{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":291690,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1755561602101,[[182.83,0.12],[182.77,12.2287628],[182.72,31.6759535],[182.69,16.39],[182.68,21.40033491]],[[182.93,0.03503507],[182.97,3.1],[183.04,16.39],[183.05,6.02439009],[183.07,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561602606,[[182.83,0.12],[182.76,12.2287628],[182.72,31.6759535],[182.69,16.39],[182.67,21.40033491]],[[182.93,0.03503507],[182.97,3.1],[183.04,22.41439009],[183.07,9.03658514],[183.22,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561602800,[[182.83,0.12],[182.76,12.2287628],[182.72,31.6759535],[182.69,16.39],[182.67,21.40033491]],[[182.93,0.03503507],[182.97,3.1],[183.04,22.41439009],[183.07,9.03658514],[183.16,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561603007,[[182.83,0.12],[182.76,12.2287628],[182.72,16.39],[182.71,31.6759535],[182.67,21.40033491]],[[182.93,0.03503507],[182.97,3.1],[183.04,22.41439009],[183.06,9.03658514],[183.11,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561604008,[[182.92,5.4641],[182.89,0.11],[182.84,10.9329],[182.76,12.2287628],[182.74,16.4085]],[[182.93,0.03503507],[182.97,3.1],[183.04,22.41439009],[183.06,9.03658514],[183.11,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561604211,[[182.86,0.14742227],[182.76,12.2287628],[182.74,16.4085],[182.72,333.39],[182.71,15.2859535]],[[182.93,3.13503507],[183.04,22.41439009],[183.06,9.03658514],[183.09,315.0],[183.11,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561604405,[[182.83,0.11],[182.75,12.2287628],[182.74,16.4085],[182.72,16.39],[182.71,317.0]],[[182.93,3.1],[183.02,22.41439009],[183.05,9.03658514],[183.09,327.04878019],[183.14,31.45097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561604709,[[182.83,0.11],[182.74,28.6372628],[182.72,16.39],[182.71,317.0],[182.69,15.2859535]],[[182.93,3.1],[183.02,22.41439009],[183.04,9.03658514],[183.09,327.04878019],[183.13,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561604910,[[182.83,0.11],[182.79,10.9359],[182.74,16.4085],[182.73,12.2287628],[182.72,16.39]],[[182.93,3.1],[183.0,16.39],[183.01,6.02439009],[183.03,9.03658514],[183.08,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561605108,[[182.83,0.11],[182.79,10.9359],[182.74,16.4085],[182.72,12.2287628],[182.69,31.6759535]],[[182.93,3.1],[183.0,22.41439009],[183.02,9.03658514],[183.07,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561605109,[[182.83,0.11],[182.79,10.9359],[182.74,16.4085],[182.72,12.2287628],[182.69,31.6759535]],[[182.93,3.1],[183.0,22.41439009],[183.02,9.03658514],[183.07,12.04878019],[183.17,5.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561605310,[[182.8,0.11],[182.79,10.9359],[182.74,383.6685],[182.72,12.2287628],[182.69,16.39]],[[182.93,3.1],[183.0,22.41439009],[183.02,9.03658514],[183.03,367.26],[183.07,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561605605,[[182.8,0.11],[182.79,10.9359],[182.74,383.6685],[182.72,12.2287628],[182.69,16.39]],[[182.93,3.1],[182.99,6.02439009],[183.0,16.39],[183.02,9.03658514],[183.03,367.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561605809,[[182.8,0.11],[182.79,10.9359],[182.74,383.6685],[182.72,12.2287628],[182.69,16.39]],[[182.93,3.1],[182.99,22.41439009],[183.02,9.03658514],[183.03,367.26],[183.23,30.12195048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561606013,[[182.84,0.11],[182.79,10.9359],[182.74,383.6685],[182.72,12.2287628],[182.69,16.39]],[[182.93,3.1],[182.99,6.02439009],[183.02,9.03658514],[183.03,367.26],[183.23,30.12195048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561606312,[[182.84,0.11],[182.79,10.9359],[182.74,383.6685],[182.73,12.2287628],[182.69,16.39]],[[182.93,3.1],[183.0,6.02439009],[183.03,376.29658514],[183.12,15.06097524],[183.17,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561606812,[[182.84,0.11],[182.79,10.9359],[182.74,383.6685],[182.72,12.2287628],[182.69,16.39]],[[182.93,3.1],[183.03,376.29658514],[183.12,15.06097524],[183.17,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561606813,[[182.84,0.11],[182.79,10.9359],[182.74,383.6685],[182.72,12.2287628],[182.69,16.39]],[[182.93,3.1],[182.99,6.02439009],[183.02,9.03658514],[183.03,367.26],[183.06,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561607217,[[182.8,0.11],[182.79,10.9359],[182.74,383.6685],[182.72,12.2287628],[182.69,16.39]],[[182.92,4.02378094],[182.99,22.41439009],[183.01,9.03658514],[183.03,367.26],[183.06,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561607415,[[182.8,0.11],[182.79,10.9359],[182.74,383.6685],[182.72,12.2287628],[182.69,16.39]],[[182.91,3.1],[182.99,22.41439009],[183.01,9.03658514],[183.03,367.26],[183.06,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561607616,[[182.8,0.11],[182.79,10.9359],[182.74,383.6685],[182.72,12.2287628],[182.69,16.39]],[[182.91,3.1],[182.99,22.41439009],[183.02,9.03658514],[183.03,367.26],[183.06,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561608014,[[182.8,0.11],[182.79,10.9359],[182.74,383.6685],[182.72,12.2287628],[181.42,1968.34695823]],[[182.91,3.1],[182.99,22.41439009],[183.01,9.03658514],[183.03,367.26],[183.06,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561608218,[[182.8,0.11],[182.79,10.9359],[182.74,383.6685],[182.72,12.2287628],[182.68,133.78]],[[182.91,3.1],[182.99,22.41439009],[183.01,9.03658514],[183.03,367.26],[183.06,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561608420,[[182.85,5.466],[182.8,0.11],[182.79,10.9359],[182.74,383.6685],[182.72,12.2287628]],[[182.91,3.1],[182.99,22.41439009],[183.01,9.03658514],[183.03,367.26],[183.06,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561608716,[[182.8,0.11],[182.79,10.9359],[182.74,383.6685],[182.72,12.2287628],[182.67,37.1716535]],[[182.91,3.1],[182.99,22.41439009],[183.01,9.03658514],[183.03,367.26],[183.06,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561608916,[[182.8,0.11],[182.79,10.9359],[182.74,383.6685],[182.72,12.2287628],[182.67,354.1716535]],[[182.91,3.1],[182.99,22.41439009],[183.01,9.03658514],[183.03,367.26],[183.06,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561609117,[[182.87,5.4656],[182.8,0.11],[182.79,10.9359],[182.74,383.6685],[182.72,12.2287628]],[[182.91,3.1],[182.99,22.41439009],[183.01,9.03658514],[183.03,367.26],[183.06,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561609321,[[182.87,5.4656],[182.8,0.11],[182.79,10.9359],[182.74,383.6685],[182.72,12.2287628]],[[182.91,3.1],[182.98,6.02439009],[183.0,16.39],[183.01,9.03658514],[183.03,367.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561609919,[[182.86,5.4658],[182.8,0.11],[182.79,10.9359],[182.74,383.6685],[182.72,12.2287628]],[[182.91,3.1],[182.98,6.02439009],[183.0,25.42658514],[183.03,367.26],[183.05,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561610108,[[182.86,5.4658],[182.8,0.11],[182.79,10.9359],[182.74,383.6685],[182.71,12.2287628]],[[182.97,3.1],[182.98,6.02439009],[183.0,25.42658514],[183.03,367.26],[183.05,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561610309,[[182.86,5.4658],[182.8,0.11],[182.79,10.9359],[182.74,383.6685],[182.71,12.2287628]],[[182.95,3.1],[182.96,4.02516951],[182.98,6.02439009],[183.0,25.42658514],[183.03,367.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561610517,[[182.86,5.4658],[182.8,0.11],[182.79,10.9359],[182.74,383.6685],[182.71,12.2287628]],[[182.94,4.02516951],[182.98,6.02439009],[183.0,25.42658514],[183.03,367.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561610718,[[182.86,5.4658],[182.8,0.11],[182.79,10.9359],[182.74,383.6685],[182.71,12.2287628]],[[182.92,3.1],[182.93,4.02516951],[182.98,6.02439009],[183.0,25.42658514],[183.03,367.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561610915,[[182.86,5.4658],[182.8,0.11],[182.79,10.9359],[182.74,383.6685],[182.71,12.2287628]],[[182.9,3.1],[182.91,4.02516951],[182.98,6.02439009],[183.0,25.42658514],[183.03,367.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561611115,[[182.86,5.4658],[182.8,0.11],[182.79,10.9359],[182.74,383.6685],[182.71,12.2287628]],[[182.88,3.1],[182.98,6.02439009],[183.0,25.42658514],[183.03,367.26],[183.35,48.19512077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561611316,[[182.86,5.4658],[182.8,0.11],[182.79,10.9359],[182.74,383.6685],[182.71,145.9687628]],[[182.87,3.1],[182.98,6.02439009],[183.0,25.42658514],[183.03,367.26],[183.35,48.19512077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561611516,[[182.85,5.4661],[182.8,0.11],[182.74,383.6685],[182.71,12.2287628],[182.67,21.8857]],[[182.98,22.41439009],[183.0,9.03658514],[183.03,367.26],[183.35,48.19512077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561611717,[[182.8,0.11],[182.74,383.6685],[182.71,145.9687628],[182.67,21.8857],[182.66,48.0909535]],[[182.97,20.17554416],[182.98,16.39],[183.0,9.03658514],[183.03,367.26],[183.04,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561611920,[[182.84,5.4663],[182.8,0.11],[182.74,383.6685],[182.71,145.9687628],[182.67,21.8857]],[[182.95,3.1],[182.96,8.29173755],[182.97,6.02439009],[182.98,16.39],[183.0,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561612119,[[182.84,5.4663],[182.8,0.11],[182.74,383.6685],[182.71,145.9687628],[182.67,21.8857]],[[182.93,3.1],[182.94,4.02515971],[182.97,6.02439009],[182.98,16.39],[183.0,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561612427,[[182.84,5.4663],[182.8,0.11],[182.74,383.6685],[182.71,145.9687628],[182.67,21.8857]],[[182.91,3.1],[182.92,4.02515971],[182.97,6.02439009],[182.98,16.39],[183.0,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561612720,[[182.84,5.4663],[182.8,0.11],[182.74,383.6685],[182.71,133.74],[182.7,12.2287628]],[[182.9,4.02276339],[182.91,3.1],[182.97,22.41439009],[182.99,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561612922,[[182.84,5.4663],[182.8,0.11],[182.74,383.6685],[182.71,133.74],[182.69,12.2287628]],[[182.88,3.1],[182.89,4.02276339],[182.96,6.02439009],[182.97,16.39],[182.98,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561613124,[[182.84,5.4663],[182.8,0.11],[182.74,383.6685],[182.71,133.74],[182.69,12.2287628]],[[182.88,3.1],[182.96,6.02439009],[182.97,16.39],[182.98,9.03658514],[183.07,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561613524,[[182.82,5.467],[182.8,0.11],[182.74,383.6685],[182.71,133.74],[182.69,12.2287628]],[[182.88,3.1],[182.96,6.02439009],[182.97,16.39],[182.98,9.03658514],[183.07,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561613725,[[182.8,0.11],[182.74,383.6685],[182.71,133.74],[182.69,12.2287628],[63.119,3.00014099]],[[182.88,3.1],[182.95,6.02439009],[182.97,16.39],[182.98,9.03658514],[183.02,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561614027,[[182.8,0.11],[182.74,383.6685],[182.71,133.74],[182.69,12.2287628],[182.64,332.2859535]],[[182.88,3.1],[182.95,6.02439009],[182.97,16.39],[182.98,9.03658514],[183.02,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561614425,[[182.83,5.4666],[182.8,0.11],[182.74,383.6685],[182.71,133.74],[182.69,12.2287628]],[[182.95,6.02439009],[182.97,16.39],[182.98,9.03658514],[183.02,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561614626,[[182.83,5.4666],[182.8,0.11],[182.74,383.6685],[182.71,133.74],[182.69,12.2287628]],[[182.85,3.1],[182.94,8.2836635],[182.95,6.02439009],[182.97,16.39],[182.98,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561614921,[[182.83,5.4666],[182.8,0.11],[182.74,383.6685],[182.71,133.74],[182.69,12.2287628]],[[182.85,3.1],[182.95,6.02439009],[182.97,16.39],[182.98,9.03658514],[182.99,367.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561615121,[[182.76,0.11],[182.74,367.26],[182.71,133.74],[182.69,12.2287628],[182.19,73.37257683]],[[182.94,3.1],[182.96,6.02439009],[182.98,9.03658514],[182.99,383.71],[183.03,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561615322,[[182.76,0.11],[182.74,367.26],[182.71,133.74],[182.7,12.2287628],[182.66,349.805]],[[182.92,3.1],[182.93,4.02157382],[182.97,6.02439009],[182.99,392.74658514],[183.04,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561615519,[[182.86,5.4657],[182.82,0.11],[182.74,367.26],[182.71,133.74],[182.7,12.2287628]],[[182.91,4.02157382],[182.96,16.39],[182.97,6.02439009],[182.99,376.35658514],[183.04,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561615719,[[182.82,0.11],[182.76,10.9377],[182.74,367.26],[182.71,133.74],[182.69,12.2287628]],[[182.89,3.1],[182.9,4.02157382],[182.96,22.41439009],[182.98,9.03658514],[182.99,367.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561615919,[[182.82,0.11],[182.76,10.9377],[182.74,367.26],[182.71,133.74],[182.69,12.2287628]],[[182.89,3.1],[182.96,22.41439009],[182.98,9.03658514],[182.99,367.32],[183.98,90.36585146]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561616119,[[182.85,5.4662],[182.82,0.11],[182.76,10.9377],[182.74,367.26],[182.71,133.74]],[[182.89,3.1],[182.96,22.41439009],[182.98,9.03658514],[182.99,367.32],[183.2,30.12195048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561616315,[[182.85,5.4662],[182.82,0.11],[182.76,10.9377],[182.74,367.26],[182.71,133.74]],[[182.96,22.41439009],[182.98,9.03658514],[182.99,367.32],[183.2,30.12195048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561616525,[[182.85,5.4662],[182.82,0.11],[182.76,10.9377],[182.74,367.26],[182.71,133.74]],[[182.87,3.1],[182.95,8.28370042],[182.96,22.41439009],[182.98,9.03658514],[182.99,367.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561616726,[[182.85,5.4662],[182.82,0.11],[182.76,10.9377],[182.74,367.26],[182.71,133.74]],[[182.95,3.1],[182.96,22.41439009],[182.98,9.03658514],[182.99,367.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561617028,[[182.85,5.4662],[182.82,0.11],[182.76,10.9377],[182.74,367.26],[182.71,133.74]],[[182.93,3.1],[182.94,4.02115341],[182.96,22.41439009],[182.98,9.03658514],[182.99,367.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561617224,[[182.85,5.4662],[182.82,0.11],[182.76,10.9377],[182.74,367.26],[182.71,133.74]],[[182.91,3.1],[182.92,4.02115341],[182.96,22.41439009],[182.98,9.03658514],[182.99,367.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561617419,[[182.85,5.4662],[182.82,0.11],[182.76,10.9377],[182.74,367.26],[182.71,133.74]],[[182.89,3.1],[182.9,4.02115341],[182.96,22.41439009],[182.98,9.03658514],[182.99,367.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561617628,[[182.86,5.4659],[182.82,0.11],[182.76,10.9377],[182.74,367.26],[182.71,133.74]],[[182.88,3.1],[182.96,22.41439009],[182.98,9.03658514],[182.99,367.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561617824,[[182.86,5.4659],[182.82,0.11],[182.76,10.9377],[182.74,367.26],[182.71,133.74]],[[182.88,3.1],[182.96,22.41439009],[182.99,367.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561617825,[[182.86,5.4659],[182.82,0.11],[182.76,10.9377],[182.74,367.26],[182.71,133.74]],[[182.88,3.1],[182.96,22.41439009],[182.99,376.35658514],[183.13,21.08536534],[183.27,566.15853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561618129,[[182.86,5.4659],[182.82,0.11],[182.76,10.9377],[182.74,367.26],[182.71,133.74]],[[182.88,3.1],[182.96,22.41439009],[182.99,376.35658514],[183.04,12.04878019],[183.13,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561618728,[[182.85,5.4661],[182.82,0.11],[182.76,10.9377],[182.74,367.26],[182.71,133.74]],[[182.88,3.1],[182.96,22.41439009],[182.99,376.35658514],[183.04,12.04878019],[183.13,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561619032,[[182.85,5.4661],[182.82,0.11],[182.76,10.9377],[182.74,367.26],[182.71,133.74]],[[182.95,3.1],[182.96,22.41439009],[182.98,9.03658514],[182.99,367.32],[183.03,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561619229,[[182.85,5.4661],[182.82,0.11],[182.76,10.9377],[182.74,367.26],[182.71,133.74]],[[182.93,3.1],[182.94,4.02066892],[182.96,22.41439009],[182.98,9.03658514],[182.99,367.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561619428,[[182.85,5.4661],[182.82,0.11],[182.76,10.9377],[182.74,367.26],[182.71,133.74]],[[182.96,22.41439009],[182.98,9.03658514],[182.99,367.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561619429,[[182.85,5.4661],[182.82,0.11],[182.76,10.9377],[182.74,367.26],[182.71,133.74]],[[182.92,4.02066892],[182.96,22.41439009],[182.98,9.03658514],[182.99,367.32],[183.13,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561619733,[[182.85,5.4661],[182.82,0.11],[182.76,10.9377],[182.74,367.26],[182.71,133.74]],[[182.91,4.02066892],[182.96,16.39],[182.97,6.02439009],[182.99,9.03658514],[183.01,367.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561619932,[[182.75,0.12],[182.74,367.26],[182.71,10.9406],[182.68,12.2287628],[182.65,15.2859535]],[[182.89,3.1],[182.9,4.02066892],[182.94,16.39],[182.95,6.02439009],[182.98,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561620136,[[182.75,0.12],[182.74,367.26],[182.71,10.9406],[182.66,28.6437628],[182.63,16.39]],[[182.87,3.1],[182.88,4.02066892],[182.92,16.39],[182.93,6.02439009],[182.96,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561620430,[[182.74,367.26],[182.71,10.9406],[182.66,28.6437628],[182.63,16.39]],[[182.87,3.1],[182.92,16.39],[182.93,6.02439009],[182.96,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561620431,[[182.81,5.4674],[182.78,0.12],[182.74,367.26],[182.71,10.9406],[182.7,133.78]],[[182.87,3.1],[182.92,16.39],[182.93,6.02439009],[182.96,9.03658514],[183.0,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561620931,[[182.8,5.4675],[182.78,0.12],[182.74,367.26],[182.71,10.9406],[182.7,133.78]],[[182.87,3.1],[182.92,16.39],[182.93,6.02439009],[182.96,9.03658514],[183.0,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561622420,[[182.79,5.4679],[182.78,0.12],[182.74,367.26],[182.71,10.9406],[182.66,16.415]],[[182.85,3.05],[182.86,4.01869634],[182.92,22.41439009],[182.95,9.03658514],[182.99,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561622625,[[182.79,5.4679],[182.78,0.12],[182.74,367.26],[182.71,10.9406],[182.68,133.8]],[[182.85,3.05],[182.92,22.41439009],[182.94,9.03658514],[182.99,12.04878019],[183.03,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561623329,[[182.79,5.4679],[182.78,0.12],[182.74,367.26],[182.71,10.9406],[182.68,133.8]],[[182.85,3.05],[182.92,22.41439009],[182.95,9.03658514],[182.99,12.04878019],[183.03,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561624228,[[182.78,5.4682],[182.75,0.12],[182.74,367.26],[182.71,10.9406],[182.68,133.8]],[[182.85,3.05],[182.92,22.41439009],[182.94,9.03658514],[182.99,12.04878019],[183.03,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561624531,[[182.75,0.12],[182.74,367.26],[182.71,10.9406],[182.68,133.8]],[[183.03,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561624532,[[182.75,0.12],[182.74,367.26],[182.71,10.9406],[182.68,133.8],[182.62,12.2287628]],[[182.83,3.05],[182.84,4.01613296],[182.9,16.39],[182.91,6.02439009],[182.93,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561624732,[[182.79,5.4678],[182.75,0.12],[182.74,367.26],[182.71,10.9406],[182.68,133.8]],[[182.9,16.39],[182.91,6.02439009],[182.93,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561624931,[[182.79,5.4678],[182.75,0.12],[182.74,367.26],[182.71,10.9406],[182.68,133.8]],[[182.89,20.40628488],[182.91,6.02439009],[182.94,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561625135,[[182.79,5.4678],[182.75,0.12],[182.74,367.26],[182.71,81.39019347],[182.68,133.8]],[[182.81,3.05],[182.88,4.01628488],[182.89,16.39],[182.91,6.02439009],[182.94,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561625322,[[182.77,0.12],[182.74,367.26],[182.71,81.39019347],[182.68,133.8],[182.59,1606.82]],[[182.91,19.44],[182.92,6.02439009],[182.94,9.03658514],[182.99,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561625527,[[182.77,0.12],[182.74,367.26],[182.71,81.39019347],[182.68,133.8],[182.64,12.2287628]],[[182.89,3.05],[182.9,4.01537093],[182.93,6.02439009],[182.96,9.03658514],[183.0,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561625724,[[182.77,0.12],[182.74,367.26],[182.71,81.39019347],[182.68,133.8],[182.65,12.2287628]],[[182.88,4.01537093],[182.89,3.05],[182.94,6.02439009],[182.97,142.81658514],[183.01,379.40878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561626037,[[182.77,0.12],[182.74,367.26],[182.71,81.39019347],[182.68,133.8],[182.66,28.6437628]],[[182.89,3.05],[182.95,6.02439009],[182.97,142.81658514],[183.01,367.36],[183.02,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561626231,[[182.83,5.4666],[182.74,367.26],[182.71,81.39019347],[182.68,133.8],[182.66,28.6437628]],[[182.88,4.01510518],[182.95,6.02439009],[182.97,142.81658514],[183.01,367.36],[183.02,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561626436,[[182.83,5.4666],[182.8,0.12],[182.74,367.26],[182.71,81.39019347],[182.68,133.8]],[[182.94,16.39],[182.95,6.02439009],[182.97,142.81658514],[183.01,367.36],[183.02,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561626629,[[182.83,5.4666],[182.8,0.12],[182.74,367.26],[182.71,81.39019347],[182.68,133.8]],[[182.86,3.05],[182.93,4.01499326],[182.94,16.39],[182.95,6.02439009],[182.97,142.81658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561626829,[[182.83,5.4666],[182.8,0.12],[182.74,367.26],[182.71,81.39019347],[182.68,133.8]],[[182.86,3.05],[182.94,16.39],[182.95,6.02439009],[182.97,133.78],[182.98,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561627030,[[182.82,5.467],[182.8,0.12],[182.74,367.26],[182.71,81.39019347],[182.68,133.8]],[[182.85,3.05],[182.94,16.39],[182.95,6.02439009],[182.97,133.78],[182.98,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561627231,[[182.82,5.467],[182.8,0.12],[182.74,367.26],[182.71,81.39019347],[182.68,133.8]],[[182.85,3.05],[182.94,16.39],[182.95,6.02439009],[182.97,142.81658514],[183.06,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561627430,[[182.82,5.467],[182.8,0.12],[182.74,367.26],[182.71,81.39019347],[182.68,133.8]],[[182.85,3.05],[182.94,16.39],[182.95,6.02439009],[182.97,133.78],[182.98,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561628538,[[182.82,5.467],[182.8,0.12],[182.74,367.26],[182.71,81.39019347],[182.68,133.8]],[[182.94,16.39],[182.95,6.02439009],[182.97,133.78],[182.98,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561628741,[[182.82,5.467],[182.8,0.12],[182.74,367.26],[182.71,81.39019347],[182.68,133.8]],[[182.84,3.05],[182.93,8.26631736],[182.94,16.39],[182.95,6.02439009],[182.97,142.81658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561628930,[[182.82,5.467],[182.8,0.12],[182.74,367.26],[182.71,81.39019347],[182.68,133.8]],[[182.84,3.05],[182.94,16.39],[182.95,6.02439009],[182.97,142.81658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561628931,[[182.82,5.467],[182.8,0.12],[182.74,367.26],[182.71,81.39019347],[182.68,133.8]],[[182.84,3.05],[182.94,16.39],[182.95,6.02439009],[182.97,142.81658514],[183.06,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561629436,[[182.82,5.467],[182.8,0.12],[182.74,367.26],[182.71,81.39019347],[182.68,133.8]],[[182.83,3.05],[182.94,22.41439009],[182.96,9.03658514],[182.97,133.78],[183.01,379.40878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561629638,[[182.82,5.467],[182.8,0.12],[182.74,367.26],[182.71,81.39019347],[182.68,133.8]],[[182.83,3.05],[182.93,6.02439009],[182.94,16.39],[182.96,9.03658514],[182.97,133.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561629837,[[182.82,5.467],[182.8,0.12],[182.74,367.26],[182.71,81.39019347],[182.68,133.8]],[[182.94,22.41439009],[182.96,9.03658514],[182.97,133.78],[183.01,379.40878019],[183.06,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561630041,[[182.83,5.4668],[182.8,0.12],[182.74,367.26],[182.71,81.39019347],[182.68,133.8]],[[182.92,3.05],[182.93,8.28076994],[182.94,22.41439009],[182.96,9.03658514],[182.97,133.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561630240,[[182.83,5.4668],[182.8,0.12],[182.74,367.26],[182.71,81.39019347],[182.68,133.8]],[[182.9,3.05],[182.91,4.02806875],[182.94,22.41439009],[182.96,9.03658514],[182.97,133.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561630542,[[182.8,0.12],[182.74,367.26],[182.71,81.39019347],[182.68,133.8],[182.64,12.2287628]],[[182.88,3.05],[182.89,4.02806875],[182.94,22.41439009],[182.96,9.03658514],[182.97,133.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561630733,[[182.82,5.467],[182.8,0.12],[182.74,367.26],[182.71,81.39019347],[182.68,133.8]],[[182.86,3.05],[182.87,4.02806875],[182.94,22.41439009],[182.96,9.03658514],[182.97,133.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561630933,[[182.82,5.467],[182.8,0.12],[182.74,367.26],[182.71,81.39019347],[182.68,133.8]],[[182.93,3.05],[182.94,22.41439009],[182.96,9.03658514],[182.97,133.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561631135,[[182.82,5.467],[182.8,0.12],[182.74,367.26],[182.71,81.39019347],[182.68,133.8]],[[182.92,4.0278316],[182.93,3.05],[182.94,22.41439009],[182.96,9.03658514],[182.97,133.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561631335,[[182.82,5.467],[182.8,0.12],[182.74,367.26],[182.71,81.39019347],[182.68,133.8]],[[182.91,4.0278316],[182.94,22.41439009],[182.96,9.03658514],[182.97,133.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561631538,[[182.82,5.467],[182.8,0.12],[182.74,367.26],[182.71,81.39019347],[182.68,133.8]],[[182.89,3.05],[182.9,4.0278316],[182.94,22.41439009],[182.96,9.03658514],[182.97,133.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561631734,[[182.82,5.467],[182.8,0.12],[182.74,367.26],[182.71,81.39019347],[182.68,133.8]],[[182.87,3.05],[182.88,4.0278316],[182.94,22.41439009],[182.96,9.03658514],[182.97,133.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561631936,[[182.81,5.5873],[182.74,367.26],[182.71,215.31019347],[182.6,317.0],[182.59,1622.1059535]],[[182.85,3.05],[182.93,6.02439009],[182.94,16.39],[182.96,9.03658514],[182.97,133.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561632137,[[182.81,5.5873],[182.74,367.26],[182.71,215.31019347],[182.6,317.0],[182.59,1622.1059535]],[[182.84,3.05],[182.93,6.02439009],[182.94,16.39],[182.96,9.03658514],[182.97,133.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561632339,[[182.81,5.5873],[182.74,367.26],[182.71,215.31019347],[182.6,317.0],[182.59,1622.1059535]],[[182.84,3.05],[182.94,22.41439009],[182.96,9.03658514],[182.97,133.78],[183.17,30.12195048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561633746,[[182.81,5.5873],[182.74,367.26],[182.71,215.31019347],[182.63,12.2287628],[182.6,317.0]],[[182.84,3.05],[182.93,6.02439009],[182.95,16.39],[182.96,9.03658514],[182.97,133.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561633947,[[182.81,5.5873],[182.74,367.26],[182.71,215.31019347],[182.64,12.2287628],[182.6,317.0]],[[182.84,3.05],[182.94,6.02439009],[182.95,16.39],[182.96,9.03658514],[182.97,133.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561634751,[[182.81,5.5873],[182.74,367.26],[182.71,215.31019347],[182.63,12.2287628],[182.6,317.0]],[[182.84,3.05],[182.93,6.02439009],[182.95,16.39],[182.96,9.03658514],[182.97,133.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561635350,[[182.77,0.12],[182.74,367.26],[182.71,70.44959347],[182.66,32.83],[182.61,12.2287628]],[[182.83,3.05],[182.91,22.41439009],[182.94,9.03658514],[182.97,133.78],[182.98,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561635643,[[182.77,0.12],[182.71,70.44959347],[182.68,133.9],[182.66,32.83],[182.64,367.44]],[[182.83,3.05],[182.91,22.41439009],[182.93,9.03658514],[182.97,133.78],[182.98,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561636437,[[182.78,0.12],[182.71,70.44959347],[182.68,133.9],[182.66,32.83],[182.64,367.44]],[[182.9,3.05],[182.91,22.41439009],[182.93,9.03658514],[182.97,133.78],[182.98,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561636638,[[182.78,0.12],[182.71,70.44959347],[182.68,133.9],[182.66,32.83],[182.64,367.44]],[[182.89,4.02576208],[182.91,16.39],[182.92,6.02439009],[182.94,9.03658514],[182.97,133.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561636842,[[182.78,0.12],[182.71,70.44959347],[182.68,133.9],[182.66,32.83],[182.64,367.44]],[[182.87,3.05],[182.88,4.02576208],[182.92,6.02439009],[182.94,25.42658514],[182.97,133.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561637039,[[182.78,0.12],[182.71,70.44959347],[182.7,10.9411],[182.68,133.9],[182.66,16.415]],[[182.85,3.05],[182.86,4.02576208],[182.92,6.02439009],[182.95,9.03658514],[183.0,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561637242,[[182.78,0.12],[182.71,70.44959347],[182.7,10.9411],[182.68,133.9],[182.66,16.415]],[[182.85,3.05],[182.93,6.02439009],[182.94,133.94],[182.95,9.03658514],[183.0,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561637744,[[182.81,5.5872],[182.71,70.44959347],[182.7,10.9411],[182.68,133.9],[182.66,16.415]],[[182.85,3.05],[182.93,6.02439009],[182.94,133.94],[182.95,9.03658514],[183.0,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561637940,[[182.81,0.12],[182.71,70.44959347],[182.7,10.9411],[182.68,133.9],[182.66,16.415]],[[182.85,3.05],[182.93,6.02439009],[182.94,133.94],[182.95,9.03658514],[182.99,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561638244,[[182.82,5.5869],[182.71,70.44959347],[182.7,10.9411],[182.68,133.9],[182.66,16.415]],[[182.94,133.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561638245,[[182.82,5.5869],[182.71,70.44959347],[182.7,10.9411],[182.68,133.9],[182.66,16.415]],[[182.89,3.05],[182.94,6.02439009],[182.96,159.34658514],[183.01,379.40878019],[183.06,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561638446,[[182.82,5.5869],[182.71,70.44959347],[182.7,10.9411],[182.68,133.9],[182.66,16.415]],[[182.88,4.0277137],[182.89,3.05],[182.94,6.02439009],[182.96,150.31],[182.97,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561638637,[[182.82,5.5869],[182.71,70.44959347],[182.7,10.9411],[182.68,133.9],[182.66,16.415]],[[182.89,3.05],[182.94,6.02439009],[182.96,150.31],[182.97,9.03658514],[183.11,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561638833,[[182.82,5.5869],[182.71,70.44959347],[182.7,10.9411],[182.68,133.9],[182.66,16.415]],[[182.88,4.02788376],[182.89,3.05],[182.94,6.02439009],[182.96,150.31],[182.97,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561639044,[[182.83,5.4667],[182.82,0.12],[182.71,70.44959347],[182.7,10.9411],[182.68,133.9]],[[182.93,3.05],[182.94,6.02439009],[182.96,16.39],[182.97,9.03658514],[183.32,48.19512077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561639246,[[182.83,5.4667],[182.82,0.12],[182.71,70.44959347],[182.7,10.9411],[182.68,133.9]],[[182.92,4.02778935],[182.94,6.02439009],[182.96,150.31],[182.97,9.03658514],[183.32,48.19512077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561639549,[[182.83,5.4667],[182.82,0.12],[182.71,70.44959347],[182.7,10.9411],[182.68,133.9]],[[182.9,3.05],[182.91,4.02778935],[182.94,6.02439009],[182.96,150.31],[182.97,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561639748,[[182.83,5.4667],[182.82,0.12],[182.71,70.44959347],[182.7,10.9411],[182.68,133.9]],[[182.89,4.02778935],[182.9,3.05],[182.95,6.02439009],[182.96,150.31],[182.97,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561640044,[[182.83,5.5867],[182.71,70.44959347],[182.7,10.9411],[182.68,133.9],[182.6,15.2859535]],[[182.87,3.05],[182.89,4.02778935],[182.95,6.02439009],[182.96,150.31],[182.97,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561640244,[[182.83,5.5867],[182.71,70.44959347],[182.7,10.9411],[182.68,133.9],[182.6,15.2859535]],[[182.87,3.05],[182.95,6.02439009],[182.96,150.31],[182.97,9.03658514],[183.73,96.39024155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561640433,[[182.83,5.5867],[182.71,70.44959347],[182.7,10.9411],[182.68,133.9],[182.6,15.2859535]],[[182.87,3.05],[182.95,6.02439009],[182.96,150.31],[182.97,9.03658514],[183.11,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561640638,[[182.83,5.5867],[182.71,70.44959347],[182.7,10.9411],[182.68,133.9],[182.6,15.2859535]],[[182.95,22.41439009],[182.96,133.92],[182.97,9.03658514],[183.11,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561640838,[[182.83,5.5867],[182.71,70.44959347],[182.7,10.9411],[182.68,133.9],[182.6,332.2859535]],[[182.86,3.05],[182.94,8.32145612],[182.95,22.41439009],[182.96,133.92],[182.97,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561641042,[[182.83,5.5867],[182.71,70.44959347],[182.7,10.9411],[182.68,133.9],[182.6,332.2859535]],[[182.86,3.05],[182.95,22.41439009],[182.96,133.92],[182.97,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561641346,[[182.83,0.12],[182.82,5.467],[182.71,70.44959347],[182.7,10.9411],[182.68,133.9]],[[182.86,3.05],[182.94,6.02439009],[182.95,16.39],[182.96,133.92],[182.97,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561641845,[[182.83,0.12],[182.82,5.467],[182.71,70.44959347],[182.7,10.9411],[182.68,133.9]],[[182.86,3.05],[182.95,22.41439009],[182.96,133.92],[182.97,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561642147,[[182.83,0.12],[182.82,5.467],[182.71,70.44959347],[182.7,10.9411],[182.68,133.9]],[[182.86,3.05],[182.95,22.41439009],[182.96,133.92],[182.97,9.03658514],[183.07,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561642347,[[182.83,5.5867],[182.71,70.44959347],[182.7,10.9411],[182.68,133.9],[182.64,379.6687628]],[[182.86,3.05],[182.94,6.02439009],[182.95,16.39],[182.96,133.92],[182.97,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561642534,[[182.74,10.939],[182.71,70.44959347],[182.68,133.9],[182.66,28.6437628],[182.64,367.44]],[[182.95,22.41439009],[182.96,133.92],[182.98,9.03658514],[183.01,367.36],[183.02,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561642740,[[182.72,0.12],[182.71,70.44959347],[182.68,133.9],[182.66,28.6437628],[182.64,367.44]],[[182.94,4.03000388],[182.95,16.39],[182.96,139.94439009],[182.98,9.03658514],[183.01,367.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561642940,[[182.85,5.4661],[182.72,0.12],[182.71,70.44959347],[182.68,133.9],[182.66,28.6437628]],[[182.93,7.08000388],[182.95,16.39],[182.96,139.94439009],[182.98,9.03658514],[183.01,367.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561643148,[[182.85,5.4661],[182.83,0.12],[182.75,10.9384],[182.71,70.44959347],[182.68,133.9]],[[182.91,3.05],[182.92,4.03000388],[182.95,16.39],[182.96,139.94439009],[182.98,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561643346,[[182.85,5.4661],[182.83,0.12],[182.75,10.9384],[182.71,70.44959347],[182.68,133.9]],[[182.88,3.05],[182.9,4.03000388],[182.95,16.39],[182.96,139.94439009],[182.98,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561643549,[[182.85,5.4661],[182.83,0.12],[182.75,10.9384],[182.71,70.44959347],[182.68,133.9]],[[182.88,3.05],[182.95,16.39],[182.96,139.94439009],[182.98,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561643944,[[182.85,5.4661],[182.83,0.12],[182.75,10.9384],[182.71,70.44959347],[182.68,133.9]],[[182.88,3.05],[182.95,16.39],[182.96,139.94439009],[182.98,9.03658514],[183.08,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561644249,[[182.86,0.12],[182.85,5.4661],[182.75,10.9384],[182.71,70.44959347],[182.68,133.9]],[[182.94,3.05],[182.95,16.39],[182.96,6.02439009],[182.98,133.86],[182.99,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561644549,[[182.86,0.12],[182.85,5.4661],[182.75,10.9384],[182.71,437.88959347],[182.68,133.9]],[[182.92,3.05],[182.93,4.03242224],[182.95,16.39],[182.96,6.02439009],[182.98,133.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561644742,[[182.86,0.12],[182.85,5.4661],[182.75,10.9384],[182.71,437.88959347],[182.68,133.9]],[[182.9,3.05],[182.91,4.03242224],[182.95,16.39],[182.96,6.02439009],[182.98,133.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561644940,[[182.86,0.12],[182.85,5.4661],[182.75,10.9384],[182.71,437.88959347],[182.68,133.9]],[[182.89,3.05],[182.95,16.39],[182.96,6.02439009],[182.98,133.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561645143,[[182.86,0.12],[182.85,5.4661],[182.75,10.9384],[182.71,437.88959347],[182.68,133.9]],[[182.89,3.05],[182.95,16.39],[182.96,6.02439009],[182.98,133.86],[183.34,837.19512077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561645949,[[182.87,0.12],[182.71,437.88959347],[182.68,133.9],[63.119,3.00014099],[0.001,50000.0]],[[182.92,3.05],[182.96,6.02439009],[182.98,133.86],[182.99,25.42658514],[183.15,5.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561646150,[[182.72,0.12],[182.71,437.88959347],[182.7,12.2287628],[182.68,133.9],[181.97,97.83010244]],[[182.95,3.05],[182.98,133.86],[182.99,22.41439009],[183.01,376.39658514],[183.03,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561646342,[[182.72,0.12],[182.71,437.88959347],[182.7,12.2287628],[182.68,133.9],[182.65,15.2859535]],[[182.93,3.05],[182.94,4.03289182],[182.98,133.86],[182.99,22.41439009],[183.01,376.39658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561646543,[[182.72,0.12],[182.71,437.88959347],[182.7,12.2287628],[182.68,133.9],[182.65,15.2859535]],[[182.92,4.03289182],[182.93,3.05],[182.98,139.88439009],[182.99,16.39],[183.01,376.39658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561646848,[[182.78,0.12],[182.77,10.9372],[182.71,437.88959347],[182.7,12.2287628],[182.68,133.9]],[[182.91,3.05],[182.92,4.03289182],[182.98,139.88439009],[182.99,16.39],[183.01,376.39658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561647050,[[182.78,0.12],[182.77,10.9372],[182.71,437.88959347],[182.69,12.2287628],[182.68,133.9]],[[182.91,3.05],[182.98,6.02439009],[182.99,16.39],[183.0,9.03658514],[183.01,367.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561647244,[[182.78,0.12],[182.77,10.9372],[182.71,437.88959347],[182.7,12.2287628],[182.68,133.9]],[[182.91,3.05],[182.98,6.02439009],[182.99,150.21],[183.0,9.03658514],[183.01,367.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561647551,[[182.86,5.5859],[182.77,10.9372],[182.71,437.88959347],[182.7,12.2287628],[182.68,133.9]],[[182.9,3.05],[182.98,6.02439009],[182.99,150.21],[183.0,9.03658514],[183.01,367.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561648248,[[182.87,0.12],[182.86,5.4659],[182.77,10.9372],[182.71,437.88959347],[182.7,12.2287628]],[[182.9,3.05],[182.97,6.02439009],[182.99,150.21],[183.0,9.03658514],[183.01,367.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561648852,[[182.87,5.5855],[182.77,10.9372],[182.71,437.88959347],[182.7,12.2287628],[66.75,2.93891362]],[[182.9,3.05],[182.97,6.02439009],[182.99,150.21],[183.0,9.03658514],[183.01,367.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561649145,[[182.88,0.12],[182.87,5.4655],[182.77,10.9372],[182.71,437.88959347],[182.7,12.2287628]],[[182.92,3.05],[182.97,6.02439009],[182.99,150.21],[183.0,9.03658514],[183.01,367.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561649349,[[182.88,0.12],[182.87,5.4655],[182.77,10.9372],[182.71,437.88959347],[182.7,12.2287628]],[[182.9,3.05],[182.91,4.0376358],[182.97,6.02439009],[182.99,159.24658514],[183.01,367.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561649543,[[182.87,5.4655],[182.85,0.12],[182.77,10.9372],[182.71,437.88959347],[182.7,12.2287628]],[[182.9,3.05],[182.97,6.02439009],[182.99,159.24658514],[183.01,367.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561650146,[[182.71,437.88959347]],[[182.97,6.02439009],[183.01,367.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561650147,[[182.79,0.12],[182.78,10.9362],[182.71,450.11835627],[182.67,15.2859535],[182.66,16.415]],[[182.97,3.05],[182.98,6.02439009],[183.0,159.22658514],[183.01,367.36],[183.05,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561650352,[[182.79,0.12],[182.78,10.9362],[182.71,450.11835627],[182.67,15.2859535],[182.66,16.415]],[[182.95,3.05],[182.96,4.0394352],[182.98,6.02439009],[183.0,159.22658514],[183.01,367.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561650650,[[182.88,5.4651],[182.87,0.12],[182.78,10.9362],[182.72,12.2287628],[182.71,437.88959347]],[[182.93,3.05],[182.94,4.0394352],[182.99,22.41439009],[183.0,133.8],[183.01,376.39658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561650954,[[182.88,5.5851],[182.78,10.9362],[182.72,12.2287628],[182.71,437.88959347],[182.66,333.415]],[[182.92,4.0394352],[182.99,22.41439009],[183.0,133.8],[183.01,376.39658514],[183.23,30.12195048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561651249,[[182.88,5.4651],[182.86,0.12],[182.78,10.9362],[182.72,12.2287628],[182.71,437.88959347]],[[182.98,3.05],[182.99,22.41439009],[183.0,133.8],[183.01,376.39658514],[183.11,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561651450,[[182.88,5.4651],[182.86,0.12],[182.78,10.9362],[182.72,12.2287628],[182.71,437.88959347]],[[182.96,3.05],[182.97,4.03980939],[182.99,22.41439009],[183.0,133.8],[183.01,376.39658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561651653,[[182.88,5.4651],[182.86,0.12],[182.78,10.9362],[182.72,12.2287628],[182.71,437.88959347]],[[182.94,3.05],[182.95,4.03980939],[182.99,22.41439009],[183.0,133.8],[183.01,376.39658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561651843,[[182.88,0.12],[182.87,5.4655],[182.78,10.9362],[182.72,12.2287628],[182.71,437.88959347]],[[182.91,3.05],[182.93,4.03980939],[182.99,22.41439009],[183.0,133.8],[183.01,376.39658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561652048,[[182.79,0.12],[182.73,10.9395],[182.71,437.88959347],[182.7,12.2287628],[182.67,15.2859535]],[[182.9,4.03929307],[182.97,25.46439009],[182.99,9.03658514],[183.0,133.8],[183.01,367.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561652250,[[182.79,0.12],[182.73,10.9395],[182.71,437.88959347],[182.7,133.84],[182.68,12.2287628]],[[182.89,4.03928209],[182.94,6.02439009],[182.96,16.39],[182.97,9.03658514],[183.0,133.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561652448,[[182.82,5.4668],[182.79,0.12],[182.73,10.9395],[182.71,437.88959347],[182.7,133.84]],[[182.88,7.01928209],[182.94,6.02439009],[182.96,16.39],[182.97,9.03658514],[183.0,133.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561652650,[[182.79,0.12],[182.73,10.9395],[182.71,437.88959347],[182.7,133.84]],[[182.94,6.02439009],[182.96,16.39],[183.0,133.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561652651,[[182.79,0.12],[182.73,10.9395],[182.71,437.88959347],[182.7,133.84],[68.566,2.90829994]],[[182.87,4.03926613],[182.94,22.41439009],[182.96,9.03658514],[183.0,133.8],[183.01,379.40878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561652852,[[182.79,0.12],[182.73,10.9395],[182.71,437.88959347],[182.67,12.2287628],[182.62,15.2859535]],[[182.86,7.01909071],[182.93,6.02439009],[182.94,16.39],[182.95,9.03658514],[183.0,145.84878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561653147,[[182.8,5.4675],[182.79,0.12],[182.73,10.9395],[182.71,437.88959347],[182.68,133.92]],[[182.84,2.98],[182.93,6.02439009],[182.94,16.39],[182.95,9.03658514],[183.0,145.84878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561653353,[[182.8,5.4675],[182.79,0.12],[182.73,10.9395],[182.71,437.88959347],[182.68,133.92]],[[182.91,6.02439009],[182.92,16.39],[182.94,9.03658514],[182.99,12.04878019],[183.0,133.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561653540,[[182.8,5.4675],[182.79,0.12],[182.73,10.9395],[182.71,437.88959347],[182.68,133.92]],[[182.89,2.98],[182.9,8.34379626],[182.91,6.02439009],[182.92,16.39],[182.94,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561653740,[[182.8,5.4675],[182.79,0.12],[182.73,10.9395],[182.71,437.88959347],[182.68,133.92]],[[182.88,4.03936416],[182.91,6.02439009],[182.92,16.39],[182.94,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561653947,[[182.8,5.4675],[182.79,0.12],[182.73,10.9395],[182.71,437.88959347],[182.68,133.92]],[[182.86,2.98],[182.87,4.03936416],[182.91,6.02439009],[182.92,16.39],[182.94,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561654145,[[182.8,5.4675],[182.79,0.12],[182.73,10.9395],[182.71,437.88959347],[182.68,133.92]],[[182.84,2.98],[182.85,4.03936416],[182.91,6.02439009],[182.92,16.39],[182.94,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561654349,[[182.8,5.4675],[182.79,0.12],[182.73,10.9395],[182.71,437.88959347],[182.68,133.92]],[[182.9,2.98],[182.91,6.02439009],[182.93,16.39],[182.94,9.03658514],[182.98,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561654547,[[182.8,5.4675],[182.79,0.12],[182.73,10.9395],[182.71,437.88959347],[182.68,133.92]],[[182.89,4.03978254],[182.9,2.98],[182.91,6.02439009],[182.93,16.39],[182.94,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561654855,[[182.79,0.12],[182.73,10.9395],[182.71,437.88959347],[182.68,133.92],[182.66,28.6437628]],[[182.87,2.98],[182.88,4.03978254],[182.92,6.02439009],[182.94,16.39],[182.95,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561655152,[[182.79,0.12],[182.73,10.9395],[182.71,437.88959347],[182.69,12.2287628],[182.68,133.92]],[[182.9,2.98],[182.95,139.92439009],[182.97,9.03658514],[183.02,12.04878019],[183.07,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561655354,[[182.85,5.466],[182.79,0.12],[182.73,10.9395],[182.71,437.88959347],[182.69,12.2287628]],[[182.89,4.04048058],[182.9,2.98],[182.95,139.92439009],[182.97,9.03658514],[183.02,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561655550,[[182.85,5.586],[182.73,10.9395],[182.71,437.88959347],[182.69,12.2287628],[182.6,338.40033491]],[[182.88,4.04048058],[182.89,2.98],[182.95,139.92439009],[182.97,9.03658514],[183.02,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561655743,[[182.85,0.12],[182.73,10.9395],[182.71,437.88959347],[182.69,12.2287628],[182.6,338.40033491]],[[182.88,7.02048058],[182.95,139.92439009],[182.97,9.03658514],[183.02,12.04878019],[183.19,30.12195048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561656052,[[182.74,0.12],[182.73,10.9395],[182.71,437.88959347],[182.68,146.1487628],[182.6,317.0]],[[182.88,2.98],[182.94,6.02439009],[182.95,133.9],[182.96,16.39],[182.97,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561656255,[[182.74,0.12],[182.73,10.9395],[182.71,437.88959347],[182.68,146.1487628],[182.63,15.2859535]],[[182.87,4.04089132],[182.88,2.98],[182.94,6.02439009],[182.95,133.9],[182.96,25.42658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561656442,[[182.74,0.12],[182.73,10.9395],[182.71,437.88959347],[182.68,146.1487628],[182.63,15.2859535]],[[182.88,2.98],[182.94,6.02439009],[182.95,133.9],[182.96,25.42658514],[183.1,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561656641,[[182.74,0.12],[182.73,10.9395],[182.71,437.88959347],[182.68,146.1487628],[182.63,15.2859535]],[[182.87,4.04109189],[182.88,2.98],[182.94,6.02439009],[182.95,133.9],[182.96,25.42658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561656847,[[182.74,0.12],[182.73,10.9395],[182.71,437.88959347],[182.68,146.1487628],[182.63,15.2859535]],[[182.88,2.98],[182.94,6.02439009],[182.95,133.9],[182.96,25.42658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561657048,[[182.74,0.12],[182.73,10.9395],[182.71,437.88959347],[182.68,146.1487628],[182.63,15.2859535]],[[182.87,4.04109189],[182.88,2.98],[182.94,6.02439009],[182.95,133.9],[182.96,25.42658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561657250,[[182.74,0.12],[182.73,10.9395],[182.71,437.88959347],[182.68,146.1487628],[182.63,15.2859535]],[[182.88,2.98],[182.94,6.02439009],[182.95,133.9],[182.96,25.42658514],[183.31,48.19512077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561657451,[[182.74,0.12],[182.73,10.9395],[182.71,437.88959347],[182.68,146.1487628],[182.63,15.2859535]],[[182.87,4.04145528],[182.93,6.02439009],[182.95,150.29],[182.96,9.03658514],[183.0,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561657755,[[182.74,0.12],[182.73,10.9395],[182.71,437.88959347],[182.68,133.92],[182.67,12.2287628]],[[182.86,7.02128411],[182.93,6.02439009],[182.95,159.32658514],[183.0,12.04878019],[183.04,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561658053,[[182.74,0.12],[182.73,10.9395],[182.71,437.88959347],[182.68,133.92],[182.67,12.2287628]],[[182.86,2.98],[182.92,6.02439009],[182.95,159.32658514],[182.99,12.04878019],[183.04,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561658351,[[182.81,5.4673],[182.74,0.12],[182.73,10.9395],[182.71,437.88959347],[182.68,133.92]],[[182.92,6.02439009],[182.95,159.32658514],[182.99,12.04878019],[183.04,15.06097524],[183.7,96.39024155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561658558,[[182.81,5.5873],[182.73,10.9395],[182.71,437.88959347],[182.68,133.92],[66.75,2.93891362]],[[182.84,2.98],[182.92,6.02439009],[182.95,159.32658514],[182.99,12.04878019],[183.04,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561658559,[[182.81,5.5873],[182.73,10.9395],[182.71,437.88959347],[182.68,133.92],[66.75,2.93891362]],[[182.84,2.98],[182.91,8.34712355],[182.92,6.02439009],[182.95,159.32658514],[182.99,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561658748,[[182.81,5.5873],[182.73,10.9395],[182.71,437.88959347],[182.68,133.92],[182.44,5.464]],[[182.84,2.98],[182.92,6.02439009],[182.95,159.32658514],[182.99,12.04878019],[183.16,30.12195048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561659056,[[182.81,5.5873],[182.73,10.9395],[182.71,437.88959347],[182.68,133.92],[182.66,28.6437628]],[[182.84,2.98],[182.92,6.02439009],[182.94,25.42658514],[182.95,133.9],[182.99,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561659455,[[182.81,5.4673],[182.78,0.12],[182.73,10.9395],[182.71,437.88959347],[182.68,133.92]],[[182.91,2.98],[182.92,6.02439009],[182.94,25.42658514],[182.95,133.9],[182.99,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561659755,[[182.81,5.4673],[182.73,10.9395],[182.71,437.88959347],[182.68,133.92]],[[182.91,2.98],[182.92,6.02439009],[182.94,25.42658514],[182.95,133.9],[182.99,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561659756,[[182.81,5.4673],[182.8,0.12],[182.73,10.9395],[182.71,437.88959347],[182.68,133.92]],[[182.89,2.98],[182.9,4.06684162],[182.92,6.02439009],[182.94,25.42658514],[182.95,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561659955,[[182.81,5.4673],[182.8,0.12],[182.73,10.9395],[182.71,437.88959347],[182.68,133.92]],[[182.87,2.98],[182.88,4.06684162],[182.92,6.02439009],[182.94,25.42658514],[182.95,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561660146,[[182.81,5.4673],[182.73,10.9395],[182.71,437.88959347],[182.68,133.92],[68.566,2.90829994]],[[182.86,4.06684162],[182.92,6.02439009],[182.94,25.42658514],[182.95,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561660352,[[182.81,0.12],[182.8,5.4676],[182.73,10.9395],[182.71,437.88959347],[182.68,133.92]],[[182.84,2.98],[182.85,4.06684162],[182.92,6.02439009],[182.94,25.42658514],[182.95,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561660552,[[182.77,0.12],[182.71,437.88959347],[182.68,144.8625],[182.66,16.415],[182.65,12.2287628]],[[182.83,2.98],[182.9,6.02439009],[182.92,16.39],[182.93,9.03658514],[182.95,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561660752,[[182.77,0.12],[182.71,437.88959347],[182.68,144.8625],[182.66,16.415],[182.65,12.2287628]],[[182.83,2.98],[182.91,6.02439009],[182.92,16.39],[182.93,9.03658514],[182.95,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561661154,[[182.77,0.12],[182.71,437.88959347],[182.68,144.8625],[182.66,16.415],[182.65,12.2287628]],[[182.83,2.98],[182.9,6.02439009],[182.92,16.39],[182.93,9.03658514],[182.95,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561662359,[[182.8,5.5876],[182.71,437.88959347],[182.68,144.8625],[182.66,16.415],[182.65,12.2287628]],[[182.83,2.98],[182.9,6.02439009],[182.92,16.39],[182.93,9.03658514],[182.95,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561662661,[[182.77,0.12],[182.71,437.88959347],[182.68,144.8625],[182.66,16.415],[182.65,12.2287628]],[[182.82,2.98],[182.9,6.02439009],[182.92,16.39],[182.93,9.03658514],[182.95,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561662860,[[182.79,5.4679],[182.77,0.12],[182.71,437.88959347],[182.68,144.8625],[182.66,16.415]],[[182.82,2.98],[182.9,6.02439009],[182.92,16.39],[182.93,9.03658514],[182.95,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561663059,[[182.79,5.4679],[182.77,0.12],[182.71,437.88959347],[182.68,144.8625],[182.66,16.415]],[[182.82,2.98],[182.9,6.02439009],[182.92,25.42658514],[182.95,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561663263,[[182.79,5.5879],[182.71,437.88959347],[182.68,144.8625],[182.66,16.415],[182.24,61.14381402]],[[182.82,2.98],[182.9,6.02439009],[182.92,25.42658514],[182.95,133.9],[183.37,60.24390097]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561663660,[[182.79,5.5879],[182.71,437.88959347],[182.68,144.8625],[182.66,16.415],[182.41,39.74347911]],[[182.82,2.98],[182.9,6.02439009],[182.92,25.42658514],[182.95,133.9],[183.2,39.15853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561663964,[[182.72,0.12],[182.71,437.88959347],[182.68,144.8625],[182.59,365.0659535],[182.58,43.7936]],[[182.89,25.39439009],[182.92,9.03658514],[182.95,133.9],[182.96,12.04878019],[183.01,382.42097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561664164,[[182.72,0.12],[182.71,437.88959347],[182.68,144.8625],[182.59,48.0659535],[182.58,43.7936]],[[182.87,2.98],[182.88,4.06671929],[182.89,22.41439009],[182.92,9.03658514],[182.95,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561664463,[[182.72,0.12],[182.71,437.88959347],[182.68,144.8625],[182.59,48.0659535],[182.58,43.7936]],[[182.86,7.04671929],[182.9,6.02439009],[182.91,16.39],[182.92,9.03658514],[182.95,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561664663,[[182.72,0.12],[182.71,437.88959347],[182.68,144.8625],[182.6,15.2859535],[182.59,32.78]],[[182.85,4.06671929],[182.86,2.98],[182.9,6.02439009],[182.91,16.39],[182.92,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561664855,[[182.72,0.12],[182.71,437.88959347],[182.68,144.8625],[182.6,15.2859535],[182.59,349.78]],[[182.84,4.06671929],[182.86,2.98],[182.9,6.02439009],[182.91,16.39],[182.92,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561665055,[[182.8,5.4675],[182.78,0.12],[182.71,437.88959347],[182.68,144.8625],[182.6,15.2859535]],[[182.83,7.04671929],[182.9,6.02439009],[182.91,16.39],[182.92,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561665362,[[182.79,0.12],[182.71,437.88959347],[182.68,144.8625],[182.6,15.2859535],[182.59,32.78]],[[182.83,2.98],[182.9,6.02439009],[182.91,16.39],[182.92,9.03658514],[183.13,1580.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561665563,[[182.79,0.12],[182.71,437.88959347],[182.68,144.8625],[182.6,15.2859535],[182.59,32.78]],[[182.83,2.98],[182.9,6.02439009],[182.91,16.39],[182.92,9.03658514],[183.07,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561666162,[[182.81,5.4673],[182.79,0.12],[182.71,437.88959347],[182.68,144.8625],[182.6,15.2859535]],[[182.83,2.98],[182.9,6.02439009],[182.91,16.39],[182.92,9.03658514],[183.07,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561666356,[[182.72,0.12],[182.71,437.88959347],[182.68,133.92],[182.65,28.6451628],[182.6,15.2859535]],[[182.89,2.98],[182.9,6.02439009],[182.93,9.03658514],[183.07,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561666557,[[182.72,0.12],[182.71,437.88959347],[182.68,146.1487628],[182.65,16.4164],[182.63,15.2859535]],[[182.88,4.06705169],[182.89,2.98],[182.93,6.02439009],[182.96,9.03658514],[182.98,133.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561666760,[[182.72,0.12],[182.71,437.88959347],[182.68,146.1487628],[182.65,16.4164],[182.63,332.2859535]],[[182.87,7.04705169],[182.93,6.02439009],[182.96,9.03658514],[182.98,133.96],[183.05,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561667056,[[182.72,0.12],[182.71,437.88959347],[182.68,146.1487628],[182.65,16.4164],[182.63,332.2859535]],[[182.87,2.98],[182.94,6.02439009],[182.96,9.03658514],[182.98,133.96],[183.01,379.40878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561667369,[[182.71,437.88959347],[182.68,146.1487628],[182.65,16.4164],[182.63,332.2859535]],[[182.87,2.98],[182.94,6.02439009],[182.96,9.03658514],[182.98,133.96],[183.01,379.40878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561667370,[[182.73,10.9394],[182.71,437.88959347],[182.68,146.1487628],[182.65,16.4164],[182.63,332.2859535]],[[182.87,2.98],[182.94,6.02439009],[182.96,25.42658514],[182.98,133.96],[183.01,379.40878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561667556,[[182.74,0.12],[182.73,10.9394],[182.71,437.88959347],[182.68,146.1487628],[182.65,16.4164]],[[182.87,2.98],[182.93,6.02439009],[182.96,25.42658514],[182.98,133.96],[183.0,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561667755,[[182.74,0.12],[182.73,10.9394],[182.71,437.88959347],[182.68,133.92],[182.67,12.2287628]],[[182.87,2.98],[182.93,6.02439009],[182.96,25.42658514],[182.98,133.96],[183.0,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561668466,[[182.74,0.12],[182.73,10.9394],[182.71,437.88959347],[182.68,146.1487628],[182.44,39.74347911]],[[182.87,2.98],[182.94,6.02439009],[182.96,25.42658514],[182.98,133.96],[183.01,379.40878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561668760,[[182.84,5.4664],[182.82,0.12],[182.73,10.9394],[182.71,437.88959347],[182.69,12.2287628]],[[182.87,2.98],[182.94,6.02439009],[182.96,16.39],[182.97,9.03658514],[182.98,133.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561669970,[[182.84,5.4664],[182.82,0.12],[182.73,10.9394],[182.71,437.88959347],[182.68,146.1487628]],[[182.87,2.98],[182.94,6.02439009],[182.96,25.42658514],[182.98,133.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561670272,[[182.84,5.4664],[182.82,0.12],[182.73,10.9394],[182.71,437.88959347],[182.68,146.1487628]],[[182.87,2.98],[182.94,6.02439009],[182.96,25.42658514],[182.98,133.96],[183.72,96.39024155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561670471,[[182.84,5.4665],[182.82,0.12],[182.73,10.9394],[182.71,437.88959347],[182.68,146.1487628]],[[182.94,6.02439009],[182.96,25.42658514],[182.98,133.96],[183.72,96.39024155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561670770,[[182.84,5.4665],[182.82,0.12],[182.73,10.9394],[182.71,437.88959347],[182.68,146.1487628]],[[182.86,2.98],[182.93,8.38954709],[182.94,6.02439009],[182.96,25.42658514],[182.98,133.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561671068,[[182.84,5.4665],[182.82,0.12],[182.73,10.9394],[182.71,437.88959347],[182.68,146.1487628]],[[182.86,2.98],[182.94,6.02439009],[182.96,25.42658514],[182.98,133.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561671367,[[182.84,5.4665],[182.82,0.12],[182.73,10.9394],[182.71,437.88959347],[182.68,146.1487628]],[[182.86,2.98],[182.94,6.02439009],[182.96,25.42658514],[182.98,133.96],[183.31,48.19512077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561671676,[[182.82,0.12],[182.73,10.9394],[182.71,437.88959347],[182.68,146.1487628],[182.59,32.78]],[[182.85,2.98],[182.93,6.02439009],[182.95,9.03658514],[182.97,16.39],[182.98,133.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561672361,[[182.74,0.12],[182.73,10.9394],[182.71,437.88959347],[182.68,133.92],[182.67,12.2287628]],[[182.85,2.98],[182.92,6.02439009],[182.94,25.42658514],[182.98,133.96],[182.99,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561672671,[[182.74,0.12],[182.73,10.9394],[182.71,437.88959347],[182.68,133.92],[182.66,12.2287628]],[[182.85,2.98],[182.91,6.02439009],[182.94,25.42658514],[182.98,146.00878019],[183.03,330.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561672868,[[182.74,0.12],[182.71,437.88959347],[182.68,144.8624],[182.64,12.2287628],[182.6,15.2859535]],[[182.83,2.98],[182.84,4.07126916],[182.89,6.02439009],[182.9,16.39],[182.92,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561673165,[[182.74,0.12],[182.71,437.88959347],[182.68,144.8624],[182.62,12.2287628],[182.57,31.7089535]],[[182.9,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561673166,[[182.74,0.12],[182.71,437.88959347],[182.68,144.8624],[182.62,12.2287628],[182.57,31.7089535]],[[182.81,2.98],[182.82,4.07126916],[182.87,6.02439009],[182.88,16.39],[182.9,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561673365,[[182.75,5.4691],[182.74,0.12],[182.71,437.88959347],[182.68,144.8624],[182.61,12.2287628]],[[182.78,2.98],[182.87,6.02439009],[182.88,16.39],[182.89,9.03658514],[182.94,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561673774,[[182.75,5.5891],[182.71,437.88959347],[182.68,144.8624],[182.61,12.2287628],[182.44,30.57190701]],[[182.78,2.98],[182.87,6.02439009],[182.88,16.39],[182.89,9.03658514],[182.94,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561674466,[[182.75,5.4691],[182.72,0.12],[182.71,437.88959347],[182.68,144.8624],[182.61,12.2287628]],[[182.78,2.98],[182.87,6.02439009],[182.89,16.39],[182.9,9.03658514],[182.94,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561674667,[[182.75,5.4691],[182.72,0.12],[182.71,437.88959347],[182.68,144.8624],[182.61,12.2287628]],[[182.77,2.98],[182.87,6.02439009],[182.89,25.42658514],[182.94,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561674867,[[182.75,5.4691],[182.72,0.12],[182.71,437.88959347],[182.68,144.8624],[182.61,12.2287628]],[[182.77,2.98],[182.87,6.02439009],[182.89,25.42658514],[182.94,12.04878019],[183.03,336.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561675565,[[182.75,5.4691],[182.72,0.12],[182.71,437.88959347],[182.68,144.8624]],[[182.77,2.98],[182.87,6.02439009],[182.89,25.42658514],[182.94,12.04878019],[183.03,336.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561675566,[[182.75,5.4691],[182.72,0.12],[182.71,437.88959347],[182.68,144.8624],[182.6,12.2287628]],[[182.77,2.98],[182.87,6.02439009],[182.89,25.42658514],[182.94,12.04878019],[183.03,336.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561675768,[[182.75,5.4691],[182.72,0.12],[182.71,437.88959347],[182.68,144.8624],[182.6,12.2287628]],[[182.77,2.98],[182.87,6.02439009],[182.89,25.42658514],[182.94,12.04878019],[183.03,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561676265,[[182.74,5.4694],[182.72,0.12],[182.71,437.88959347],[182.68,133.92],[182.63,10.9455]],[[182.77,2.98],[182.87,6.02439009],[182.89,16.39],[182.9,9.03658514],[182.95,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561676571,[[182.72,0.12],[182.66,134.1],[182.63,10.9455],[182.61,367.46],[182.58,12.2287628]],[[182.85,9.00439009],[182.87,16.39],[182.88,9.03658514],[182.92,12.04878019],[182.97,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561676768,[[182.72,0.12],[182.66,134.1],[182.63,78.6822397],[182.61,367.46],[182.58,12.2287628]],[[182.83,2.98],[182.84,8.37915954],[182.85,6.02439009],[182.87,16.39],[182.88,376.49658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561676968,[[182.74,5.4694],[182.72,0.12],[182.66,134.1],[182.63,78.6822397],[182.61,367.46]],[[182.82,4.06437301],[182.85,6.02439009],[182.87,16.39],[182.88,376.49658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561677168,[[182.74,5.4694],[182.72,0.12],[182.66,134.1],[182.63,78.6822397],[182.61,367.46]],[[182.8,2.98],[182.81,4.06437301],[182.85,6.02439009],[182.87,16.39],[182.88,376.49658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561677369,[[182.73,5.4697],[182.72,0.12],[182.66,134.1],[182.63,78.6822397],[182.61,367.46]],[[182.77,2.98],[182.79,4.06437301],[182.85,6.02439009],[182.87,16.39],[182.88,376.49658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561677559,[[182.67,0.12],[182.66,135.05226368],[182.63,78.6822397],[182.61,367.46],[182.53,1606.3159535]],[[182.84,2.98],[182.85,6.97665377],[182.87,16.39],[182.88,376.49658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561677767,[[182.67,0.12],[182.66,135.05226368],[182.63,78.6822397],[182.61,367.46],[182.57,28.6517628]],[[182.84,2.98],[182.85,6.97665377],[182.87,16.39],[182.88,376.49658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561677768,[[182.67,0.12],[182.66,135.05226368],[182.63,78.6822397],[182.61,367.46],[182.57,28.6517628]],[[182.82,2.98],[182.83,4.0628312],[182.84,6.02439009],[182.85,17.34226368],[182.87,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561677967,[[182.71,5.4701],[182.67,0.12],[182.66,135.05226368],[182.63,78.6822397],[182.61,367.46]],[[182.8,2.98],[182.81,4.0628312],[182.84,6.02439009],[182.85,17.34226368],[182.87,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561678173,[[182.71,5.4701],[182.67,0.12],[182.66,135.05226368],[182.63,78.6822397],[182.61,367.46]],[[182.78,2.98],[182.79,4.0628312],[182.84,6.02439009],[182.85,17.34226368],[182.87,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561678372,[[182.71,5.4701],[182.67,0.12],[182.66,135.05226368],[182.63,78.6822397],[182.61,367.46]],[[182.78,2.98],[182.85,23.36665377],[182.87,9.03658514],[182.92,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561678670,[[182.71,5.4701],[182.67,0.12],[182.66,135.05226368],[182.63,78.6822397],[182.61,367.46]],[[182.78,2.98],[182.85,23.36665377],[182.87,9.03658514],[182.92,12.04878019],[182.97,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561678871,[[182.72,5.47],[182.67,0.12],[182.66,135.05226368],[182.63,78.6822397],[182.61,367.46]],[[182.78,2.98],[182.85,23.36665377],[182.87,9.03658514],[182.92,12.04878019],[182.97,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561679070,[[182.72,5.47],[182.69,0.12],[182.66,135.05226368],[182.63,78.6822397],[182.61,367.46]],[[182.78,2.98],[182.85,23.36665377],[182.87,9.03658514],[182.92,12.04878019],[182.97,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561679374,[[182.67,0.12],[182.66,135.05226368],[182.63,78.6822397],[182.61,367.46],[182.52,16.39]],[[182.84,2.98],[182.85,6.97665377],[182.87,9.03658514],[182.88,383.85],[182.92,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561679572,[[182.67,0.12],[182.66,135.05226368],[182.63,78.6822397],[182.61,367.46],[182.57,28.6517628]],[[182.82,2.98],[182.83,4.05822478],[182.85,0.95226368],[182.86,6.02439009],[182.88,383.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561679870,[[182.75,5.4691],[182.66,135.05226368],[182.63,78.6822397],[182.61,367.46],[182.57,28.6517628]],[[182.81,4.05822478],[182.85,0.95226368],[182.86,6.02439009],[182.88,383.85],[182.98,149.02097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561680070,[[182.75,5.4691],[182.72,0.12],[182.66,135.05226368],[182.63,78.6822397],[182.61,367.46]],[[182.78,2.98],[182.8,4.05822478],[182.85,0.95226368],[182.86,6.02439009],[182.88,383.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561680366,[[182.75,5.4691],[182.72,0.12],[182.66,135.05226368],[182.63,78.6822397],[182.61,367.46]],[[182.78,2.98],[182.85,0.95226368],[182.86,6.02439009],[182.88,383.85],[182.94,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561680568,[[182.75,5.4691],[182.72,0.12],[182.66,135.05226368],[182.63,78.6822397],[182.61,367.46]],[[182.78,2.98],[182.85,0.95226368],[182.87,22.41439009],[182.88,367.46],[182.94,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561681074,[[182.76,5.4688],[182.72,0.12],[182.66,135.05226368],[182.63,78.6822397],[182.61,367.46]],[[182.78,2.98],[182.85,0.95226368],[182.87,22.41439009],[182.88,367.46],[182.94,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561682076,[[182.77,5.4684],[182.74,0.12],[182.66,135.05226368],[182.63,78.6822397],[182.61,367.46]],[[182.84,2.98],[182.85,0.95226368],[182.88,373.48439009],[182.89,16.39],[182.9,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561682264,[[182.74,0.12],[182.66,135.05226368],[182.63,78.6822397],[182.61,367.46],[182.54,42.6622535]],[[182.82,3.1],[182.83,4.05609663],[182.85,0.95226368],[182.87,6.02439009],[182.88,383.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561682464,[[182.74,0.12],[182.66,135.05226368],[182.63,78.6822397],[182.61,367.46],[182.57,28.6517628]],[[182.81,4.05609663],[182.82,3.1],[182.87,6.02439009],[182.88,383.85],[182.9,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561682666,[[182.76,5.4687],[182.74,0.12],[182.66,135.05226368],[182.63,78.6822397],[182.61,367.46]],[[182.82,3.1],[182.87,6.02439009],[182.88,384.80212038],[182.9,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561682864,[[182.76,5.5079736],[182.74,0.12],[182.66,135.05226368],[182.63,78.6822397],[182.61,367.46]],[[182.79,3.13590019],[182.81,4.05433482],[182.87,6.02439009],[182.88,384.80212038],[182.9,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561683071,[[182.76,5.5079736],[182.74,0.12],[182.66,135.05226368],[182.63,78.6822397],[182.61,367.46]],[[182.78,3.1],[182.79,0.03590019],[182.87,6.02439009],[182.88,384.80212038],[182.9,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561683270,[[182.75,5.4691],[182.74,0.12],[182.66,135.05226368],[182.63,78.6822397],[182.61,367.46]],[[182.87,6.02439009],[182.88,384.80212038],[182.9,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561683572,[[182.71,0.12],[182.66,0.95226368],[182.63,78.6822397],[182.61,367.46],[182.57,16.423]],[[182.85,3.1],[182.86,30.77205402],[182.87,134.1],[182.88,368.41212038],[182.89,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561683774,[[182.72,5.47],[182.71,0.12],[182.66,0.95226368],[182.63,212.7822397],[182.61,367.46]],[[182.83,3.1],[182.84,4.05358457],[182.86,22.41439009],[182.87,134.1],[182.88,368.41212038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561683971,[[182.72,5.47],[182.71,0.12],[182.66,0.95226368],[182.63,212.7822397],[182.61,367.46]],[[182.81,3.1],[182.82,4.05358457],[182.86,22.41439009],[182.87,134.1],[182.88,368.41212038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561684169,[[182.72,5.47],[182.71,0.12],[182.66,0.95226368],[182.63,212.7822397],[182.61,367.46]],[[182.79,3.1],[182.8,4.05358457],[182.86,22.41439009],[182.87,134.1],[182.88,368.41212038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561684474,[[182.72,5.47],[182.68,0.12],[182.66,0.95226368],[182.63,78.6822397],[182.61,367.46]],[[182.79,3.1],[182.86,16.39],[182.87,140.12439009],[182.88,368.41212038],[183.1,5.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561684673,[[182.73,5.4697],[182.7,0.12],[182.66,0.95226368],[182.63,212.8222397],[182.61,367.46]],[[182.79,3.1],[182.86,22.41439009],[182.87,134.1],[182.88,368.41212038],[182.93,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561685374,[[182.73,5.4697],[182.7,0.12],[182.66,0.95226368],[182.63,212.8222397],[182.61,367.46]],[[182.79,3.1],[182.86,22.41439009],[182.87,134.1],[182.88,368.41212038],[182.94,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561685779,[[182.74,5.4694],[182.66,0.95226368],[182.63,212.8222397],[182.61,367.46],[70.382,2.87768626]],[[182.79,3.1],[182.86,22.41439009],[182.87,134.1],[182.88,368.41212038],[182.94,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561686078,[[182.74,0.12],[182.66,0.95226368],[182.63,212.8222397],[182.61,367.46],[70.382,2.87768626]],[[182.78,3.1],[182.86,22.41439009],[182.87,134.1],[182.88,368.41212038],[182.94,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561686378,[[182.66,0.95226368],[182.63,212.8222397],[182.61,367.46],[70.382,2.87768626]],[[182.78,3.1],[182.86,22.41439009],[182.87,134.1],[182.88,368.41212038],[182.94,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561686379,[[182.76,5.4688],[182.75,0.12],[182.66,0.95226368],[182.63,212.8222397],[182.61,367.46]],[[182.86,3.1],[182.87,134.1],[182.88,390.82651047],[182.91,9.03658514],[182.95,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561686672,[[182.75,0.12],[182.66,0.95226368],[182.63,212.8222397],[182.61,367.46],[182.58,12.2287628]],[[182.84,3.1],[182.85,4.05087441],[182.87,134.1],[182.88,384.80212038],[182.89,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561686882,[[182.75,0.12],[182.66,0.95226368],[182.63,212.8222397],[182.61,367.46],[182.58,12.2287628]],[[182.82,3.1],[182.83,4.05087441],[182.87,134.1],[182.88,384.80212038],[182.89,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561687077,[[182.75,0.12],[182.66,0.95226368],[182.63,212.8222397],[182.61,367.46],[182.58,12.2287628]],[[182.82,3.1],[182.87,134.1],[182.88,384.80212038],[182.89,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561687370,[[182.75,0.12],[182.66,0.95226368],[182.63,212.8222397],[182.61,367.46],[182.58,12.2287628]],[[182.82,3.1],[182.87,134.1],[182.88,384.80212038],[182.89,6.02439009],[183.27,48.19512077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561687574,[[182.76,5.4688],[182.75,0.12],[182.66,0.95226368],[182.63,212.8222397],[182.61,367.46]],[[182.82,3.1],[182.87,134.1],[182.88,384.80212038],[182.89,6.02439009],[183.2,39.15853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561687977,[[182.75,5.5892],[182.66,0.95226368],[182.63,212.8222397],[182.61,367.46],[182.59,12.2287628]],[[182.82,3.1],[182.87,134.1],[182.88,384.80212038],[182.9,6.02439009],[182.97,327.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561688179,[[182.71,0.12],[182.66,0.95226368],[182.63,212.8222397],[182.61,367.46],[182.57,28.6517628]],[[182.82,3.1],[182.87,150.49],[182.88,374.43651047],[182.91,9.03658514],[182.95,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561688480,[[182.71,0.12],[182.66,0.95226368],[182.63,212.8222397],[182.61,367.46],[182.57,16.423]],[[182.8,3.1],[182.81,4.04842007],[182.87,150.49],[182.88,374.43651047],[182.9,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561688673,[[182.73,5.4697],[182.71,0.12],[182.66,0.95226368],[182.63,212.8222397],[182.61,367.46]],[[182.8,3.1],[182.87,150.49],[182.88,374.43651047],[182.9,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561688869,[[182.73,5.4697],[182.71,0.12],[182.66,0.95226368],[182.63,212.8222397],[182.61,367.46]],[[182.8,3.1],[182.87,150.49],[182.88,374.43651047],[182.9,9.03658514],[183.18,39.15853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561689071,[[182.72,5.47],[182.71,0.12],[182.66,0.95226368],[182.63,212.8222397],[182.61,367.46]],[[182.8,3.1],[182.87,156.51439009],[182.88,368.41212038],[182.9,9.03658514],[183.18,39.15853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561689274,[[182.68,0.12],[182.66,0.95226368],[182.63,78.6822397],[182.62,134.28],[182.61,367.46]],[[182.8,3.1],[182.85,16.39],[182.86,6.02439009],[182.87,134.1],[182.88,368.41212038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561689478,[[182.68,0.12],[182.66,0.95226368],[182.63,78.6822397],[182.62,134.28],[182.61,367.46]],[[182.8,3.1],[182.85,16.39],[182.87,140.12439009],[182.88,368.41212038],[182.98,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561690281,[[182.72,5.4699],[182.68,0.12],[182.66,0.95226368],[182.63,78.6822397],[182.62,134.28]],[[182.8,3.1],[182.85,16.39],[182.87,140.12439009],[182.88,368.41212038],[182.99,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561690480,[[182.72,5.4699],[182.68,0.12],[182.66,0.95226368],[182.63,78.6822397],[182.62,134.28]],[[182.8,3.1],[182.86,16.39],[182.87,140.12439009],[182.88,368.41212038],[182.99,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561692782,[[182.71,5.4703],[182.68,0.12],[182.66,0.95226368],[182.63,78.6822397],[182.62,134.28]],[[182.8,3.1],[182.86,16.39],[182.87,140.12439009],[182.88,368.41212038],[182.99,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561692980,[[182.68,0.12],[182.63,67.7367397],[182.62,134.28],[182.58,10.9484],[182.54,39.6050628]],[[182.79,4.06262143],[182.86,22.41439009],[182.87,134.1],[182.88,377.44870552],[182.93,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561693187,[[182.64,0.12],[182.63,67.7367397],[182.58,145.1884],[182.52,28.6187628],[182.49,16.4308]],[[182.78,7.16226046],[182.84,22.41439009],[182.86,9.03658514],[182.87,134.1],[182.88,368.41212038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561693484,[[182.64,0.12],[182.63,67.7367397],[182.58,145.1884],[182.52,28.6187628],[182.49,16.4308]],[[182.76,3.1],[182.77,4.06226046],[182.82,16.39],[182.84,6.02439009],[182.86,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561693672,[[182.67,0.12],[182.63,67.7367397],[182.58,145.1884],[182.52,28.6187628],[182.49,16.4308]],[[182.76,3.1],[182.82,16.39],[182.84,6.02439009],[182.86,9.03658514],[183.14,55.54853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561693983,[[182.67,0.12],[182.63,67.7367397],[182.58,145.1884],[182.52,28.6187628],[182.49,32.8208]],[[182.76,3.1],[182.82,16.39],[182.84,6.02439009],[182.86,9.03658514],[183.14,55.54853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561694176,[[182.67,0.12],[182.63,67.7367397],[182.58,145.1884],[182.53,1586.8687628],[182.52,16.39]],[[182.76,3.1],[182.82,16.39],[182.85,6.02439009],[182.87,143.13658514],[182.92,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561694372,[[182.67,0.12],[182.63,68.68930314],[182.58,145.1884],[182.53,1586.8687628],[182.52,16.39]],[[182.76,3.1],[182.84,16.39],[182.85,6.02439009],[182.87,143.13658514],[182.92,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561695280,[[182.67,0.12],[182.63,68.68930314],[182.58,145.1884],[182.54,12.2287628],[182.53,1574.64]],[[182.76,3.1],[182.83,150.63],[182.85,6.02439009],[182.88,377.44870552],[182.92,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561695681,[[182.72,5.4699],[182.7,0.12],[182.63,68.68930314],[182.58,145.1884],[182.54,12.2287628]],[[182.76,3.1],[182.83,150.63],[182.85,6.02439009],[182.88,377.44870552],[182.92,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561695984,[[182.72,5.4699],[182.69,0.12],[182.63,68.68930314],[182.58,145.1884],[182.54,12.2287628]],[[182.8,3.1],[182.83,134.24],[182.85,6.02439009],[182.86,16.39],[182.88,377.44870552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561696185,[[182.72,5.4699],[182.69,0.12],[182.63,68.68930314],[182.58,145.1884],[182.54,12.2287628]],[[182.78,3.1],[182.79,4.06281903],[182.83,134.24],[182.85,6.02439009],[182.86,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561696384,[[182.71,5.4703],[182.69,0.12],[182.63,68.68930314],[182.58,145.1884],[182.54,12.2287628]],[[182.78,3.1],[182.83,134.24],[182.85,6.02439009],[182.86,16.39],[182.87,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561696890,[[182.71,5.4703],[182.69,0.12],[182.63,68.68930314],[182.58,145.1884],[182.53,1586.8687628]],[[182.78,3.1],[182.83,134.24],[182.85,6.02439009],[182.86,16.39],[182.87,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561698885,[[182.7,5.4706],[182.69,0.12],[182.63,68.68930314],[182.58,145.1884],[182.53,1586.8687628]],[[182.78,3.1],[182.83,134.24],[182.85,22.41439009],[182.87,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561699186,[[182.69,0.12],[182.63,68.68930314],[182.58,145.1884],[182.53,1586.8687628],[182.49,366.2108]],[[182.78,3.1],[182.83,134.24],[182.84,6.02439009],[182.85,16.39],[182.87,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561699487,[[182.71,5.4702],[182.69,0.12],[182.63,68.68930314],[182.58,145.1884],[182.53,1586.8687628]],[[182.78,3.1],[182.83,134.24],[182.84,6.02439009],[182.85,16.39],[182.87,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561699691,[[182.69,0.12],[182.63,68.68930314],[182.62,10.9459],[182.58,134.24],[182.56,16.4246]],[[182.78,3.1],[182.83,134.24],[182.85,22.41439009],[182.87,9.03658514],[182.92,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561700081,[[182.74,5.5894],[182.63,68.68930314],[182.62,10.9459],[182.58,134.24],[182.56,16.4246]],[[182.78,3.1],[182.83,134.24],[182.85,22.41439009],[182.87,9.03658514],[182.92,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561700390,[[182.74,5.5894],[182.63,68.68930314],[182.62,10.9459],[182.58,134.24],[182.56,16.4246]],[[182.78,3.1],[182.83,134.24],[182.85,22.41439009],[182.88,377.44870552],[182.92,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561700883,[[182.75,5.589],[182.63,68.68930314],[182.62,10.9459],[182.58,134.24],[182.56,16.4246]],[[182.78,3.1],[182.83,134.24],[182.87,6.02439009],[182.88,384.80212038],[182.89,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561701087,[[182.75,5.589],[182.63,68.68930314],[182.62,10.9459],[182.58,134.24],[182.56,28.6533628]],[[182.82,3.1],[182.83,134.24],[182.87,6.02439009],[182.88,384.80212038],[182.89,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561701393,[[182.75,5.589],[182.63,68.68930314],[182.62,10.9459],[182.58,134.24],[182.56,28.6533628]],[[182.81,4.06495572],[182.82,3.1],[182.83,134.24],[182.87,6.02439009],[182.88,384.80212038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561701583,[[182.75,5.589],[182.63,68.68930314],[182.62,10.9459],[182.58,134.24],[182.56,28.6533628]],[[182.82,3.1],[182.83,134.24],[182.87,6.02439009],[182.88,384.80212038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561701787,[[182.75,5.589],[182.63,68.68930314],[182.62,10.9459],[182.58,134.24],[182.56,28.6533628]],[[182.81,4.06500996],[182.82,3.1],[182.83,134.24],[182.87,6.02439009],[182.88,384.80212038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561701976,[[182.75,5.589],[182.63,68.68930314],[182.62,10.9459],[182.58,134.24],[182.56,28.6533628]],[[182.82,3.1],[182.83,134.24],[182.87,6.02439009],[182.88,384.80212038],[183.18,39.15853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561702183,[[182.75,5.589],[182.63,68.68930314],[182.62,10.9459],[182.58,134.24],[182.56,28.6533628]],[[182.81,4.06500996],[182.82,3.1],[182.83,134.24],[182.87,6.02439009],[182.88,384.80212038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561702483,[[182.75,5.589],[182.63,68.68930314],[182.62,10.9459],[182.58,134.24],[182.56,28.6533628]],[[182.82,3.1],[182.83,134.24],[182.87,6.02439009],[182.88,384.80212038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561702691,[[182.75,5.589],[182.63,68.68930314],[182.62,10.9459],[182.58,134.24],[182.56,28.6533628]],[[182.81,4.0657732],[182.82,3.1],[182.83,134.24],[182.87,6.02439009],[182.88,384.80212038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561702889,[[182.75,5.589],[182.63,68.68930314],[182.62,10.9459],[182.58,134.24],[182.56,28.6533628]],[[182.82,3.1],[182.83,134.24],[182.87,6.02439009],[182.88,384.80212038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561703092,[[182.75,5.589],[182.63,68.68930314],[182.62,10.9459],[182.58,134.24],[182.56,28.6533628]],[[182.81,4.0655508],[182.82,3.1],[182.83,134.24],[182.87,6.02439009],[182.88,384.80212038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561703385,[[182.76,5.4688],[182.75,0.12],[182.66,10.9435],[182.63,68.68930314],[182.58,134.24]],[[182.82,3.1],[182.83,134.24],[182.88,384.80212038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561703386,[[182.76,5.4688],[182.75,0.12],[182.66,10.9435],[182.63,68.68930314],[182.58,134.24]],[[182.82,3.1],[182.83,134.24],[182.88,390.82651047],[182.95,12.04878019],[183.17,39.15853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561703593,[[182.76,5.5888],[182.66,10.9435],[182.63,68.68930314],[182.58,134.24]],[[182.83,134.24],[182.88,390.82651047],[182.95,12.04878019],[183.17,39.15853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561703594,[[182.76,5.5888],[182.66,10.9435],[182.63,68.68930314],[182.58,134.24],[182.53,1891.64]],[[182.8,3.1],[182.81,4.06622996],[182.83,134.24],[182.88,390.82651047],[182.95,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561703792,[[182.77,5.4686],[182.76,0.12],[182.66,10.9435],[182.63,68.68930314],[182.58,134.24]],[[182.8,3.1],[182.83,134.24],[182.88,390.82651047],[182.95,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561703983,[[182.77,5.4686],[182.76,0.12],[182.66,10.9435],[182.63,68.68930314],[182.58,146.4687628]],[[182.79,3.1],[182.83,134.24],[182.88,390.82651047],[182.91,9.03658514],[182.95,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561704492,[[182.78,5.5882],[182.66,10.9435],[182.63,68.68930314],[182.59,12.2287628],[182.58,134.24]],[[182.83,134.24],[182.88,368.41212038],[182.89,6.02439009],[182.9,16.39],[182.91,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561704686,[[182.66,10.9435],[182.63,68.68930314],[182.59,12.2287628],[182.58,134.24],[182.56,333.4246]],[[182.82,4.06706858],[182.83,134.24],[182.88,368.41212038],[182.89,6.02439009],[182.9,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561704880,[[182.74,5.4692],[182.66,10.9435],[182.63,68.68930314],[182.58,146.4687628],[182.56,16.4246]],[[182.81,3.1],[182.83,134.24],[182.88,384.80212038],[182.89,6.02439009],[183.06,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561705083,[[182.74,5.4692],[182.72,0.12],[182.66,10.9435],[182.63,68.68930314],[182.58,146.4687628]],[[182.81,3.1],[182.83,134.24],[182.88,390.82651047],[182.95,12.04878019],[182.96,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561705392,[[182.74,5.4692],[182.72,0.12],[182.66,10.9435],[182.63,68.68930314],[182.62,134.18]],[[182.79,3.1],[182.8,4.06613707],[182.83,134.24],[182.87,22.41439009],[182.88,368.41212038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561705589,[[182.74,5.4692],[182.72,0.12],[182.66,10.9435],[182.63,68.68930314],[182.62,134.18]],[[182.82,3.1],[182.83,134.24],[182.87,22.41439009],[182.88,368.41212038],[183.17,39.15853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561705785,[[182.74,5.4692],[182.72,0.12],[182.66,10.9435],[182.63,68.68930314],[182.62,134.18]],[[182.8,3.1],[182.81,4.06628311],[182.83,134.24],[182.87,22.41439009],[182.88,368.41212038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561706089,[[182.75,5.469],[182.66,10.9435],[182.63,68.68930314],[182.62,134.18],[182.57,12.2287628]],[[182.8,3.1],[182.83,134.24],[182.87,16.39],[182.88,374.43651047],[182.9,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561706279,[[182.67,0.12],[182.66,10.9435],[182.63,68.68930314],[182.62,134.18],[182.57,12.2287628]],[[182.8,3.1],[182.83,134.24],[182.87,16.39],[182.88,374.43651047],[182.9,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561706484,[[182.67,0.12],[182.66,10.9435],[182.63,68.68930314],[182.62,134.18],[182.58,12.2287628]],[[182.8,3.1],[182.83,134.24],[182.87,16.39],[182.88,374.43651047],[182.91,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561706687,[[182.76,5.4687],[182.66,10.9435],[182.63,68.68930314],[182.62,134.18],[182.58,12.2287628]],[[182.8,3.1],[182.83,134.24],[182.87,16.39],[182.88,374.43651047],[182.91,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561706879,[[182.76,0.12],[182.66,10.9435],[182.63,68.68930314],[182.62,134.18],[182.58,12.2287628]],[[182.8,3.1],[182.83,134.24],[182.87,16.39],[182.88,374.43651047],[182.91,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561707190,[[182.77,0.12],[182.76,5.4687],[182.66,10.9435],[182.63,68.68930314],[182.62,134.18]],[[182.8,3.1],[182.83,134.24],[182.87,16.39],[182.88,374.43651047],[182.91,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561708588,[[182.77,5.5885],[182.66,10.9435],[182.63,68.68930314],[182.62,134.18],[182.59,12.2287628]],[[182.8,3.1],[182.83,134.24],[182.87,16.39],[182.88,368.41212038],[182.89,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561708892,[[182.77,0.12],[182.66,10.9435],[182.63,68.68930314],[182.62,134.18],[182.58,12.2287628]],[[182.8,3.1],[182.83,134.24],[182.87,16.39],[182.88,374.43651047],[182.9,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561709201,[[182.74,0.12],[182.66,10.9435],[182.63,68.68930314],[182.62,134.18],[182.59,12.2287628]],[[182.8,3.1],[182.83,134.24],[182.87,16.39],[182.88,368.41212038],[182.89,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561709588,[[182.74,0.12],[182.66,10.9435],[182.63,68.68930314],[182.62,134.18],[182.58,12.2287628]],[[182.79,3.1],[182.83,134.24],[182.87,16.39],[182.88,374.43651047],[182.9,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561709894,[[182.71,0.12],[182.63,68.68930314],[182.61,378.4066],[182.6,134.06],[182.56,28.6533628]],[[182.77,3.1],[182.83,150.63],[182.85,6.02439009],[182.88,377.44870552],[182.93,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561710089,[[182.71,0.12],[182.63,68.68930314],[182.61,378.4066],[182.6,134.06],[182.56,16.4246]],[[182.77,3.1],[182.83,150.63],[182.84,6.02439009],[182.87,9.03658514],[182.88,368.41212038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561710289,[[182.71,0.12],[182.63,68.68930314],[182.61,378.4066],[182.6,134.06],[182.56,16.4246]],[[182.77,3.1],[182.83,150.63],[182.84,6.02439009],[182.86,9.03658514],[182.88,368.41212038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561710491,[[182.71,0.12],[182.63,68.68930314],[182.61,378.4066],[182.6,134.06],[182.56,16.4246]],[[182.77,3.1],[182.83,150.63],[182.85,6.02439009],[182.87,9.03658514],[182.88,368.41212038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561710989,[[182.71,5.5902],[182.63,68.68930314],[182.61,378.4066],[182.6,134.06],[182.56,16.4246]],[[182.77,3.1],[182.83,150.63],[182.85,6.02439009],[182.87,9.03658514],[182.88,368.41212038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561711894,[[182.71,0.12],[182.7,5.4706],[182.63,68.68930314],[182.61,378.4066],[182.6,134.06]],[[182.77,3.1],[182.83,150.63],[182.84,6.02439009],[182.87,9.03658514],[182.88,368.41212038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561712690,[[182.71,5.5904],[182.63,68.68930314],[182.61,378.4066],[182.6,134.06],[68.566,2.90829994]],[[182.77,3.1],[182.83,150.63],[182.84,6.02439009],[182.87,9.03658514],[182.88,368.41212038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561712888,[[182.71,0.12],[182.63,68.68930314],[182.61,378.4066],[182.6,134.06],[68.566,2.90829994]],[[182.77,3.1],[182.83,150.63],[182.84,6.02439009],[182.87,9.03658514],[182.88,368.41212038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561713083,[[182.71,0.12],[182.63,68.68930314],[182.61,378.4066],[182.6,134.06],[68.566,2.90829994]],[[182.77,3.1],[182.83,150.63],[182.84,6.02439009],[182.86,9.03658514],[182.88,368.41212038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561713390,[[182.74,5.5895],[182.63,68.68930314],[182.61,378.4066],[182.6,134.06],[182.57,12.2287628]],[[182.8,3.18],[182.83,134.24],[182.85,16.39],[182.86,6.02439009],[182.88,377.44870552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561713596,[[182.75,0.12],[182.74,5.4695],[182.63,68.68930314],[182.61,378.4066],[182.6,134.06]],[[182.79,3.18],[182.83,134.24],[182.85,16.39],[182.86,6.02439009],[182.88,377.44870552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561713795,[[182.75,0.12],[182.74,5.4695],[182.63,68.68930314],[182.61,378.4066],[182.6,134.06]],[[182.78,3.18],[182.83,134.24],[182.85,16.39],[182.86,6.02439009],[182.88,377.44870552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561713999,[[182.75,5.5891],[182.63,68.68930314],[182.61,378.4066],[182.6,134.06],[182.41,30.57190701]],[[182.81,3.18],[182.83,134.24],[182.85,16.39],[182.86,6.02439009],[182.88,377.44870552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561714199,[[182.75,5.5891],[182.63,68.68930314],[182.61,378.4066],[182.6,134.06],[182.41,30.57190701]],[[182.8,7.25119348],[182.83,134.24],[182.85,16.39],[182.86,6.02439009],[182.88,377.44870552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561714494,[[182.75,5.5891],[182.63,68.68930314],[182.61,378.4066],[182.6,134.06],[182.41,30.57190701]],[[182.79,4.07354622],[182.8,3.18],[182.83,134.24],[182.85,16.39],[182.86,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561714691,[[182.75,0.12],[182.74,5.4694],[182.63,68.68930314],[182.61,378.4066],[182.6,134.06]],[[182.83,134.24],[182.85,16.39],[182.86,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561714901,[[182.75,0.12],[182.74,5.4694],[182.63,68.68930314],[182.61,378.4066],[182.6,134.06]],[[182.79,3.18],[182.82,4.07354622],[182.83,134.24],[182.85,16.39],[182.86,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561715089,[[182.75,0.12],[182.74,5.4694],[182.63,68.68930314],[182.61,378.4066],[182.6,134.06]],[[182.79,3.18],[182.83,134.24],[182.85,16.39],[182.86,6.02439009],[183.33,60.24390097]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561715295,[[182.75,0.12],[182.74,5.4694],[182.63,68.68930314],[182.61,378.4066],[182.6,134.06]],[[182.79,3.18],[182.83,134.24],[182.85,22.41439009],[182.92,12.04878019],[183.23,48.19512077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561715496,[[182.75,0.12],[182.74,5.4694],[182.63,68.68930314],[182.61,378.4066],[182.6,134.06]],[[182.79,3.18],[182.83,134.24],[182.85,22.41439009],[182.92,12.04878019],[182.97,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561716301,[[182.76,0.12],[182.64,10.9445],[182.63,68.68930314],[182.61,367.46],[182.6,146.2887628]],[[182.82,3.18],[182.83,134.24],[182.86,6.02439009],[182.87,16.39],[182.88,368.41212038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561716599,[[182.77,0.12],[182.63,68.68930314],[182.61,379.6887628],[182.6,134.06],[182.56,31.7105535]],[[182.81,7.25911154],[182.83,134.24],[182.86,6.02439009],[182.87,16.39],[182.88,377.44870552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561716794,[[182.77,0.12],[182.63,68.68930314],[182.61,379.6887628],[182.6,134.06],[182.56,31.7105535]],[[182.8,4.07911154],[182.83,134.24],[182.86,6.02439009],[182.87,16.39],[182.88,377.44870552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561717099,[[182.77,0.12],[182.76,5.4686],[182.66,10.9437],[182.63,68.68930314],[182.61,379.6887628]],[[182.8,3.18],[182.83,134.24],[182.86,6.02439009],[182.87,16.39],[182.88,377.44870552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561717497,[[182.77,0.12],[182.76,5.4686],[182.66,10.9437],[182.63,68.68930314],[182.61,379.6887628]],[[182.79,4.08195117],[182.8,3.18],[182.83,134.24],[182.86,6.02439009],[182.87,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561717700,[[182.77,0.12],[182.76,5.4686],[182.66,10.9437],[182.63,68.68930314],[182.61,379.6887628]],[[182.8,3.18],[182.83,134.24],[182.86,6.02439009],[182.87,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561717998,[[182.77,0.12],[182.66,10.9437],[182.63,68.68930314],[182.61,379.6887628],[182.45,57.96220701]],[[182.79,4.08217902],[182.83,134.24],[182.86,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561718197,[[182.68,0.12],[182.67,10.9428],[182.63,68.68930314],[182.61,379.6887628],[182.45,57.96220701]],[[182.83,137.42],[182.86,6.02439009],[182.88,393.83870552],[183.64,96.39024155],[184.71,66.26829107]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561718398,[[182.68,0.12],[182.67,10.9428],[182.63,68.68930314],[182.61,379.6887628],[182.54,338.9014]],[[182.82,4.08217902],[182.83,137.42],[182.86,6.02439009],[182.88,393.83870552],[183.64,96.39024155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561718592,[[182.74,0.03689063],[182.67,10.9428],[182.63,68.68930314],[182.62,12.2287628],[182.61,367.46]],[[182.77,0.03762936],[182.81,4.08217902],[182.83,137.42],[182.86,6.02439009],[182.88,393.83870552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561718791,[[182.74,0.03689063],[182.67,10.9428],[182.63,68.68930314],[182.61,367.46]],[[182.77,0.03762936],[182.83,137.42],[182.86,6.02439009],[182.88,393.83870552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561718792,[[182.74,0.03689063],[182.71,0.12],[182.67,10.9428],[182.63,68.68930314],[182.61,379.6887628]],[[182.77,3.21762936],[182.83,134.24],[182.85,6.02439009],[182.86,16.39],[182.88,377.44870552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561718996,[[182.74,0.03689063],[182.71,0.12],[182.67,10.9428],[182.63,68.68930314],[182.61,367.46]],[[182.77,3.21762936],[182.83,134.24],[182.85,22.41439009],[182.87,9.03658514],[182.88,368.41212038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561719198,[[182.74,0.03689063],[182.73,5.4696],[182.71,0.12],[182.67,10.9428],[182.63,68.68930314]],[[182.77,3.21762936],[182.83,134.24],[182.84,6.02439009],[182.85,16.39],[182.87,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561719501,[[182.74,0.15689063],[182.73,5.4696],[182.67,10.9428],[182.63,68.68930314],[182.59,12.2287628]],[[182.77,3.21762936],[182.83,134.24],[182.84,6.02439009],[182.85,16.39],[182.86,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561720496,[[182.74,5.62629063],[182.67,10.9428],[182.63,68.68930314],[182.59,12.2287628],[66.75,2.93891362]],[[182.77,3.21762936],[182.83,134.24],[182.84,6.02439009],[182.85,16.39],[182.86,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561720795,[[182.74,5.50629063],[182.71,0.12],[182.67,10.9428],[182.63,68.68930314],[182.62,133.94]],[[182.77,3.21762936],[182.83,134.24],[182.84,6.02439009],[182.85,16.39],[182.86,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561720993,[[182.75,5.5891],[182.74,0.03689063],[182.67,10.9428],[182.63,68.68930314],[182.62,133.94]],[[182.77,0.03762936],[182.81,3.18],[182.83,134.24],[182.84,6.02439009],[182.85,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561721492,[[182.75,5.5891],[182.74,0.03689063],[182.67,10.9428],[182.63,68.68930314],[182.62,133.94]],[[182.77,0.03762936],[182.81,3.18],[182.83,134.24],[182.85,6.02439009],[182.86,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561721802,[[182.75,5.4691],[182.74,0.03689063],[182.73,0.12],[182.67,10.9428],[182.63,68.68930314]],[[182.77,0.03762936],[182.81,3.18],[182.83,134.24],[182.85,6.02439009],[182.86,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561722298,[[182.75,5.5891],[182.74,0.03689063],[182.67,10.9428],[182.63,68.68930314],[182.37,39.74347911]],[[182.77,0.03762936],[182.81,3.18],[182.83,134.24],[182.85,6.02439009],[182.86,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561723102,[[182.75,5.5891],[182.74,0.03689063],[182.67,10.9428],[182.63,68.68930314],[182.5,21.40033491]],[[182.77,0.03762936],[182.81,3.18],[182.83,134.24],[182.84,6.02439009],[182.86,25.42658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561723305,[[182.74,0.03689063],[182.71,0.12],[182.67,10.9428],[182.63,68.68930314],[182.59,12.2287628]],[[182.77,3.21762936],[182.83,134.24],[182.84,6.02439009],[182.86,25.42658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561723603,[[182.74,0.03689063],[182.71,0.12],[182.67,10.9428],[182.63,68.68930314],[182.59,12.2287628]],[[182.77,3.21762936],[182.83,134.24],[182.84,6.02439009],[182.86,25.42658514],[182.95,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561723894,[[182.74,5.62639063],[182.67,10.9428],[182.63,68.68930314],[182.59,12.2287628],[181.84,1890.56]],[[182.77,3.21762936],[182.83,134.24],[182.84,6.02439009],[182.86,25.42658514],[182.95,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561724496,[[182.74,0.03689063],[182.67,10.9428],[182.63,68.68930314],[182.59,12.2287628],[182.54,21.9014]],[[182.77,0.03762936],[182.8,3.18],[182.83,134.24],[182.84,6.02439009],[182.86,25.42658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561724696,[[182.76,0.12],[182.74,0.03689063],[182.67,10.9428],[182.63,68.68930314],[182.6,12.2287628]],[[182.77,0.03762936],[182.8,3.18],[182.83,134.24],[182.85,6.02439009],[182.87,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561724897,[[182.76,0.12],[182.74,0.03689063],[182.67,10.9428],[182.63,68.68930314],[182.6,12.2287628]],[[182.77,0.03762936],[182.8,3.18],[182.83,134.24],[182.85,6.02439009],[182.87,25.42658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561725101,[[182.76,5.5889],[182.74,0.03689063],[182.67,10.9428],[182.63,68.68930314],[182.6,12.2287628]],[[182.77,0.03762936],[182.8,3.18],[182.83,134.24],[182.85,6.02439009],[182.87,25.42658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561725290,[[182.74,0.03689063],[182.67,10.9428],[182.63,68.68930314],[182.6,12.2287628]],[[182.77,0.03762936],[182.8,3.18],[182.83,134.24],[182.85,6.02439009],[182.87,25.42658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561725291,[[182.74,0.03689063],[182.67,10.9428],[182.63,68.68930314],[182.6,12.2287628],[182.44,30.57190701]],[[182.77,0.03762936],[182.8,3.18],[182.83,134.24],[182.85,6.02439009],[182.87,25.42658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561725497,[[182.75,5.4691],[182.74,0.03689063],[182.67,10.9428],[182.63,68.68930314],[182.6,12.2287628]],[[182.77,0.03762936],[182.8,3.18],[182.83,134.24],[182.85,6.02439009],[182.87,25.42658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561725794,[[182.75,5.4691],[182.74,0.03689063],[182.72,0.12],[182.67,10.9428],[182.63,68.68930314]],[[182.77,3.21762936],[182.83,134.24],[182.85,6.02439009],[182.87,25.42658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561726203,[[182.75,5.4691],[182.74,0.03689063],[182.67,10.9428],[182.63,68.68930314],[181.66,91.71572104]],[[182.77,0.03762936],[182.83,134.24],[182.85,6.02439009],[182.87,25.42658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561726204,[[182.75,5.4691],[182.74,0.03689063],[182.67,10.9428],[182.63,68.68930314],[181.66,91.71572104]],[[182.77,0.03762936],[182.8,3.18],[182.83,134.24],[182.85,6.02439009],[182.87,25.42658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561726503,[[182.75,5.5891],[182.74,0.03689063],[182.67,10.9428],[182.63,68.68930314],[181.66,91.71572104]],[[182.77,0.03762936],[182.8,3.18],[182.83,134.24],[182.85,6.02439009],[182.87,25.42658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561727207,[[182.75,5.5891],[182.74,0.03689063],[182.67,10.9428],[182.63,68.68930314],[182.45,32.8543]],[[182.77,0.03762936],[182.8,3.18],[182.83,134.24],[182.85,6.02439009],[182.87,25.42658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561727399,[[182.75,5.5891],[182.74,0.03689063],[182.67,10.9428],[182.63,68.68930314],[182.61,379.6887628]],[[182.77,0.03762936],[182.8,3.18],[182.83,134.24],[182.85,6.02439009],[182.87,25.42658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561727903,[[182.75,5.5891],[182.74,0.03689063],[182.67,10.9428],[182.63,68.68930314],[182.61,367.46]],[[182.77,0.03762936],[182.8,3.18],[182.83,134.24],[182.84,6.02439009],[182.86,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561728903,[[182.75,0.12],[182.74,5.50629063],[182.67,10.9428],[182.63,68.68930314],[182.61,367.46]],[[182.77,0.03762936],[182.8,3.18],[182.83,134.24],[182.84,6.02439009],[182.86,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561730306,[[182.74,5.62629063],[182.67,10.9428],[182.63,68.68930314],[182.61,367.46],[182.54,338.9014]],[[182.77,3.21762936],[182.83,134.24],[182.84,6.02439009],[182.86,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561730606,[[182.74,5.62629063],[182.67,10.9428],[182.63,68.68930314],[182.61,367.46],[182.54,338.9014]],[[182.77,3.21762936],[182.83,134.24],[182.84,6.02439009],[182.87,9.03658514],[182.92,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561730908,[[182.74,5.62629063],[182.67,10.9428],[182.63,68.68930314],[182.61,367.46],[182.56,31.7105535]],[[182.77,3.21762936],[182.83,134.24],[182.84,6.02439009],[182.87,25.42658514],[182.9,367.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561731102,[[182.74,0.15689063],[182.67,10.9428],[182.63,68.68930314],[182.61,367.46],[182.56,31.7105535]],[[182.77,3.21762936],[182.83,134.24],[182.84,6.02439009],[182.87,25.42658514],[182.9,367.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561731808,[[182.74,0.15689063],[182.67,10.9428],[182.64,133.96],[182.63,68.68930314],[182.61,367.46]],[[182.77,3.21762936],[182.83,134.24],[182.84,6.02439009],[182.87,25.42658514],[182.9,367.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561732207,[[182.74,5.62639063],[182.67,10.9428],[182.64,133.96],[182.63,68.68930314],[182.61,367.46]],[[182.77,3.21762936],[182.83,134.24],[182.84,6.02439009],[182.87,25.42658514],[182.9,367.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561732810,[[182.74,0.15689063],[182.73,5.4697],[182.67,10.9428],[182.64,133.96],[182.63,68.68930314]],[[182.77,3.21762936],[182.83,134.24],[182.84,6.02439009],[182.87,25.42658514],[182.9,367.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561733108,[[182.74,0.15689063],[182.73,5.4697],[182.67,10.9428],[182.64,133.96],[182.63,68.68930314]],[[182.77,3.21762936],[182.83,134.24],[182.84,6.02439009],[182.86,9.03658514],[182.87,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561733606,[[182.74,0.15689063],[182.73,5.4697],[182.67,10.9428],[182.65,133.92],[182.63,68.68930314]],[[182.77,3.21762936],[182.83,134.24],[182.84,6.02439009],[182.86,9.03658514],[182.87,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561733798,[[182.74,5.62629063],[182.67,10.9428],[182.65,133.92],[182.63,68.68930314],[70.382,2.87768626]],[[182.77,3.21762936],[182.83,134.24],[182.84,6.02439009],[182.86,9.03658514],[182.87,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561734001,[[182.74,5.62629063],[182.67,10.9428],[182.63,68.68930314],[70.382,2.87768626],[68.566,2.90829994]],[[182.77,3.21762936],[182.83,134.24],[182.84,6.02439009],[182.86,9.03658514],[182.87,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561734200,[[182.74,0.15689063],[182.67,10.9428],[182.65,133.92],[182.63,68.68930314],[70.382,2.87768626]],[[182.77,3.21762936],[182.83,134.24],[182.84,6.02439009],[182.86,9.03658514],[182.89,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561734402,[[182.74,0.15689063],[182.73,5.4697],[182.67,10.9428],[182.65,133.92],[182.63,68.68930314]],[[182.77,3.21762936],[182.83,134.24],[182.84,6.02439009],[182.86,9.03658514],[182.89,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561736021,[[182.74,5.62639063],[182.67,10.9428],[182.65,133.92],[182.63,68.68930314],[70.382,2.87768626]],[[182.77,3.21762936],[182.83,134.24],[182.84,6.02439009],[182.86,9.03658514],[182.89,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561736310,[[182.74,5.62639063],[182.67,10.9428],[182.65,133.92],[182.63,68.68930314],[181.65,91.71572104]],[[182.77,3.21762936],[182.83,134.24],[182.84,6.02439009],[182.86,9.03658514],[182.89,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561736606,[[182.74,0.15689063],[182.73,5.4696],[182.67,10.9428],[182.65,133.92],[182.63,68.68930314]],[[182.77,3.21762936],[182.83,134.24],[182.84,6.02439009],[182.86,9.03658514],[182.89,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561738107,[[182.74,0.15689063],[182.73,5.4696],[182.67,10.9428],[182.63,68.68930314],[70.382,2.87768626]],[[182.77,3.21762936],[182.83,134.24],[182.84,6.02439009],[182.86,9.03658514],[182.89,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561738311,[[182.74,0.15689063],[182.73,5.4696],[182.67,10.9428],[182.65,133.92],[182.63,68.68930314]],[[182.77,3.21762936],[182.83,134.24],[182.84,6.02439009],[182.86,9.03658514],[182.89,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561738812,[[182.74,0.03689063],[182.72,5.4701],[182.71,0.12],[182.65,133.92],[182.63,68.68930314]],[[182.77,0.03762936],[182.83,134.24],[182.84,6.02439009],[182.86,25.42658514],[183.0,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561739111,[[182.74,0.03689063],[182.72,5.4701],[182.71,0.12],[182.65,133.92],[182.63,68.68930314]],[[182.75,3.18],[182.77,0.03762936],[182.83,134.24],[182.84,6.02439009],[182.86,25.42658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561739414,[[182.74,0.03689063],[182.72,5.4701],[182.71,0.12],[182.63,68.68930314],[182.56,31.7105535]],[[182.77,0.03762936],[182.83,134.24],[182.84,6.02439009],[182.86,25.42658514],[183.21,575.19512077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561739612,[[182.74,0.03689063],[182.72,5.4701],[182.71,0.12],[182.65,133.92],[182.63,68.68930314]],[[182.76,3.18],[182.77,0.03762936],[182.83,134.24],[182.84,6.02439009],[182.86,25.42658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561740110,[[182.74,0.03689063],[182.72,5.4701],[182.71,0.12],[182.63,68.68930314],[70.382,2.87768626]],[[182.76,3.18],[182.77,0.03762936],[182.83,140.26439009],[182.86,25.42658514],[182.9,379.64878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561740321,[[182.74,0.03689063],[182.72,5.4701],[182.66,0.12],[182.65,133.92],[182.63,68.68930314]],[[182.76,3.18],[182.77,0.03762936],[182.83,140.26439009],[182.86,25.42658514],[182.9,379.64878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561740516,[[182.74,0.03689063],[182.72,5.4701],[182.7,0.12],[182.65,133.92],[182.63,68.68930314]],[[182.75,3.18],[182.77,0.03762936],[182.83,140.26439009],[182.86,25.42658514],[182.9,379.64878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561742908,[[182.74,0.03689063],[182.71,5.4703],[182.7,0.12],[182.65,133.92],[182.63,68.68930314]],[[182.75,3.18],[182.77,0.03762936],[182.83,140.26439009],[182.86,25.42658514],[182.9,379.64878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561743417,[[182.71,5.4703],[182.7,0.12],[182.65,133.92],[182.63,68.68930314]],[[182.75,3.18],[182.77,0.03762936],[182.83,140.26439009],[182.86,25.42658514],[182.9,379.64878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561743418,[[182.66,0.12],[182.65,133.92],[182.63,68.68930314],[182.58,12.2287628],[182.57,10.9489]],[[182.75,7.2665586],[182.77,0.03762936],[182.81,22.41439009],[182.83,143.27658514],[182.88,13.00090057]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561743619,[[182.66,0.12],[182.65,133.92],[182.63,68.68930314],[182.57,10.9489],[182.56,28.6533628]],[[182.74,7.1965586],[182.77,0.03762936],[182.79,6.02439009],[182.8,16.39],[182.81,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561743820,[[182.66,0.12],[182.65,133.92],[182.63,68.68930314],[182.57,10.9489],[182.56,28.6533628]],[[182.73,4.0865586],[182.74,3.11],[182.79,6.02439009],[182.8,16.39],[182.81,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561744021,[[182.66,0.12],[182.65,133.92],[182.63,68.68930314],[182.57,10.9489],[182.56,28.6533628]],[[182.72,7.1965586],[182.79,6.02439009],[182.8,16.39],[182.81,9.03658514],[182.95,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561744218,[[182.67,5.4715],[182.65,133.92],[182.63,68.68930314],[182.57,10.9489],[182.56,16.4246]],[[182.78,6.02439009],[182.8,16.39],[182.81,9.03658514],[182.85,12.04878019],[182.9,382.66097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561744516,[[182.65,133.92],[182.63,68.68930314],[182.57,10.9489],[182.56,16.4246],[182.5,15.2859535]],[[182.77,8.44282451],[182.78,6.02439009],[182.8,16.39],[182.81,9.03658514],[182.85,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561744727,[[182.67,0.16],[182.65,133.92],[182.63,68.68930314],[182.57,10.9489],[182.56,16.4246]],[[182.78,6.02439009],[182.8,16.39],[182.81,9.03658514],[182.85,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561744728,[[182.67,0.16],[182.65,133.92],[182.63,68.68930314],[182.57,10.9489],[182.56,16.4246]],[[182.73,3.11],[182.74,0.04112192],[182.76,4.08543379],[182.78,6.02439009],[182.8,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561744925,[[182.67,0.16],[182.65,133.92],[182.63,68.68930314],[182.57,10.9489],[182.56,16.4246]],[[182.71,3.11],[182.72,4.08543379],[182.74,0.04112192],[182.78,6.02439009],[182.8,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561745124,[[182.64,0.16],[182.63,68.68930314],[182.57,10.9489],[182.49,49.2109],[182.4,5.464]],[[182.74,0.04112192],[182.78,6.02439009],[182.8,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561745125,[[182.64,0.16],[182.63,68.68930314],[182.57,10.9489],[182.49,49.2109],[182.4,5.464]],[[182.73,3.11],[182.74,0.04112192],[182.78,6.02439009],[182.8,16.39],[183.08,39.15853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561745331,[[182.64,0.16],[182.63,67.7367397],[182.59,133.92],[182.57,10.9489],[182.49,49.2109]],[[182.71,3.11],[182.72,4.08459348],[182.74,0.04112192],[182.78,6.02439009],[182.8,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561745523,[[182.64,0.16],[182.63,67.7367397],[182.59,133.92],[182.57,10.9489],[182.49,49.2109]],[[182.77,3.11],[182.78,6.02439009],[182.8,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561745724,[[182.63,67.7367397],[182.59,133.92],[182.57,10.9489],[182.49,49.2109],[182.47,1637.44]],[[182.69,0.04192479],[182.76,4.08348141],[182.79,22.41439009],[182.86,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561746027,[[182.66,0.16],[182.63,67.7367397],[182.59,133.92],[182.57,10.9489],[182.49,49.2109]],[[182.72,3.11],[182.79,22.41439009],[182.86,12.04878019],[182.9,367.6],[182.91,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561746527,[[182.67,0.16],[182.63,67.7367397],[182.59,133.92],[182.57,10.9489],[182.49,49.2109]],[[182.68,0.03983583],[182.72,3.11],[182.79,22.41439009],[182.86,12.04878019],[182.9,367.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561747426,[[182.67,0.16],[182.63,67.7367397],[182.57,10.9489],[182.54,12.2287628],[182.49,49.2109]],[[182.68,0.03983583],[182.72,3.11],[182.79,22.41439009],[182.82,9.03658514],[182.86,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561747625,[[182.67,0.16],[182.63,67.7367397],[182.6,133.92],[182.57,10.9489],[182.54,12.2287628]],[[182.68,0.03983583],[182.72,3.11],[182.79,22.41439009],[182.82,9.03658514],[182.86,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561747821,[[182.67,5.6314],[182.63,67.7367397],[182.6,133.92],[182.57,10.9489],[182.54,12.2287628]],[[182.68,0.03983583],[182.72,3.11],[182.79,22.41439009],[182.82,9.03658514],[182.86,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561748025,[[182.64,0.16],[182.63,67.7367397],[182.6,133.92],[182.57,10.9489],[182.53,12.2287628]],[[182.68,0.03983583],[182.78,6.02439009],[182.79,16.39],[182.81,9.03658514],[182.85,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561748226,[[182.65,0.16],[182.63,67.7367397],[182.57,10.9489],[182.53,12.2287628]],[[182.68,0.03983583],[182.78,6.02439009],[182.85,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561748227,[[182.65,0.16],[182.63,67.7367397],[182.57,10.9489],[182.53,12.2287628],[182.49,49.2109]],[[182.68,0.03983583],[182.7,3.11],[182.78,6.02439009],[182.8,25.42658514],[182.85,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561748425,[[182.66,5.4717],[182.63,67.7367397],[182.61,367.62],[182.6,133.92],[182.57,10.9489]],[[182.68,3.14983583],[182.78,22.41439009],[182.8,9.03658514],[182.85,12.04878019],[182.95,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561748624,[[182.66,5.4717],[182.63,67.7367397],[182.61,367.62],[182.6,133.92],[182.57,10.9489]],[[182.68,3.14983583],[182.78,22.41439009],[182.8,9.03658514],[182.85,12.04878019],[182.89,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561748826,[[182.63,67.8967397],[182.6,133.92],[182.57,10.9489],[182.51,367.64],[182.49,16.4309]],[[182.67,3.11],[182.68,0.03983583],[182.78,22.41439009],[182.8,9.03658514],[182.85,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561749021,[[182.63,67.8967397],[182.6,133.92],[182.57,10.9489],[182.51,379.8687628],[182.49,16.4309]],[[182.66,3.11],[182.68,0.03983583],[182.76,22.41439009],[182.79,9.03658514],[182.83,146.28878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561749423,[[182.63,67.7367397],[182.6,133.92],[182.57,10.9489],[182.51,379.8687628],[182.49,16.4309]],[[182.66,3.11],[182.68,0.03983583],[182.76,16.39],[182.77,6.02439009],[182.79,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561749726,[[182.63,67.7367397],[182.61,0.16],[182.6,133.92],[182.57,10.9489],[182.51,379.8687628]],[[182.65,3.11],[182.68,0.03983583],[182.76,22.41439009],[182.79,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561749930,[[182.63,67.7367397],[182.61,0.16],[182.6,133.92],[182.57,10.9489],[182.51,379.8687628]],[[182.65,3.11],[182.68,0.03983583],[182.76,22.41439009],[182.79,9.03658514],[183.07,39.15853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561750228,[[182.64,5.4725],[182.63,67.7367397],[182.61,0.16],[182.6,133.92],[182.57,10.9489]],[[182.65,3.11],[182.68,0.03983583],[182.76,22.41439009],[182.79,9.03658514],[183.07,39.15853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561750528,[[182.64,0.16],[182.63,67.7367397],[182.6,133.92],[182.57,10.9489],[182.51,367.64]],[[182.67,3.11],[182.68,0.03983583],[182.76,16.39],[182.77,6.02439009],[182.79,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561750715,[[182.66,0.16],[182.63,67.7367397],[182.6,133.92],[182.57,10.9489],[182.51,379.8687628]],[[182.68,0.03983583],[182.7,3.11],[182.78,6.02439009],[182.8,25.42658514],[182.85,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561750919,[[182.67,5.4716],[182.63,67.7367397],[182.6,133.92],[182.57,10.9489],[182.52,12.2287628]],[[182.68,0.03983583],[182.78,6.02439009],[182.79,134.12],[182.8,25.42658514],[182.85,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561751118,[[182.67,5.4716],[182.63,67.8967397],[182.6,133.92],[182.57,10.9489],[182.52,12.2287628]],[[182.68,3.14983583],[182.78,6.02439009],[182.79,134.12],[182.8,25.42658514],[182.85,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561751322,[[182.67,5.4716],[182.63,67.8967397],[182.6,133.92],[182.57,10.9489],[182.51,379.8687628]],[[182.68,3.14983583],[182.77,6.02439009],[182.79,134.12],[182.8,25.42658514],[182.84,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561751523,[[182.67,5.6316],[182.63,67.7367397],[182.6,133.92],[182.57,10.9489],[182.51,379.8687628]],[[182.68,0.03983583],[182.71,3.11],[182.78,6.02439009],[182.79,134.12],[182.8,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561751723,[[182.67,5.6316],[182.63,67.7367397],[182.6,133.92],[182.57,10.9489],[182.52,12.2287628]],[[182.68,0.03983583],[182.71,3.11],[182.79,140.14439009],[182.8,16.39],[182.86,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561751931,[[182.67,5.6316],[182.63,67.7367397],[182.6,133.92],[182.57,10.9489],[182.52,12.2287628]],[[182.68,0.03983583],[182.74,3.11],[182.79,140.14439009],[182.8,16.39],[182.86,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561752825,[[182.67,5.6316],[182.63,67.7367397],[182.6,133.92],[182.57,10.9489],[182.52,12.2287628]],[[182.68,0.03983583],[182.74,3.11],[182.79,134.12],[182.8,6.02439009],[182.81,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561753434,[[182.67,5.6316],[182.63,67.7367397],[182.6,133.92],[182.57,10.9489],[182.52,12.2287628]],[[182.68,0.03983583],[182.74,3.11],[182.79,134.12],[182.8,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561753435,[[182.67,5.6316],[182.63,67.7367397],[182.6,133.92],[182.57,10.9489],[182.52,12.2287628]],[[182.68,0.03983583],[182.74,3.11],[182.79,134.12],[182.8,6.02439009],[183.04,154.12195048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561753639,[[182.67,5.6316],[182.63,67.7367397],[182.6,133.92],[182.57,10.9489],[182.54,12.2287628]],[[182.68,0.03983583],[182.74,3.11],[182.79,134.12],[182.81,6.02439009],[182.83,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561753825,[[182.67,5.6316],[182.63,67.7367397],[182.6,133.92],[182.57,10.9489],[182.53,12.2287628]],[[182.68,0.03983583],[182.74,3.11],[182.79,134.12],[182.81,6.02439009],[182.83,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561754134,[[182.67,5.6316],[182.63,67.7367397],[182.6,133.92],[182.57,10.9489],[182.54,12.2287628]],[[182.68,0.03983583],[182.74,3.11],[182.79,134.12],[182.81,6.02439009],[182.83,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561755525,[[182.67,5.6316],[182.63,67.7367397],[182.6,133.92],[182.57,10.9489],[182.53,12.2287628]],[[182.68,0.03983583],[182.72,3.11],[182.79,134.12],[182.81,6.02439009],[182.83,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561755727,[[182.67,5.6316],[182.63,67.7367397],[182.6,133.92],[182.57,10.9489],[182.52,12.2287628]],[[182.68,0.03983583],[182.72,3.11],[182.79,134.12],[182.8,6.02439009],[182.82,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561756327,[[182.67,5.4716],[182.64,0.16],[182.63,67.7367397],[182.6,133.92],[182.57,10.9489]],[[182.68,0.03983583],[182.72,3.11],[182.79,134.12],[182.82,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561756328,[[182.67,5.4716],[182.64,0.16],[182.63,67.7367397],[182.6,133.92],[182.57,10.9489]],[[182.68,0.03983583],[182.72,3.11],[182.79,140.14439009],[182.82,9.03658514],[182.86,28.46878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561756524,[[182.67,5.6316],[182.63,67.7367397],[182.6,133.92],[182.57,10.9489],[182.48,15.2859535]],[[182.68,0.03983583],[182.72,3.11],[182.79,140.14439009],[182.82,9.03658514],[182.86,28.46878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561756525,[[182.67,5.6316],[182.63,67.7367397],[182.6,133.92],[182.57,10.9489],[182.48,15.2859535]],[[182.68,0.03983583],[182.72,3.11],[182.79,134.12],[182.8,6.02439009],[182.82,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561756830,[[182.67,5.6316],[182.63,67.7367397],[182.6,133.92],[182.57,10.9489],[182.54,12.2287628]],[[182.68,0.03983583],[182.75,3.11],[182.79,134.12],[182.82,6.02439009],[182.84,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561757638,[[182.67,5.6316],[182.63,67.7367397],[182.6,133.92],[182.57,10.9489],[182.54,12.2287628]],[[182.68,0.03983583],[182.75,3.11],[182.79,134.12],[182.82,6.02439009],[182.84,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561757841,[[182.67,6.1716],[182.63,68.68925099],[182.6,133.92],[182.57,10.9489],[182.54,12.2287628]],[[182.68,3.583e-05],[182.75,3.11],[182.79,134.12],[182.82,6.02439009],[182.84,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561758136,[[182.72,5.47],[182.7,0.16],[182.63,68.68925099],[182.6,133.92],[182.58,367.7]],[[182.75,3.11],[182.79,134.12],[182.82,6.02439009],[182.84,9.03658514],[183.03,5.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561758332,[[182.7,0.16],[182.63,68.68925099],[182.6,133.92],[182.58,367.7],[64.934,2.96952731]],[[182.79,134.12],[182.82,6.02439009],[182.84,9.03658514],[183.03,5.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561758528,[[182.7,0.16],[182.63,68.68925099],[182.6,133.92],[182.58,367.7],[182.46,16.42]],[[182.73,3.11],[182.78,4.10015102],[182.79,134.12],[182.82,6.02439009],[182.84,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561758832,[[182.71,5.4701],[182.7,0.16],[182.63,68.68925099],[182.6,133.92],[182.58,367.7]],[[182.73,3.11],[182.79,134.12],[182.82,6.02439009],[182.84,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561759031,[[182.7,0.16],[182.63,68.68925099],[182.61,10.9463],[182.6,133.92],[182.58,367.7]],[[182.78,3.11],[182.83,6.02439009],[182.85,9.03658514],[182.9,379.64878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561759341,[[182.7,0.16],[182.63,68.68925099],[182.61,10.9463],[182.6,133.92],[182.58,367.7]],[[182.77,4.10067721],[182.78,3.11],[182.84,6.02439009],[182.86,9.03658514],[182.88,151.45212038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561759544,[[182.74,5.4692],[182.7,0.16],[182.63,68.68925099],[182.61,10.9463],[182.6,133.92]],[[182.78,3.11],[182.84,6.02439009],[182.86,9.03658514],[182.88,151.45212038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561759734,[[182.74,5.4692],[182.7,0.16],[182.67,134.12],[182.63,68.68925099],[182.61,10.9463]],[[182.77,7.21076003],[182.84,6.02439009],[182.86,9.03658514],[182.88,151.45212038],[183.06,1580.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561759934,[[182.74,5.4692],[182.7,0.16],[182.67,134.12],[182.63,68.68925099],[182.61,10.9463]],[[182.84,6.02439009],[182.86,9.03658514],[182.88,151.45212038],[183.06,1580.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561760134,[[182.74,5.4692],[182.7,0.16],[182.67,134.12],[182.63,68.68925099],[182.61,10.9463]],[[182.76,3.11],[182.83,8.44740966],[182.84,6.02439009],[182.86,9.03658514],[182.88,151.45212038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561760336,[[182.74,5.4692],[182.7,0.16],[182.67,134.12],[182.63,68.68925099],[182.61,10.9463]],[[182.76,3.11],[182.84,6.02439009],[182.86,9.03658514],[182.88,151.45212038],[183.62,1987.41024155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561760635,[[182.72,0.16],[182.67,134.12],[182.65,10.9439],[182.63,68.68925099],[182.58,379.9287628]],[[182.79,3.11],[182.85,6.02439009],[182.88,144.06870552],[182.92,28.46878019],[183.06,1575.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561760938,[[182.72,0.16],[182.67,134.12],[182.65,10.9439],[182.63,68.68925099],[182.58,379.9287628]],[[182.79,3.11],[182.85,6.02439009],[182.88,144.06870552],[182.92,16.42],[182.93,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561761236,[[182.67,134.12],[182.63,68.68925099],[182.58,379.9287628]],[[182.79,3.11],[182.85,6.02439009],[182.88,144.06870552],[182.92,16.42],[182.93,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561761237,[[182.69,0.16],[182.68,10.9426],[182.67,134.12],[182.63,68.68925099],[182.6,12.2287628]],[[182.81,3.11],[182.87,6.02439009],[182.88,135.03212038],[182.9,376.63658514],[182.94,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561762239,[[182.74,0.16],[182.73,0.03854815],[182.68,10.9426],[182.67,134.12],[182.63,68.68925099]],[[182.81,3.11],[182.87,6.02439009],[182.88,135.03212038],[182.9,376.63658514],[182.94,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561763238,[[182.78,5.468],[182.74,0.16],[182.73,0.03854815],[182.68,10.9426],[182.67,134.12]],[[182.8,3.11],[182.87,6.02439009],[182.88,135.03212038],[182.9,376.63658514],[182.94,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561763635,[[182.78,5.468],[182.74,0.16],[182.68,10.9426],[182.67,134.12],[73.1,0.41039671]],[[182.8,3.11],[182.87,6.02439009],[182.88,135.03212038],[182.9,376.63658514],[182.94,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561763837,[[182.79,5.468],[182.74,0.16],[182.68,10.9426],[182.67,134.12],[73.1,0.41039671]],[[182.8,3.11],[182.87,6.02439009],[182.88,135.03212038],[182.9,376.63658514],[182.94,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561764038,[[182.79,5.468],[182.74,0.16],[182.68,10.9426],[182.67,134.12],[182.56,348.7103535]],[[182.8,3.11],[182.88,135.03212038],[182.9,376.63658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561764039,[[182.79,5.468],[182.74,0.16],[182.68,10.9426],[182.67,134.12],[182.56,348.7103535]],[[182.8,3.11],[182.88,141.05651047],[182.9,376.63658514],[182.95,12.04878019],[183.0,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561764539,[[182.79,5.468],[182.74,0.16],[182.68,10.9426],[182.67,134.12],[182.56,348.7103535]],[[182.8,3.11],[182.88,141.05651047],[182.9,367.6],[182.91,9.03658514],[182.95,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561765041,[[182.79,5.468],[182.74,0.16],[182.68,10.9426],[182.67,134.12],[182.61,12.2287628]],[[182.8,3.11],[182.88,135.03212038],[182.89,6.02439009],[182.9,367.6],[182.92,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561767034,[[182.69,10.9414],[182.67,134.12],[182.63,85.10765099],[182.61,12.2287628],[182.58,684.7]],[[182.83,3.11],[182.88,135.03212038],[182.89,6.02439009],[182.9,367.6],[182.92,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561767241,[[182.77,0.16],[182.67,134.12],[182.63,97.33641379],[182.58,684.7],[182.53,21.40033491]],[[182.87,3.11],[182.88,134.08],[182.9,367.6],[182.91,6.02439009],[182.93,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561767432,[[182.77,0.16],[182.67,134.12],[182.63,97.33641379],[182.58,699.9859535],[182.56,16.4244]],[[182.85,3.11],[182.86,4.09971303],[182.88,134.08],[182.9,367.6],[182.91,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561767739,[[182.82,5.467],[182.77,0.16],[182.7,10.941],[182.67,134.12],[182.63,97.33641379]],[[182.84,3.11],[182.88,134.08],[182.9,367.6],[182.91,6.02439009],[183.08,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561767940,[[182.82,5.467],[182.77,0.16],[182.7,10.941],[182.67,134.12],[182.63,97.33641379]],[[182.87,3.11],[182.88,134.08],[182.9,367.6],[182.91,6.02439009],[183.08,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561768152,[[182.82,5.467],[182.77,0.16],[182.7,10.941],[182.67,134.12],[182.63,97.33641379]],[[182.85,3.11],[182.86,4.09971375],[182.88,134.08],[182.9,367.6],[182.92,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561768442,[[182.82,5.467],[182.77,0.16],[182.7,10.941],[182.67,134.12],[182.64,12.2287628]],[[182.83,3.11],[182.88,134.08],[182.9,367.6],[182.92,6.02439009],[182.95,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561769439,[[182.82,5.467],[182.77,0.16],[182.7,10.941],[182.67,134.12],[182.63,97.33641379]],[[182.83,3.11],[182.88,134.08],[182.9,367.6],[182.93,6.02439009],[182.95,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561770245,[[182.81,5.4673],[182.77,0.16],[182.7,10.941],[182.67,134.12],[182.63,97.33641379]],[[182.83,3.11],[182.88,134.08],[182.9,367.6],[182.93,6.02439009],[182.95,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561770747,[[182.81,5.4673],[182.77,0.16],[182.7,10.941],[182.67,134.12],[182.63,97.33641379]],[[182.87,3.11],[182.88,134.08],[182.9,367.6],[182.93,6.02439009],[182.95,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561770936,[[182.8,5.4676],[182.77,0.16],[182.7,10.941],[182.67,134.12],[182.63,97.33641379]],[[182.85,3.11],[182.86,4.09656815],[182.88,134.08],[182.9,367.6],[182.92,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561771247,[[182.77,0.16],[182.7,10.941],[182.67,134.12],[182.63,85.10765099],[182.61,12.2287628]],[[182.84,4.09658012],[182.85,3.11],[182.88,134.08],[182.9,367.6],[182.91,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561771439,[[182.78,5.468],[182.77,0.16],[182.7,10.941],[182.67,134.12],[182.63,85.10765099]],[[182.85,3.11],[182.88,134.08],[182.9,367.6],[182.92,6.02439009],[182.94,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561771841,[[182.75,5.469],[182.71,0.15],[182.66,134.06],[182.64,10.9444],[182.63,85.10765099]],[[182.83,3.11],[182.84,4.09559042],[182.88,134.08],[182.9,373.62439009],[182.92,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561772042,[[182.71,0.15],[182.66,134.06],[182.64,10.9444],[182.63,85.10765099],[182.59,12.2287628]],[[182.82,4.0954039],[182.83,3.11],[182.88,134.08],[182.89,22.44439009],[182.9,367.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561772342,[[182.75,5.4689],[182.71,0.15],[182.66,134.06],[182.64,10.9444],[182.63,85.10765099]],[[182.83,3.11],[182.88,134.08],[182.89,22.44439009],[182.9,367.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561772343,[[182.75,5.4689],[182.71,0.15],[182.66,134.06],[182.64,10.9444],[182.63,85.10765099]],[[182.83,3.11],[182.88,135.03209433],[182.89,22.44439009],[182.9,367.6],[183.67,96.39024155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561772544,[[182.71,0.15],[182.64,145.0244],[182.63,452.64765099],[182.58,16.39],[182.49,21.40033491]],[[182.81,3.14],[182.82,4.09525581],[182.88,135.03209433],[182.89,22.44439009],[182.9,367.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561772844,[[182.71,0.15],[182.64,145.0244],[182.63,452.64765099],[182.58,16.39],[182.49,21.40033491]],[[182.81,3.14],[182.88,135.03209433],[182.89,22.44439009],[182.9,367.6],[183.19,39.15853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561773046,[[182.76,5.4687],[182.71,0.15],[182.64,145.0244],[182.63,452.64765099],[182.58,16.39]],[[182.81,3.14],[182.88,135.03209433],[182.89,22.44439009],[182.9,367.6],[183.19,39.15853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561773250,[[182.65,0.16],[182.64,134.08],[182.63,452.64765099],[182.58,16.39],[182.49,26.86433491]],[[182.87,3.14],[182.88,135.03209433],[182.89,22.44439009],[182.9,367.6],[183.19,39.15853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561773441,[[182.65,0.16],[182.64,134.08],[182.63,452.64765099],[182.58,16.39],[182.49,26.86433491]],[[182.85,3.14],[182.86,4.09538024],[182.88,135.03209433],[182.89,22.44439009],[182.9,367.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561773638,[[182.77,5.4684],[182.74,0.16],[182.66,10.9437],[182.64,134.08],[182.63,452.64765099]],[[182.83,3.14],[182.84,4.09538024],[182.88,135.03209433],[182.89,16.42],[182.9,373.62439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561773835,[[182.77,5.4684],[182.74,0.16],[182.66,10.9437],[182.64,134.08],[182.63,452.64765099]],[[182.83,3.14],[182.88,135.03209433],[182.89,16.42],[182.9,373.62439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561774039,[[182.77,5.4684],[182.74,0.16],[182.66,10.9437],[182.64,134.08],[182.63,452.64765099]],[[182.83,3.14],[182.88,135.03209433],[182.89,16.42],[182.9,373.62439009],[183.14,46.51195048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561774334,[[182.78,5.4681],[182.74,0.16],[182.66,10.9437],[182.64,134.08],[182.63,452.64765099]],[[182.83,3.14],[182.88,135.03209433],[182.9,373.62439009],[183.14,46.51195048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561774539,[[182.74,0.16],[182.66,10.9437],[182.64,134.08],[182.63,452.64765099],[182.49,5.464]],[[182.87,3.14],[182.88,135.03209433],[182.9,373.62439009],[182.92,16.42],[182.93,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561774740,[[182.74,0.16],[182.66,10.9437],[182.64,134.08],[182.63,452.64765099],[182.61,12.2287628]],[[182.85,3.14],[182.86,4.0947922],[182.88,134.08],[182.9,367.6],[182.91,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561774940,[[182.79,5.4678],[182.74,0.16],[182.66,10.9437],[182.64,134.08],[182.63,452.64765099]],[[182.85,3.14],[182.88,134.08],[182.9,367.6],[182.91,6.02439009],[182.94,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561775242,[[182.79,5.4678],[182.66,10.9437],[182.64,134.08],[182.63,452.64765099]],[[182.88,134.08],[182.9,367.6],[182.91,6.02439009],[182.94,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561775243,[[182.79,5.4678],[182.77,0.16],[182.66,10.9437],[182.64,134.08],[182.63,452.64765099]],[[182.83,3.14],[182.84,4.09492425],[182.88,134.08],[182.9,367.6],[182.91,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561775548,[[182.79,5.4678],[182.77,0.16],[182.66,10.9437],[182.64,134.08],[182.63,452.64765099]],[[182.82,3.14],[182.88,134.08],[182.9,367.6],[182.91,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561775943,[[182.78,5.4682],[182.77,0.16],[182.66,10.9437],[182.64,134.08],[182.63,452.64765099]],[[182.81,3.14],[182.88,134.08],[182.9,367.6],[182.91,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561776145,[[182.78,5.4682],[182.77,0.16],[182.66,10.9437],[182.64,134.08],[182.63,452.64765099]],[[182.87,3.14],[182.88,134.08],[182.9,367.6],[182.91,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561776343,[[182.77,0.16],[182.7,10.9409],[182.64,134.08],[182.63,452.64765099],[182.62,12.2287628]],[[182.86,4.09473585],[182.92,6.02439009],[182.93,3.14],[182.94,25.45658514],[182.99,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561776543,[[182.85,5.4661],[182.81,0.16],[182.7,10.9409],[182.64,179.1187628],[182.63,452.64765099]],[[182.95,6.02439009],[182.97,9.03658514],[183.02,12.04878019],[183.06,1590.50097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561776544,[[182.85,5.4661],[182.81,0.16],[182.7,10.9409],[182.64,179.1187628],[182.63,452.64765099]],[[182.95,6.02439009],[182.97,9.03658514],[183.02,12.04878019],[183.06,1590.50097524],[183.09,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561776744,[[182.85,5.4661],[182.7,10.9409],[182.66,28.6487628],[182.64,150.47],[182.63,452.64765099]],[[182.88,3.14],[182.94,4.09515767],[182.96,134.32],[182.97,6.02439009],[182.99,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561776938,[[182.68,0.16],[182.67,28.6487628],[182.64,150.47],[182.63,452.64765099],[182.62,15.2859535]],[[182.92,3.14],[182.96,134.32],[182.97,6.02439009],[183.0,9.03658514],[183.18,5.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561777137,[[182.87,5.4655],[182.68,28.6487628],[182.64,150.47],[182.63,467.93360449],[182.25,124.0]],[[182.9,3.14],[182.91,4.09518156],[182.96,134.32],[182.98,6.02439009],[183.0,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561777338,[[182.87,0.16],[182.72,10.9401],[182.68,28.6487628],[182.64,150.47],[182.63,467.93360449]],[[182.96,134.32],[183.0,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561777339,[[182.87,0.16],[182.72,10.9401],[182.68,28.6187628],[182.64,134.08],[182.63,467.93360449]],[[182.96,134.32],[182.99,0.95178186],[183.0,6.02439009],[183.02,9.03658514],[183.07,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561777538,[[182.87,0.16],[182.72,10.9401],[182.68,28.6187628],[182.64,134.08],[182.63,467.93360449]],[[182.96,134.32],[182.99,0.95178186],[183.0,6.02439009],[183.07,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561777539,[[182.87,0.16],[182.72,10.9401],[182.69,12.2287628],[182.68,16.39],[182.64,134.08]],[[182.93,3.14],[182.95,4.09277264],[182.96,134.32],[182.99,0.95178186],[183.0,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561777843,[[182.87,0.16],[182.72,10.9401],[182.69,12.2287628],[182.68,16.39],[182.64,149.3659535]],[[182.93,3.14],[182.96,134.32],[182.99,0.95178186],[183.0,6.02439009],[183.08,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561778040,[[182.87,0.16],[182.72,10.9401],[182.69,12.2287628],[182.68,16.39],[182.64,149.3659535]],[[182.93,3.14],[182.96,134.32],[182.99,0.95178186],[183.01,389.98439009],[183.08,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561778243,[[182.87,5.6253],[182.72,10.9401],[182.69,12.2287628],[182.68,16.39],[182.65,15.2859535]],[[182.93,3.14],[182.96,134.32],[182.99,0.95178186],[183.01,389.98439009],[183.08,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561778439,[[182.87,0.16],[182.72,10.9401],[182.69,28.6187628],[182.64,149.3659535],[182.59,21.40033491]],[[182.93,3.14],[182.96,134.32],[182.99,0.95178186],[183.01,389.98439009],[183.04,133.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561779148,[[182.87,0.16],[182.72,10.9401],[182.69,28.6187628],[182.64,149.3659535],[182.6,21.40033491]],[[182.93,3.14],[182.96,134.32],[182.99,0.95178186],[183.01,383.96],[183.02,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561779350,[[182.88,0.16],[182.74,10.939],[182.69,28.6187628],[182.65,15.2859535],[182.64,134.08]],[[182.92,3.14],[182.96,134.32],[182.99,0.95178186],[183.01,383.96],[183.03,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561779650,[[182.89,0.16],[182.76,367.52],[182.74,10.939],[182.7,12.2287628],[182.69,16.39]],[[182.95,3.14],[182.96,134.32],[182.99,0.95178186],[183.01,383.96],[183.04,130.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561780249,[[182.77,0.16],[182.76,367.52],[182.71,12.2287628],[182.69,16.39],[182.53,347.57190701]],[[182.99,4.09178186],[183.01,367.54],[183.04,124.0],[183.05,6.02439009],[183.07,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561780546,[[182.79,0.16],[182.78,135.66],[182.76,379.7487628],[182.72,1591.3095],[182.69,15.2859535]],[[183.07,3.14],[183.1,6.02439009],[183.12,9.03658514],[183.17,12.04878019],[183.19,367.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561780756,[[182.78,135.66],[182.76,379.7487628],[182.72,1591.3095]],[[183.07,3.14],[183.12,9.03658514],[183.17,12.04878019],[183.19,367.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561780757,[[182.82,12.3887628],[182.78,135.66],[182.76,367.52],[182.75,15.2859535],[182.72,1612.70983491]],[[183.07,3.14],[183.13,135.74],[183.15,6.02439009],[183.18,9.03658514],[183.19,367.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561780942,[[182.85,0.16],[182.84,10.9328],[182.82,12.2287628],[182.78,135.66],[182.77,15.2859535]],[[183.07,3.14],[183.13,135.74],[183.15,6.02439009],[183.17,124.0],[183.18,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561781145,[[182.85,0.16],[182.82,12.2287628],[182.78,167.3659535],[182.59,39.74347911],[182.39,495.37905122]],[[183.12,3.14],[183.13,0.95128752],[183.16,6.02439009],[183.18,9.03658514],[183.23,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561781456,[[182.85,0.16],[182.83,12.2287628],[182.79,15.2859535],[182.78,152.08],[182.74,21.40033491]],[[183.1,3.14],[183.11,4.01222256],[183.16,135.78],[183.17,6.02439009],[183.19,376.49658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561781650,[[182.85,0.16],[182.83,62.0],[182.82,12.2287628],[182.78,152.08],[182.76,382.8059535]],[[183.1,3.14],[183.16,136.73096258],[183.19,373.48439009],[183.21,9.03658514],[183.26,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561781951,[[182.85,0.16],[182.83,74.2287628],[182.78,167.3659535],[182.76,367.52],[64.934,2.96952731]],[[183.1,3.14],[183.16,136.73096258],[183.19,367.46],[183.2,6.02439009],[183.23,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561782152,[[182.85,0.16],[182.83,74.2287628],[182.78,167.3659535],[182.76,367.52],[182.74,21.40033491]],[[183.1,3.14],[183.16,136.73096258],[183.19,367.46],[183.2,6.02439009],[183.23,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561782453,[[182.85,0.16],[182.83,62.0],[182.81,16.4017],[182.8,12.2287628],[182.78,135.66]],[[183.1,3.14],[183.16,135.78],[183.19,367.46],[183.21,6.02439009],[183.23,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561782649,[[183.07,5.4595],[182.89,10.93],[182.85,0.16],[182.83,74.2287628],[182.81,16.4017]],[[183.1,3.14],[183.16,135.78],[183.19,367.46],[183.23,6.02439009],[183.25,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561782861,[[183.04,0.16],[182.95,440.03991896],[182.94,135.86],[182.89,10.93],[182.83,74.2287628]],[[183.1,3.14],[183.16,135.78],[183.19,367.46],[183.23,6.02439009],[183.25,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561783148,[[183.04,0.16],[182.95,440.03991896],[182.94,135.86],[182.89,10.93],[182.83,74.2287628]],[[183.14,3.14],[183.16,135.78],[183.19,367.46],[183.23,6.02439009],[183.25,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561783351,[[183.04,0.16],[182.95,440.03991896],[182.94,135.86],[182.89,10.93],[182.83,62.0]],[[183.14,3.14],[183.16,135.78],[183.19,367.46],[183.23,6.02439009],[183.26,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561783550,[[183.04,0.16],[182.95,440.03991896],[182.94,135.86],[182.89,10.93],[182.83,62.0]],[[183.14,3.14],[183.16,135.78],[183.19,367.46],[183.24,6.02439009],[183.26,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561783745,[[183.07,5.4596],[183.04,0.16],[182.95,440.03991896],[182.94,135.86],[182.89,10.93]],[[183.14,3.14],[183.19,367.46],[183.24,142.00439009],[183.27,9.03658514],[183.32,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561784546,[[183.09,0.16],[182.95,450.96601896],[182.94,135.86],[182.72,1574.9],[182.71,21.40033491]],[[183.18,3.14],[183.19,367.46],[183.24,135.98],[183.27,6.02439009],[183.29,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561784751,[[183.05,0.16],[182.95,450.96601896],[182.94,135.86],[182.77,15.2859535],[182.76,21.8755]],[[183.18,3.14],[183.19,367.46],[183.24,135.98],[183.27,6.02439009],[183.3,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561784948,[[183.08,5.4593],[183.05,0.16],[182.95,450.96601896],[182.94,135.86],[182.76,37.1614535]],[[183.18,3.14],[183.19,367.46],[183.24,135.98],[183.27,6.02439009],[183.3,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561785348,[[183.08,5.4593],[183.05,0.16],[182.95,450.96601896],[182.94,135.86],[182.81,16.4017]],[[183.18,3.14],[183.19,367.46],[183.24,135.98],[183.28,6.02439009],[183.3,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561785549,[[183.07,5.4596],[183.05,0.16],[182.95,450.96601896],[182.94,135.86],[182.81,16.4017]],[[183.18,3.14],[183.19,367.46],[183.24,135.98],[183.27,6.02439009],[183.29,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561785751,[[182.96,0.16],[182.95,450.96601896],[182.81,16.4017],[182.77,12.2287628],[182.74,16.42]],[[183.18,3.14],[183.19,367.46],[183.24,135.98],[183.26,6.02439009],[183.29,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561785958,[[183.04,5.4604],[182.96,0.16],[182.95,576.01991896],[182.88,10.9304],[182.81,16.4017]],[[183.18,3.14],[183.19,367.46],[183.24,135.98],[183.25,6.02439009],[183.27,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561786147,[[183.04,5.4604],[183.02,0.16],[182.95,576.01991896],[182.88,10.9304],[182.81,16.4017]],[[183.18,3.14],[183.19,367.46],[183.24,135.98],[183.25,6.02439009],[183.28,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561786356,[[183.02,0.16],[182.95,576.01991896],[182.88,10.9304],[182.81,16.4017],[182.76,21.8755]],[[183.18,3.14],[183.19,367.46],[183.24,135.98],[183.25,6.02439009],[183.28,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561786657,[[183.04,5.4605],[183.02,0.16],[182.95,576.01991896],[182.88,10.9304],[182.81,16.4017]],[[183.18,3.14],[183.19,367.46],[183.24,135.98],[183.25,6.02439009],[183.27,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561786849,[[183.02,0.16],[182.95,576.01991896],[182.88,10.9304],[182.81,16.4017],[182.57,30.57190701]],[[183.18,3.14],[183.19,367.46],[183.24,135.98],[183.25,6.02439009],[183.27,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561787048,[[183.06,5.4596],[183.02,0.16],[182.95,576.01991896],[182.88,10.9304],[182.81,16.4017]],[[183.18,3.14],[183.19,367.46],[183.24,135.98],[183.25,6.02439009],[183.28,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561787449,[[183.02,0.16],[182.95,576.01991896],[182.88,10.9304],[182.81,16.4017],[182.75,27.3458]],[[183.18,3.14],[183.19,367.46],[183.24,135.98],[183.26,6.02439009],[183.28,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561787650,[[182.96,0.16],[182.95,576.01991896],[182.88,10.9304],[182.81,16.4017],[182.75,27.3458]],[[183.18,3.14],[183.19,367.46],[183.24,135.98],[183.26,6.02439009],[183.28,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561787852,[[182.96,0.16],[182.95,576.01991896],[182.88,10.9304],[182.81,16.4017],[182.75,39.5745628]],[[183.18,3.14],[183.19,367.46],[183.24,135.98],[183.28,6.02439009],[183.3,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561788354,[[183.08,5.4592],[183.05,0.16],[182.95,576.01991896],[182.88,10.9304],[182.81,16.4017]],[[183.18,3.14],[183.19,367.46],[183.24,135.98],[183.28,6.02439009],[183.31,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561788853,[[183.06,5.4596],[183.05,0.16],[182.95,576.01991896],[182.88,10.9304],[182.81,16.4017]],[[183.18,3.14],[183.19,367.46],[183.24,135.98],[183.28,6.02439009],[183.31,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561789046,[[183.05,0.16],[182.95,576.01991896],[182.88,10.9304],[182.81,16.4017]],[[183.18,3.14],[183.19,367.46],[183.24,135.98],[183.28,6.02439009],[183.31,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561789047,[[183.05,0.16],[182.95,576.01991896],[182.88,10.9304],[182.81,16.4017],[182.74,16.42]],[[183.18,3.14],[183.19,367.46],[183.24,135.98],[183.27,6.02439009],[183.3,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561789444,[[182.82,2.86],[182.81,16.4017],[182.8,16.42],[182.72,1574.9],[182.65,12.2287628]],[[183.17,3.95337456],[183.19,367.46],[183.25,6.02439009],[183.28,9.03658514],[183.34,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561789650,[[182.85,2.86],[182.81,16.4017],[182.72,1574.9],[182.65,12.2287628]],[[183.17,3.95337456],[183.19,367.46],[183.25,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561789651,[[182.85,2.86],[182.84,16.42],[182.83,504.4],[182.81,16.4017],[182.72,1574.9]],[[183.15,3.14],[183.16,137.3],[183.17,0.95071577],[183.19,367.46],[183.25,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561789851,[[182.85,2.86],[182.84,16.42],[182.83,504.4],[182.81,16.4017],[182.72,1574.9]],[[183.15,3.14],[183.16,137.3],[183.17,0.95071577],[183.19,367.46],[183.26,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561790052,[[182.88,2.86],[182.87,10.9309],[182.84,16.42],[182.83,504.4],[182.81,16.4017]],[[183.15,3.14],[183.16,137.3],[183.17,0.95071577],[183.19,367.46],[183.24,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561790261,[[182.88,2.86],[182.87,10.9309],[182.83,504.4],[182.81,16.4017],[182.58,15.2859535]],[[183.15,3.14],[183.16,137.3],[183.17,0.95071577],[183.19,367.46],[183.24,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561790451,[[182.88,2.86],[182.87,10.9309],[182.83,504.4],[182.81,16.4017],[182.62,12.2287628]],[[183.15,3.14],[183.16,137.3],[183.17,0.95071577],[183.19,367.46],[183.23,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561790756,[[182.98,5.4622],[182.95,2.86],[182.87,10.9309],[182.83,504.4],[182.81,32.8217]],[[183.13,3.14],[183.14,3.95155845],[183.16,137.3],[183.17,0.95071577],[183.19,367.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561791057,[[182.98,5.4622],[182.97,2.86],[182.87,10.9309],[182.83,504.4],[182.81,32.8217]],[[183.13,3.14],[183.16,137.3],[183.17,0.95071577],[183.19,367.46],[183.51,30.12195048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561791246,[[182.97,8.3226],[182.87,10.9309],[182.83,504.4],[182.81,32.8217],[182.4,30.57190701]],[[183.13,3.14],[183.16,137.3],[183.17,0.95071577],[183.19,367.46],[183.51,30.12195048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561791447,[[182.97,8.3226],[182.87,10.9309],[182.83,504.4],[182.81,32.8217],[182.59,12.2287628]],[[183.12,3.95054854],[183.16,137.3],[183.17,0.95071577],[183.19,367.46],[183.2,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561791652,[[182.84,2.86],[182.83,504.4],[182.81,16.4017],[182.8,10.9351],[182.78,16.42]],[[183.11,3.14],[183.16,137.3],[183.17,0.95071577],[183.19,367.46],[183.2,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561791851,[[182.95,5.463],[182.84,2.86],[182.83,504.4],[182.81,16.4017],[182.8,10.9351]],[[183.11,3.14],[183.16,137.3],[183.17,0.95071577],[183.19,367.46],[183.2,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561792057,[[182.95,5.463],[182.93,2.86],[182.83,504.4],[182.81,16.4017],[182.8,10.9351]],[[183.11,3.14],[183.16,137.3],[183.17,0.95071577],[183.19,367.46],[183.2,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561792347,[[182.97,5.4627],[182.93,2.86],[182.83,504.4],[182.81,16.4017],[182.8,10.9351]],[[183.11,3.14],[183.16,137.3],[183.17,0.95071577],[183.19,367.46],[183.2,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561792655,[[182.85,2.86],[182.84,62.0],[182.83,504.4],[182.81,16.4017],[182.54,1903.7259535]],[[183.11,3.14],[183.16,137.3],[183.17,0.95071577],[183.19,367.46],[183.2,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561792855,[[182.85,2.86],[182.84,62.0],[182.83,504.4],[182.81,16.4017],[182.54,1888.44]],[[183.11,3.14],[183.16,137.3],[183.17,0.95071577],[183.19,367.46],[183.2,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561793450,[[182.99,5.4618],[182.85,10.9325],[182.84,62.0],[182.83,504.4],[182.81,16.4017]],[[183.11,3.14],[183.16,137.3],[183.17,0.95071577],[183.19,367.46],[183.2,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561793758,[[182.99,5.4618],[182.97,2.86],[182.85,10.9325],[182.84,62.0],[182.83,504.4]],[[183.11,3.14],[183.16,137.3],[183.17,0.95071577],[183.19,367.46],[183.2,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561794157,[[182.98,5.4623],[182.97,2.86],[182.85,10.9325],[182.84,62.0],[182.83,504.4]],[[183.11,3.14],[183.16,137.3],[183.17,0.95071577],[183.19,367.46],[183.2,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561794356,[[182.98,5.4623],[182.97,2.86],[182.85,10.9325],[182.84,62.0],[182.83,504.4]],[[183.11,3.14],[183.16,137.3],[183.17,0.95071577],[183.19,373.48439009],[183.22,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561794555,[[182.97,2.86],[182.85,10.9325],[182.84,62.0],[182.83,504.4],[182.72,1897.364]],[[183.11,3.14],[183.16,137.3],[183.17,0.95071577],[183.19,373.48439009],[183.22,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561794758,[[182.99,5.4618],[182.97,2.86],[182.85,10.9325],[182.84,62.0],[182.83,504.4]],[[183.11,3.14],[183.16,137.3],[183.17,0.95071577],[183.19,373.48439009],[183.22,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561794958,[[182.97,2.86],[182.85,10.9325],[182.84,62.0],[182.83,504.4],[182.59,12.2287628]],[[183.11,3.14],[183.16,137.3],[183.17,0.95071577],[183.19,367.46],[183.2,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561795355,[[183.01,5.4612],[182.97,2.86],[182.85,10.9325],[182.84,62.0],[182.83,504.4]],[[183.11,3.14],[183.16,137.3],[183.17,0.95071577],[183.19,373.48439009],[183.22,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561795553,[[182.97,2.86],[182.85,10.9325],[182.84,62.0],[182.83,504.4],[73.1,0.41039671]],[[183.11,3.14],[183.12,138.0],[183.13,16.42],[183.17,0.95071577],[183.19,373.48439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561795762,[[182.94,5.4633],[182.91,2.86],[182.85,10.9325],[182.83,504.4],[182.76,32.84]],[[183.12,138.0],[183.17,0.95071577],[183.19,373.48439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561795763,[[182.94,5.4633],[182.91,2.86],[182.85,10.9325],[182.83,504.4],[182.76,32.84]],[[183.09,16.42],[183.1,3.95434826],[183.12,138.0],[183.17,6.97510586],[183.18,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561795952,[[182.91,2.86],[182.83,504.4],[182.79,10.9361],[182.76,16.42],[182.75,27.3458]],[[183.08,20.37434826],[183.12,138.0],[183.15,6.02439009],[183.17,0.95071577],[183.18,324.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561796258,[[182.91,2.86],[182.83,504.4],[182.79,10.9361],[182.76,16.42],[182.75,27.3458]],[[183.06,3.14],[183.07,3.95434826],[183.12,138.0],[183.15,6.02439009],[183.17,0.95071577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561796460,[[182.96,5.4629],[182.83,504.4],[182.79,10.9361],[182.76,16.42],[182.75,27.3458]],[[183.06,3.14],[183.12,138.0],[183.15,6.02439009],[183.17,0.95071577],[183.52,39.15853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561796760,[[182.96,5.4629],[182.94,2.86],[182.83,504.4],[182.79,10.9361],[182.76,16.42]],[[183.06,3.14],[183.09,16.42],[183.12,138.0],[183.15,6.02439009],[183.17,0.95071577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561797349,[[182.94,2.86],[182.84,10.9326],[182.83,504.4],[182.78,16.42],[182.76,16.42]],[[183.06,3.14],[183.11,16.42],[183.16,6.02439009],[183.17,0.95071577],[183.19,376.49658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561797551,[[182.94,2.86],[182.84,10.9326],[182.83,504.4],[182.78,16.42],[182.76,16.42]],[[183.06,3.14],[183.1,138.02],[183.17,0.95071577],[183.18,6.02439009],[183.19,367.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561797751,[[182.94,2.86],[182.84,10.9326],[182.83,504.4],[182.78,16.42],[182.76,16.42]],[[183.06,3.14],[183.1,138.02],[183.12,16.42],[183.17,0.95071577],[183.18,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561798046,[[182.99,5.4619],[182.94,2.86],[182.87,77.241936],[182.84,10.9326],[182.83,504.4]],[[183.06,3.14],[183.1,138.02],[183.12,16.42],[183.17,6.97510586],[183.2,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561798552,[[182.99,5.4619],[182.94,2.86],[182.87,77.241936],[182.84,10.9326],[182.83,504.4]],[[183.06,3.14],[183.1,138.02],[183.16,16.42],[183.17,6.97510586],[183.2,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561798760,[[182.99,5.4619],[182.94,2.86],[182.87,77.241936],[182.84,72.9326],[182.83,504.4]],[[183.06,3.14],[183.1,138.02],[183.16,16.42],[183.17,6.97510586],[183.2,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561799458,[[182.97,2.86],[182.87,77.241936],[182.84,72.9326],[182.83,504.4],[182.8,16.4025]],[[183.06,3.14],[183.1,138.02],[183.15,6.02439009],[183.16,16.42],[183.17,0.95071577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561799656,[[182.97,2.86],[182.87,77.241936],[182.84,72.9326],[182.83,504.4],[182.8,16.4025]],[[183.06,3.14],[183.1,138.02],[183.15,16.42],[183.17,6.97510586],[183.19,376.49658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561799856,[[182.97,2.86],[182.89,10.9296],[182.87,77.241936],[182.84,62.0],[182.83,520.82]],[[183.09,3.14],[183.14,137.94],[183.15,16.42],[183.17,6.97510586],[183.19,376.49658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561800058,[[183.04,5.4605],[182.97,2.86],[182.89,10.9296],[182.87,77.241936],[182.84,62.0]],[[183.09,3.14],[183.14,137.94],[183.15,16.42],[183.17,0.95071577],[183.18,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561800250,[[183.04,5.4605],[182.89,10.9296],[182.87,77.241936],[182.84,62.0],[182.54,1909.84033491]],[[183.14,137.94],[183.15,16.42],[183.17,0.95071577],[183.18,6.02439009],[183.34,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561800457,[[183.04,5.4605],[183.0,2.86],[182.89,10.9296],[182.87,77.241936],[182.84,62.0]],[[183.07,3.14],[183.13,3.96111614],[183.14,137.94],[183.15,16.42],[183.17,6.97510586]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561800657,[[183.04,5.4605],[183.0,2.86],[182.89,10.9296],[182.87,77.241936],[182.84,62.0]],[[183.07,3.14],[183.14,137.94],[183.16,16.42],[183.17,6.97510586],[183.23,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561801059,[[183.0,2.86],[182.89,10.9296],[182.87,77.241936],[182.84,78.42],[182.83,504.4]],[[183.11,3.14],[183.14,137.94],[183.17,0.95071577],[183.18,22.44439009],[183.21,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561801258,[[183.0,2.86],[182.89,10.9296],[182.87,77.241936],[182.84,78.42],[182.83,504.4]],[[183.11,3.14],[183.14,137.94],[183.17,0.95071577],[183.18,16.42],[183.19,373.48439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561801658,[[183.05,5.4602],[183.0,2.86],[182.89,10.9296],[182.87,77.241936],[182.84,78.42]],[[183.11,3.14],[183.14,137.94],[183.17,0.95071577],[183.18,16.42],[183.19,373.48439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561801959,[[183.05,5.4602],[183.02,2.86],[182.89,10.9296],[182.87,77.241936],[182.84,78.42]],[[183.11,3.14],[183.14,137.94],[183.17,0.95071577],[183.18,16.42],[183.19,373.48439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561802465,[[183.03,5.4606],[183.02,2.86],[182.89,10.9296],[182.87,77.241936],[182.84,78.42]],[[183.11,3.14],[183.14,137.94],[183.17,0.95071577],[183.18,16.42],[183.19,373.48439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561802665,[[182.89,10.9296],[182.87,77.241936],[182.84,78.42]],[[183.11,3.14],[183.14,137.94],[183.17,0.95071577],[183.18,16.42],[183.19,373.48439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561802666,[[182.9,2.94],[182.89,10.9296],[182.88,137.88],[182.87,77.241936],[182.84,78.42]],[[183.09,2.98],[183.1,3.96594062],[183.14,137.94],[183.17,23.39510586],[183.19,376.49658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561802866,[[182.9,2.94],[182.89,10.9296],[182.88,137.88],[182.87,77.241936],[182.84,78.42]],[[183.09,2.98],[183.14,137.94],[183.17,17.37071577],[183.18,6.02439009],[183.19,367.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561803361,[[182.9,2.94],[182.89,10.9296],[182.88,137.88],[182.87,77.241936],[182.84,78.42]],[[183.09,2.98],[183.14,137.94],[183.17,23.39510586],[183.19,367.46],[183.24,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561803564,[[182.9,2.94],[182.88,137.88],[182.87,77.241936],[182.84,78.42],[182.73,5.464]],[[183.09,2.98],[183.14,137.94],[183.17,17.37071577],[183.18,6.02439009],[183.19,367.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561803865,[[182.9,2.94],[182.88,137.88],[182.87,77.241936],[182.84,16.42],[182.73,5.464]],[[183.09,2.98],[183.14,137.94],[183.17,0.95071577],[183.18,16.42],[183.19,373.48439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561804159,[[182.93,2.94],[182.92,10.9283],[182.88,137.88],[182.87,77.241936],[182.84,16.42]],[[183.09,2.98],[183.14,137.94],[183.17,0.95071577],[183.18,16.42],[183.19,373.48439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561804361,[[182.93,2.94],[182.92,10.9283],[182.88,137.88],[182.87,77.241936],[182.84,16.42]],[[183.09,2.98],[183.14,137.94],[183.17,0.95071577],[183.18,22.44439009],[183.19,367.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561804556,[[183.02,5.4609],[182.92,10.9283],[182.88,137.88],[182.87,77.241936],[182.84,16.42]],[[183.09,2.98],[183.14,137.94],[183.17,0.95071577],[183.18,22.44439009],[183.19,367.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561804752,[[183.02,5.4609],[182.99,2.94],[182.92,10.9283],[182.88,137.88],[182.87,77.241936]],[[183.09,2.98],[183.14,137.94],[183.17,23.39510586],[183.19,367.46],[183.24,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561804960,[[182.99,2.94],[182.92,10.9283],[182.88,137.88],[182.87,77.241936],[182.66,12.2287628]],[[183.09,2.98],[183.14,137.94],[183.17,17.37071577],[183.18,6.02439009],[183.19,367.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561805163,[[183.04,5.4605],[182.99,2.94],[182.92,10.9283],[182.88,137.88],[182.87,77.241936]],[[183.14,137.94],[183.17,17.37071577],[183.18,6.02439009],[183.19,367.46],[183.29,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561805360,[[182.99,2.94],[182.92,10.9283],[182.88,137.88],[182.87,77.241936],[182.26,61.14381402]],[[183.07,2.98],[183.13,3.96669956],[183.14,137.94],[183.17,23.39510586],[183.19,367.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561805664,[[182.99,2.94],[182.92,10.9283],[182.88,137.88],[182.87,77.241936],[182.57,21.40033491]],[[183.07,2.98],[183.14,137.94],[183.17,23.39510586],[183.19,367.46],[183.24,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561805862,[[182.99,2.94],[182.92,10.9283],[182.88,137.88],[182.87,77.241936],[182.56,21.40033491]],[[183.07,2.98],[183.14,137.94],[183.17,23.39510586],[183.19,367.46],[183.24,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561806064,[[183.03,5.4606],[183.0,2.94],[182.92,10.9283],[182.88,137.88],[182.87,77.241936]],[[183.07,2.98],[183.14,137.94],[183.17,23.39510586],[183.19,367.46],[183.24,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561806258,[[183.03,5.4606],[183.0,2.94],[182.92,10.9283],[182.88,137.88],[182.87,77.241936]],[[183.07,2.98],[183.14,137.94],[183.17,23.39510586],[183.19,376.49658514],[183.24,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561806760,[[183.02,5.4611],[182.97,2.94],[182.92,10.9283],[182.89,62.0],[182.88,137.88]],[[183.13,2.98],[183.14,137.94],[183.17,23.39510586],[183.19,367.46],[183.2,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561806967,[[183.02,5.4611],[182.97,2.94],[182.92,10.9283],[182.89,62.0],[182.88,137.88]],[[183.11,2.98],[183.12,3.96942755],[183.14,137.94],[183.17,23.39510586],[183.19,376.49658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561807160,[[182.93,2.94],[182.92,10.9283],[182.89,62.0],[182.88,137.88],[79.461,2.72461784]],[[183.1,3.96942755],[183.11,2.98],[183.14,137.94],[183.17,23.39510586],[183.19,376.49658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561807470,[[183.02,2.94],[182.92,10.9283],[182.89,62.0],[182.88,137.88],[182.67,12.2287628]],[[183.11,2.98],[183.14,137.94],[183.17,23.39510586],[183.19,367.46],[183.2,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561808259,[[183.02,2.94],[182.92,10.9283],[182.91,367.06],[182.89,62.0],[182.88,137.88]],[[183.11,2.98],[183.14,137.94],[183.17,23.39510586],[183.19,367.46],[183.2,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561808559,[[183.04,5.4603],[183.02,2.94],[182.92,10.9283],[182.91,367.06],[182.89,62.0]],[[183.11,2.98],[183.14,137.94],[183.17,23.39510586],[183.19,367.46],[183.2,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561808864,[[183.02,2.94],[182.92,10.9283],[182.91,367.06],[182.89,62.0],[182.87,93.638236]],[[183.11,2.98],[183.14,137.94],[183.17,6.97510586],[183.19,367.46],[183.2,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561809066,[[183.02,2.94],[182.92,10.9283],[182.91,367.06],[182.89,62.0],[182.87,93.638236]],[[183.11,2.98],[183.14,137.94],[183.17,0.95071577],[183.18,6.02439009],[183.19,383.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561809264,[[183.05,2.94],[182.95,10.926],[182.91,367.06],[182.89,62.0],[182.87,93.638236]],[[183.11,2.98],[183.14,137.94],[183.17,0.95071577],[183.19,383.88],[183.2,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561809666,[[183.05,2.94],[182.95,10.926],[182.91,383.48],[182.89,62.0],[182.87,93.638236]],[[183.14,137.94],[183.15,2.98],[183.19,367.46],[183.21,6.02439009],[183.23,536.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561809966,[[183.05,2.94],[182.95,10.926],[182.91,383.48],[182.89,62.0],[182.87,93.638236]],[[183.15,2.98],[183.19,367.46],[183.21,138.16],[183.22,6.02439009],[183.25,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561810361,[[183.1,5.4587],[183.08,2.94],[182.95,10.926],[182.91,383.48],[182.89,62.0]],[[183.15,2.98],[183.19,367.46],[183.21,138.16],[183.22,22.44439009],[183.25,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561810561,[[183.1,5.4587],[183.08,2.94],[182.95,10.926],[182.91,367.06],[182.89,62.0]],[[183.19,367.46],[183.21,138.16],[183.22,22.44439009],[183.25,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561810562,[[183.1,5.4587],[183.08,2.94],[182.95,10.926],[182.91,367.06],[182.89,62.0]],[[183.18,2.98],[183.19,367.46],[183.21,138.16],[183.22,6.02439009],[183.25,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561810768,[[183.1,5.4587],[183.08,2.94],[182.95,10.926],[182.91,367.06],[182.89,62.0]],[[183.16,2.98],[183.17,3.91132486],[183.19,367.46],[183.21,138.16],[183.22,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561810970,[[183.09,5.459],[183.08,2.94],[182.95,10.926],[182.91,367.06],[182.89,62.0]],[[183.16,2.98],[183.19,367.46],[183.21,138.16],[183.23,6.02439009],[183.26,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561811474,[[183.1,5.4588],[183.08,2.94],[182.95,10.926],[182.91,367.06],[182.89,62.0]],[[183.16,2.98],[183.19,367.46],[183.21,138.16],[183.23,6.02439009],[183.26,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561811873,[[183.08,2.94],[182.95,10.926],[182.91,367.06],[182.89,62.0],[75.829,2.78584521]],[[183.16,2.98],[183.19,367.46],[183.21,138.16],[183.23,6.02439009],[183.26,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561812467,[[183.09,5.459],[183.08,2.94],[182.95,10.926],[182.91,367.06],[182.89,62.0]],[[183.16,2.98],[183.19,367.46],[183.21,138.16],[183.23,6.02439009],[183.26,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561813362,[[183.09,5.459],[183.08,2.94],[182.95,10.926],[182.91,367.06],[182.89,62.0]],[[183.16,2.98],[183.19,367.46],[183.21,138.16],[183.23,6.02439009],[183.25,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561813864,[[182.96,2.94],[182.95,10.926],[182.91,367.06],[182.89,62.0],[182.84,16.42]],[[183.14,2.98],[183.15,3.91401884],[183.19,367.46],[183.2,6.02439009],[183.21,138.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561814065,[[182.96,2.94],[182.95,10.926],[182.91,367.06],[182.89,62.0],[182.84,16.42]],[[183.13,3.91349893],[183.14,2.98],[183.19,368.41048207],[183.2,6.02439009],[183.21,138.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561814268,[[182.96,2.94],[182.95,10.926],[182.91,367.06],[182.89,62.0],[182.84,16.42]],[[183.12,2.98],[183.19,374.43487216],[183.21,138.16],[183.26,28.46878019],[183.31,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561814768,[[183.03,5.4606],[182.95,10.926],[182.91,367.06],[182.89,62.0],[182.72,1587.1287628]],[[183.12,2.98],[183.19,374.43487216],[183.21,138.16],[183.26,28.46878019],[183.31,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561814769,[[183.03,5.4606],[182.95,10.926],[182.91,367.06],[182.89,62.0],[182.72,1587.1287628]],[[183.12,2.98],[183.18,6.02439009],[183.19,368.41048207],[183.21,147.19658514],[183.25,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561814966,[[183.01,2.94],[182.95,10.926],[182.91,367.06],[182.89,62.0],[182.72,1587.1287628]],[[183.12,2.98],[183.18,6.02439009],[183.19,368.41048207],[183.21,147.19658514],[183.25,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561815164,[[183.01,2.94],[182.95,10.926],[182.91,367.06],[182.89,62.0],[182.83,16.42]],[[183.12,2.98],[183.19,374.43487216],[183.21,138.16],[183.22,9.03658514],[183.27,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561815363,[[183.07,5.4596],[183.05,2.94],[182.95,10.926],[182.91,367.06],[182.89,62.0]],[[183.19,368.41048207],[183.2,6.02439009],[183.21,138.16],[183.23,9.03658514],[183.27,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561815569,[[183.05,2.94],[182.95,10.926],[182.91,367.06],[182.89,62.0],[182.76,360.7645]],[[183.11,2.98],[183.18,3.91774151],[183.19,368.41048207],[183.21,144.18439009],[183.23,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561815769,[[183.05,2.94],[182.95,10.926],[182.91,367.06],[182.89,62.0],[182.76,360.7645]],[[183.11,2.98],[183.19,368.41048207],[183.2,6.02439009],[183.21,138.16],[183.23,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561816474,[[183.05,2.94],[182.95,10.926],[182.91,367.06],[182.89,62.0],[182.76,360.7645]],[[183.11,2.98],[183.19,368.41048207],[183.2,6.02439009],[183.21,138.16],[183.22,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561816772,[[183.07,5.4595],[183.05,2.94],[182.95,10.926],[182.91,367.06],[182.89,62.0]],[[183.1,2.98],[183.19,368.41048207],[183.2,6.02439009],[183.21,138.16],[183.22,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561816975,[[183.08,2.94],[182.91,367.06],[182.89,62.0],[182.85,21.8646],[182.83,333.42]],[[183.16,2.98],[183.19,368.41048207],[183.2,6.02439009],[183.21,138.16],[183.22,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561817164,[[183.1,5.4587],[183.08,2.94],[182.91,367.06],[182.89,62.0],[182.85,338.8646]],[[183.16,2.98],[183.19,367.46],[183.21,138.16],[183.22,6.02439009],[183.25,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561817363,[[183.1,5.4587],[183.08,2.94],[182.91,367.06],[182.89,62.0],[182.85,338.8646]],[[183.14,2.98],[183.15,3.92588561],[183.19,367.46],[183.21,138.16],[183.22,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561817563,[[183.1,5.4587],[183.08,2.94],[182.97,10.9252],[182.91,367.06],[182.89,62.0]],[[183.14,2.98],[183.19,367.46],[183.21,138.16],[183.22,6.02439009],[183.34,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561817968,[[183.1,5.4587],[183.08,2.94],[182.97,10.9252],[182.91,367.06],[182.89,62.0]],[[183.14,2.98],[183.19,367.46],[183.21,138.16],[183.22,6.02439009],[183.25,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561818172,[[183.11,5.4584],[183.08,2.94],[182.97,10.9252],[182.91,367.06],[182.89,62.0]],[[183.14,2.98],[183.19,367.46],[183.21,138.16],[183.22,6.02439009],[183.25,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561818472,[[183.08,2.94],[182.97,10.9252],[182.91,367.06],[182.89,62.0],[182.8,12.2287628]],[[183.14,2.98],[183.19,367.46],[183.21,138.16],[183.22,6.02439009],[183.24,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561818673,[[183.1,5.4587],[183.08,2.94],[182.97,10.9252],[182.91,367.06],[182.89,62.0]],[[183.14,2.98],[183.19,367.46],[183.21,144.18439009],[183.24,9.03658514],[183.28,539.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561819472,[[183.1,5.4587],[183.08,2.94],[182.97,10.9252],[182.91,367.06],[182.89,62.0]],[[183.14,2.98],[183.19,367.46],[183.21,144.18439009],[183.23,9.03658514],[183.28,539.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561819775,[[183.08,2.94],[182.97,10.9252],[182.91,367.06],[182.89,62.0],[182.58,39.74347911]],[[183.14,2.98],[183.19,367.46],[183.21,144.18439009],[183.23,9.03658514],[183.28,539.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561820072,[[183.05,2.94],[182.97,10.9252],[182.91,367.06],[182.89,62.0],[182.8,12.2287628]],[[183.12,2.98],[183.13,3.93593476],[183.19,373.48439009],[183.21,138.16],[183.22,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561820377,[[183.06,2.94],[182.97,10.9252],[182.91,367.06],[182.89,62.0],[182.81,12.2287628]],[[183.12,2.98],[183.18,6.02439009],[183.19,367.46],[183.21,147.19658514],[183.25,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561820567,[[183.06,2.94],[182.97,10.9252],[182.91,367.06],[182.89,62.0],[182.82,1585.0487628]],[[183.12,2.98],[183.19,373.48439009],[183.21,147.19658514],[183.26,28.46878019],[183.57,48.19512077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561820774,[[183.09,5.4588],[183.06,2.94],[182.97,10.9252],[182.91,383.48],[182.89,62.0]],[[183.16,2.98],[183.19,373.48439009],[183.21,147.19658514],[183.26,28.46878019],[183.43,30.12195048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561821076,[[183.06,2.94],[182.97,10.9252],[182.91,383.48],[182.89,62.0],[182.72,21.40033491]],[[183.15,3.9427819],[183.16,2.98],[183.19,373.48439009],[183.21,147.19658514],[183.26,28.46878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561821274,[[183.06,2.94],[182.97,10.9252],[182.91,383.48],[182.89,62.0],[182.83,12.2287628]],[[183.14,3.9427819],[183.16,2.98],[183.18,6.02439009],[183.19,367.46],[183.2,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561821475,[[183.06,2.94],[182.97,10.9252],[182.91,383.48],[182.89,62.0],[182.83,12.2287628]],[[183.13,3.9427819],[183.16,2.98],[183.18,6.02439009],[183.19,367.46],[183.2,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561821675,[[183.08,5.4592],[183.06,2.94],[182.97,10.9252],[182.91,383.48],[182.89,62.0]],[[183.12,3.9427819],[183.16,2.98],[183.18,6.02439009],[183.19,367.46],[183.2,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561821969,[[183.04,2.94],[182.97,10.9252],[182.91,367.06],[182.89,62.0],[182.6,39.74347911]],[[183.11,3.9427819],[183.18,6.02439009],[183.19,367.46],[183.2,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561822170,[[183.04,2.94],[182.97,10.9252],[182.91,367.06],[182.89,62.0],[182.6,39.74347911]],[[183.18,6.02439009],[183.19,367.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561822171,[[183.04,2.94],[182.97,10.9252],[182.91,367.06],[182.89,62.0],[182.81,12.2287628]],[[183.09,2.98],[183.1,3.9427819],[183.15,6.02439009],[183.18,9.03658514],[183.19,384.83054697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561822376,[[183.05,2.94],[182.97,10.9252],[182.91,504.88],[182.89,62.0],[182.82,1585.0487628]],[[183.08,3.95338757],[183.09,2.98],[183.15,6.02439009],[183.17,9.03658514],[183.19,384.83054697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561822572,[[183.05,2.94],[182.97,10.9252],[182.91,504.88],[182.89,62.0],[182.82,1585.0487628]],[[183.12,2.98],[183.15,6.02439009],[183.17,9.03658514],[183.19,384.83054697],[183.31,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561822779,[[183.05,2.94],[182.97,10.9252],[182.91,504.88],[182.89,62.0],[182.82,1585.0487628]],[[183.11,3.95338832],[183.12,2.98],[183.15,6.02439009],[183.17,9.03658514],[183.19,384.83054697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561823080,[[183.06,2.94],[182.97,10.9252],[182.91,504.88],[182.89,62.0],[182.88,16.42]],[[183.1,3.95338832],[183.12,2.98],[183.15,6.02439009],[183.17,9.03658514],[183.19,384.83054697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561823279,[[183.06,2.94],[182.97,10.9252],[182.91,504.88],[182.89,62.0],[182.88,16.42]],[[183.09,3.95338832],[183.12,2.98],[183.14,6.02439009],[183.16,9.03658514],[183.19,384.83054697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561823478,[[183.06,2.94],[182.97,10.9252],[182.91,504.88],[182.89,62.0],[182.88,16.42]],[[183.08,3.95338832],[183.12,2.98],[183.14,6.02439009],[183.17,9.03658514],[183.19,384.83054697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561823680,[[183.07,5.4596],[183.06,2.94],[182.97,10.9252],[182.91,504.88],[182.89,62.0]],[[183.12,2.98],[183.14,6.02439009],[183.17,9.03658514],[183.19,384.83054697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561823879,[[183.07,5.4596],[183.06,2.94],[182.97,10.9252],[182.91,504.88],[182.89,62.0]],[[183.11,6.93800188],[183.15,6.02439009],[183.17,9.03658514],[183.19,384.83054697],[183.21,138.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561824177,[[183.06,5.4599],[183.03,2.94],[182.97,10.9252],[182.91,504.88],[182.89,62.0]],[[183.1,6.93800188],[183.15,6.02439009],[183.17,9.03658514],[183.19,384.83054697],[183.21,138.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561824488,[[183.03,2.94],[182.97,10.9252],[182.91,504.88],[182.89,62.0],[182.85,351.0933628]],[[183.09,6.93800188],[183.13,6.02439009],[183.16,9.03658514],[183.19,384.83054697],[183.21,150.20878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561824685,[[183.04,2.94],[182.97,10.9252],[182.91,504.88],[182.89,62.0],[182.85,351.0933628]],[[183.08,3.95800188],[183.09,2.98],[183.13,6.02439009],[183.16,9.03658514],[183.19,384.83054697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561824981,[[183.05,5.4602],[183.04,2.94],[182.97,10.9252],[182.91,504.88],[182.89,62.0]],[[183.07,3.95800188],[183.09,2.98],[183.13,6.02439009],[183.15,9.03658514],[183.19,384.83054697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561825283,[[183.05,5.4602],[183.04,2.94],[182.97,10.9252],[182.91,504.88],[182.89,62.0]],[[183.06,3.95800188],[183.09,2.98],[183.13,6.02439009],[183.15,9.03658514],[183.19,384.83054697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561825675,[[183.06,5.4598],[183.05,2.94],[182.97,10.9252],[182.91,504.88],[182.89,62.0]],[[183.13,2.98],[183.14,6.02439009],[183.16,9.03658514],[183.19,368.41054697],[183.2,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561825877,[[182.98,2.94],[182.91,515.8084],[182.89,62.0],[182.85,21.8646],[182.84,12.2287628]],[[183.11,2.98],[183.12,3.96343736],[183.13,6.02439009],[183.15,9.03658514],[183.19,384.83054697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561826080,[[182.98,2.94],[182.91,515.8084],[182.89,62.0],[182.85,21.8646],[182.83,12.2287628]],[[183.09,2.98],[183.1,3.96343736],[183.12,6.02439009],[183.14,9.03658514],[183.19,396.87932716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561826383,[[182.98,2.94],[182.91,515.8084],[182.89,62.0],[182.85,21.8646],[182.84,12.2287628]],[[183.07,2.98],[183.08,3.96343736],[183.12,6.02439009],[183.15,9.03658514],[183.19,396.87932716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561826576,[[182.98,2.94],[182.91,515.8084],[182.89,62.0],[182.85,21.8646],[182.83,12.2287628]],[[183.06,3.96343736],[183.07,2.98],[183.11,6.02439009],[183.13,137.78],[183.14,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561826881,[[183.01,5.4614],[182.98,2.94],[182.91,515.8084],[182.85,21.8646],[182.82,1572.82]],[[183.04,2.98],[183.05,3.96343736],[183.09,6.02439009],[183.12,9.03658514],[183.13,137.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561827073,[[183.01,5.4614],[182.98,2.94],[182.91,515.8084],[182.85,21.8646],[182.82,1572.82]],[[183.03,3.96343736],[183.04,2.98],[183.09,6.02439009],[183.12,9.03658514],[183.13,137.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561827274,[[182.92,10.9281],[182.91,504.88],[182.85,21.8646],[182.82,1585.0487628],[182.81,317.0]],[[183.08,2.98],[183.1,6.02439009],[183.13,146.81658514],[183.17,28.46878019],[183.22,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561827483,[[182.93,2.94],[182.92,10.9281],[182.91,504.88],[182.85,21.8646],[182.82,1902.0487628]],[[183.07,3.96215673],[183.08,2.98],[183.11,6.02439009],[183.13,146.81658514],[183.17,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561827777,[[183.03,5.4607],[182.92,10.9281],[182.91,504.88],[182.85,21.8646],[182.82,1902.0487628]],[[183.06,3.96215673],[183.08,2.98],[183.11,6.02439009],[183.13,146.81658514],[183.17,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561827984,[[183.03,5.4607],[183.0,2.94],[182.92,10.9281],[182.91,504.88],[182.85,21.8646]],[[183.05,3.96215673],[183.08,2.98],[183.11,6.02439009],[183.13,146.81658514],[183.17,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561828181,[[183.03,5.4607],[183.0,2.94],[182.92,10.9281],[182.91,504.88],[182.85,21.8646]],[[183.04,3.96215673],[183.08,2.98],[183.11,6.02439009],[183.13,146.81658514],[183.17,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561828387,[[183.04,5.4604],[183.03,5.4607],[182.92,10.9281],[182.91,504.88],[182.85,21.8646]],[[183.08,2.98],[183.11,6.02439009],[183.13,146.81658514],[183.17,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561828388,[[183.04,5.4604],[183.03,2.94],[182.92,10.9281],[182.91,504.88],[182.85,21.8646]],[[183.08,2.98],[183.11,6.02439009],[183.13,146.81658514],[183.17,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561828572,[[183.04,5.4604],[183.03,2.94],[182.92,10.9281],[182.91,504.88],[182.85,21.8646]],[[183.07,3.96207432],[183.08,2.98],[183.11,6.02439009],[183.13,146.81658514],[183.17,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561828778,[[183.04,5.4604],[183.03,2.94],[182.92,10.9281],[182.91,504.88],[182.85,21.8646]],[[183.06,3.96207432],[183.08,2.98],[183.11,6.02439009],[183.13,146.81658514],[183.17,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561829077,[[183.04,5.4604],[183.03,2.94],[182.92,10.9281],[182.91,504.88],[182.85,21.8646]],[[183.05,3.96207432],[183.08,2.98],[183.12,6.02439009],[183.13,137.78],[183.14,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561829780,[[183.04,5.4604],[183.03,2.94],[182.92,10.9281],[182.91,504.88],[182.85,21.8646]],[[183.08,2.98],[183.12,6.02439009],[183.13,137.78],[183.15,9.03658514],[183.29,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561829987,[[183.04,5.4604],[183.03,2.94],[182.92,10.9281],[182.91,504.88],[182.85,21.8646]],[[183.07,3.96233156],[183.12,6.02439009],[183.13,137.78],[183.15,9.03658514],[183.29,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561830279,[[183.05,5.4603],[183.03,2.94],[182.92,10.9281],[182.91,504.88],[182.85,21.8646]],[[183.06,3.96233156],[183.07,2.98],[183.12,6.02439009],[183.13,137.78],[183.15,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561830474,[[183.05,5.4603],[183.03,2.94],[182.92,10.9281],[182.91,504.88],[182.85,21.8646]],[[183.06,3.96233156],[183.07,2.98],[183.13,143.80439009],[183.15,9.03658514],[183.19,895.41054697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561830673,[[183.03,2.94],[182.92,10.9281],[182.91,504.88],[182.85,21.8646],[182.75,21.40033491]],[[183.06,3.96233156],[183.07,2.98],[183.13,143.80439009],[183.15,25.45658514],[183.19,895.41054697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561830879,[[183.04,5.4604],[183.03,2.94],[182.92,10.9281],[182.91,504.88],[182.85,21.8646]],[[183.1,2.98],[183.13,143.80439009],[183.15,25.45658514],[183.19,895.41054697],[183.79,84.34146136]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561831173,[[182.95,2.94],[182.94,10.927],[182.91,504.88],[182.85,21.8646],[68.566,2.90829994]],[[183.08,2.98],[183.09,3.96284695],[183.13,143.80439009],[183.15,25.45658514],[183.19,895.41054697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561831484,[[183.04,5.4604],[183.01,2.94],[182.94,10.927],[182.91,504.88],[182.85,34.0933628]],[[183.06,2.98],[183.07,3.96284695],[183.13,143.80439009],[183.15,25.45658514],[183.19,895.41054697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561831674,[[182.95,2.94],[182.94,10.927],[182.91,504.88],[182.85,21.8646],[182.83,12.2287628]],[[183.05,3.96265791],[183.06,2.98],[183.12,6.02439009],[183.13,137.78],[183.14,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561831880,[[182.95,2.94],[182.94,10.927],[182.91,504.88],[182.85,21.8646],[182.83,12.2287628]],[[183.06,2.98],[183.12,6.02439009],[183.13,137.78],[183.14,25.45658514],[183.28,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561832086,[[182.95,2.94],[182.94,10.927],[182.91,504.88],[182.85,21.8646],[182.83,12.2287628]],[[183.05,3.9626487],[183.06,2.98],[183.12,6.02439009],[183.13,137.78],[183.14,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561832282,[[182.95,2.94],[182.94,10.927],[182.91,504.88],[182.85,21.8646],[182.83,12.2287628]],[[183.06,2.98],[183.12,6.02439009],[183.13,137.78],[183.14,25.45658514],[184.5,1965.71707126]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561832489,[[182.95,2.94],[182.94,10.927],[182.91,504.88],[182.85,21.8646],[182.84,12.2287628]],[[183.06,2.98],[183.12,6.02439009],[183.13,137.78],[183.14,25.45658514],[183.24,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561832679,[[182.95,2.94],[182.94,10.927],[182.91,504.88],[182.85,21.8646],[182.84,12.2287628]],[[183.06,2.98],[183.12,6.02439009],[183.13,137.78],[183.14,25.45658514],[183.19,380.45932716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561832986,[[182.95,2.94],[182.91,504.88],[182.89,10.9301],[182.82,1647.0487628],[182.78,332.2859535]],[[183.04,2.97],[183.05,3.96247642],[183.11,6.02439009],[183.12,16.42],[183.13,146.81658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561833180,[[182.95,2.94],[182.91,504.88],[182.89,10.9301],[182.87,77.241936],[182.82,1647.0487628]],[[183.04,2.97],[183.11,22.44439009],[183.13,146.81658514],[183.23,15.06097524],[183.24,789.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561833379,[[182.98,5.4622],[182.95,2.94],[182.91,504.88],[182.89,10.9301],[182.87,77.241936]],[[183.04,2.97],[183.11,22.44439009],[183.13,146.81658514],[183.24,789.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561833380,[[182.98,5.4622],[182.95,2.94],[182.91,504.88],[182.89,10.9301],[182.87,77.241936]],[[183.03,3.96357164],[183.04,2.97],[183.1,6.02439009],[183.11,16.42],[183.12,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561833577,[[182.98,5.4622],[182.95,2.94],[182.91,504.88],[182.89,10.9301],[182.87,77.241936]],[[183.1,6.02439009],[183.11,16.42],[183.12,9.03658514],[183.26,336.08536534],[183.34,30.12195048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561833776,[[183.0,5.4618],[182.95,2.94],[182.91,504.88],[182.89,10.9301],[182.87,77.241936]],[[183.08,2.97],[183.09,10.86772165],[183.1,6.02439009],[183.11,16.42],[183.12,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561833990,[[182.98,2.97],[182.91,504.88],[182.89,10.9301],[182.87,77.241936],[182.82,1647.0487628]],[[183.07,3.96374848],[183.08,2.97],[183.1,6.02439009],[183.13,146.81658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561834180,[[182.98,2.97],[182.91,504.88],[182.89,10.9301],[182.87,77.241936],[182.83,12.2287628]],[[183.06,3.96374848],[183.11,6.02439009],[183.13,154.2],[183.14,9.03658514],[183.19,380.45932716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561834378,[[183.0,5.4617],[182.98,2.97],[182.91,504.88],[182.89,10.9301],[182.87,77.241936]],[[183.05,6.93374848],[183.11,6.02439009],[183.13,154.2],[183.14,9.03658514],[183.18,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561834579,[[182.94,2.97],[182.91,504.88],[182.89,10.9301],[182.87,77.241936],[182.61,130.02521718]],[[183.04,3.96419607],[183.1,2.97],[183.11,22.44439009],[183.13,146.81658514],[183.18,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561834778,[[182.94,2.97],[182.91,504.88],[182.89,10.9301],[182.87,77.241936],[182.82,1647.0487628]],[[183.1,2.97],[183.11,22.44439009],[183.13,146.81658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561834779,[[182.94,2.97],[182.91,504.88],[182.89,10.9301],[182.87,77.241936],[182.82,1647.0487628]],[[183.03,2.97],[183.1,6.02439009],[183.11,16.42],[183.13,146.81658514],[183.16,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561834984,[[182.97,5.4625],[182.94,2.97],[182.91,504.88],[182.89,10.9301],[182.87,77.241936]],[[183.03,2.97],[183.1,6.02439009],[183.11,16.42],[183.13,146.81658514],[183.16,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561835289,[[182.94,2.97],[182.91,504.88],[182.89,10.9301],[182.87,77.241936],[182.65,30.57190701]],[[183.03,2.97],[183.1,6.02439009],[183.11,16.42],[183.13,146.81658514],[183.16,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561835484,[[182.94,2.97],[182.91,504.88],[182.89,10.9301],[182.87,77.241936],[182.83,12.2287628]],[[183.03,2.97],[183.11,22.44439009],[183.13,137.78],[183.14,9.03658514],[183.16,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561835679,[[182.94,2.97],[182.91,504.88],[182.89,10.9301],[182.87,77.241936],[182.83,12.2287628]],[[183.03,2.97],[183.11,6.02439009],[183.13,137.78],[183.14,9.03658514],[183.16,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561835882,[[182.94,2.97],[182.91,504.88],[182.89,10.9301],[182.87,77.241936],[182.83,12.2287628]],[[183.03,2.97],[183.11,6.02439009],[183.13,154.2],[183.14,9.03658514],[183.16,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561836288,[[182.94,2.97],[182.91,504.88],[182.89,10.9301],[182.87,77.241936],[182.83,12.2287628]],[[183.03,2.97],[183.13,154.2],[183.14,9.03658514],[183.16,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561836289,[[182.94,2.97],[182.91,504.88],[182.89,10.9301],[182.87,77.241936],[182.83,12.2287628]],[[183.03,2.97],[183.12,6.02439009],[183.13,154.2],[183.14,9.03658514],[183.16,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561836591,[[182.99,5.462],[182.94,2.97],[182.91,504.88],[182.89,10.9301],[182.87,77.241936]],[[183.03,2.97],[183.12,6.02439009],[183.13,154.2],[183.14,9.03658514],[183.16,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561836787,[[182.99,5.462],[182.94,2.97],[182.91,504.88],[182.89,10.9301],[182.87,77.241936]],[[183.11,2.97],[183.12,6.02439009],[183.13,154.2],[183.14,9.03658514],[183.16,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561837083,[[182.91,504.88],[182.89,10.9301],[182.87,77.241936]],[[183.12,6.02439009],[183.13,154.2],[183.14,9.03658514],[183.16,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561837084,[[183.0,5.4617],[182.97,2.97],[182.91,504.88],[182.89,10.9301],[182.87,77.241936]],[[183.09,2.97],[183.1,3.96325657],[183.12,6.02439009],[183.13,154.2],[183.14,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561837288,[[183.0,5.4617],[182.97,2.97],[182.91,504.88],[182.89,10.9301],[182.87,77.241936]],[[183.07,2.97],[183.08,3.96325657],[183.12,6.02439009],[183.13,154.2],[183.14,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561837483,[[183.0,5.4617],[182.97,2.97],[182.91,504.88],[182.89,10.9301],[182.87,77.241936]],[[183.06,3.96325657],[183.12,6.02439009],[183.13,154.2],[183.14,9.03658514],[183.29,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561837680,[[183.0,5.4617],[182.97,2.97],[182.91,504.88],[182.89,10.9301],[182.87,77.241936]],[[183.04,2.97],[183.05,3.96325657],[183.12,6.02439009],[183.13,154.2],[183.14,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561837889,[[183.0,5.4617],[182.97,2.97],[182.91,504.88],[182.89,10.9301],[182.87,77.241936]],[[183.03,2.97],[183.12,6.02439009],[183.13,154.2],[183.14,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561838088,[[182.97,2.97],[182.91,504.88],[182.89,10.9301],[182.87,77.241936],[182.84,12.2287628]],[[183.06,2.97],[183.13,143.80439009],[183.15,552.45658514],[183.19,368.41054697],[183.2,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561838588,[[182.97,2.97],[182.91,504.88],[182.89,10.9301],[182.87,77.241936],[182.86,12.2287628]],[[183.06,2.97],[183.13,137.78],[183.14,6.02439009],[183.15,543.42],[183.17,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561838784,[[183.03,5.4607],[182.97,2.97],[182.91,504.88],[182.89,10.9301],[182.87,77.241936]],[[183.06,2.97],[183.13,137.78],[183.14,6.02439009],[183.15,543.42],[183.17,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561838984,[[183.03,5.4607],[182.97,2.97],[182.91,504.88],[182.89,10.9301],[182.87,77.241936]],[[183.12,2.97],[183.13,137.78],[183.14,6.02439009],[183.15,543.42],[183.17,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561839185,[[183.03,5.4607],[182.99,2.97],[182.91,514.04254342],[182.89,10.9301],[182.87,77.241936]],[[183.1,2.97],[183.11,3.96315475],[183.13,137.78],[183.15,6.02439009],[183.16,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561839383,[[183.04,5.4606],[182.99,2.97],[182.91,514.04254342],[182.89,10.9301],[182.87,77.241936]],[[183.13,137.78],[183.15,6.02439009],[183.16,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561839384,[[183.04,5.4606],[182.99,2.97],[182.91,514.04254342],[182.89,10.9301],[182.87,77.241936]],[[183.09,3.96315475],[183.13,137.78],[183.15,6.02439009],[183.16,16.42],[183.26,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561839591,[[183.04,5.4606],[182.99,2.97],[182.91,514.04254342],[182.89,10.9301],[182.87,77.241936]],[[183.06,2.97],[183.08,3.96315475],[183.13,137.78],[183.15,6.02439009],[183.16,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561839894,[[183.04,5.4606],[182.99,2.97],[182.91,514.04254342],[182.89,10.9301],[182.87,89.4706988]],[[183.06,2.97],[183.13,137.78],[183.15,6.02439009],[183.16,16.42],[183.18,536.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561840084,[[183.04,5.4606],[182.99,2.97],[182.91,514.04254342],[182.89,10.9301],[182.87,89.4706988]],[[183.13,137.78],[183.15,6.02439009],[183.16,16.42],[183.18,536.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561840281,[[183.04,5.4606],[182.99,2.97],[182.91,514.04254342],[182.89,10.9301],[182.87,89.4706988]],[[183.12,6.90659087],[183.13,137.78],[183.15,6.02439009],[183.17,16.42],[183.18,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561840481,[[182.99,2.97],[182.91,504.88],[182.9,9.16254342],[182.89,10.9301],[182.87,77.241936]],[[183.1,2.97],[183.11,3.93659087],[183.13,137.78],[183.14,6.02439009],[183.17,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561840693,[[182.92,2.97],[182.91,504.88],[182.89,10.9301],[182.88,9.16254342],[182.87,77.241936]],[[183.08,2.97],[183.09,3.93659087],[183.12,6.02439009],[183.13,154.2],[183.15,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561840990,[[182.97,5.4624],[182.92,2.97],[182.91,504.88],[182.89,10.9301],[182.88,9.16254342]],[[183.06,2.97],[183.07,3.93659087],[183.12,22.44439009],[183.13,137.78],[183.14,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561841195,[[182.92,2.97],[182.91,504.88],[182.87,86.40447942],[182.83,10.9332],[182.82,12.2287628]],[[183.04,2.97],[183.05,3.93659087],[183.11,6.02439009],[183.12,16.42],[183.13,146.81658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561841491,[[182.92,2.97],[182.91,504.88],[182.87,77.241936],[182.86,9.16254342],[182.83,10.9332]],[[183.02,2.97],[183.03,3.93615254],[183.09,22.44439009],[183.11,9.03658514],[183.13,137.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561841690,[[182.92,2.97],[182.91,504.88],[182.87,77.241936],[182.85,9.16254342],[182.83,10.9332]],[[183.02,2.97],[183.09,22.44439009],[183.12,9.03658514],[183.13,137.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561842082,[[182.92,2.97],[182.91,504.88],[182.87,77.241936],[182.85,9.16254342],[182.83,10.9332]],[[183.02,2.97],[183.09,22.44439009],[183.12,9.03658514],[183.13,137.78],[183.4,163.15853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561842288,[[182.95,5.4631],[182.92,2.97],[182.91,504.88],[182.87,77.241936],[182.85,9.16254342]],[[183.02,2.97],[183.09,16.42],[183.1,6.02439009],[183.12,9.03658514],[183.13,137.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561842593,[[182.92,2.97],[182.91,367.06],[182.87,77.241936],[182.85,9.16254342],[182.76,43.7645]],[[183.02,2.97],[183.09,22.44439009],[183.11,9.03658514],[183.13,137.78],[183.16,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561842792,[[182.92,2.97],[182.91,367.06],[182.87,77.241936],[182.86,137.5],[182.85,9.16254342]],[[183.02,2.97],[183.09,22.44439009],[183.11,9.03658514],[183.13,137.78],[183.16,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561843295,[[182.95,5.4633],[182.92,2.97],[182.91,367.06],[182.87,77.241936],[182.86,137.5]],[[183.02,2.97],[183.09,22.44439009],[183.11,9.03658514],[183.13,137.78],[183.16,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561843492,[[182.92,2.97],[182.87,77.241936],[182.86,137.5],[182.84,9.16254342],[182.81,367.08]],[[183.02,2.97],[183.08,6.02439009],[183.1,16.42],[183.11,9.03658514],[183.13,137.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561843789,[[182.92,2.97],[182.87,77.241936],[182.86,137.5],[182.83,20.09574342],[182.81,367.08]],[[183.01,3.93441519],[183.08,22.44439009],[183.1,9.03658514],[183.13,137.78],[183.19,383.47152221]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561844004,[[182.92,2.97],[182.87,77.241936],[182.86,137.5],[182.83,20.09574342],[182.81,367.08]],[[183.0,2.97],[183.08,22.44439009],[183.1,9.03658514],[183.13,137.78],[183.19,383.47152221]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561844294,[[182.88,2.97],[182.87,77.241936],[182.86,137.5],[182.83,20.09574342],[182.81,367.08]],[[183.0,2.97],[183.07,16.42],[183.08,6.02439009],[183.1,9.03658514],[183.13,137.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561844488,[[182.88,2.97],[182.87,77.241936],[182.86,137.5],[182.83,10.9332],[182.81,376.24254342]],[[183.0,2.97],[183.05,16.42],[183.06,6.02439009],[183.09,9.03658514],[183.13,149.82878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561844790,[[182.88,2.97],[182.87,77.241936],[182.86,137.5],[182.83,10.9332],[182.81,376.24254342]],[[183.0,2.97],[183.05,16.42],[183.06,373.10439009],[183.09,9.03658514],[183.13,149.82878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561845291,[[182.88,2.97],[182.87,77.241936],[182.86,137.5],[182.83,10.9332],[182.81,376.24254342]],[[183.0,2.97],[183.05,16.42],[183.06,367.08],[183.07,6.02439009],[183.09,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561845489,[[182.92,5.4641],[182.88,2.97],[182.87,77.241936],[182.86,137.5],[182.83,10.9332]],[[183.0,2.97],[183.05,16.42],[183.06,367.08],[183.07,6.02439009],[183.09,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561845691,[[182.88,2.97],[182.87,77.241936],[182.86,137.5],[182.83,10.9332],[182.59,30.57190701]],[[183.0,2.97],[183.05,16.42],[183.06,367.08],[183.07,6.02439009],[183.09,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561845992,[[182.88,2.97],[182.87,77.241936],[182.86,137.5],[182.83,10.9332],[182.82,9.16254342]],[[183.0,2.97],[183.06,383.5],[183.08,6.02439009],[183.1,9.03658514],[183.15,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561846499,[[182.92,2.97],[182.87,77.241936],[182.86,137.5],[182.83,10.9332],[182.81,376.24254342]],[[183.06,383.5],[183.08,6.02439009],[183.1,9.03658514],[183.15,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561846500,[[182.92,2.97],[182.87,77.241936],[182.86,137.5],[182.83,10.9332],[182.81,376.24254342]],[[182.99,2.97],[183.06,383.5],[183.08,6.02439009],[183.1,9.03658514],[183.15,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561847190,[[182.92,2.97],[182.87,77.241936],[182.86,137.5],[182.83,10.9332],[182.81,376.24254342]],[[182.99,2.97],[183.06,367.08],[183.08,6.02439009],[183.1,9.03658514],[183.15,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561847394,[[182.92,2.97],[182.87,77.241936],[182.86,137.5],[182.83,10.9332],[182.82,9.16254342]],[[183.05,2.97],[183.06,367.08],[183.09,16.42],[183.1,6.02439009],[183.12,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561847596,[[182.92,2.97],[182.87,77.241936],[182.86,137.5],[182.83,10.9332],[182.82,9.16254342]],[[183.04,3.92425116],[183.06,367.08],[183.09,16.42],[183.1,6.02439009],[183.12,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561847890,[[182.92,2.97],[182.87,77.241936],[182.86,137.5],[182.83,10.9332],[182.82,9.16254342]],[[183.03,3.92425116],[183.06,367.08],[183.09,16.42],[183.1,6.02439009],[183.12,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561848094,[[182.92,2.97],[182.87,77.241936],[182.86,137.5],[182.83,10.9332],[182.82,9.16254342]],[[183.02,2.97],[183.06,367.08],[183.09,22.44439009],[183.12,9.03658514],[183.16,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561848292,[[182.88,2.97],[182.87,77.241936],[182.86,137.5],[182.83,10.9332],[182.81,376.24254342]],[[183.01,6.89406897],[183.06,383.5],[183.08,6.02439009],[183.1,9.03658514],[183.15,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561848494,[[182.88,2.97],[182.87,77.241936],[182.86,137.5],[182.83,10.9332],[182.81,367.08]],[[183.0,3.92154678],[183.01,2.97],[183.06,383.5],[183.07,6.02439009],[183.09,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561848694,[[182.91,5.4642],[182.88,2.97],[182.87,77.241936],[182.86,137.5],[182.83,10.9332]],[[183.01,2.97],[183.03,137.34],[183.06,383.5],[183.07,6.02439009],[183.09,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561848889,[[182.88,2.97],[182.87,77.241936],[182.86,137.5],[182.83,10.9332],[182.75,74.2287628]],[[182.99,2.97],[183.03,137.34],[183.06,383.5],[183.07,6.02439009],[183.1,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561849088,[[182.88,2.97],[182.87,77.241936],[182.86,137.5],[182.83,10.9332],[182.8,9.16254342]],[[182.99,2.97],[183.03,137.34],[183.06,383.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561849089,[[182.88,2.97],[182.87,77.241936],[182.86,137.5],[182.83,10.9332],[182.8,9.16254342]],[[182.99,2.97],[183.03,137.34],[183.06,383.5],[183.08,6.02439009],[183.11,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561849295,[[182.88,2.97],[182.87,77.241936],[182.86,137.5],[182.83,10.9332],[182.79,25.56654342]],[[182.99,2.97],[183.03,137.34],[183.06,383.5],[183.08,6.02439009],[183.1,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561849496,[[182.93,5.4638],[182.88,2.97],[182.87,77.241936],[182.86,137.5],[182.83,10.9332]],[[182.99,2.97],[183.03,137.34],[183.06,383.5],[183.08,6.02439009],[183.1,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561849889,[[182.93,5.4638],[182.9,2.97],[182.87,77.241936],[182.86,137.5],[182.83,10.9332]],[[182.99,2.97],[183.03,137.34],[183.06,383.5],[183.08,6.02439009],[183.1,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561850492,[[182.93,5.4638],[182.9,2.97],[182.87,77.241936],[182.86,137.5],[182.83,10.9332]],[[182.99,2.97],[183.03,137.34],[183.06,383.5],[183.08,6.02439009],[183.11,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561850698,[[182.92,5.464],[182.9,2.97],[182.87,77.241936],[182.86,137.5],[182.83,10.9332]],[[182.99,2.97],[183.03,137.34],[183.06,383.5],[183.08,6.02439009],[183.1,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561851101,[[182.87,80.211936],[182.86,137.5],[182.83,10.9332],[182.78,9.16254342],[182.71,1961.1134]],[[182.99,2.97],[183.03,137.34],[183.06,383.5],[183.07,6.02439009],[183.1,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561851295,[[182.87,80.211936],[182.86,137.5],[182.83,10.9332],[182.77,9.16254342],[182.73,12.2287628]],[[182.99,2.97],[183.03,137.34],[183.06,383.5],[183.07,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561851296,[[182.87,80.211936],[182.86,137.5],[182.83,10.9332],[182.77,9.16254342],[182.73,12.2287628]],[[182.99,2.97],[183.03,153.76],[183.06,367.08],[183.07,6.02439009],[183.09,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561851490,[[182.87,80.211936],[182.86,137.5],[182.83,10.9332],[182.77,9.16254342],[182.72,12.2287628]],[[182.99,2.97],[183.03,153.76],[183.06,367.08],[183.07,6.02439009],[183.09,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561851690,[[182.89,5.4649],[182.87,80.211936],[182.86,137.5],[182.78,10.9367],[182.77,9.16254342]],[[182.99,2.97],[183.03,153.76],[183.06,367.08],[183.07,6.02439009],[183.09,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561851894,[[182.88,2.97],[182.87,77.241936],[182.86,137.5],[182.78,10.9367],[182.77,9.16254342]],[[182.99,2.97],[183.03,137.34],[183.05,16.42],[183.06,367.08],[183.07,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561852102,[[182.88,2.97],[182.87,77.241936],[182.86,137.5],[182.78,20.09924342],[182.5,39.74347911]],[[182.99,2.97],[183.03,137.34],[183.05,16.42],[183.06,367.08],[183.07,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561852304,[[182.88,2.97],[182.87,77.241936],[182.86,137.5],[182.78,10.9367],[182.77,9.16254342]],[[182.99,2.97],[183.03,137.34],[183.05,16.42],[183.06,367.08],[183.07,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561852604,[[182.88,2.97],[182.87,77.241936],[182.86,137.5],[182.82,10.9339],[182.77,9.16254342]],[[182.99,2.97],[183.03,137.34],[183.05,16.42],[183.06,367.08],[183.07,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561853497,[[182.93,5.4638],[182.88,2.97],[182.87,77.241936],[182.86,137.5],[182.82,10.9339]],[[182.99,2.97],[183.03,137.34],[183.05,16.42],[183.06,367.08],[183.08,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561853701,[[182.88,2.97],[182.87,77.241936],[182.86,137.5],[182.82,10.9339],[182.71,1961.1134]],[[182.99,2.97],[183.03,137.34],[183.05,16.42],[183.06,367.08],[183.08,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561854101,[[182.92,5.4639],[182.88,2.97],[182.87,77.241936],[182.86,137.5],[182.82,10.9339]],[[182.99,2.97],[183.03,137.34],[183.05,16.42],[183.06,367.08],[183.08,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561854300,[[182.88,2.97],[182.87,77.241936],[182.86,137.5],[182.82,10.9339],[180.46,73.37257683]],[[182.99,2.97],[183.03,137.34],[183.05,16.42],[183.06,367.08],[183.08,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561854504,[[182.88,2.97],[182.87,77.241936],[182.86,137.5],[182.82,10.9339],[182.68,15.2859535]],[[182.99,2.97],[183.03,137.34],[183.05,16.42],[183.06,367.08],[183.08,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561854703,[[182.93,5.4637],[182.88,2.97],[182.87,77.241936],[182.86,137.5],[182.82,10.9339]],[[182.99,2.97],[183.05,16.42],[183.06,367.08],[183.09,6.02439009],[183.11,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561854903,[[182.93,5.4637],[182.91,2.97],[182.87,77.241936],[182.86,137.5],[182.82,10.9339]],[[182.99,2.97],[183.03,137.18],[183.05,16.42],[183.06,367.08],[183.09,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561855398,[[182.92,5.464],[182.91,2.97],[182.87,77.241936],[182.86,137.5],[182.82,10.9339]],[[182.99,2.97],[183.03,137.18],[183.05,16.42],[183.06,367.08],[183.09,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561856089,[[182.93,5.4638],[182.91,2.97],[182.87,77.241936],[182.86,137.5],[182.82,10.9339]],[[182.99,2.97],[183.03,137.18],[183.05,16.42],[183.06,367.08],[183.09,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561856292,[[182.91,2.97],[182.87,77.241936],[182.86,137.5],[182.82,10.9339],[178.01,122.28762805]],[[182.99,2.97],[183.03,137.18],[183.05,16.42],[183.06,367.08],[183.09,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561856496,[[182.91,8.4344],[182.87,77.241936],[182.86,137.5],[182.82,10.9339],[182.77,9.16254342]],[[182.99,2.97],[183.03,137.18],[183.05,16.42],[183.06,367.08],[183.08,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561857704,[[182.92,5.4641],[182.91,2.97],[182.87,77.241936],[182.86,137.5],[182.82,10.9339]],[[182.99,2.97],[183.03,137.18],[183.05,16.42],[183.06,367.08],[183.08,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561858204,[[182.91,2.97],[182.87,77.241936],[182.86,137.5],[182.82,10.9339],[182.68,15.2859535]],[[182.99,2.97],[183.03,137.18],[183.05,16.42],[183.06,367.08],[183.08,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561858408,[[182.93,5.4638],[182.91,2.97],[182.87,77.241936],[182.86,137.5],[182.82,10.9339]],[[182.99,2.97],[183.03,137.18],[183.05,16.42],[183.06,367.08],[183.08,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561860714,[[182.93,5.4638],[182.91,2.97],[182.87,77.241936],[182.86,137.5],[182.82,10.9339]],[[182.99,2.97],[183.03,153.6],[183.06,367.08],[183.08,6.02439009],[184.1,90.36585146]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561861310,[[182.93,5.4638],[182.91,2.97],[182.87,77.241936],[182.86,137.5],[182.82,10.9339]],[[182.99,2.97],[183.03,153.6],[183.06,367.08],[183.08,6.02439009],[183.99,105.4268267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561861513,[[182.91,2.97],[182.87,77.241936],[182.86,148.4316],[182.78,25.56754342],[182.72,317.0]],[[183.02,2.97],[183.03,137.18],[183.06,367.08],[183.08,16.42],[183.09,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561861711,[[182.91,2.97],[182.87,77.241936],[182.86,148.4316],[182.81,376.24254342],[182.78,16.405]],[[183.02,2.97],[183.06,367.08],[183.12,6.02439009],[183.14,324.03658514],[183.19,12.99932716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561861912,[[182.91,2.97],[182.87,77.241936],[182.86,148.4316],[182.82,9.16254342],[182.81,367.08]],[[183.02,2.97],[183.06,367.08],[183.07,136.98],[183.13,6.02439009],[183.14,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561862112,[[182.88,3.17],[182.87,77.241936],[182.86,137.5],[182.82,9.16254342],[182.81,367.08]],[[183.02,2.97],[183.06,367.08],[183.07,136.98],[183.13,6.02439009],[183.14,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561862307,[[182.88,3.17],[182.87,77.241936],[182.86,137.5],[182.83,9.16254342],[182.81,367.08]],[[183.06,370.14],[183.07,136.98],[183.13,6.02439009],[183.14,315.0],[183.25,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561862513,[[182.88,3.17],[182.87,77.241936],[182.86,137.5],[182.83,9.16254342],[182.81,367.08]],[[183.06,370.14],[183.07,136.98],[183.13,6.02439009],[183.22,315.0],[183.25,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561862712,[[183.0,5.4615],[182.89,10.9299],[182.88,3.17],[182.87,77.241936],[182.86,137.5]],[[183.06,370.14],[183.07,136.98],[183.11,16.42],[183.13,6.02439009],[183.16,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561862904,[[183.0,5.4615],[182.99,3.17],[182.89,10.9299],[182.87,77.241936],[182.86,137.5]],[[183.06,370.14],[183.07,136.98],[183.13,6.02439009],[183.16,9.03658514],[183.3,145.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561863309,[[183.0,5.4615],[182.99,3.17],[182.89,10.9299],[182.87,77.241936],[182.86,137.5]],[[183.06,370.14],[183.07,136.98],[183.13,6.02439009],[183.3,145.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561863310,[[183.0,5.4615],[182.99,3.17],[182.89,10.9299],[182.87,77.241936],[182.86,137.5]],[[183.06,370.14],[183.07,136.98],[183.13,6.02439009],[183.15,9.03658514],[183.3,145.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561863914,[[183.0,5.4615],[182.99,3.17],[182.89,10.9299],[182.87,77.241936],[182.86,137.5]],[[183.06,370.14],[183.07,136.98],[183.11,16.42],[183.13,6.02439009],[183.15,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561864106,[[183.01,5.4615],[182.99,3.17],[182.89,10.9299],[182.87,77.241936],[182.86,137.5]],[[183.06,370.14],[183.07,136.98],[183.11,16.42],[183.13,6.02439009],[183.15,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561864413,[[183.01,8.6315],[182.89,10.9299],[182.87,77.241936],[182.86,137.5],[182.84,9.16254342]],[[183.05,3.06],[183.06,367.08],[183.07,136.98],[183.11,16.42],[183.13,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561864609,[[183.01,8.6315],[182.89,10.9299],[182.87,77.241936],[182.86,137.5],[182.84,9.16254342]],[[183.06,367.08],[183.07,136.98],[183.1,3.06],[183.11,16.42],[183.13,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561864914,[[182.9,3.17],[182.89,10.9299],[182.87,77.241936],[182.86,137.5],[182.84,9.16254342]],[[183.04,3.06],[183.06,367.08],[183.07,136.98],[183.11,16.42],[183.13,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561865111,[[182.9,3.17],[182.87,77.241936],[182.86,137.5],[182.83,10.9332],[182.81,376.24254342]],[[183.04,3.06],[183.06,367.08],[183.07,136.98],[183.1,6.02439009],[183.11,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561865313,[[182.96,3.17],[182.87,77.241936],[182.86,137.5],[182.83,10.9332],[182.81,376.24254342]],[[183.03,3.9212106],[183.04,3.06],[183.06,367.08],[183.07,136.98],[183.1,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561865518,[[182.96,3.17],[182.87,77.241936],[182.86,137.5],[182.83,20.09574342],[182.81,367.08]],[[183.04,3.06],[183.06,367.08],[183.07,136.98],[183.11,22.44439009],[183.13,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561866012,[[182.97,5.4625],[182.96,3.17],[182.87,77.241936],[182.86,137.5],[182.83,10.9332]],[[183.04,3.06],[183.06,367.08],[183.07,136.98],[183.1,6.02439009],[183.11,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561866514,[[182.97,5.4625],[182.96,3.17],[182.87,77.241936],[182.86,137.5],[182.83,10.9332]],[[183.03,3.92351881],[183.04,3.06],[183.06,367.08],[183.07,136.98],[183.1,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561866814,[[182.97,5.4625],[182.96,3.17],[182.87,77.241936],[182.86,137.5],[182.83,10.9332]],[[183.04,3.06],[183.06,367.08],[183.07,136.98],[183.1,6.02439009],[183.48,48.19512077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561867013,[[182.98,3.17],[182.88,10.9306],[182.87,77.241936],[182.86,137.5],[182.83,9.16254342]],[[183.03,3.06],[183.06,367.08],[183.07,136.98],[183.1,6.02439009],[183.13,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561867213,[[182.99,3.17],[182.88,10.9306],[182.87,77.241936],[182.86,137.5],[182.84,9.16254342]],[[183.03,3.06],[183.06,367.08],[183.07,136.98],[183.12,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561867214,[[182.99,3.17],[182.88,10.9306],[182.87,77.241936],[182.86,137.5],[182.84,9.16254342]],[[183.03,3.06],[183.06,367.08],[183.07,136.98],[183.12,6.02439009],[183.14,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561867413,[[183.0,5.4615],[182.99,3.17],[182.87,77.241936],[182.86,137.5],[182.85,9.16254342]],[[183.06,370.14],[183.07,136.98],[183.12,6.02439009],[183.14,25.45658514],[183.24,330.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561867608,[[183.0,5.4615],[182.99,3.17],[182.87,77.241936],[182.86,137.5],[182.85,9.16254342]],[[183.05,3.92506272],[183.06,370.14],[183.07,136.98],[183.12,6.02439009],[183.14,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561867808,[[183.0,5.4615],[182.99,3.17],[182.89,10.9298],[182.87,77.241936],[182.86,146.66254342]],[[183.06,370.14],[183.07,136.98],[183.13,6.02439009],[183.14,16.42],[183.15,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561868410,[[183.0,5.4615],[182.99,3.17],[182.89,10.9298],[182.87,77.241936],[182.86,137.5]],[[183.06,370.14],[183.07,136.98],[183.12,6.02439009],[183.14,16.42],[183.15,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561869414,[[182.95,3.17],[182.89,10.9298],[182.87,77.241936],[182.86,137.5],[182.84,9.16254342]],[[183.04,3.06],[183.05,3.93257221],[183.06,367.08],[183.07,136.98],[183.1,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561869611,[[182.95,3.17],[182.89,10.9298],[182.87,77.241936],[182.86,137.5],[182.82,9.16254342]],[[183.02,3.06],[183.03,3.93257221],[183.06,367.08],[183.07,136.98],[183.08,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561869810,[[182.95,3.17],[182.89,10.9298],[182.87,77.241936],[182.86,137.5],[182.82,9.16254342]],[[183.02,3.06],[183.06,367.08],[183.07,136.98],[183.08,6.02439009],[183.15,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561870213,[[182.96,5.4629],[182.95,3.17],[182.89,10.9298],[182.87,77.241936],[182.86,137.5]],[[183.02,3.06],[183.06,367.08],[183.07,136.98],[183.08,6.02439009],[183.15,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561870413,[[182.95,3.17],[182.89,10.9298],[182.87,77.241936],[182.86,137.5],[182.83,9.16254342]],[[183.02,3.06],[183.06,367.08],[183.07,136.98],[183.09,6.02439009],[183.16,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561871215,[[182.97,5.4626],[182.95,3.17],[182.89,10.9298],[182.87,77.241936],[182.86,137.5]],[[183.02,3.06],[183.06,367.08],[183.07,136.98],[183.09,6.02439009],[183.16,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561871418,[[182.97,5.4626],[182.95,3.17],[182.89,10.9298],[182.87,77.241936],[182.86,137.5]],[[183.01,3.06],[183.06,367.08],[183.07,136.98],[183.09,6.02439009],[183.16,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561871615,[[182.97,8.6326],[182.89,10.9298],[182.87,77.241936],[182.86,137.5],[182.75,77.2859535]],[[183.01,3.06],[183.06,367.08],[183.07,136.98],[183.09,6.02439009],[183.12,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561872414,[[182.97,8.6326],[182.89,10.9298],[182.87,77.241936],[182.86,137.5],[182.8,12.2287628]],[[183.01,3.06],[183.06,367.08],[183.07,136.98],[183.09,6.02439009],[183.12,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561872715,[[182.93,3.17],[182.87,77.241936],[182.86,137.5],[182.84,10.933],[182.82,9.16254342]],[[183.0,3.06],[183.01,136.88],[183.05,16.42],[183.06,367.08],[183.07,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561873510,[[182.93,3.17],[182.87,77.241936],[182.86,137.5],[182.84,10.933],[182.83,9.16254342]],[[183.0,3.06],[183.01,136.88],[183.05,16.42],[183.06,367.08],[183.07,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561873808,[[182.88,3.17],[182.87,77.241936],[182.86,137.5],[182.84,20.09554342],[182.79,12.2287628]],[[183.04,3.06],[183.06,367.08],[183.09,6.02439009],[183.11,9.03658514],[183.16,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561874013,[[182.88,3.17],[182.87,77.241936],[182.86,137.5],[182.84,20.09554342],[182.79,12.2287628]],[[183.06,367.08],[183.09,6.02439009],[183.11,9.03658514],[183.16,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561874014,[[182.88,3.17],[182.87,77.241936],[182.86,137.5],[182.84,20.09554342],[182.79,12.2287628]],[[183.02,3.06],[183.03,140.83681029],[183.06,367.08],[183.08,16.42],[183.09,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561874216,[[182.88,3.17],[182.87,77.241936],[182.86,137.5],[182.84,10.933],[182.83,9.16254342]],[[183.02,3.06],[183.03,136.9],[183.06,367.08],[183.08,22.44439009],[183.15,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561874415,[[182.96,8.6327],[182.87,77.241936],[182.86,137.5],[182.84,20.09554342],[182.62,30.57190701]],[[183.01,6.99723231],[183.03,136.9],[183.06,367.08],[183.08,22.44439009],[183.1,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561874619,[[182.96,8.6327],[182.87,77.241936],[182.86,137.5],[182.84,20.09554342],[182.75,62.0]],[[183.01,3.06],[183.03,136.9],[183.06,367.08],[183.08,22.44439009],[183.1,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561874913,[[182.96,3.17],[182.95,5.4632],[182.87,77.241936],[182.86,137.5],[182.84,20.09554342]],[[183.0,3.06],[183.03,136.9],[183.06,383.5],[183.08,6.02439009],[183.1,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561875216,[[182.96,3.17],[182.87,77.241936],[182.86,137.5],[182.84,20.09554342],[182.39,61.14381402]],[[183.0,3.06],[183.03,136.9],[183.06,383.5],[183.08,6.02439009],[183.1,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561875514,[[182.97,3.17],[182.96,5.4628],[182.87,77.241936],[182.86,137.5],[182.84,20.09554342]],[[183.02,136.9],[183.03,3.06],[183.06,383.5],[183.08,6.02439009],[183.1,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561875716,[[182.97,3.17],[182.96,5.4628],[182.87,77.241936],[182.86,137.5],[182.84,20.09554342]],[[183.01,3.9388015],[183.02,139.96],[183.06,383.5],[183.08,6.02439009],[183.1,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561876019,[[182.97,3.17],[182.96,5.4628],[182.87,77.241936],[182.86,137.5],[182.84,20.09554342]],[[183.01,3.06],[183.02,136.9],[183.06,383.5],[183.08,6.02439009],[183.1,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561876613,[[182.98,3.17],[182.96,5.4628],[182.87,77.241936],[182.86,137.5],[182.84,20.09554342]],[[183.02,136.84],[183.04,3.06],[183.06,383.5],[183.08,6.02439009],[183.1,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561876916,[[182.98,3.17],[182.96,5.4628],[182.87,77.241936],[182.86,137.5],[182.84,20.09554342]],[[183.01,3.94025134],[183.02,136.84],[183.04,3.06],[183.06,383.5],[183.08,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561877109,[[182.98,3.17],[182.96,5.4628],[182.87,77.241936],[182.86,137.5],[182.84,20.09554342]],[[183.02,136.84],[183.04,3.06],[183.06,383.5],[183.08,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561877306,[[182.98,3.17],[182.97,5.4626],[182.87,77.241936],[182.86,137.5],[182.85,9.16254342]],[[183.01,3.94025134],[183.02,136.84],[183.04,3.06],[183.06,383.5],[183.08,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561877612,[[182.98,3.17],[182.97,5.4626],[182.87,77.241936],[182.86,137.5],[182.85,9.16254342]],[[183.02,136.84],[183.04,3.06],[183.06,383.5],[183.08,6.02439009],[183.9,1888.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561877811,[[182.98,3.17],[182.97,5.4626],[182.87,77.241936],[182.86,137.5],[182.85,9.16254342]],[[183.01,3.94229736],[183.02,136.84],[183.04,3.06],[183.06,383.5],[183.08,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561878012,[[182.98,3.17],[182.96,5.4628],[182.87,77.241936],[182.86,137.5],[182.85,9.16254342]],[[183.02,136.84],[183.04,3.06],[183.06,383.5],[183.08,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561878213,[[182.98,3.17],[182.96,5.4628],[182.87,77.241936],[182.86,137.5],[182.85,9.16254342]],[[183.01,3.94229736],[183.02,136.84],[183.04,3.06],[183.06,383.5],[183.08,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561878411,[[182.98,3.17],[182.96,5.4628],[182.87,77.241936],[182.86,137.5],[182.85,9.16254342]],[[183.02,139.9],[183.06,383.5],[183.07,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561878615,[[182.98,3.17],[182.96,5.4628],[182.87,77.241936],[182.86,137.5],[182.85,9.16254342]],[[183.01,3.94302431],[183.02,139.9],[183.06,383.5],[183.07,6.02439009],[183.31,30.12195048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561878814,[[182.98,3.17],[182.97,5.4626],[182.87,77.241936],[182.86,137.5],[182.85,9.16254342]],[[183.02,139.9],[183.06,383.5],[183.07,6.02439009],[183.31,30.12195048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561879023,[[182.98,3.17],[182.97,5.4626],[182.87,77.241936],[182.86,137.5],[182.85,9.16254342]],[[183.01,3.94362945],[183.02,139.9],[183.06,383.5],[183.07,6.02439009],[183.31,30.12195048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561879214,[[182.92,5.4639],[182.88,3.17],[182.87,77.241936],[182.84,20.09554342],[182.79,12.2287628]],[[182.99,3.06],[183.0,3.94346535],[183.02,136.84],[183.06,389.52439009],[183.09,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561879519,[[182.98,0.04182728],[182.88,3.17],[182.87,77.241936],[182.84,10.933],[182.83,9.16254342]],[[182.99,3.06],[183.02,136.87835757],[183.05,22.44439009],[183.06,367.08],[183.07,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561879811,[[182.98,0.04182728],[182.93,5.4637],[182.91,3.17],[182.87,77.241936],[182.84,10.933]],[[182.99,7.00420995],[183.02,136.84],[183.05,22.44439009],[183.06,367.08],[183.07,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561880016,[[182.91,3.17],[182.87,77.241936],[182.84,10.933],[72.198,2.84707257],[70.382,2.87768626]],[[182.99,7.00420995],[183.0,0.03834772],[183.02,136.84],[183.05,22.44439009],[183.06,367.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561880214,[[182.97,0.04200457],[182.91,3.17],[182.87,77.241936],[182.84,10.933],[72.198,2.84707257]],[[182.98,3.94420995],[183.0,0.03834772],[183.02,136.84],[183.05,22.44439009],[183.06,367.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561880412,[[182.91,3.17],[182.87,77.241936],[182.84,10.933],[182.09,1888.44],[182.08,407.83010244]],[[182.99,3.94420995],[183.0,0.03834772],[183.01,3.06],[183.02,136.84],[183.05,22.44439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561880614,[[182.91,3.17],[182.87,77.241936],[182.85,9.16254342],[182.84,10.933],[182.8,148.9287628]],[[183.0,0.03834772],[183.01,3.06],[183.02,136.84],[183.06,383.5],[183.07,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561880814,[[182.98,8.6321],[182.96,0.03790542],[182.88,10.9304],[182.87,77.241936],[182.86,9.16254342]],[[183.02,136.84],[183.04,3.06],[183.06,367.08],[183.08,6.02439009],[183.11,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561881014,[[182.96,0.03790542],[182.88,10.9304],[182.87,77.241936],[182.86,9.16254342],[182.77,15.2859535]],[[183.02,136.84],[183.04,3.06],[183.06,367.08],[183.08,6.02439009],[183.11,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561881015,[[182.96,0.03790542],[182.88,10.9304],[182.87,77.241936],[182.86,9.16254342],[182.77,15.2859535]],[[182.97,0.041989],[183.02,136.84],[183.04,3.06],[183.06,367.08],[183.08,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561881211,[[182.87,77.241936],[182.86,9.16254342],[182.77,15.2859535]],[[182.97,0.041989],[183.02,136.84],[183.04,3.06],[183.06,367.08],[183.08,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561881212,[[182.87,86.40447942],[182.82,12.2287628],[182.81,367.08],[182.77,332.2859535],[182.42,61.14381402]],[[182.97,0.041989],[183.02,136.84],[183.04,3.06],[183.06,367.08],[183.09,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561881420,[[182.95,0.03787861],[182.88,9.16254342],[182.87,77.241936],[182.85,16.3988],[182.83,12.2287628]],[[183.06,367.08],[183.08,3.06],[183.1,6.02439009],[183.12,9.03658514],[183.17,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561881621,[[182.96,3.17],[182.95,0.03787861],[182.89,9.16254342],[182.87,77.241936],[182.85,16.3988]],[[183.05,3.94728742],[183.06,367.08],[183.07,136.9],[183.08,3.06],[183.11,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561881921,[[182.96,3.17],[182.9,9.16254342],[182.87,77.241936],[182.85,28.6275628],[182.8,151.9859535]],[[183.07,136.9],[183.08,3.06],[183.11,6.02439009],[183.13,16.42],[183.14,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561882110,[[183.02,5.461],[182.96,3.17],[182.91,10.9286],[182.9,9.16254342],[182.87,77.241936]],[[183.06,3.94730094],[183.07,136.9],[183.08,3.06],[183.11,6.02439009],[183.13,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561882307,[[183.02,5.461],[183.0,3.17],[182.91,10.9286],[182.9,9.16254342],[182.87,77.241936]],[[183.05,3.94730094],[183.07,136.9],[183.08,3.06],[183.11,6.02439009],[183.13,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561882611,[[183.02,5.4969772],[183.0,3.17],[182.91,10.9286],[182.9,9.16254342],[182.87,77.241936]],[[183.07,139.96],[183.11,6.02439009],[183.13,16.42],[183.49,48.19512077],[183.59,60.24390097]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561882814,[[183.02,0.0359772],[183.01,5.4612],[183.0,3.17],[182.91,10.9286],[182.9,9.16254342]],[[183.06,7.00720461],[183.07,136.9],[183.11,6.02439009],[183.13,16.42],[183.42,39.15853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561883014,[[183.02,0.0359772],[183.01,5.4612],[183.0,3.17],[182.91,10.9286],[182.9,9.16254342]],[[183.05,3.94720461],[183.06,3.06],[183.07,136.9],[183.11,6.02439009],[183.13,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561883222,[[183.02,0.0359772],[183.0,3.17],[182.91,10.9286],[182.9,9.16254342],[182.45,61.14381402]],[[183.06,3.06],[183.07,136.9],[183.11,6.02439009],[183.13,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561883423,[[183.02,3.2059772],[182.91,10.9286],[182.9,9.16254342],[182.76,21.40033491],[182.45,61.14381402]],[[183.05,3.94689568],[183.06,3.06],[183.07,136.9],[183.12,22.44439009],[183.24,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561883624,[[183.02,8.6670772],[182.91,10.9286],[182.9,9.16254342],[182.81,398.7859535],[182.8,136.7]],[[183.06,3.06],[183.07,136.9],[183.12,22.44439009],[183.24,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561883820,[[183.02,3.2059772],[182.91,10.9286],[182.9,9.16254342],[182.81,398.7859535],[182.8,136.7]],[[183.05,3.94780886],[183.06,3.06],[183.07,136.9],[183.12,22.44439009],[183.24,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561884025,[[183.02,0.0359772],[182.98,3.17],[182.91,10.9286],[182.9,9.16254342],[182.81,398.7859535]],[[183.05,3.06],[183.07,136.9],[183.12,22.44439009],[183.24,15.06097524],[183.6,1888.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561884324,[[183.02,0.0359772],[182.98,3.17],[182.91,10.9286],[182.9,9.16254342],[182.81,383.5]],[[183.05,3.06],[183.07,136.9],[183.11,6.02439009],[183.12,16.42],[183.18,854.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561884623,[[183.02,0.0359772],[182.98,3.17],[182.91,10.9286],[182.9,9.16254342],[182.81,383.5]],[[183.05,3.06],[183.07,136.9],[183.11,6.02439009],[183.13,16.42],[183.18,854.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561884828,[[183.02,0.0359772],[183.0,5.4617],[182.98,3.17],[182.91,10.9286],[182.9,9.16254342]],[[183.05,3.06],[183.07,136.9],[183.11,6.02439009],[183.13,16.42],[183.18,854.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561885722,[[183.02,0.0359772],[182.99,5.462],[182.98,3.17],[182.91,10.9286],[182.9,9.16254342]],[[183.07,136.9],[183.11,6.02439009],[183.13,16.42],[183.18,854.04878019],[184.13,90.36585146]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561886026,[[183.02,0.0359772],[182.98,3.17],[182.87,86.40447942],[182.86,136.78],[182.85,16.3988]],[[183.03,3.06],[183.06,3.94666037],[183.07,136.9],[183.09,6.02439009],[183.11,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561886217,[[183.02,0.0359772],[182.98,3.17],[182.87,86.40447942],[182.86,136.78],[182.85,16.3988]],[[183.03,3.06],[183.05,3.94666037],[183.07,136.9],[183.09,6.02439009],[183.11,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561886530,[[183.02,0.0359772],[182.98,3.17],[182.87,86.40447942],[182.86,136.78],[182.85,16.3988]],[[183.03,3.06],[183.04,3.94666037],[183.07,136.9],[183.09,6.02439009],[183.11,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561886728,[[183.02,0.0359772],[182.98,3.17],[182.87,86.40447942],[182.86,136.78],[182.85,16.3988]],[[183.03,3.06],[183.07,136.9],[183.09,6.02439009],[183.11,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561886729,[[183.02,0.0359772],[182.98,3.17],[182.87,86.40447942],[182.86,136.78],[182.85,16.3988]],[[183.03,7.00666037],[183.07,136.9],[183.09,6.02439009],[183.11,25.45658514],[183.46,48.19512077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561887022,[[183.02,0.0359772],[182.98,8.6323],[182.87,86.40447942],[182.86,136.78],[182.85,16.3988]],[[183.03,7.00666037],[183.07,136.9],[183.09,6.02439009],[183.11,25.45658514],[183.25,789.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561888125,[[183.02,0.0359772],[182.98,8.6323],[182.87,86.40447942],[182.86,136.78],[182.85,16.3988]],[[183.03,3.94666037],[183.07,136.9],[183.09,6.02439009],[183.11,25.45658514],[183.25,789.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561888320,[[183.02,0.0359772],[182.98,8.6323],[182.88,9.16254342],[182.87,77.241936],[182.86,136.78]],[[183.03,3.94666037],[183.05,3.06],[183.07,136.9],[183.1,6.02439009],[183.11,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561888918,[[183.02,0.0359772],[182.98,8.6323],[182.88,9.16254342],[182.87,77.241936],[182.86,136.78]],[[183.03,3.94666037],[183.07,136.9],[183.1,6.02439009],[183.11,16.42],[183.34,30.12195048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561889127,[[183.02,0.0359772],[182.99,5.462],[182.98,3.17],[182.88,9.16254342],[182.87,77.241936]],[[183.03,3.94666037],[183.06,3.06],[183.07,136.9],[183.1,6.02439009],[183.11,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561889520,[[183.02,0.0359772],[182.99,5.462],[182.98,3.17],[182.89,9.16254342],[182.87,77.241936]],[[183.05,3.06],[183.07,136.9],[183.1,6.02439009],[183.12,16.42],[183.13,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561889827,[[183.02,0.0359772],[182.99,5.462],[182.98,3.17],[182.89,9.16254342],[182.87,77.241936]],[[183.04,7.00576443],[183.07,136.9],[183.1,6.02439009],[183.12,16.42],[183.13,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561890025,[[183.02,0.0359772],[182.99,5.462],[182.98,3.17],[182.89,9.16254342],[182.87,77.241936]],[[183.04,3.06],[183.07,136.9],[183.1,6.02439009],[183.12,16.42],[183.13,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561890326,[[183.02,0.0359772],[182.99,5.462],[182.98,3.17],[182.89,9.16254342],[182.87,77.241936]],[[183.04,3.06],[183.07,136.9],[183.11,22.44439009],[183.13,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561890623,[[183.02,0.0359772],[183.0,5.4617],[182.98,3.17],[182.89,9.16254342],[182.87,77.241936]],[[183.04,3.06],[183.07,136.9],[183.11,22.44439009],[183.13,9.03658514],[183.48,48.19512077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561890928,[[183.02,0.0359772],[182.98,3.17],[182.89,20.09234342],[182.87,77.241936],[182.8,15.2859535]],[[183.06,3.06],[183.07,136.9],[183.11,6.02439009],[183.13,25.45658514],[183.23,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561891231,[[183.02,8.6668772],[182.9,9.16254342],[182.89,10.9298],[182.87,77.241936],[182.85,12.2287628]],[[183.05,3.94573901],[183.06,3.06],[183.07,136.9],[183.12,6.02439009],[183.13,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561891420,[[183.02,8.6668772],[182.89,20.09234342],[182.87,77.241936],[182.85,12.2287628],[73.19,0.40989206]],[[183.06,3.06],[183.07,136.9],[183.12,6.02439009],[183.13,16.42],[183.36,30.12195048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561891620,[[183.02,8.6668772],[182.89,20.09234342],[182.87,77.241936],[182.85,12.2287628],[182.62,39.74347911]],[[183.05,3.94534304],[183.06,3.06],[183.07,136.9],[183.12,6.02439009],[183.13,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561891822,[[183.02,8.6668772],[182.89,20.09234342],[182.87,77.241936],[182.85,12.2287628],[182.62,39.74347911]],[[183.06,3.06],[183.07,136.9],[183.12,6.02439009],[183.13,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561892020,[[183.02,8.6668772],[182.89,20.09234342],[182.87,77.241936],[182.85,12.2287628],[182.62,39.74347911]],[[183.05,3.94533912],[183.06,3.06],[183.07,136.9],[183.12,6.02439009],[183.13,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561892224,[[183.02,8.6668772],[182.89,20.09234342],[182.87,77.241936],[182.85,12.2287628],[182.62,39.74347911]],[[183.06,3.06],[183.07,136.9],[183.12,6.02439009],[183.13,16.42],[183.89,96.39024155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561892521,[[183.02,8.6668772],[182.89,20.09234342],[182.87,77.241936],[182.85,12.2287628],[182.62,39.74347911]],[[183.05,3.94516965],[183.06,3.06],[183.07,136.9],[183.12,6.02439009],[183.13,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561892727,[[183.02,8.6668772],[182.89,20.09234342],[182.87,77.241936],[182.85,12.2287628],[182.61,164.30469629]],[[183.06,3.06],[183.07,136.9],[183.12,6.02439009],[183.13,16.42],[183.49,48.19512077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561892916,[[183.02,8.6668772],[182.89,20.09234342],[182.87,77.241936],[182.85,12.2287628],[182.61,164.30469629]],[[183.05,3.9449495],[183.06,3.06],[183.07,136.9],[183.12,6.02439009],[183.13,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561893215,[[183.02,8.6668772],[182.89,20.09234342],[182.87,77.241936],[182.85,12.2287628],[182.79,333.42]],[[183.06,3.06],[183.07,136.9],[183.12,6.02439009],[183.13,16.42],[184.02,105.4268267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561893418,[[183.02,8.6668772],[182.89,20.09234342],[182.87,77.241936],[182.85,12.2287628],[182.79,333.42]],[[183.05,3.94475959],[183.06,3.06],[183.07,136.9],[183.12,6.02439009],[183.13,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561893618,[[183.02,8.6668772],[182.89,20.09234342],[182.87,444.361936],[182.85,12.2287628],[182.79,333.42]],[[183.06,3.06],[183.07,136.9],[183.12,6.02439009],[183.13,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561893829,[[183.02,8.6668772],[182.9,9.16254342],[182.89,10.9298],[182.87,444.361936],[182.85,12.2287628]],[[183.05,3.94485623],[183.06,3.06],[183.07,136.9],[183.12,6.02439009],[183.13,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561894129,[[183.02,8.6668772],[182.9,9.16254342],[182.89,10.9298],[182.87,444.361936],[182.85,12.2287628]],[[183.06,3.06],[183.07,136.9],[183.12,6.02439009],[183.13,16.42],[183.29,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561894523,[[183.02,8.6668772],[182.9,9.16254342],[182.89,10.9298],[182.87,444.361936],[182.85,12.2287628]],[[183.06,3.06],[183.12,6.02439009],[183.14,16.42],[183.15,9.03658514],[183.29,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561894722,[[183.02,8.6668772],[182.9,9.16254342],[182.89,10.9298],[182.87,444.361936],[182.85,12.2287628]],[[183.06,3.06],[183.08,136.58],[183.12,6.02439009],[183.14,16.42],[183.15,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561894934,[[183.02,8.6668772],[182.9,9.16254342],[182.89,10.9298],[182.87,444.361936],[182.85,12.2287628]],[[183.06,3.06],[183.08,136.52],[183.12,6.02439009],[183.14,16.42],[183.15,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561895926,[[183.02,8.6668772],[182.9,9.16254342],[182.89,10.9298],[182.87,444.361936],[182.85,12.2287628]],[[183.06,3.06],[183.08,136.5],[183.12,6.02439009],[183.14,16.42],[183.15,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561896124,[[183.02,8.6668772],[182.9,9.16254342],[182.89,10.9298],[182.87,444.361936],[182.85,12.2287628]],[[183.06,3.06],[183.12,6.02439009],[183.14,16.42],[183.15,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561896321,[[183.02,8.6668772],[182.9,9.16254342],[182.89,10.9298],[182.87,444.361936],[182.85,12.2287628]],[[183.06,3.06],[183.08,136.46],[183.12,6.02439009],[183.14,16.42],[183.15,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561896723,[[183.02,8.6668772],[182.9,9.16254342],[182.89,10.9298],[182.87,444.361936],[182.85,12.2287628]],[[183.06,3.06],[183.08,136.42],[183.12,6.02439009],[183.14,16.42],[183.15,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561897030,[[183.03,3.1],[183.02,5.4968772],[182.9,9.16254342],[182.89,10.9298],[182.87,444.361936]],[[183.08,136.42],[183.12,6.02439009],[183.14,16.42],[183.15,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561897233,[[183.02,5.4968772],[182.9,9.16254342],[182.89,10.9298],[182.87,444.361936]],[[183.08,136.42],[183.12,6.02439009],[183.14,16.42],[183.15,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561897234,[[183.04,3.1],[183.02,5.4968772],[182.9,9.16254342],[182.89,10.9298],[182.87,444.361936]],[[183.07,3.94517657],[183.08,139.56],[183.13,6.02439009],[183.14,16.42],[183.15,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561897422,[[183.04,3.1],[183.02,0.0359772],[182.91,9.16254342],[182.89,10.9298],[182.87,444.361936]],[[183.06,3.94517657],[183.08,139.56],[183.13,6.02439009],[183.15,9.03658514],[183.25,804.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561897627,[[183.04,3.1],[183.02,0.0359772],[182.91,9.16254342],[182.89,10.9298],[182.87,444.361936]],[[183.08,139.56],[183.13,6.02439009],[183.16,392.63658514],[183.25,804.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561897930,[[183.04,3.1],[183.02,0.0359772],[182.91,9.16254342],[182.89,10.9298],[182.87,444.361936]],[[183.07,3.94566918],[183.08,139.56],[183.13,6.02439009],[183.16,392.63658514],[183.25,804.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561898133,[[183.04,3.1],[183.02,0.0359772],[182.91,9.16254342],[182.89,10.9298],[182.87,444.361936]],[[183.08,139.56],[183.13,6.02439009],[183.16,392.63658514],[183.25,804.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561898427,[[183.04,3.1],[183.02,0.0359772],[182.91,9.16254342],[182.87,444.361936]],[[183.08,139.56],[183.13,6.02439009],[183.16,392.63658514],[183.25,804.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561898428,[[183.04,5.4604],[183.02,0.0359772],[182.93,10.9273],[182.91,9.16254342],[182.87,444.361936]],[[183.07,3.94606337],[183.08,139.56],[183.13,6.02439009],[183.16,392.63658514],[183.25,804.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561898628,[[183.06,3.1],[183.02,0.0359772],[182.93,10.9273],[182.92,9.16254342],[182.88,12.2287628]],[[183.08,136.42],[183.12,3.14],[183.15,6.02439009],[183.16,367.18],[183.17,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561898928,[[183.02,0.0359772],[182.93,20.08984342],[182.89,12.2287628],[182.84,15.2859535],[182.83,333.3997]],[[183.12,3.14],[183.16,373.20439009],[183.18,536.03658514],[183.23,12.04878019],[183.28,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561899230,[[183.08,3.1],[183.07,5.4597],[183.02,0.0359772],[182.95,9.16254342],[182.93,10.9273]],[[183.11,3.94633309],[183.12,3.14],[183.13,136.38],[183.16,367.18],[183.17,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561899430,[[183.08,3.1],[183.07,5.4597],[183.02,0.0359772],[182.94,9.16254342],[182.93,10.9273]],[[183.1,3.94633309],[183.12,3.14],[183.13,136.38],[183.16,367.18],[183.17,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561899725,[[183.08,3.1],[183.07,5.4597],[182.94,9.16254342],[182.93,10.9273],[182.89,12.2287628]],[[183.12,3.14],[183.13,136.38],[183.16,367.18],[183.17,6.02439009],[183.2,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561899931,[[183.08,3.1],[183.07,0.03718864],[183.06,5.4599],[182.94,9.16254342],[182.93,10.9273]],[[183.11,3.94656395],[183.12,3.14],[183.13,136.38],[183.16,367.18],[183.17,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561900233,[[183.07,3.13718864],[183.06,5.4599],[182.94,9.16254342],[182.93,10.9273],[179.45,97.83010244]],[[183.1,3.94656395],[183.12,3.14],[183.13,136.38],[183.16,367.18],[183.17,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561900432,[[183.07,3.13718864],[183.06,5.4599],[182.94,9.16254342],[182.93,10.9273],[179.45,97.83010244]],[[183.12,3.14],[183.13,136.38],[183.16,367.18],[183.17,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561900634,[[183.07,0.03718864],[183.05,5.4602],[182.94,9.16254342],[182.93,10.9273],[182.77,22.82428592]],[[183.1,3.14],[183.11,3.94683724],[183.13,136.38],[183.16,367.18],[183.17,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561900829,[[183.07,0.03718864],[183.05,5.4602],[183.04,3.1],[182.94,9.16254342],[182.93,10.9273]],[[183.1,3.14],[183.13,136.38],[183.16,367.18],[183.17,6.02439009],[183.83,84.34146136]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561901234,[[183.07,0.03718864],[183.06,5.46],[182.94,9.16254342],[182.93,10.9273],[182.49,61.14381402]],[[183.1,3.14],[183.13,136.38],[183.16,367.18],[183.17,6.02439009],[183.83,84.34146136]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561901428,[[183.07,3.13718864],[183.06,5.46],[182.94,9.16254342],[182.93,10.9273],[182.49,61.14381402]],[[183.13,139.52],[183.16,373.20439009],[183.83,84.34146136]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561901628,[[183.07,3.13718864],[183.06,5.46],[182.94,9.16254342],[182.93,10.9273],[182.9,12.2287628]],[[183.12,3.94550803],[183.13,139.52],[183.16,367.18],[183.17,6.02439009],[183.29,330.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561901826,[[183.07,3.13718864],[183.06,5.46],[182.94,9.16254342],[182.93,10.9273],[182.9,12.2287628]],[[183.11,7.08550803],[183.13,136.38],[183.16,367.18],[183.17,6.02439009],[183.29,330.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561902033,[[183.07,8.59688864],[182.94,9.16254342],[182.93,10.9273],[182.9,12.2287628],[73.19,0.40989206]],[[183.1,3.94550803],[183.11,3.14],[183.13,136.38],[183.16,367.18],[183.17,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561902232,[[183.07,8.59688864],[182.94,9.16254342],[182.93,10.9273],[182.9,12.2287628],[181.59,79.48695823]],[[183.1,3.94550803],[183.11,3.14],[183.13,136.38],[183.16,367.18],[183.17,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561902432,[[183.07,8.59688864],[182.94,9.16254342],[182.93,10.9273],[182.9,12.2287628],[181.59,79.48695823]],[[183.11,3.14],[183.13,136.38],[183.16,367.18],[183.17,6.02439009],[183.2,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561902632,[[183.08,3.1],[183.07,5.49688864],[182.94,9.16254342],[182.93,10.9273],[182.9,12.2287628]],[[183.13,136.38],[183.14,3.14],[183.16,367.18],[183.17,6.02439009],[183.2,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561902835,[[183.08,3.1],[183.07,0.03718864],[182.96,9.16254342],[182.93,10.9273],[182.91,12.2287628]],[[183.12,3.94524859],[183.15,136.24],[183.16,370.32],[183.19,6.02439009],[183.21,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561903131,[[183.08,3.1],[183.07,0.03718864],[182.96,9.16254342],[182.93,10.9273],[182.91,12.2287628]],[[183.15,136.24],[183.16,370.32],[183.19,6.02439009],[183.21,9.03658514],[183.28,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561903434,[[183.07,0.03718864],[182.96,9.16254342],[182.93,10.9273],[182.91,12.2287628]],[[183.15,136.24],[183.16,370.32],[183.19,6.02439009],[183.21,9.03658514],[183.28,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561903435,[[183.1,3.1],[183.09,5.4591],[183.07,0.03718864],[182.97,10.9249],[182.96,9.16254342]],[[183.14,3.94574701],[183.15,136.24],[183.16,370.32],[183.19,6.02439009],[183.21,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561903630,[[183.1,3.1],[183.09,5.4591],[183.07,0.03718864],[182.97,10.9249],[182.96,9.16254342]],[[183.13,3.94574701],[183.15,136.24],[183.16,370.32],[183.19,6.02439009],[183.22,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561903835,[[183.09,5.4591],[183.08,3.1],[182.97,10.9249],[182.96,9.16254342],[74.013,2.81645889]],[[183.15,136.24],[183.16,370.32],[183.19,6.02439009],[183.22,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561904038,[[183.09,5.4591],[182.97,10.9249],[182.96,9.16254342],[74.013,2.81645889],[73.19,0.40989206]],[[183.14,3.94473366],[183.15,136.24],[183.16,367.18],[183.19,6.02439009],[183.22,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561904334,[[183.1,3.13779803],[183.09,5.4591],[182.97,10.9249],[182.96,9.16254342],[182.2,97.83010244]],[[183.13,3.94473366],[183.14,3.14],[183.15,136.24],[183.16,367.18],[183.19,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561904633,[[183.1,3.13779803],[183.09,5.4591],[182.97,20.08744342],[182.92,12.2287628],[182.87,459.6478895]],[[183.14,3.14],[183.15,136.24],[183.16,367.18],[183.2,6.02439009],[183.22,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561904827,[[183.12,3.1],[183.1,0.03779803],[182.98,9.16254342],[182.97,10.9249],[182.94,12.2287628]],[[183.2,3.14],[183.22,6.02439009],[183.24,9.03658514],[183.26,367.06],[183.27,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561905030,[[183.12,3.1],[183.1,0.03779803],[182.97,10.9249],[182.94,12.2287628]],[[183.24,9.03658514],[183.26,367.06],[183.27,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561905031,[[183.12,3.1],[183.1,0.03779803],[182.99,9.16254342],[182.97,10.9249],[182.94,12.2287628]],[[183.18,3.14],[183.19,140.16421371],[183.23,6.02439009],[183.25,9.03658514],[183.26,367.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561905232,[[182.99,9.16254342],[182.94,12.2287628]],[[183.18,3.14],[183.19,140.16421371],[183.23,6.02439009],[183.25,9.03658514],[183.26,367.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561905233,[[183.02,3.1],[183.01,10.9228],[182.99,9.16254342],[182.94,12.2287628],[182.91,16.42]],[[183.17,3.94421371],[183.19,139.36],[183.22,0.95031336],[183.23,6.02439009],[183.25,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561905537,[[183.15,3.1],[183.13,0.0384033],[183.0,376.22254342],[182.97,16.388],[182.95,12.2287628]],[[183.19,139.36],[183.24,6.02439009],[183.26,376.09658514],[183.31,12.04878019],[183.32,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561905737,[[183.16,3.1],[183.13,0.0384033],[183.01,9.16254342],[183.0,367.06],[182.97,16.388]],[[183.18,3.94275275],[183.19,139.36],[183.25,6.02439009],[183.26,367.06],[183.27,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561905936,[[183.16,3.1],[183.15,5.4571],[183.02,10.9224],[183.01,9.16254342],[183.0,367.06]],[[183.19,139.36],[183.25,6.02439009],[183.26,367.06],[183.28,25.45658514],[183.46,1697.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561906235,[[183.16,3.1],[183.15,5.49259527],[183.02,10.9224],[183.01,9.16254342],[183.0,367.06]],[[183.19,139.36],[183.25,6.02439009],[183.26,367.06],[183.28,25.45658514],[183.42,336.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561906531,[[183.16,3.1],[183.15,5.49259527],[183.02,10.9224],[183.0,376.22254342],[182.87,77.241936]],[[183.19,139.36],[183.26,367.06],[183.28,25.45658514],[183.42,336.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561906532,[[183.16,3.1],[183.15,5.49259527],[183.02,10.9224],[183.0,376.22254342],[182.87,77.241936]],[[183.19,139.36],[183.26,373.08439009],[183.28,25.45658514],[183.32,527.0],[183.33,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561906733,[[183.15,5.49259527],[183.13,3.1],[183.02,10.9224],[183.0,376.22254342],[182.87,77.241936]],[[183.19,139.36],[183.26,373.08439009],[183.28,25.45658514],[183.32,527.0],[183.33,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561907033,[[183.15,5.49259527],[183.02,10.9224],[183.0,376.22254342],[182.87,77.241936],[74.013,2.81645889]],[[183.19,139.36],[183.26,373.08439009],[183.28,25.45658514],[183.32,527.0],[183.33,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561907237,[[183.15,8.59259527],[183.02,10.9224],[183.0,376.22254342],[182.87,77.241936],[182.72,39.74347911]],[[183.19,139.36],[183.26,373.08439009],[183.28,25.45658514],[183.32,527.0],[183.33,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561907438,[[183.15,8.59259527],[183.02,10.9224],[183.0,376.22254342],[182.95,12.2287628],[182.91,32.84]],[[183.19,139.36],[183.26,373.08439009],[183.28,16.42],[183.29,9.03658514],[183.32,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561908237,[[183.15,8.59259527],[183.02,10.9224],[183.0,376.22254342],[182.98,62.0],[182.95,12.2287628]],[[183.19,139.36],[183.26,373.08439009],[183.28,16.42],[183.29,9.03658514],[183.32,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561908435,[[183.15,8.59259527],[183.02,10.9224],[183.0,367.06],[182.99,9.16254342],[182.98,62.0]],[[183.19,139.36],[183.26,367.06],[183.27,6.02439009],[183.28,16.42],[183.29,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561908738,[[183.15,3.13549527],[183.14,5.4575],[183.02,10.9224],[183.0,367.06],[182.99,9.16254342]],[[183.19,139.36],[183.26,367.06],[183.27,6.02439009],[183.28,16.42],[183.29,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561909136,[[183.16,3.1],[183.15,0.03549527],[183.02,10.9224],[183.0,367.06],[182.99,9.16254342]],[[183.19,136.22],[183.22,3.14],[183.26,367.06],[183.27,6.02439009],[183.28,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561909539,[[183.15,0.03549527],[183.02,10.9224],[183.0,367.06],[182.99,9.16254342]],[[183.19,136.22],[183.22,3.14],[183.26,367.06],[183.27,6.02439009],[183.28,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561909540,[[183.15,0.03549527],[183.14,3.1],[183.02,10.9224],[183.0,367.06],[182.99,9.16254342]],[[183.22,3.14],[183.23,136.18],[183.26,367.06],[183.27,6.02439009],[183.3,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561909738,[[183.15,0.03549527],[183.14,3.1],[183.02,10.9224],[183.0,367.06],[182.99,9.16254342]],[[183.2,3.14],[183.21,3.93282674],[183.23,136.18],[183.26,367.06],[183.27,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561909938,[[183.15,0.03549527],[183.14,3.1],[183.13,5.4576],[183.02,10.9224],[183.0,367.06]],[[183.19,3.14],[183.23,136.18],[183.26,367.06],[183.27,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561910239,[[183.15,0.03549527],[183.14,3.1],[183.13,5.4576],[183.02,10.9224],[183.0,367.06]],[[183.18,3.14],[183.23,136.18],[183.26,367.06],[183.27,6.02439009],[183.3,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561910643,[[183.15,0.03549527],[183.14,3.1],[183.02,10.9224],[183.0,367.06],[182.9,16.394]],[[183.17,3.14],[183.23,136.18],[183.26,367.06],[183.27,6.02439009],[183.3,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561910839,[[183.15,0.03549527],[183.14,3.1],[183.02,10.9224],[183.0,367.06],[182.98,71.16254342]],[[183.17,3.14],[183.23,136.18],[183.26,367.06],[183.27,6.02439009],[183.29,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561911239,[[183.15,0.03549527],[183.14,3.1],[183.02,10.9224],[183.0,367.06],[182.99,9.16254342]],[[183.17,3.14],[183.23,136.18],[183.26,367.06],[183.27,6.02439009],[183.3,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561911439,[[183.15,0.03549527],[183.14,3.1],[183.12,5.458],[183.02,10.9224],[183.0,367.06]],[[183.2,3.14],[183.23,136.18],[183.26,367.06],[183.28,6.02439009],[183.3,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561911644,[[183.15,0.03549527],[183.14,3.1],[183.12,5.458],[183.02,10.9224],[183.0,367.06]],[[183.19,3.14],[183.23,136.18],[183.26,367.06],[183.28,6.02439009],[183.3,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561911838,[[183.15,0.03549527],[183.14,3.1],[183.12,5.458],[183.02,10.9224],[183.0,367.06]],[[183.22,3.14],[183.23,136.18],[183.26,367.06],[183.28,6.02439009],[183.3,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561912139,[[183.15,0.03549527],[183.14,3.1],[183.02,10.9224],[183.0,367.06],[182.99,9.16254342]],[[183.21,3.92935946],[183.23,136.18],[183.26,367.06],[183.28,6.02439009],[183.3,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561912337,[[183.15,0.03549527],[183.14,3.1],[183.02,10.9224],[183.0,367.06],[182.98,9.16254342]],[[183.18,3.14],[183.23,136.18],[183.26,367.06],[183.28,6.02439009],[183.3,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561912535,[[183.15,0.03549527],[183.14,3.1],[183.11,5.4583],[183.02,10.9224],[183.0,367.06]],[[183.18,3.14],[183.23,136.18],[183.26,367.06],[183.28,6.02439009],[183.3,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561913343,[[183.15,3.13549527],[183.02,10.9224],[183.0,367.06],[182.88,15.2859535],[182.83,21.40033491]],[[183.23,139.32],[183.26,367.06],[183.28,6.02439009],[183.3,16.42],[184.06,96.39024155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561913640,[[183.15,3.13549527],[183.02,10.9224],[183.0,367.06],[182.93,329.2287628],[182.91,32.84]],[[183.22,3.92652293],[183.23,139.32],[183.26,367.06],[183.29,6.02439009],[183.3,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561913842,[[183.15,0.03549527],[183.11,3.1],[183.02,10.9224],[183.0,367.06],[182.93,329.2287628]],[[183.22,3.14],[183.23,136.18],[183.26,367.06],[183.29,6.02439009],[183.3,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561914045,[[183.15,0.03549527],[183.11,3.1],[183.02,10.9224],[183.0,367.06],[182.96,9.16254342]],[[183.2,3.14],[183.21,3.92619504],[183.23,136.18],[183.26,367.06],[183.27,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561914239,[[183.15,0.03549527],[183.11,3.1],[183.02,10.9224],[183.0,367.06],[182.97,152.408]],[[183.23,136.18],[183.26,367.06],[183.27,6.02439009],[183.39,15.06097524],[183.4,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561914536,[[183.15,0.03549527],[183.11,3.1],[183.1,5.4586],[183.02,10.9224],[183.0,367.06]],[[183.17,3.14],[183.22,3.92588109],[183.23,136.18],[183.26,367.06],[183.27,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561914741,[[183.15,0.03549527],[183.11,3.1],[183.1,5.4586],[183.02,10.9224],[183.0,367.06]],[[183.17,3.14],[183.23,136.18],[183.26,367.06],[183.27,6.02439009],[183.74,60.24390097]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561914938,[[183.15,0.03549527],[183.11,3.1],[183.02,10.9224],[183.0,367.06],[182.95,9.16254342]],[[183.16,3.14],[183.23,136.18],[183.26,389.50439009],[183.28,9.03658514],[183.33,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561915140,[[183.15,0.03549527],[183.11,3.1],[183.02,10.9224],[183.0,367.06],[182.95,9.16254342]],[[183.16,3.14],[183.23,137.13033931],[183.26,389.50439009],[183.29,9.03658514],[183.33,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561915443,[[183.15,0.03549527],[183.11,3.1],[183.0,367.06],[182.97,136.02],[182.96,10.9254]],[[183.16,3.14],[183.23,137.13033931],[183.26,389.50439009],[183.28,9.03658514],[183.33,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561915741,[[183.15,0.03549527],[183.11,3.1],[183.0,367.06],[182.97,136.02],[182.96,10.9254]],[[183.22,3.14],[183.23,153.55033931],[183.26,373.08439009],[183.28,9.03658514],[183.33,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561916043,[[183.15,0.03549527],[183.11,3.1],[183.0,367.06],[182.97,136.02],[182.96,10.9254]],[[183.19,3.14],[183.21,3.92455353],[183.23,153.55033931],[183.26,373.08439009],[183.28,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561916244,[[183.15,0.03549527],[183.11,3.1],[183.0,367.06],[182.97,136.02],[182.96,10.9254]],[[183.23,153.55033931],[183.26,367.06],[183.27,6.02439009],[183.29,9.03658514],[183.34,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561916450,[[183.15,0.03549527],[183.11,3.1],[183.0,377.9833],[182.97,136.02],[182.91,78.42]],[[183.18,3.14],[183.22,3.92468726],[183.23,153.55033931],[183.26,367.06],[183.27,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561916742,[[183.15,0.03549527],[183.12,5.4582],[183.11,3.1],[183.0,377.9833],[182.97,136.02]],[[183.23,137.13033931],[183.26,367.06],[183.27,6.02439009],[183.33,315.0],[183.64,48.19512077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561916949,[[183.15,0.03549527],[183.11,3.1],[183.0,377.9833],[182.97,136.02],[182.96,9.16254342]],[[183.22,3.92431312],[183.23,137.13033931],[183.25,16.42],[183.26,367.06],[183.27,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561917140,[[183.15,0.03549527],[183.11,3.1],[183.0,377.9833],[182.97,136.02],[182.96,9.16254342]],[[183.2,3.14],[183.21,3.92431312],[183.23,137.13033931],[183.25,16.42],[183.26,367.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561917339,[[183.15,0.03549527],[183.11,8.5583],[183.0,377.9833],[182.97,136.02],[182.95,9.16254342]],[[183.23,137.13033931],[183.25,16.42],[183.26,367.06],[183.43,789.0],[183.44,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561917540,[[183.15,0.03549527],[183.11,8.5583],[183.0,377.9833],[182.97,136.02],[182.95,9.16254342]],[[183.18,3.14],[183.22,3.92387911],[183.23,137.13033931],[183.25,16.42],[183.26,367.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561917746,[[183.15,0.03549527],[183.11,3.1],[183.0,377.9833],[182.97,136.02],[182.95,9.16254342]],[[183.22,3.14],[183.23,137.13033931],[183.25,16.42],[183.26,373.08439009],[183.33,327.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561918046,[[183.15,0.03549527],[183.11,3.1],[183.1,5.4586],[183.0,377.9833],[182.97,136.02]],[[183.19,3.14],[183.21,3.92387589],[183.23,137.13033931],[183.25,16.42],[183.26,373.08439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561918243,[[183.15,0.03549527],[183.11,3.1],[183.0,377.9833],[182.97,136.02],[182.94,9.16254342]],[[183.23,137.13033931],[183.25,16.42],[183.26,373.08439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561918244,[[183.15,0.03549527],[183.11,3.1],[183.0,377.9833],[182.97,136.02],[182.94,9.16254342]],[[183.22,3.14],[183.23,137.13033931],[183.25,16.42],[183.26,373.08439009],[183.28,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561918436,[[183.15,0.03549527],[183.11,3.1],[183.0,377.9833],[182.97,136.02],[182.94,9.16254342]],[[183.2,3.14],[183.21,3.92405526],[183.23,137.13033931],[183.25,22.44439009],[183.26,367.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561918747,[[183.15,0.03549527],[183.08,8.5593],[183.0,377.9833],[182.97,136.02],[182.94,9.16254342]],[[183.23,137.13033931],[183.25,22.44439009],[183.26,367.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561918748,[[183.15,0.03549527],[183.08,8.5593],[183.0,377.9833],[182.97,136.02],[182.94,9.16254342]],[[183.17,3.14],[183.19,3.92405526],[183.23,153.55033931],[183.25,6.02439009],[183.26,367.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561918948,[[183.15,0.03549527],[183.08,8.5593],[183.0,377.9833],[182.97,136.02],[182.94,9.16254342]],[[183.16,3.14],[183.23,153.55033931],[183.25,6.02439009],[183.26,367.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561919152,[[183.15,0.03549527],[183.08,8.5593],[183.0,377.9833],[182.97,136.02],[182.94,9.16254342]],[[183.16,3.14],[183.23,153.55033931],[183.25,6.02439009],[183.26,367.06],[184.03,1431.39024155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561919340,[[183.15,0.03549527],[183.08,8.5593],[183.0,377.9833],[182.94,145.12254342],[73.25,0.40955631]],[[183.16,3.14],[183.23,153.55033931],[183.25,6.02439009],[183.26,367.06],[184.03,1431.39024155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561919648,[[183.15,0.03549527],[183.08,8.5593],[183.0,377.9833],[182.94,9.16254342],[182.8,21.40033491]],[[183.16,3.14],[183.17,135.92],[183.23,0.95033931],[183.24,16.42],[183.25,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561920144,[[183.15,0.03549527],[183.08,3.1],[183.0,367.06],[182.95,10.9265],[182.92,135.92]],[[183.16,7.06384032],[183.17,135.92],[183.22,16.42],[183.23,6.9747294],[183.25,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561920354,[[183.15,0.03549527],[183.08,3.1],[183.0,367.06],[182.95,10.9265],[182.92,145.08254342]],[[183.16,7.06384032],[183.17,135.92],[183.22,16.42],[183.23,6.9747294],[183.25,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561921051,[[183.15,0.03549527],[183.08,3.1],[183.07,5.4596],[183.0,367.06],[182.95,10.9265]],[[183.16,3.14],[183.17,135.92],[183.22,16.42],[183.23,6.9747294],[183.25,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561921344,[[183.15,0.03549527],[183.08,3.1],[183.07,5.4596],[183.0,367.06],[182.95,10.9265]],[[183.16,7.06451137],[183.17,135.92],[183.22,16.42],[183.23,6.9747294],[183.25,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561923251,[[183.15,0.03549527],[183.08,3.1],[183.07,5.4596],[183.0,367.06],[182.95,10.9265]],[[183.16,7.06451137],[183.17,135.92],[183.22,22.44439009],[183.23,0.95033931],[183.25,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561924351,[[183.15,0.03549527],[183.08,3.1],[183.07,5.4596],[183.0,367.06],[182.95,10.9265]],[[183.16,7.06451137],[183.17,135.92],[183.22,22.44439009],[183.23,0.95033931],[183.24,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561925644,[[183.07,4.646742],[183.0,367.06],[182.95,10.9265],[182.89,16.3948],[182.87,317.0]],[[183.16,7.06451137],[183.17,135.92],[183.22,22.44439009],[183.23,0.95033931],[183.24,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561925850,[[183.07,4.646742],[183.0,367.06],[182.95,10.9265],[182.89,16.3948],[182.88,329.2287628]],[[183.15,3.92451137],[183.16,3.14],[183.17,135.92],[183.22,22.44439009],[183.23,0.95033931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561926351,[[183.07,4.646742],[183.0,367.06],[182.95,10.9265],[182.89,16.3948],[182.88,329.2287628]],[[183.15,3.92451137],[183.16,3.14],[183.17,135.92],[183.21,22.44439009],[183.23,0.95033931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561926752,[[183.07,4.646742],[183.0,367.06],[182.95,10.9265],[182.89,16.3948],[182.88,329.2287628]],[[183.15,3.92451137],[183.16,3.14],[183.17,135.92],[183.21,16.42],[183.22,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561927044,[[183.07,4.646742],[183.0,367.06],[182.95,10.9265],[182.89,16.3948],[182.88,329.2287628]],[[183.15,3.92451137],[183.16,3.14],[183.17,135.92],[183.21,22.44439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561927246,[[183.07,4.646742],[183.0,367.06],[182.95,10.9265],[182.89,16.3948],[182.88,329.2287628]],[[183.15,3.92451137],[183.17,135.92],[183.2,3.05],[183.21,22.44439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561927450,[[183.07,4.646742],[183.0,367.06],[182.95,10.9265],[182.89,16.3948],[182.88,329.2287628]],[[183.17,135.92],[183.21,22.44439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561927650,[[183.07,4.646742],[183.0,367.06],[182.95,10.9265],[182.89,16.3948],[182.88,329.2287628]],[[183.16,3.93188539],[183.17,135.92],[183.18,3.05],[183.21,22.44439009],[183.23,9.98692445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561927952,[[183.08,2.47],[183.0,367.06],[182.96,82.27586602],[182.95,10.9265],[182.92,144.86254342]],[[183.14,3.05],[183.15,3.93188539],[183.17,135.92],[183.2,22.44439009],[183.23,9.98692445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561928150,[[183.08,2.47],[183.0,367.06],[182.96,82.27586602],[182.95,10.9265],[182.92,144.86254342]],[[183.14,3.05],[183.17,135.92],[183.2,22.44439009],[183.23,9.98692445],[183.37,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561928345,[[183.01,2.47],[183.0,367.06],[182.96,82.27586602],[182.95,10.9265],[182.92,144.86254342]],[[183.13,6.98138983],[183.17,135.92],[183.2,22.44439009],[183.22,9.03658514],[183.23,0.95033931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561928548,[[183.01,2.47],[183.0,367.06],[182.96,82.27586602],[182.95,10.9265],[182.92,144.86254342]],[[183.13,3.05],[183.17,135.92],[183.2,22.44439009],[183.22,9.03658514],[183.23,0.95033931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561929553,[[183.05,5.4601],[183.01,2.47],[183.0,367.06],[182.96,82.27586602],[182.95,10.9265]],[[183.13,3.05],[183.17,135.92],[183.2,22.44439009],[183.23,9.98692445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561929857,[[183.06,2.47],[183.05,5.4601],[183.0,367.06],[182.96,82.27586602],[182.95,10.9265]],[[183.13,3.05],[183.17,135.92],[183.2,22.44439009],[183.23,9.98692445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561929858,[[183.06,2.47],[183.05,5.4601],[183.0,367.06],[182.96,82.27586602],[182.95,10.9265]],[[183.13,3.05],[183.17,135.92],[183.2,22.44439009],[183.23,9.98692445],[183.37,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561930849,[[183.07,2.47],[183.0,367.06],[182.96,82.27586602],[182.95,10.9265],[74.013,2.81645889]],[[183.17,138.97],[183.2,22.44439009],[183.23,9.98692445],[183.37,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561931054,[[183.07,2.47],[183.0,367.06],[182.96,82.27586602],[182.95,10.9265],[182.93,9.16254342]],[[183.16,3.93177298],[183.17,138.65],[183.2,16.42],[183.21,6.02439009],[183.23,9.98692445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561931254,[[183.07,2.47],[183.0,367.06],[182.96,82.27586602],[182.95,10.9265],[182.93,9.16254342]],[[183.15,3.93177298],[183.17,138.65],[183.2,16.42],[183.21,6.02439009],[183.23,9.98692445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561931452,[[183.09,2.47],[183.0,367.06],[182.96,82.27586602],[182.95,20.08904342],[182.9,12.2287628]],[[183.17,138.65],[183.21,16.42],[183.22,6.02439009],[183.23,0.95033931],[183.24,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561931656,[[183.09,2.47],[183.0,367.06],[182.96,82.27586602],[182.95,20.08904342],[182.9,12.2287628]],[[183.16,3.93322149],[183.17,138.65],[183.21,16.42],[183.22,6.02439009],[183.23,0.95033931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561931856,[[183.09,7.9291],[183.0,367.06],[182.96,82.27586602],[182.95,20.08904342],[182.9,12.2287628]],[[183.15,3.93322149],[183.17,138.65],[183.21,16.42],[183.22,6.02439009],[183.23,0.95033931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561932057,[[183.09,7.9291],[183.0,367.06],[182.96,82.27586602],[182.95,20.08904342],[182.9,12.2287628]],[[183.17,138.65],[183.21,16.42],[183.22,6.02439009],[183.23,0.95033931],[183.25,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561932357,[[183.09,7.9291],[183.0,367.06],[182.96,82.27586602],[182.95,20.08904342],[182.91,74.2287628]],[[183.16,3.93322324],[183.17,138.65],[183.21,16.42],[183.22,6.02439009],[183.23,0.95033931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561932654,[[183.09,2.47],[183.08,5.4593],[183.0,367.06],[182.96,91.43840944],[182.95,10.9265]],[[183.17,138.65],[183.21,16.42],[183.22,6.02439009],[183.23,0.95033931],[183.29,539.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561932856,[[183.09,2.47],[183.08,5.4593],[183.0,367.06],[182.96,91.43840944],[182.95,10.9265]],[[183.16,3.93445498],[183.17,138.65],[183.21,16.42],[183.22,6.02439009],[183.23,0.95033931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561933058,[[183.09,2.47],[183.0,367.06],[182.96,82.27586602],[182.95,20.08904342],[182.91,62.0]],[[183.15,3.93445092],[183.17,138.65],[183.21,16.42],[183.22,6.02439009],[183.23,0.95033931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561933353,[[183.09,2.47],[183.07,5.4596],[183.0,367.06],[182.96,82.27586602],[182.95,20.08904342]],[[183.17,138.65],[183.21,16.42],[183.22,6.02439009],[183.23,0.95033931],[183.33,1119.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561933557,[[183.09,2.47],[183.07,5.4596],[183.0,367.06],[182.96,82.27586602],[182.95,20.08904342]],[[183.16,3.93574021],[183.17,138.65],[183.21,16.42],[183.22,6.02439009],[183.23,0.95033931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561933856,[[183.09,2.47],[183.0,367.06],[182.96,82.27586602],[182.95,20.08904342],[73.25,0.40955631]],[[183.14,3.05],[183.15,3.93574021],[183.17,135.6],[183.21,16.42],[183.22,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561934056,[[183.06,2.47],[183.0,367.06],[182.96,82.27586602],[182.95,10.9265],[182.94,9.16254342]],[[183.13,3.05],[183.17,135.6],[183.19,16.42],[183.2,6.02439009],[183.23,9.98692445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561934258,[[183.06,2.47],[183.0,367.06],[182.96,82.27586602],[182.95,10.9265],[182.94,9.16254342]],[[183.13,3.05],[183.17,135.6],[183.19,16.42],[183.2,6.02439009],[183.22,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561934757,[[183.06,2.47],[183.05,5.4603],[183.0,367.06],[182.96,82.27586602],[182.95,10.9265]],[[183.13,3.05],[183.17,135.6],[183.19,16.42],[183.2,6.02439009],[183.22,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561935058,[[183.08,0.04067148],[183.06,2.47],[183.05,5.4603],[183.0,367.06],[182.96,82.27586602]],[[183.13,3.05],[183.17,135.6],[183.19,16.42],[183.2,6.02439009],[183.22,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561935260,[[183.08,0.04067148],[183.06,2.47],[183.05,5.4603],[183.0,367.06],[182.96,82.27586602]],[[183.16,3.05],[183.17,135.6],[183.19,16.42],[183.2,6.02439009],[183.22,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561935555,[[183.08,0.04067148],[183.06,2.47],[183.05,5.4603],[183.0,367.06],[182.96,82.27586602]],[[183.15,3.93762702],[183.16,3.05],[183.17,135.6],[183.19,16.42],[183.2,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561935758,[[183.08,0.04067148],[183.06,2.47],[183.05,5.4603],[183.0,367.06],[182.96,82.27586602]],[[183.14,3.93762702],[183.16,3.05],[183.17,135.6],[183.19,16.42],[183.2,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561935958,[[183.09,2.47],[183.08,0.04067148],[183.05,5.4603],[183.0,367.06],[182.96,82.27586602]],[[183.13,6.98762702],[183.17,135.6],[183.19,16.42],[183.2,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561936152,[[183.09,2.47],[183.08,0.04067148],[183.05,5.4603],[183.0,367.06],[182.96,82.27586602]],[[183.13,3.05],[183.17,135.6],[183.19,16.42],[183.2,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561936558,[[183.09,2.47],[183.08,0.04067148],[183.05,5.4603],[183.0,367.06],[182.96,82.27586602]],[[183.13,3.05],[183.17,135.6],[183.19,16.42],[183.2,6.02439009],[183.57,48.19512077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561936860,[[183.09,2.47],[183.08,0.04067148],[183.0,367.06],[182.96,91.43840944],[182.95,10.9265]],[[183.17,138.65],[183.2,6.02439009],[183.22,16.42],[183.23,9.98692445],[183.28,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561937060,[[183.09,2.47],[183.08,0.04067148],[183.0,367.06],[182.96,91.43840944],[182.95,10.9265]],[[183.16,3.93880902],[183.17,138.65],[183.21,6.02439009],[183.22,16.42],[183.23,9.98692445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561937262,[[183.09,2.47],[183.08,0.04067148],[183.0,367.06],[182.96,91.43840944],[182.95,10.9265]],[[183.15,3.93880902],[183.17,138.65],[183.21,6.02439009],[183.22,16.42],[183.23,9.98692445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561937454,[[183.09,2.47],[183.08,0.04067148],[183.0,367.06],[182.97,9.16254342],[182.96,82.27586602]],[[183.17,138.65],[183.22,22.44439009],[183.23,0.95033931],[183.24,9.03658514],[183.29,539.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561937764,[[183.09,7.9289],[183.08,0.04067148],[183.0,367.06],[182.97,9.16254342],[182.96,82.27586602]],[[183.16,3.94016421],[183.17,135.6],[183.19,3.05],[183.22,6.02439009],[183.23,0.95033931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561937959,[[183.1,2.47],[183.09,5.4589],[183.08,0.04067148],[183.0,367.06],[182.98,9.16254342]],[[183.17,135.6],[183.19,3.05],[183.22,6.02439009],[183.23,0.95033931],[183.53,39.15853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561938156,[[183.1,2.47],[183.08,0.04067148],[183.0,367.06],[182.99,10.9238],[182.98,9.16254342]],[[183.16,3.94038435],[183.17,135.6],[183.19,3.05],[183.23,23.3947294],[183.29,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561938461,[[183.1,7.9288],[183.0,367.06],[182.99,20.08634342],[182.77,53.39619293],[182.75,5.464]],[[183.17,135.6],[183.19,3.05],[183.23,23.3947294],[183.29,527.0],[183.34,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561938656,[[183.1,7.9288],[183.0,367.06],[182.99,20.08634342],[182.9,15.2859535],[182.89,333.3948]],[[183.16,3.94179589],[183.17,135.6],[183.19,3.05],[183.23,23.3947294],[183.29,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561938955,[[183.1,7.9288],[183.0,367.06],[182.99,10.9238],[182.98,9.16254342],[182.89,348.6807535]],[[183.17,135.6],[183.19,3.05],[183.22,6.02439009],[183.23,0.95033931],[183.24,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561939159,[[183.1,7.9288],[183.0,367.06],[182.99,20.08634342],[182.89,348.6807535],[182.54,61.14381402]],[[183.16,3.94179338],[183.17,135.6],[183.19,3.05],[183.23,23.3947294],[183.29,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561939456,[[183.1,7.9288],[183.0,367.06],[182.99,20.08634342],[182.95,12.2287628],[182.89,348.6807535]],[[183.17,135.6],[183.19,3.05],[183.23,23.3947294],[183.29,527.0],[183.35,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561939760,[[183.1,7.9288],[183.0,367.06],[182.99,20.08634342],[182.95,12.2287628],[182.9,15.2859535]],[[183.16,3.94305823],[183.17,135.6],[183.19,3.05],[183.23,23.3947294],[183.29,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561939954,[[183.1,7.9288],[183.0,367.06],[182.99,20.08634342],[182.94,12.2287628],[182.89,348.6807535]],[[183.19,138.55],[183.22,6.02439009],[183.23,17.37033931],[183.29,539.04878019],[183.34,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561940155,[[183.1,7.9288],[183.0,367.06],[182.99,20.08634342],[182.94,12.2287628],[182.89,348.6807535]],[[183.18,3.9429704],[183.19,138.55],[183.22,6.02439009],[183.23,0.95033931],[183.24,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561940355,[[183.1,7.9288],[183.0,367.06],[182.99,20.08634342],[182.94,12.2287628],[182.9,15.2859535]],[[183.17,3.9429704],[183.19,138.55],[183.22,6.02439009],[183.23,0.95033931],[183.24,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561940555,[[183.1,7.9288],[183.0,367.06],[182.99,20.08634342],[182.94,12.2287628],[182.9,15.2859535]],[[183.16,3.9429704],[183.19,138.55],[183.22,6.02439009],[183.23,0.95033931],[183.24,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561940756,[[183.12,2.47],[183.11,5.4585],[183.0,367.06],[182.99,20.08634342],[182.94,12.2287628]],[[183.19,138.55],[183.22,6.02439009],[183.23,0.95033931],[183.24,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561940757,[[183.12,2.47],[183.11,5.4585],[183.0,367.06],[182.99,20.08634342],[182.94,12.2287628]],[[183.15,3.94441826],[183.19,138.55],[183.22,6.02439009],[183.23,0.95033931],[183.24,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561940958,[[183.12,2.47],[183.11,5.4585],[183.0,376.22254342],[182.99,10.9238],[182.95,12.2287628]],[[183.19,138.55],[183.22,6.02439009],[183.23,0.95033931],[183.25,9.03658514],[183.29,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561941162,[[183.12,2.47],[183.11,5.4585],[183.0,376.22254342],[182.99,10.9238],[182.95,12.2287628]],[[183.18,3.94442075],[183.19,138.55],[183.22,6.02439009],[183.23,0.95033931],[183.25,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561941362,[[183.13,2.47],[183.11,5.4585],[183.0,376.22254342],[182.99,10.9238],[182.95,12.2287628]],[[183.17,3.94442075],[183.19,138.55],[183.22,6.02439009],[183.23,0.95033931],[183.25,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561941559,[[183.01,2.47],[183.0,376.22254342],[182.99,10.9238],[182.95,12.2287628],[182.9,332.2859535]],[[183.16,6.99442075],[183.19,135.5],[183.22,6.02439009],[183.23,0.95033931],[183.25,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561941757,[[183.01,2.47],[183.0,376.22254342],[182.99,10.9238],[182.9,332.2859535]],[[183.16,6.99442075],[183.19,135.5],[183.23,0.95033931],[183.25,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561941758,[[183.01,2.47],[183.0,367.06],[182.99,20.08634342],[182.94,12.2287628],[182.9,317.0]],[[183.15,3.94442075],[183.16,3.05],[183.19,135.5],[183.21,6.02439009],[183.23,9.98692445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561941969,[[183.01,2.47],[183.0,367.06],[182.99,10.9238],[182.97,9.16254342],[182.96,217.73586602]],[[183.14,3.05],[183.15,3.94442075],[183.19,141.52439009],[183.22,25.45658514],[183.23,0.95033931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561942151,[[183.05,5.4601],[183.01,2.47],[183.0,367.06],[182.97,9.16254342],[182.96,217.73586602]],[[183.13,3.94442075],[183.14,3.05],[183.19,141.52439009],[183.21,9.03658514],[183.22,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561942461,[[183.05,7.9301],[183.0,367.06],[182.97,9.16254342],[182.96,217.75586602],[182.87,332.2859535]],[[183.13,3.94442075],[183.14,3.05],[183.19,141.52439009],[183.21,9.03658514],[183.22,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561943063,[[183.05,7.9301],[183.0,367.06],[182.97,9.16254342],[182.96,217.75586602],[182.87,332.2859535]],[[183.13,3.94442075],[183.14,3.05],[183.19,141.52439009],[183.21,9.03658514],[183.25,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561943461,[[183.05,7.9301],[183.0,367.06],[182.97,9.16254342],[182.96,217.75586602],[182.87,332.2859535]],[[183.13,3.94442075],[183.14,3.05],[183.18,6.02439009],[183.19,135.5],[183.21,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561943656,[[183.06,5.46],[183.05,2.47],[183.0,367.06],[182.97,9.16254342],[182.96,217.75586602]],[[183.13,3.94442075],[183.14,3.05],[183.18,6.02439009],[183.19,135.5],[183.21,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561944164,[[183.06,5.46],[183.05,2.47],[182.97,9.16254342],[182.96,217.75586602],[182.94,377.8271]],[[183.13,3.94442075],[183.14,3.05],[183.18,6.02439009],[183.19,135.5],[183.21,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561944764,[[183.05,7.9302],[182.97,9.16254342],[182.96,217.75586602],[182.94,377.8271],[74.013,2.81645889]],[[183.13,3.94442075],[183.14,3.05],[183.18,6.02439009],[183.19,135.5],[183.21,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561945167,[[183.05,7.9302],[182.97,9.16254342],[182.96,217.75586602],[182.94,377.8271],[182.53,115.90171402]],[[183.13,3.94442075],[183.14,3.05],[183.18,6.02439009],[183.19,135.5],[183.21,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561945467,[[183.06,5.46],[183.05,2.47],[182.97,9.16254342],[182.96,217.75586602],[182.94,377.8271]],[[183.13,3.94442075],[183.14,3.05],[183.18,6.02439009],[183.19,135.5],[183.21,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561945660,[[183.06,5.46],[183.05,2.47],[182.97,9.16254342],[182.96,217.75586602],[182.94,377.8271]],[[183.13,3.94442075],[183.14,3.05],[183.18,6.02439009],[183.19,135.5],[183.21,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561945854,[[183.06,5.46],[183.05,2.47],[182.97,9.16254342],[182.96,217.75586602],[182.94,377.8271]],[[183.13,3.94442075],[183.14,3.05],[183.18,6.02439009],[183.19,135.5],[183.2,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561946064,[[183.06,5.46],[182.97,9.16254342],[182.96,217.75586602],[182.94,377.8271],[70.382,2.87768626]],[[183.13,3.94442075],[183.14,3.05],[183.18,6.02439009],[183.19,135.5],[183.2,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561946364,[[183.07,7.9297],[182.97,9.16254342],[182.96,217.75586602],[182.94,377.8271],[181.98,91.71572104]],[[183.13,3.94442075],[183.14,3.05],[183.18,6.02439009],[183.19,135.5],[183.2,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561946568,[[183.07,7.9297],[182.97,9.16254342],[182.96,217.75586602],[182.94,377.8271],[182.93,12.2287628]],[[183.13,3.94442075],[183.14,3.05],[183.18,6.02439009],[183.19,135.5],[183.2,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561946967,[[183.08,5.4594],[183.07,2.47],[182.97,9.16254342],[182.96,217.75586602],[182.94,377.8271]],[[183.13,3.94442075],[183.14,3.05],[183.18,6.02439009],[183.19,135.5],[183.2,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561947165,[[183.09,2.47],[183.08,5.4594],[182.97,9.16254342],[182.96,217.75586602],[182.94,377.8271]],[[183.13,6.99442075],[183.18,6.02439009],[183.19,135.5],[183.2,9.03658514],[183.24,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561947365,[[183.09,2.50692866],[183.08,5.4594],[182.97,9.16254342],[182.96,217.75586602],[182.94,377.8271]],[[183.12,3.94442075],[183.13,3.05],[183.18,6.02439009],[183.19,135.5],[183.2,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561947567,[[183.09,2.50692866],[183.08,5.4594],[182.97,9.16254342],[182.96,217.75586602],[182.94,377.8271]],[[183.12,3.97980651],[183.13,3.05],[183.18,6.02439009],[183.19,135.5],[183.2,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561947865,[[183.1,2.47],[183.09,0.03692866],[182.99,9.16254342],[182.98,10.9244],[182.96,217.75586602]],[[183.12,0.03538576],[183.2,6.02439009],[183.22,9.03658514],[183.27,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561948067,[[183.11,2.47],[183.09,0.03692866],[183.0,9.16254342],[182.98,10.9244],[182.96,229.98462882]],[[183.12,0.03538576],[183.19,3.05],[183.21,6.02439009],[183.23,145.32692445],[183.26,383.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561948369,[[183.11,7.9285],[183.09,0.03692866],[183.0,9.16254342],[182.98,10.9244],[182.96,229.98462882]],[[183.12,0.03538576],[183.19,3.05],[183.21,6.02439009],[183.23,145.32692445],[183.26,383.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561948664,[[183.09,0.03692866],[183.0,9.16254342],[182.98,10.9244],[182.96,229.98462882],[182.79,30.57190701]],[[183.12,3.08538576],[183.21,6.02439009],[183.23,145.32692445],[183.26,383.48],[183.51,39.15853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561948864,[[183.09,0.03692866],[183.05,2.47],[182.98,20.08694342],[182.96,217.75586602],[182.93,12.2287628]],[[183.11,3.05],[183.12,0.03538576],[183.18,6.02439009],[183.21,25.45658514],[183.23,136.29033931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561949066,[[183.11,2.47],[183.09,0.03692866],[182.99,9.16254342],[182.98,10.9244],[182.96,217.75586602]],[[183.12,0.03538576],[183.15,3.05],[183.19,6.02439009],[183.22,9.03658514],[183.23,136.29033931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561949262,[[183.11,2.47],[183.09,0.03692866],[183.0,9.16254342],[182.98,10.9244],[182.96,229.98462882]],[[183.12,0.03538576],[183.18,3.05],[183.21,6.02439009],[183.23,145.32692445],[183.26,367.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561949671,[[183.11,7.9285],[183.09,0.03692866],[183.0,9.16254342],[182.98,10.9244],[182.96,229.98462882]],[[183.12,0.03538576],[183.18,3.05],[183.21,6.02439009],[183.23,145.32692445],[183.26,367.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561949970,[[183.11,2.47],[183.09,0.03692866],[183.0,9.16254342],[182.98,10.9244],[182.96,229.98462882]],[[183.18,3.05],[183.21,6.02439009],[183.23,145.32692445],[183.26,367.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561950165,[[183.11,2.47],[183.09,0.03692866],[183.0,9.16254342],[182.98,10.9244],[182.96,229.98462882]],[[183.17,3.95158961],[183.18,3.05],[183.21,6.02439009],[183.23,145.32692445],[183.25,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561950364,[[183.13,5.4579],[183.11,2.47],[183.0,9.16254342],[182.98,10.9244],[182.96,229.98462882]],[[183.16,3.95158961],[183.18,3.05],[183.21,6.02439009],[183.23,145.32692445],[183.25,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561950566,[[183.13,5.4579],[183.11,2.47],[183.01,9.16254342],[182.98,10.9244],[182.96,229.98462882]],[[183.15,3.95158961],[183.16,3.05],[183.21,6.02439009],[183.23,152.71033931],[183.24,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561950765,[[183.15,5.4573],[183.03,2.47],[183.02,9.16254342],[182.98,12.2287628],[182.96,234.14466602]],[[183.21,3.05],[183.23,6.02439009],[183.25,160.85658514],[183.3,12.04878019],[183.33,1104.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561950965,[[183.16,2.47],[183.15,5.4573],[183.03,9.16254342],[182.98,12.2287628],[182.96,234.14466602]],[[183.2,7.00215327],[183.24,6.02439009],[183.25,151.82],[183.26,376.09658514],[183.31,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561951161,[[183.16,2.47],[183.15,5.4573],[183.12,0.04115307],[183.03,9.16254342],[182.98,12.2287628]],[[183.19,3.95215327],[183.24,6.02439009],[183.25,151.82],[183.26,376.09658514],[183.31,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561951366,[[183.15,5.4573],[183.04,10.9212],[183.03,9.16254342],[182.98,12.2287628],[74.013,2.81645889]],[[183.18,3.95215327],[183.19,3.05],[183.24,6.02439009],[183.25,151.82],[183.26,376.09658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561951670,[[183.16,0.03658577],[183.15,5.4573],[183.13,2.47],[183.04,10.9212],[183.03,9.16254342]],[[183.18,3.95215327],[183.19,3.05],[183.24,6.02439009],[183.25,151.82],[183.26,376.09658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561951869,[[183.16,0.03658577],[183.15,5.4573],[183.13,2.47],[183.04,10.9212],[183.03,9.16254342]],[[183.18,7.00215327],[183.24,6.02439009],[183.25,151.82],[183.26,376.09658514],[185.04,0.16128992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561952062,[[183.16,0.03658577],[183.15,5.4573],[183.13,2.47],[183.04,10.9212],[183.03,9.16254342]],[[183.17,3.95215327],[183.18,3.05],[183.24,6.02439009],[183.25,151.82],[183.26,376.09658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561952264,[[183.16,0.03658577],[183.15,5.4573],[183.13,2.47],[183.04,20.08374342],[182.99,12.2287628]],[[183.18,3.05],[183.24,6.02439009],[183.25,151.82],[183.26,376.09658514],[184.02,1984.25024155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561952461,[[183.16,0.03658577],[183.15,5.4573],[183.13,2.47],[183.04,20.08374342],[182.99,12.2287628]],[[183.18,3.05],[183.24,6.02439009],[183.25,151.82],[183.26,367.06],[183.27,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561953966,[[183.16,0.03658577],[183.13,2.47],[183.04,10.9212],[183.03,9.16254342],[182.99,12.2287628]],[[183.17,3.95180505],[183.18,3.05],[183.24,6.02439009],[183.25,151.82],[183.26,376.09658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561954168,[[183.16,0.03658577],[183.13,2.47],[183.04,20.08374342],[182.99,12.2287628],[74.013,2.81645889]],[[183.18,3.05],[183.24,6.02439009],[183.25,151.82],[183.26,367.06],[183.27,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561954371,[[183.17,5.4566],[183.16,0.03658577],[183.13,2.47],[183.04,20.08374342],[182.99,12.2287628]],[[183.23,2.98],[183.24,6.02439009],[183.25,135.4],[183.26,367.06],[183.27,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561954576,[[183.17,7.9266],[183.16,0.03658577],[183.04,20.08374342],[182.99,12.2287628],[182.96,567.56466602]],[[183.21,2.98],[183.22,3.95220137],[183.25,141.42439009],[183.26,367.06],[183.27,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561954776,[[183.17,7.9266],[183.16,0.03658577],[183.04,20.08374342],[182.99,12.2287628],[182.96,567.56466602]],[[183.2,3.95220137],[183.21,2.98],[183.25,141.42439009],[183.26,367.06],[183.27,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561955475,[[183.18,7.9264],[183.16,0.03658577],[183.04,20.08374342],[182.99,12.2287628],[182.96,567.56466602]],[[183.2,3.95220137],[183.21,2.98],[183.25,141.42439009],[183.26,367.06],[183.27,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561955676,[[183.18,5.4564],[183.16,0.03658577],[183.15,2.47],[183.04,20.08374342],[183.0,12.2287628]],[[183.2,3.95220137],[183.21,2.98],[183.25,141.42439009],[183.26,367.06],[183.27,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561956063,[[183.17,5.4566],[183.16,0.03658577],[183.15,2.47],[183.05,9.16254342],[183.04,10.9212]],[[183.2,6.93220137],[183.25,135.4],[183.26,373.08439009],[183.27,16.42],[183.33,854.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561956269,[[183.17,5.4566],[183.16,0.03658577],[183.15,2.47],[183.05,9.16254342],[183.04,10.9212]],[[183.19,3.95220137],[183.2,2.98],[183.25,135.4],[183.26,373.08439009],[183.27,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561957064,[[183.16,0.03658577],[183.12,2.47],[183.05,9.16254342],[183.04,10.9212],[182.88,16.42]],[[183.19,3.95220137],[183.25,135.4],[183.26,389.50439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561957269,[[183.16,0.03658577],[183.12,2.47],[183.04,10.9212],[183.03,9.16254342],[182.98,12.2287628]],[[183.17,2.98],[183.18,3.95220137],[183.24,6.02439009],[183.25,135.4],[183.26,392.51658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561957570,[[183.16,0.03658577],[183.13,5.4578],[183.12,2.47],[183.04,10.9212],[183.03,9.16254342]],[[183.17,6.93220137],[183.24,6.02439009],[183.25,151.82],[183.26,376.09658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561957766,[[183.16,0.03658577],[183.13,5.4578],[183.12,2.47],[183.04,10.9212],[183.03,9.16254342]],[[183.17,6.93220137],[183.24,6.02439009],[183.25,151.82],[183.26,376.09658514],[183.48,30.12195048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561957963,[[183.16,0.03658577],[183.12,2.47],[183.04,10.9212],[183.03,9.16254342],[182.99,12.2287628]],[[183.23,2.98],[183.24,6.02439009],[183.25,151.82],[183.26,367.06],[183.27,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561958168,[[183.16,0.03658577],[183.12,2.47],[183.04,10.9212],[183.03,9.16254342],[182.99,12.2287628]],[[183.21,2.98],[183.22,3.9517871],[183.24,6.02439009],[183.25,151.82],[183.26,367.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561958369,[[183.16,0.03658577],[183.12,2.47],[183.04,10.9212],[183.03,9.16254342],[182.99,12.2287628]],[[183.19,2.98],[183.2,3.9517871],[183.24,6.02439009],[183.25,151.82],[183.26,367.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561958570,[[183.16,0.03658577],[183.13,5.4578],[183.12,2.47],[183.04,10.9212],[183.03,9.16254342]],[[183.17,2.98],[183.18,3.9517871],[183.24,6.02439009],[183.25,151.82],[183.26,367.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561958771,[[183.16,0.03658577],[183.13,5.4578],[183.12,2.47],[183.04,10.9212],[183.03,9.16254342]],[[183.17,2.98],[183.24,6.02439009],[183.25,151.82],[183.26,367.06],[183.91,84.34146136]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561959475,[[183.16,0.03658577],[183.13,5.4578],[183.12,2.47],[183.04,10.9212],[183.03,9.16254342]],[[183.17,2.98],[183.24,6.02439009],[183.25,151.82],[183.26,367.06],[183.31,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561959774,[[183.16,0.03658577],[183.12,7.9281],[183.04,10.9212],[183.03,9.16254342],[182.89,21.40033491]],[[183.17,2.98],[183.24,22.44439009],[183.25,135.4],[183.26,367.06],[183.31,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561960072,[[183.16,0.03658577],[183.12,7.9281],[183.04,10.9212],[183.02,9.16254342],[182.97,12.2287628]],[[183.17,6.95239411],[183.23,22.44439009],[183.25,145.38687255],[183.26,367.06],[183.3,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561960279,[[183.16,0.03658577],[183.1,5.4588],[183.09,2.47],[183.02,9.16254342],[182.99,10.9241]],[[183.17,6.95239411],[183.23,22.44439009],[183.25,145.38687255],[183.26,367.06],[183.3,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561960576,[[183.06,2.5],[182.99,20.08664342],[182.96,217.75586602],[182.94,379.1287628],[182.9,15.2859535]],[[183.17,6.95239411],[183.23,22.44439009],[183.25,145.38687255],[183.26,367.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561960577,[[183.06,2.5],[182.99,20.08664342],[182.96,217.75586602],[182.94,379.1287628],[182.9,15.2859535]],[[183.16,2.98],[183.17,4.51239411],[183.18,0.03965531],[183.2,6.02439009],[183.21,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561960772,[[183.06,2.5],[182.99,20.08664342],[182.96,217.75586602],[182.94,379.1287628]],[[183.18,0.03965531],[183.21,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561960773,[[183.06,2.5],[182.99,10.9241],[182.98,9.16254342],[182.96,217.75586602],[182.94,366.9]],[[183.14,2.98],[183.15,3.97239411],[183.18,0.03965531],[183.19,6.02439009],[183.21,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561960982,[[183.07,5.4597],[183.06,2.5],[182.99,10.9241],[182.98,9.16254342],[182.96,217.75586602]],[[183.13,3.97239411],[183.14,2.98],[183.17,135.28],[183.19,6.02439009],[183.21,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561961277,[[183.06,2.5],[182.99,10.9241],[182.98,9.16254342],[182.96,217.75586602],[182.76,30.57190701]],[[183.12,3.97239411],[183.14,2.98],[183.17,135.28],[183.19,6.02439009],[183.21,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561961476,[[183.06,2.5],[182.99,10.9241],[182.98,9.16254342],[182.96,217.75586602],[182.86,355.2832]],[[183.14,2.98],[183.17,135.28],[183.19,6.02439009],[183.21,9.03658514],[183.24,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561961677,[[183.06,2.5],[182.99,10.9241],[182.98,9.16254342],[182.96,217.75586602],[182.86,355.2832]],[[183.13,3.97146424],[183.14,2.98],[183.17,135.28],[183.19,6.02439009],[183.21,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561961879,[[183.06,2.5],[182.99,10.9241],[182.98,9.16254342],[182.96,217.75586602],[182.86,355.2832]],[[183.12,3.97146424],[183.14,2.98],[183.17,135.28],[183.19,6.02439009],[183.21,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561962176,[[183.06,2.5],[182.99,10.9241],[182.97,9.16254342],[182.96,217.75586602],[182.86,355.2832]],[[183.14,2.98],[183.17,135.28],[183.19,6.02439009],[183.21,25.45658514],[183.3,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561962382,[[183.06,2.5],[182.99,10.9241],[182.97,9.16254342],[182.96,217.75586602],[182.86,355.2832]],[[183.13,3.97144555],[183.14,2.98],[183.17,135.28],[183.18,6.02439009],[183.21,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561962575,[[183.08,5.4592],[183.06,2.5],[182.99,10.9241],[182.97,9.16254342],[182.96,217.75586602]],[[183.12,3.97144555],[183.14,2.98],[183.17,135.28],[183.18,6.02439009],[183.21,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561962777,[[183.09,2.5],[183.08,5.4592],[182.99,10.9241],[182.98,9.16254342],[182.96,217.75586602]],[[183.13,2.98],[183.17,135.28],[183.19,6.02439009],[183.21,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561962969,[[183.09,2.5],[183.08,5.4592],[182.99,10.9241],[182.98,9.16254342],[182.96,217.75586602]],[[183.12,3.97215316],[183.17,135.28],[183.19,6.02439009],[183.21,25.45658514],[183.31,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561963170,[[183.09,2.5],[183.08,5.4592],[182.99,10.9241],[182.98,9.16254342],[182.96,217.75586602]],[[183.12,2.98],[183.17,135.28],[183.19,6.02439009],[183.21,25.45658514],[183.31,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561963473,[[183.09,7.9591],[182.99,10.9241],[182.98,9.16254342],[182.96,217.75586602],[182.85,89.3314]],[[183.12,2.98],[183.17,135.28],[183.19,6.02439009],[183.21,25.45658514],[183.31,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561963672,[[183.09,7.9591],[182.99,10.9241],[182.98,9.16254342],[182.96,217.75586602],[182.85,89.3314]],[[183.12,2.98],[183.17,135.28],[183.19,6.02439009],[183.21,16.42],[183.22,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561963873,[[183.09,2.5],[182.99,20.08664342],[182.96,217.75586602],[182.94,379.1287628],[182.89,15.2859535]],[[183.17,138.26],[183.2,6.02439009],[183.21,16.42],[183.22,9.03658514],[183.26,367.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561964080,[[183.1,5.4588],[183.09,2.5],[183.0,9.16254342],[182.99,10.9241],[182.96,217.75586602]],[[183.16,3.9724691],[183.17,138.26],[183.21,6.02439009],[183.22,16.42],[183.23,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561964380,[[183.11,2.5],[183.1,5.4588],[183.0,9.16254342],[182.99,10.9241],[182.96,217.75586602]],[[183.15,6.9524691],[183.17,135.28],[183.21,6.02439009],[183.22,16.42],[183.23,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561964571,[[183.11,2.5],[183.1,5.4588],[183.0,9.16254342],[182.99,10.9241],[182.96,217.75586602]],[[183.14,3.9724691],[183.15,2.98],[183.17,135.28],[183.21,6.02439009],[183.22,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561964775,[[183.02,2.5],[183.01,9.16254342],[182.99,10.9241],[182.96,229.98462882],[182.88,349.8158]],[[183.17,135.28],[183.18,2.98],[183.22,6.02439009],[183.24,9.03658514],[183.29,539.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561964978,[[183.02,2.5],[183.01,9.16254342],[182.99,10.9241],[182.97,12.2287628],[182.96,217.75586602]],[[183.16,3.97298852],[183.17,135.28],[183.18,2.98],[183.23,6.02439009],[183.25,9.98687255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561965275,[[183.02,11.66254342],[182.99,10.9241],[182.97,12.2287628],[182.96,217.75586602],[182.87,21.40033491]],[[183.17,135.28],[183.18,2.98],[183.23,6.02439009],[183.25,9.98687255],[183.35,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561965472,[[183.03,2.5],[183.02,9.16254342],[182.99,10.9241],[182.97,12.2287628],[182.96,217.75586602]],[[183.16,3.9736515],[183.17,135.28],[183.18,2.98],[183.23,6.02439009],[183.25,9.98687255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561965672,[[183.03,2.5],[183.02,9.16254342],[182.99,10.9241],[182.97,12.2287628],[182.96,217.75586602]],[[183.17,135.28],[183.18,2.98],[183.23,6.02439009],[183.25,9.98687255],[184.25,90.36585146]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561965872,[[183.03,2.5],[183.02,9.16254342],[182.99,10.9241],[182.97,12.2287628],[182.96,217.75586602]],[[183.16,3.97365218],[183.17,135.28],[183.18,2.98],[183.23,6.02439009],[183.25,9.98687255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561966072,[[183.03,2.5],[183.02,9.16254342],[182.99,10.9241],[182.97,12.2287628],[182.96,217.75586602]],[[183.17,135.28],[183.18,2.98],[183.23,6.02439009],[183.24,16.42],[183.25,9.98687255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561966276,[[183.13,5.4579],[183.11,2.5],[183.02,9.16254342],[182.99,10.9241],[182.97,12.2287628]],[[183.16,3.97365287],[183.17,135.28],[183.18,2.98],[183.23,6.02439009],[183.24,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561966478,[[183.13,7.9579],[183.02,9.16254342],[182.99,10.9241],[182.97,12.2287628],[74.013,2.81645889]],[[183.17,138.26],[183.23,6.02439009],[183.24,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561966778,[[183.13,7.9579],[183.02,9.16254342],[182.99,10.9241],[182.98,12.2287628],[182.93,15.2859535]],[[183.16,2.98],[183.17,135.28],[183.24,22.44439009],[183.25,0.95028741],[183.26,376.09658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561966980,[[183.13,7.9579],[183.02,9.16254342],[182.99,10.9241],[182.97,12.2287628],[182.93,15.2859535]],[[183.16,2.98],[183.17,135.28],[183.23,6.02439009],[183.24,16.42],[183.25,0.95028741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561967171,[[183.13,7.9579],[183.02,9.16254342],[182.99,10.9241],[182.97,12.2287628],[182.92,332.2859535]],[[183.16,2.98],[183.17,135.28],[183.23,6.02439009],[183.24,16.42],[183.25,0.95028741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561967781,[[183.07,2.5],[183.0,9.16254342],[182.99,10.9241],[182.97,12.2287628],[182.92,332.2859535]],[[183.15,6.95161899],[183.17,135.28],[183.22,6.02439009],[183.24,9.03658514],[183.25,17.37028741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561967971,[[183.07,2.5],[182.99,20.08664342],[182.94,379.1287628],[182.89,15.2859535],[182.88,349.8158]],[[183.13,2.98],[183.14,3.97161899],[183.17,135.28],[183.2,6.02439009],[183.22,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561968173,[[183.07,2.5],[182.99,20.08664342],[182.94,379.1287628],[182.89,15.2859535],[182.88,349.8158]],[[183.13,2.98],[183.17,135.28],[183.2,6.02439009],[183.22,25.45658514],[183.37,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561968777,[[183.08,5.4593],[183.07,2.5],[182.99,20.08664342],[182.94,379.1287628],[182.9,62.0]],[[183.17,135.28],[183.2,6.02439009],[183.22,25.45658514],[183.37,21.08536534],[183.86,84.34146136]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561968977,[[183.08,5.4593],[183.07,2.5],[182.99,20.08664342],[182.94,379.1287628],[182.9,62.0]],[[183.16,6.9523489],[183.17,135.28],[183.2,6.02439009],[183.22,25.45658514],[183.37,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561969286,[[183.08,5.4593],[183.07,2.5],[182.99,10.9241],[182.98,9.16254342],[182.96,82.27586602]],[[183.14,2.98],[183.15,3.9723489],[183.17,135.28],[183.19,6.02439009],[183.22,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561969473,[[183.08,5.4593],[183.07,2.5],[182.99,10.9241],[182.98,9.16254342],[182.96,82.27586602]],[[183.12,2.98],[183.13,3.9723489],[183.17,135.28],[183.2,6.02439009],[183.22,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561969674,[[183.08,5.4593],[183.07,2.5],[182.99,10.9241],[182.98,9.16254342],[182.96,82.27586602]],[[183.11,2.98],[183.17,135.28],[183.2,6.02439009],[183.22,25.45658514],[184.57,78.31707126]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561969968,[[183.07,2.5],[182.99,10.9241],[182.98,9.16254342],[182.96,82.27586602],[182.94,366.9]],[[183.11,2.98],[183.17,135.28],[183.19,22.44439009],[183.21,9.03658514],[183.26,379.10878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561970786,[[183.07,7.9595],[182.99,10.9241],[182.98,9.16254342],[182.96,82.27586602],[182.94,366.9]],[[183.11,2.98],[183.17,135.28],[183.19,22.44439009],[183.21,9.03658514],[183.26,379.10878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561971283,[[183.07,7.99492113],[182.99,10.9241],[182.98,9.16254342],[182.96,82.27586602],[182.94,366.9]],[[183.11,3.01584612],[183.17,135.28],[183.19,22.44439009],[183.21,9.03658514],[183.26,379.10878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561972388,[[183.08,5.4594],[183.07,0.03542113],[182.99,10.9241],[182.98,9.16254342],[182.96,82.27586602]],[[183.11,3.01584612],[183.17,135.28],[183.19,22.44439009],[183.21,9.03658514],[183.26,379.10878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561972576,[[183.08,5.4594],[183.07,0.03542113],[182.99,10.9241],[182.98,9.16254342],[182.96,82.27586602]],[[183.11,3.01584612],[183.17,135.28],[183.19,22.44439009],[183.26,379.10878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561972577,[[183.08,7.9594],[183.07,0.03542113],[182.99,10.9241],[182.98,9.16254342],[182.96,82.27586602]],[[183.11,0.03584612],[183.14,2.98],[183.17,135.28],[183.19,22.44439009],[183.22,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561973587,[[183.08,7.9594],[183.07,0.03542113],[182.99,10.9241],[182.98,9.16254342],[182.96,82.27586602]],[[183.11,3.01584612],[183.17,135.28],[183.19,22.44439009],[183.21,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561973885,[[183.08,5.4594],[183.07,0.03542113],[183.05,2.5],[182.99,10.9241],[182.98,9.16254342]],[[183.11,3.01584612],[183.17,135.28],[183.19,22.44439009],[183.21,9.03658514],[183.49,39.15853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561974484,[[183.08,5.4594],[183.07,0.03542113],[183.05,2.5],[182.99,10.9241],[182.98,9.16254342]],[[183.11,3.01584612],[183.17,135.28],[183.19,22.44439009],[183.21,9.03658514],[183.35,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561975883,[[183.08,5.4594],[183.07,0.03542113],[182.99,10.9241],[182.98,9.16254342],[73.25,0.40955631]],[[183.11,3.01584612],[183.17,135.28],[183.19,22.44439009],[183.21,9.03658514],[183.35,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561976084,[[183.08,7.9594],[183.07,0.03542113],[182.99,10.9241],[182.98,9.16254342],[182.94,379.1287628]],[[183.11,3.01584612],[183.17,135.28],[183.19,22.44439009],[183.22,9.03658514],[183.36,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561976575,[[183.08,7.9594],[183.07,0.03542113],[182.99,10.9241],[182.98,9.16254342],[182.94,366.9]],[[183.11,3.01584612],[183.17,135.28],[183.19,22.44439009],[183.21,9.03658514],[183.35,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561977786,[[183.08,7.9594],[183.07,0.03542113],[182.99,10.9241],[182.98,9.16254342],[182.94,366.9]],[[183.11,3.01584612],[183.17,135.28],[183.19,22.44439009],[183.21,9.03658514],[183.23,366.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561978588,[[183.09,5.4591],[183.08,2.5],[183.07,0.03542113],[182.99,10.9241],[182.98,9.16254342]],[[183.11,3.01584612],[183.17,135.28],[183.19,22.44439009],[183.21,9.03658514],[183.23,366.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561979087,[[183.07,0.03542113],[183.05,2.5],[182.99,10.9241],[182.98,9.16254342],[73.24,0.40961223]],[[183.11,0.03584612],[183.17,135.28],[183.19,22.44439009],[183.21,9.03658514],[183.23,366.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561979388,[[183.07,0.03542113],[183.05,2.5],[182.99,10.9241],[73.24,0.40961223]],[[183.11,0.03584612],[183.17,135.28],[183.19,22.44439009],[183.23,366.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561979389,[[183.07,0.03542113],[183.05,2.5],[182.99,10.9241],[182.92,12.2287628],[182.53,1941.6579]],[[183.09,2.98],[183.11,0.03584612],[183.17,135.28],[183.18,6.02439009],[183.19,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561979590,[[183.07,0.03542113],[183.05,2.5],[182.99,10.9241],[182.92,12.2287628],[182.83,21.40033491]],[[183.09,2.98],[183.11,0.03584612],[183.17,135.28],[183.18,6.02439009],[183.19,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561979790,[[183.07,5.49492113],[183.05,2.5],[182.99,10.9241],[182.92,12.2287628],[182.83,21.40033491]],[[183.09,2.98],[183.11,0.03584612],[183.17,135.28],[183.18,6.02439009],[183.19,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561979993,[[183.07,2.53542113],[182.99,10.9241],[182.92,12.2287628],[182.83,21.40033491],[72.198,2.84707257]],[[183.11,3.01584612],[183.17,135.28],[183.18,6.02439009],[183.19,16.42],[183.48,39.15853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561980286,[[183.07,2.53542113],[182.99,10.9241],[182.98,9.17710751],[182.93,12.2287628],[182.84,21.40033491]],[[183.11,3.01584612],[183.17,135.28],[183.19,22.44439009],[183.21,9.03658514],[183.25,0.95028741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561980482,[[183.07,2.53542113],[182.99,10.9241],[182.98,9.17710751],[182.93,12.2287628],[182.89,15.2859535]],[[183.11,3.01584612],[183.17,135.28],[183.19,22.44439009],[183.21,9.03658514],[183.25,0.95028741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561980689,[[183.08,5.4593],[183.07,2.53542113],[182.99,10.9241],[182.98,9.17710751],[182.93,12.2287628]],[[183.11,3.01584612],[183.17,135.28],[183.19,22.44439009],[183.21,9.03658514],[183.25,0.95028741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561980992,[[183.08,7.9593],[183.07,0.03542113],[182.99,10.9241],[182.98,9.17710751],[182.93,12.2287628]],[[183.11,3.01584612],[183.17,135.28],[183.19,22.44439009],[183.21,9.03658514],[183.25,0.95028741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561981290,[[183.08,7.9593],[183.07,0.03542113],[182.99,10.9241],[182.98,9.17710751],[182.94,379.1287628]],[[183.11,3.01584612],[183.17,135.28],[183.19,22.44439009],[183.22,9.03658514],[183.25,0.95028741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561981489,[[183.08,7.9593],[183.07,0.03542113],[182.99,10.9241],[182.98,9.17710751],[182.94,379.1287628]],[[183.11,3.01584612],[183.17,135.28],[183.19,22.44439009],[183.21,9.03658514],[183.25,0.95028741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561982387,[[183.09,5.4591],[183.08,2.5],[183.07,0.03542113],[182.99,10.9241],[182.98,9.17710751]],[[183.11,3.01584612],[183.17,135.28],[183.19,22.44439009],[183.21,9.03658514],[183.25,0.95028741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561982592,[[183.09,5.4591],[183.08,2.5],[183.07,0.03542113],[182.99,20.10120751],[73.24,0.40961223]],[[183.11,3.01584612],[183.17,135.28],[183.19,22.44439009],[183.22,9.03658514],[183.25,0.95028741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561982792,[[183.09,5.4591],[183.08,2.5],[183.07,0.03542113],[182.99,20.10120751]],[[183.11,3.01584612],[183.17,135.28],[183.19,22.44439009],[183.22,9.03658514],[183.25,0.95028741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561982793,[[183.09,5.4591],[183.08,2.5],[183.07,0.03542113],[182.99,10.9241],[182.98,9.17710751]],[[183.11,3.01584612],[183.17,135.28],[183.19,22.44439009],[183.21,9.03658514],[183.25,0.95028741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561983386,[[183.09,5.4591],[183.08,2.5],[183.07,0.03542113],[182.99,20.10120751],[182.94,379.1287628]],[[183.11,3.01584612],[183.17,135.28],[183.19,22.44439009],[183.22,9.03658514],[183.25,0.95028741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561983993,[[183.09,5.4591],[183.07,2.53542113],[182.99,10.9241],[182.98,9.17710751],[182.94,366.9]],[[183.11,0.03584612],[183.14,3.07],[183.17,135.28],[183.19,22.44439009],[183.21,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561984288,[[183.1,7.9588],[183.07,0.03542113],[182.99,10.9241],[182.98,9.17710751],[182.94,366.9]],[[183.11,0.03584612],[183.14,3.07],[183.17,135.28],[183.19,6.02439009],[183.21,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561984483,[[183.1,2.5],[183.07,0.03542113],[183.0,9.17710751],[182.99,10.9241],[182.95,147.4287628]],[[183.14,3.07],[183.2,141.02439009],[183.22,16.42],[183.23,375.93658514],[183.27,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561984885,[[183.11,7.9584],[183.07,0.03542113],[183.0,9.17710751],[182.99,10.9241],[182.95,147.4287628]],[[183.14,3.07],[183.2,135.0],[183.21,6.02439009],[183.22,16.42],[183.23,375.93658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561985090,[[183.11,2.5],[183.07,0.03542113],[183.0,9.17710751],[182.99,10.9241],[182.95,147.4287628]],[[183.14,3.07],[183.2,135.0],[183.21,6.02439009],[183.22,16.42],[183.23,375.93658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561985297,[[183.11,2.5],[183.0,9.17710751],[182.99,10.9241],[182.95,147.4287628],[182.72,170.97150742]],[[183.14,3.07],[183.2,135.0],[183.21,6.02439009],[183.22,16.42],[183.23,375.93658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561985588,[[183.01,2.5],[183.0,9.17710751],[182.95,147.4287628],[182.72,170.97150742],[68.566,2.90829994]],[[183.14,3.07],[183.2,135.0],[183.21,6.02439009],[183.22,16.42],[183.23,375.93658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561985787,[[183.11,0.03773223],[183.0,9.17710751],[182.95,147.4287628],[182.91,332.2859535],[182.9,62.0]],[[183.14,3.07],[183.2,135.0],[183.21,6.02439009],[183.22,16.42],[183.23,375.93658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561985988,[[183.09,2.5],[183.02,10.9225],[183.0,9.17710751],[182.95,147.4287628],[182.91,332.2859535]],[[183.14,3.07],[183.2,135.0],[183.21,6.02439009],[183.22,16.42],[183.23,375.93658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561986194,[[183.1,2.5],[183.02,10.9225],[183.0,9.17710751],[182.96,94.50462882],[182.95,135.2]],[[183.14,3.07],[183.2,135.0],[183.21,6.02439009],[183.22,16.42],[183.23,366.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561986395,[[183.11,0.04055923],[183.1,2.5],[183.02,10.9225],[183.01,9.17710751],[182.96,94.50462882]],[[183.14,3.07],[183.2,135.0],[183.21,6.02439009],[183.22,16.42],[183.23,366.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561986596,[[183.11,0.04055923],[183.07,2.5],[183.02,10.9225],[182.99,9.17710751],[182.96,82.27586602]],[[183.12,3.07],[183.13,3.97536123],[183.2,141.02439009],[183.22,25.45658514],[183.23,366.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561986892,[[183.11,0.04055923],[183.07,2.5],[183.02,10.9225],[182.99,9.17710751],[182.96,217.27586602]],[[183.12,3.07],[183.19,6.02439009],[183.2,151.42],[183.22,9.03658514],[183.23,366.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561987086,[[183.11,0.04055923],[183.07,2.5],[183.02,10.9225],[182.99,9.17710751],[182.96,217.27586602]],[[183.12,3.07],[183.19,22.44439009],[183.2,135.0],[183.22,9.03658514],[183.23,366.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561987697,[[183.11,0.04055923],[183.08,5.4592],[183.07,2.5],[183.02,10.9225],[182.99,9.17710751]],[[183.12,3.07],[183.19,22.44439009],[183.2,135.0],[183.22,9.03658514],[183.23,366.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561987897,[[183.11,0.04055923],[183.08,5.4592],[183.07,2.5],[182.99,9.17710751],[182.97,10.925]],[[183.12,3.07],[183.19,22.44439009],[183.2,135.0],[183.22,9.03658514],[183.23,366.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561988199,[[183.11,0.04055923],[183.07,5.4597],[182.99,9.17710751],[182.97,10.925],[182.88,333.42]],[[183.12,3.07],[183.19,22.44439009],[183.2,135.0],[183.22,9.03658514],[183.23,366.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561988496,[[183.11,0.04055923],[183.07,5.4597],[183.04,2.5],[182.98,9.17710751],[182.97,10.925]],[[183.12,7.04547577],[183.18,6.02439009],[183.19,16.42],[183.2,135.0],[183.21,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561988999,[[183.11,0.04055923],[183.07,5.4597],[183.04,2.5],[182.98,9.17710751],[182.97,10.925]],[[183.12,7.04547577],[183.18,22.44439009],[183.2,135.0],[183.21,9.03658514],[183.42,30.12195048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561989192,[[183.11,0.04055923],[183.08,5.4594],[182.98,9.17710751],[182.97,10.925],[74.013,2.81645889]],[[183.12,7.04547577],[183.18,22.44439009],[183.2,135.0],[183.21,9.03658514],[183.42,30.12195048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561989397,[[183.11,0.04055923],[183.08,5.4594],[183.07,2.5],[182.97,10.925],[182.53,2002.80171402]],[[183.12,3.97547577],[183.16,3.07],[183.18,22.44439009],[183.2,144.03658514],[183.42,30.12195048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561989600,[[183.11,0.04055923],[183.08,5.4594],[183.07,2.5],[182.97,10.925],[182.53,2002.80171402]],[[183.12,3.07],[183.15,3.97547577],[183.18,22.44439009],[183.2,144.03658514],[183.42,30.12195048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561989893,[[183.11,0.04055923],[183.07,7.9596],[182.97,10.925],[182.53,2002.80171402],[68.566,2.90829994]],[[183.12,7.04547577],[183.18,22.44439009],[183.2,144.03658514],[183.42,30.12195048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561990698,[[183.11,0.04055923],[183.07,7.9596],[182.97,10.925],[182.53,2002.80171402],[68.566,2.90829994]],[[183.12,7.04547577],[183.18,22.44439009],[183.2,144.03658514],[183.42,30.12195048],[183.65,60.24390097]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561991098,[[183.11,0.04055923],[183.08,5.4594],[183.07,2.5],[182.97,10.925],[182.53,2002.80171402]],[[183.12,7.04547577],[183.18,22.44439009],[183.2,144.03658514],[183.42,30.12195048],[183.65,60.24390097]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561991294,[[183.11,0.04055923],[182.97,10.925],[182.89,15.2859535],[182.88,333.42],[182.53,2002.80171402]],[[183.12,3.97547577],[183.15,3.07],[183.18,16.42],[183.19,6.02439009],[183.2,135.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561991499,[[183.11,2.54055923],[183.01,10.9228],[182.95,12.2287628],[182.9,77.2859535],[182.88,333.42]],[[183.14,3.07],[183.2,141.02439009],[183.22,25.45658514],[183.27,12.04878019],[183.31,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561991686,[[183.12,2.5],[183.11,0.04055923],[183.01,10.9228],[182.95,12.2287628],[182.9,77.2859535]],[[183.2,141.02439009],[183.22,16.42],[183.23,375.93658514],[183.27,12.04878019],[183.32,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561991891,[[183.12,2.5],[183.11,0.04055923],[183.01,10.9228],[182.95,12.2287628],[182.9,394.2859535]],[[183.19,8.22366058],[183.2,141.02439009],[183.22,16.42],[183.23,375.93658514],[183.27,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561992093,[[183.12,2.5],[183.11,0.04055923],[183.01,10.9228],[182.95,12.2287628],[182.9,394.2859535]],[[183.18,4.00094744],[183.2,141.02439009],[183.22,16.42],[183.23,375.93658514],[183.27,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561992301,[[183.12,2.5],[183.11,0.04055923],[183.01,10.9228],[182.97,366.92],[182.95,12.2287628]],[[183.15,3.07],[183.17,4.00094744],[183.2,141.02439009],[183.22,16.42],[183.23,375.93658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561992507,[[183.12,7.9582],[183.11,0.04055923],[183.01,10.9228],[182.97,366.92],[182.95,12.2287628]],[[183.14,4.00094744],[183.15,3.07],[183.2,141.02439009],[183.22,16.42],[183.23,375.93658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561992799,[[183.12,2.5],[183.11,0.04055923],[183.01,10.9228],[182.97,366.92],[182.95,12.2287628]],[[183.14,4.00094744],[183.15,3.07],[183.2,141.02439009],[183.22,16.42],[183.23,375.93658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561992990,[[183.11,0.04055923],[183.01,10.9228],[182.97,366.92],[182.95,12.2287628],[182.34,85.60133964]],[[183.14,4.00094744],[183.15,3.07],[183.2,141.02439009],[183.22,16.42],[183.23,375.93658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561993193,[[183.11,5.49895923],[183.09,2.5],[183.01,10.9228],[182.97,366.92],[182.95,12.2287628]],[[183.14,4.00094744],[183.2,141.02439009],[183.22,16.42],[183.23,375.93658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561993397,[[183.11,0.04055923],[183.09,2.5],[183.01,10.9228],[182.97,366.92],[182.95,12.2287628]],[[183.13,4.00163297],[183.2,141.02439009],[183.22,25.45658514],[183.23,366.9],[184.1,105.4268267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561993699,[[183.11,0.04055923],[183.09,2.5],[183.01,10.9228],[182.97,366.92],[182.95,12.2287628]],[[183.19,3.07],[183.2,141.02439009],[183.22,25.45658514],[183.23,366.9],[183.36,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561994004,[[183.11,0.04055923],[183.09,2.5],[183.01,10.9228],[182.97,366.92],[182.95,12.2287628]],[[183.17,3.07],[183.18,4.0016319],[183.2,141.02439009],[183.22,25.45658514],[183.23,366.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561994292,[[183.11,0.04055923],[183.09,2.5],[183.01,10.9228],[182.97,366.92],[182.95,12.2287628]],[[183.16,4.0016319],[183.2,141.02439009],[183.22,25.45658514],[183.23,366.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561994498,[[183.11,0.04055923],[183.09,2.5],[183.01,10.9228],[182.97,366.92],[182.95,12.2287628]],[[183.15,7.0716319],[183.2,141.02439009],[183.22,25.45658514],[183.23,366.9],[183.5,39.15853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561994696,[[183.11,0.04055923],[183.09,2.5],[183.01,10.9228],[182.97,366.92],[182.95,12.2287628]],[[183.14,7.0716319],[183.2,141.02439009],[183.22,25.45658514],[183.23,366.9],[183.5,39.15853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561994895,[[183.11,0.04055923],[183.05,2.5],[183.01,10.9228],[182.97,366.92],[182.93,12.2287628]],[[183.12,3.07],[183.13,4.0016319],[183.18,6.02439009],[183.19,16.42],[183.2,135.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561995090,[[183.11,0.04055923],[183.05,2.5],[183.01,10.9228],[182.97,366.92],[182.93,12.2287628]],[[183.12,7.0716319],[183.18,6.02439009],[183.19,16.42],[183.2,144.03658514],[183.3,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561995594,[[183.11,0.04055923],[183.07,5.4596],[183.05,2.5],[182.97,366.92],[182.96,228.20156602]],[[183.12,7.0716319],[183.18,6.02439009],[183.19,16.42],[183.2,144.03658514],[183.3,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561995791,[[183.11,0.04055923],[183.05,2.5],[182.97,366.92],[182.96,228.20156602],[70.382,2.87768626]],[[183.12,7.0716319],[183.18,22.44439009],[183.2,144.03658514],[183.3,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561996099,[[183.11,0.04055923],[183.05,2.5],[182.97,366.92],[182.96,228.20156602],[182.7,39.74347911]],[[183.12,7.0716319],[183.18,22.44439009],[183.2,144.03658514],[183.3,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561996299,[[183.11,0.04055923],[183.06,5.4598],[183.05,2.5],[182.97,366.92],[182.96,228.20156602]],[[183.12,7.0716319],[183.18,22.44439009],[183.2,144.03658514],[183.3,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561996698,[[183.11,0.04055923],[183.06,5.4598],[183.05,2.5],[182.97,366.92],[182.96,228.20156602]],[[183.12,7.0716319],[183.18,22.44439009],[183.2,144.03658514],[183.3,15.06097524],[183.56,48.19512077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561997105,[[183.11,0.04055923],[183.06,5.4598],[183.05,2.5],[182.96,228.20156602],[182.94,383.3101]],[[183.12,7.0716319],[183.18,22.44439009],[183.2,144.03658514],[183.3,15.06097524],[183.34,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561997400,[[183.11,0.04055923],[183.05,2.5],[182.96,228.20156602],[182.94,383.3101],[182.22,97.83010244]],[[183.12,7.0716319],[183.18,22.44439009],[183.2,144.03658514],[183.3,15.06097524],[183.34,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561997594,[[183.11,0.04055923],[183.05,2.5],[182.96,228.20156602],[182.94,383.3101],[182.22,97.83010244]],[[183.12,7.0716319],[183.17,6.02439009],[183.19,16.42],[183.2,144.03658514],[183.3,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561997902,[[183.11,0.04055923],[183.07,5.4595],[183.05,2.5],[182.96,228.20156602],[182.94,383.3101]],[[183.12,7.0716319],[183.17,6.02439009],[183.19,16.42],[183.2,144.03658514],[183.29,542.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561998296,[[183.11,0.04055923],[183.07,5.4595],[183.05,2.5],[182.96,228.20156602],[182.94,383.3101]],[[183.12,7.0716319],[183.17,6.02439009],[183.19,16.42],[183.2,144.03658514],[183.24,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561998597,[[183.11,0.04055923],[183.07,5.4595],[183.05,2.5],[182.96,228.20156602],[182.94,383.3101]],[[183.12,7.0716319],[183.19,16.42],[183.2,144.03658514],[183.24,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561998598,[[183.11,0.04055923],[183.07,5.4595],[183.05,2.5],[182.96,228.20156602],[182.94,383.3101]],[[183.12,7.0716319],[183.18,22.44439009],[183.2,144.03658514],[183.25,12.9990676],[183.29,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561999103,[[183.11,0.04055923],[183.08,5.4594],[183.05,2.5],[182.96,228.20156602],[182.94,383.3101]],[[183.12,7.0716319],[183.17,6.02439009],[183.18,16.42],[183.19,9.03658514],[183.2,135.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561999292,[[183.11,0.04055923],[183.08,5.4594],[183.05,2.5],[182.96,228.20156602],[182.94,383.3101]],[[183.12,7.0716319],[183.17,6.02439009],[183.18,16.42],[183.2,144.03658514],[183.47,39.15853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561999493,[[183.11,0.04055923],[183.08,5.4594],[183.05,2.5],[182.96,228.20156602],[182.94,383.3101]],[[183.12,7.0716319],[183.17,6.02439009],[183.19,16.42],[183.2,144.03658514],[183.41,2391.42195048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561999799,[[183.11,0.04055923],[183.07,5.4596],[183.05,2.5],[182.96,228.20156602],[182.94,383.3101]],[[183.12,7.0716319],[183.17,6.02439009],[183.19,16.42],[183.2,144.03658514],[183.41,2391.42195048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562000098,[[183.11,0.04055923],[183.05,2.5],[182.96,228.20156602],[182.94,366.92],[182.91,12.2287628]],[[183.12,7.0716319],[183.16,6.02439009],[183.17,16.42],[183.18,9.03658514],[183.2,135.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562000697,[[183.11,0.04055923],[183.05,7.9601],[182.96,228.20156602],[182.94,366.92],[182.91,12.2287628]],[[183.12,7.0716319],[183.16,6.02439009],[183.17,16.42],[183.18,9.03658514],[183.2,135.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562000905,[[183.11,0.04055923],[183.05,7.9601],[182.96,228.20156602],[182.94,366.92],[182.92,12.2287628]],[[183.12,7.0716319],[183.16,6.02439009],[183.17,16.42],[183.18,9.03658514],[183.2,135.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562001503,[[183.11,0.04055923],[183.05,7.9601],[182.96,228.20156602],[182.94,366.92],[182.92,12.2287628]],[[183.12,7.0716319],[183.16,6.02439009],[183.18,25.45658514],[183.2,135.0],[184.06,105.4268267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562002701,[[183.11,0.04055923],[183.05,7.9601],[182.96,228.20156602],[182.94,366.92],[182.92,12.2287628]],[[183.12,7.0716319],[183.16,6.02439009],[183.18,25.45658514],[183.2,135.0],[183.32,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562004403,[[183.11,0.04055923],[183.06,5.46],[183.05,2.5],[182.96,228.20156602],[182.94,366.92]],[[183.12,7.0716319],[183.16,6.02439009],[183.18,25.45658514],[183.2,135.0],[183.32,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562004603,[[183.11,0.04055923],[183.06,5.46],[183.05,2.5],[182.96,228.20156602],[182.94,366.92]],[[183.12,7.0716319],[183.16,6.02439009],[183.18,25.45658514],[183.2,135.0],[183.27,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562005099,[[183.11,0.04055923],[183.07,7.9597],[182.96,228.20156602],[182.94,366.92],[182.62,48.91505122]],[[183.12,4.0016319],[183.15,3.07],[183.16,6.02439009],[183.18,25.45658514],[183.2,135.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562005602,[[183.11,0.04055923],[183.07,2.5],[183.06,5.4599],[182.96,228.20156602],[182.94,366.92]],[[183.12,7.0716319],[183.16,6.02439009],[183.18,25.45658514],[183.2,135.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562005796,[[183.11,0.04055923],[183.07,2.5],[182.96,228.20156602],[182.94,366.92],[68.566,2.90829994]],[[183.12,7.0716319],[183.16,6.02439009],[183.18,25.45658514],[183.2,135.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562006003,[[183.11,0.04055923],[183.07,2.5],[182.96,228.20156602],[182.94,366.92],[68.566,2.90829994]],[[183.12,7.0716319],[183.16,6.02439009],[183.18,25.45658514],[183.2,135.0],[185.01,66.26829107]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562006302,[[183.11,0.04055923],[183.07,2.5],[182.96,228.20156602],[182.94,366.92],[182.22,97.83010244]],[[183.12,7.0716319],[183.16,6.02439009],[183.18,25.45658514],[183.2,135.0],[185.01,66.26829107]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562006603,[[183.11,0.04055923],[183.07,2.5],[182.96,228.20156602],[182.94,366.92],[182.22,97.83010244]],[[183.12,7.0716319],[183.16,6.02439009],[183.18,25.45658514],[183.2,135.0],[183.38,1572.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562007005,[[183.11,0.04055923],[183.07,2.5],[182.96,228.20156602],[182.94,366.92],[182.75,30.57190701]],[[183.12,7.0716319],[183.16,6.02439009],[183.18,25.45658514],[183.2,135.0],[183.38,1572.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562007207,[[183.11,0.04055923],[183.07,2.5],[183.05,5.4602],[182.96,228.20156602],[182.94,366.92]],[[183.12,7.0716319],[183.16,6.02439009],[183.18,25.45658514],[183.2,135.0],[183.38,1572.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562007400,[[183.11,0.04055923],[183.03,2.5],[182.96,228.20156602],[182.94,366.92],[181.62,79.48695823]],[[183.12,7.0716319],[183.16,22.44439009],[183.18,9.03658514],[183.2,135.0],[183.38,1572.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562007602,[[183.03,2.5],[182.96,217.27586602],[182.94,366.92],[182.91,10.9287],[182.9,12.2287628]],[[183.12,11.31375874],[183.13,6.02439009],[183.15,16.42],[183.16,9.03658514],[183.2,147.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562007802,[[183.03,2.5],[182.96,217.27586602],[182.94,366.92],[182.91,10.9287],[182.89,12.2287628]],[[183.1,3.07],[183.11,4.0016319],[183.13,6.02439009],[183.15,25.45658514],[183.2,147.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562008105,[[183.03,2.5],[183.02,5.461],[182.96,217.27586602],[182.94,366.92],[182.91,10.9287]],[[183.09,4.0016319],[183.1,3.07],[183.13,6.02439009],[183.15,25.45658514],[183.2,147.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562008397,[[183.03,2.5],[183.02,5.461],[182.96,217.27586602],[182.94,366.92],[182.91,10.9287]],[[183.08,4.0016319],[183.1,3.07],[183.13,6.02439009],[183.15,25.45658514],[183.2,147.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562008598,[[183.02,5.461],[182.96,217.27586602],[182.94,366.92],[182.91,10.9287],[70.382,2.87768626]],[[183.07,4.0016319],[183.09,3.07],[183.13,6.02439009],[183.15,25.45658514],[183.2,147.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562008804,[[183.04,2.54],[183.02,5.461],[182.96,217.27586602],[182.94,366.92],[182.91,10.9287]],[[183.06,4.0016319],[183.08,3.07],[183.13,6.02439009],[183.15,25.45658514],[183.2,147.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562008999,[[183.04,2.54],[183.02,5.461],[182.96,217.27586602],[182.94,366.92],[182.91,10.9287]],[[183.07,3.07],[183.13,6.02439009],[183.15,25.45658514],[183.2,147.04878019],[183.79,84.34146136]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562009305,[[183.04,2.54],[183.02,5.461],[182.96,217.27586602],[182.94,366.92],[182.91,10.9287]],[[183.07,3.07],[183.13,6.02439009],[183.15,16.42],[183.16,9.03658514],[183.2,147.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562010205,[[183.04,2.54],[183.03,5.4609],[182.96,217.27586602],[182.94,366.92],[182.91,10.9287]],[[183.07,3.07],[183.13,6.02439009],[183.15,16.42],[183.16,9.03658514],[183.2,147.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562011506,[[183.05,2.54],[183.03,5.4609],[182.96,217.27586602],[182.94,366.92],[182.91,10.9287]],[[183.1,3.07],[183.13,6.02439009],[183.15,16.42],[183.16,9.03658514],[183.2,147.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562011701,[[183.05,2.54],[182.96,217.27586602],[182.94,366.92],[182.91,10.9287]],[[183.15,16.42],[183.16,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562011702,[[183.05,2.54],[182.96,217.27586602],[182.94,366.92],[182.93,16.3911],[182.91,12.2287628]],[[183.09,3.93058001],[183.15,6.02439009],[183.16,9.03658514],[183.17,3.07],[183.22,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562011902,[[183.05,2.54],[182.96,217.27586602],[182.94,366.92],[182.93,28.6198628],[182.88,15.2859535]],[[183.17,6.02439009],[183.18,16.42],[183.19,9.03658514],[183.22,134.98],[183.24,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562012099,[[183.06,5.4599],[183.05,2.54],[182.96,217.27586602],[182.94,366.92],[182.93,28.6198628]],[[183.15,3.04],[183.16,7.01819045],[183.17,6.02439009],[183.18,16.42],[183.19,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562012302,[[183.05,2.54],[182.99,10.9241],[182.96,217.27586602],[182.94,366.92],[182.93,28.6198628]],[[183.15,3.04],[183.17,6.02439009],[183.18,16.42],[183.19,9.03658514],[183.34,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562012699,[[183.05,2.54],[182.99,10.9241],[182.96,217.27586602],[182.94,379.1487628],[182.93,16.3911]],[[183.15,3.04],[183.17,6.02439009],[183.18,16.42],[183.2,9.03658514],[183.33,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562012905,[[183.08,7.9992],[182.99,10.9241],[182.96,217.27586602],[182.94,379.1487628],[182.93,16.3911]],[[183.15,3.04],[183.17,6.02439009],[183.19,16.42],[183.2,9.03658514],[183.33,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562013097,[[183.08,7.9992],[182.99,10.9241],[182.96,217.27586602],[182.94,379.1487628],[182.93,16.3911]],[[183.15,3.04],[183.17,6.02439009],[183.19,16.42],[183.2,9.03658514],[183.34,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562013701,[[183.09,5.4591],[183.08,2.54],[182.99,10.9241],[182.96,217.27586602],[182.94,379.1487628]],[[183.15,3.04],[183.17,6.02439009],[183.19,16.42],[183.2,9.03658514],[183.34,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562014000,[[183.08,2.54],[182.99,10.9241],[182.96,217.27586602],[182.94,366.92],[182.93,28.6198628]],[[183.15,3.04],[183.17,6.02439009],[183.19,25.45658514],[183.34,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562014200,[[183.08,2.54],[182.99,10.9241],[182.96,217.27586602],[182.94,366.92],[182.93,28.6198628]],[[183.15,3.04],[183.17,6.02439009],[183.19,25.45658514],[183.33,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562014601,[[183.08,2.54],[182.99,10.9241],[182.96,217.27586602],[182.94,379.1487628],[182.93,16.3911]],[[183.15,3.04],[183.17,6.02439009],[183.19,16.42],[183.2,9.03658514],[183.34,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562014803,[[183.1,5.4588],[182.99,10.9241],[182.96,217.27586602],[182.94,379.1487628],[182.93,16.3911]],[[183.15,3.04],[183.18,6.02439009],[183.19,16.42],[183.2,9.03658514],[183.25,12.9990676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562015004,[[183.11,2.54],[183.1,5.4588],[182.99,10.9241],[182.96,217.27586602],[182.94,379.1487628]],[[183.15,3.04],[183.18,6.02439009],[183.19,16.42],[183.2,9.03658514],[183.25,12.9990676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562015208,[[183.11,2.54],[183.1,5.4588],[182.99,10.9241],[182.96,217.27586602],[182.94,379.1487628]],[[183.14,3.04],[183.18,6.02439009],[183.19,16.42],[183.2,9.03658514],[183.25,12.9990676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562016109,[[183.11,2.54],[183.1,5.4588],[182.99,10.9241],[182.96,217.27586602],[182.94,379.1487628]],[[183.14,3.04],[183.18,6.02439009],[183.2,16.42],[183.21,9.03658514],[183.25,12.9990676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562016601,[[183.09,5.4591],[183.07,2.54],[182.99,10.9241],[182.96,217.27586602],[182.94,379.1487628]],[[183.17,3.04],[183.18,6.02439009],[183.2,16.42],[183.21,9.03658514],[183.25,12.9990676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562018108,[[183.09,7.9991],[182.99,10.9241],[182.96,217.27586602],[182.94,379.1487628],[68.566,2.90829994]],[[183.17,3.04],[183.18,6.02439009],[183.2,16.42],[183.21,9.03658514],[183.25,12.9990676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562018311,[[183.09,2.54],[182.99,10.9241],[182.96,217.27586602],[182.94,379.1487628],[68.566,2.90829994]],[[183.17,3.04],[183.18,6.02439009],[183.2,16.42],[183.21,9.03658514],[183.25,12.9990676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562018508,[[183.09,2.54],[182.99,10.9241],[182.96,217.27586602],[182.95,12.2287628],[182.94,366.92]],[[183.17,3.04],[183.19,6.02439009],[183.21,25.45658514],[183.25,0.95028741],[183.26,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562018702,[[183.13,5.4579],[183.09,2.54],[182.99,10.9241],[182.96,229.50462882],[182.94,366.92]],[[183.17,3.04],[183.2,6.02439009],[183.22,144.01658514],[183.25,0.95028741],[183.27,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562018903,[[183.14,2.54],[183.13,5.4579],[182.99,10.9241],[182.96,229.50462882],[182.94,366.92]],[[183.17,3.04],[183.2,6.02439009],[183.22,134.98],[183.23,375.93658514],[183.25,0.95028741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562019509,[[183.14,2.54],[183.13,5.4579],[182.99,10.9241],[182.97,12.2287628],[182.96,217.27586602]],[[183.17,3.04],[183.21,6.02439009],[183.22,134.98],[183.23,375.93658514],[183.25,0.95028741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562019710,[[183.14,2.54],[183.13,5.4579],[182.99,10.9241],[182.97,12.2287628],[182.96,217.27586602]],[[183.17,3.04],[183.21,6.02439009],[183.22,151.4],[183.23,375.93658514],[183.25,0.95028741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562020015,[[183.08,2.54],[183.0,10.9233],[182.96,217.27586602],[182.94,379.1487628],[182.91,332.2859535]],[[183.16,4.24150438],[183.17,6.02439009],[183.19,16.42],[183.2,9.03658514],[183.22,134.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562020216,[[183.08,2.54],[183.0,10.9233],[182.96,217.27586602],[182.94,379.1487628],[182.89,15.2859535]],[[183.15,3.04],[183.17,6.02439009],[183.19,16.42],[183.2,9.03658514],[183.22,134.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562020513,[[183.09,5.4591],[183.08,2.54],[183.0,10.9233],[182.96,217.27586602],[182.94,379.1487628]],[[183.15,3.04],[183.18,6.02439009],[183.19,16.42],[183.2,9.03658514],[183.22,134.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562023114,[[183.1,5.4588],[183.08,2.54],[183.0,10.9233],[182.96,217.27586602],[182.94,379.1487628]],[[183.15,3.04],[183.18,6.02439009],[183.19,16.42],[183.2,9.03658514],[183.22,134.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562023305,[[183.1,7.9988],[183.0,10.9233],[182.96,217.27586602],[182.94,379.1487628],[182.9,15.2859535]],[[183.15,3.04],[183.18,6.02439009],[183.2,16.42],[183.22,134.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562023306,[[183.1,7.9988],[183.0,10.9233],[182.96,217.27586602],[182.94,379.1487628],[182.9,15.2859535]],[[183.15,3.04],[183.18,6.02439009],[183.2,16.42],[183.21,9.03658514],[183.22,134.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562023512,[[183.1,5.4588],[183.0,10.9233],[182.96,217.27586602],[182.95,12.2287628],[182.94,366.92]],[[183.14,3.04],[183.19,22.44439009],[183.21,9.03658514],[183.22,134.98],[183.25,0.95028741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562023711,[[183.12,5.458],[183.11,2.54],[183.0,10.9233],[182.97,12.2287628],[182.96,217.27586602]],[[183.18,3.04],[183.21,6.02439009],[183.22,151.4],[183.23,375.93658514],[183.25,0.95028741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562024011,[[183.13,2.54],[183.0,10.9233],[182.97,12.2287628],[182.96,217.27586602],[182.92,332.2859535]],[[183.17,4.00557757],[183.18,3.04],[183.21,6.02439009],[183.22,151.4],[183.23,375.93658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562024212,[[183.15,2.54],[182.98,12.2287628],[182.96,217.27586602],[182.92,332.2859535],[182.84,32.7969]],[[183.16,4.00557757],[183.22,141.00439009],[183.23,369.94],[183.24,9.03658514],[183.29,539.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562024408,[[183.15,7.9973],[182.97,12.2287628],[182.96,217.27586602],[182.93,31.6770535],[182.92,317.0]],[[183.16,4.00557757],[183.22,141.00439009],[183.23,369.94],[183.24,9.03658514],[183.29,539.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562024613,[[183.15,7.9973],[182.97,12.2287628],[182.96,217.27586602],[182.93,31.6770535],[182.92,317.0]],[[183.16,4.00557757],[183.21,3.04],[183.22,141.00439009],[183.23,366.9],[183.24,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562024820,[[183.15,2.54],[183.03,10.9217],[182.98,12.2287628],[182.96,217.27586602],[182.93,348.6770535]],[[183.16,4.00557757],[183.21,3.04],[183.22,141.00439009],[183.23,366.9],[183.24,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562025012,[[183.13,5.4578],[183.03,10.9217],[182.97,12.2287628],[182.96,217.27586602],[182.94,382.2059535]],[[183.16,4.00557757],[183.21,3.04],[183.22,141.00439009],[183.23,366.9],[183.24,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562025219,[[183.04,2.54],[183.03,10.9217],[182.98,12.2287628],[182.96,217.27586602],[182.94,366.92]],[[183.21,3.04],[183.22,141.00439009],[183.23,366.9],[183.24,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562025220,[[183.04,2.54],[183.03,10.9217],[182.98,12.2287628],[182.96,217.27586602],[182.94,366.92]],[[183.15,4.00557757],[183.21,3.04],[183.22,141.00439009],[183.23,366.9],[183.24,25.45658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562025411,[[183.15,5.4572],[183.03,10.9217],[182.98,12.2287628],[182.96,217.27586602],[182.94,366.92]],[[183.21,3.04],[183.22,141.00439009],[183.23,366.9],[183.24,16.42],[183.25,9.98687255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562025618,[[183.15,7.9972],[183.03,10.9217],[182.98,12.2287628],[182.96,217.27586602],[182.94,366.92]],[[183.19,3.04],[183.2,4.00531286],[183.22,141.00439009],[183.23,366.9],[183.25,9.98687255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562025816,[[183.16,2.54],[183.05,10.9203],[182.98,12.2287628],[182.96,217.27586602],[182.94,683.92]],[[183.18,4.00531286],[183.22,141.00439009],[183.23,366.9],[183.25,9.98687255],[183.45,1572.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562026014,[[183.0,12.2287628],[182.99,16.3864],[182.96,233.69586602],[182.94,683.92],[182.89,21.40033491]],[[183.22,134.98],[183.23,369.94],[183.24,6.02439009],[183.27,9.03658514],[183.31,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562026317,[[183.0,12.2287628],[182.99,16.3864],[182.96,550.69586602],[182.95,15.2859535],[182.94,366.92]],[[183.21,4.00565993],[183.22,134.98],[183.23,369.94],[183.24,6.02439009],[183.27,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562026514,[[183.19,2.54],[183.09,0.04185648],[183.01,12.2287628],[182.99,32.8064],[182.96,565.98181952]],[[183.2,4.00565993],[183.22,134.98],[183.26,9.06439009],[183.28,9.03658514],[183.33,905.94878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562026714,[[183.19,2.54],[183.09,0.04185648],[183.02,12.2287628],[182.99,32.8064],[182.97,31.7059535]],[[183.26,3.04],[183.27,6.02439009],[183.29,9.03658514],[183.33,893.9],[183.34,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562026919,[[183.21,5.4555],[183.19,2.54],[183.07,10.9194],[183.03,12.2287628],[182.99,32.8064]],[[183.26,3.04],[183.27,6.02439009],[183.28,134.96],[183.3,9.03658514],[183.32,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562027117,[[183.21,7.9955],[183.07,10.9194],[183.03,12.2287628],[182.99,32.8064],[182.86,30.57190701]],[[183.25,3.04],[183.27,6.02439009],[183.28,134.96],[183.3,9.03658514],[183.31,0.94993722]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562027316,[[183.21,7.9955],[183.07,10.9194],[183.02,12.2287628],[182.99,32.8064],[182.97,348.7059535]],[[183.25,3.04],[183.28,140.98439009],[183.3,9.03658514],[183.31,0.94993722],[183.4,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562027521,[[183.21,2.54],[183.1,10.9173],[183.07,366.9],[183.04,12.2287628],[183.03,16.3826]],[[183.28,134.96],[183.29,9.06439009],[183.31,0.94993722],[183.32,9.03658514],[183.37,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562027822,[[183.21,2.54],[183.1,10.9173],[183.07,366.9],[183.06,12.2287628],[183.03,16.3826]],[[183.28,134.96],[183.29,3.04],[183.32,6.02439009],[183.34,9.03658514],[183.39,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562028119,[[183.23,5.4547],[183.21,2.54],[183.1,10.9173],[183.07,366.9],[183.06,12.2287628]],[[183.28,134.96],[183.29,3.04],[183.32,6.02439009],[183.34,9.03658514],[183.35,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562028322,[[183.25,2.54],[183.07,366.9],[183.05,12.2287628],[183.01,332.2859535],[182.99,32.84]],[[183.28,134.96],[183.29,3.04],[183.33,372.92439009],[183.35,9.03658514],[183.4,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562028820,[[183.13,10.9157],[183.07,366.9],[183.05,12.2287628],[183.01,332.2859535],[182.99,32.84]],[[183.28,134.96],[183.33,372.92439009],[183.35,9.03658514],[183.4,12.04878019],[183.71,48.19512077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562029026,[[183.21,2.54],[183.13,10.9157],[183.07,366.9],[183.05,12.2287628],[183.01,332.2859535]],[[183.28,138.0],[183.33,372.92439009],[183.35,9.03658514],[183.36,16.42],[183.4,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562029316,[[183.21,2.54],[183.13,10.9157],[183.07,366.9],[183.05,12.2287628],[183.01,317.0]],[[183.28,138.0],[183.33,366.9],[183.34,6.02439009],[183.36,25.45658514],[183.41,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562029521,[[183.21,2.54],[183.13,10.9157],[183.07,366.9],[183.06,62.0],[183.05,12.2287628]],[[183.28,138.0],[183.33,366.9],[183.34,6.02439009],[183.36,25.45658514],[183.41,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562030225,[[183.23,5.4549],[183.21,2.54],[183.13,10.9157],[183.07,366.9],[183.06,62.0]],[[183.28,138.0],[183.33,366.9],[183.34,6.02439009],[183.36,25.45658514],[183.41,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562030424,[[183.14,2.54],[183.13,10.9157],[183.07,366.9],[183.06,62.0],[182.99,48.1259535]],[[183.28,134.96],[183.33,369.94],[183.34,6.02439009],[183.36,25.45658514],[183.41,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562030727,[[183.25,5.4541],[183.14,2.54],[183.13,10.9157],[183.1,134.92],[183.07,366.9]],[[183.33,369.94],[183.34,134.92],[183.35,6.02439009],[183.37,25.45658514],[183.42,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562030922,[[183.25,5.4541],[183.24,2.54],[183.13,10.9157],[183.1,134.92],[183.07,366.9]],[[183.33,369.94],[183.34,134.92],[183.35,6.02439009],[183.37,25.45658514],[183.42,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562031220,[[183.25,5.4541],[183.24,2.54],[183.13,10.9157],[183.1,134.92],[183.07,366.9]],[[183.33,369.94],[183.34,134.92],[183.36,6.02439009],[183.37,16.42],[183.38,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562031423,[[183.24,2.54],[183.13,10.9157],[183.1,134.92],[183.07,366.9],[182.64,61.14381402]],[[183.33,369.94],[183.34,134.92],[183.36,6.02439009],[183.37,16.42],[183.38,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562031611,[[183.24,2.54],[183.13,10.9157],[183.1,134.92],[183.07,379.1287628],[183.01,15.2859535]],[[183.33,369.94],[183.34,134.92],[183.37,16.42],[183.38,6.02439009],[183.41,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562031812,[[183.24,2.54],[183.13,10.9157],[183.1,134.92],[183.07,379.1287628],[183.02,15.2859535]],[[183.33,369.94],[183.34,134.92],[183.37,16.42],[183.38,6.02439009],[183.41,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562032017,[[183.26,5.4539],[183.24,2.54],[183.13,10.9157],[183.1,134.92],[183.07,379.1287628]],[[183.33,369.94],[183.34,134.92],[183.37,16.42],[183.38,6.02439009],[183.4,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562032216,[[183.24,2.54],[183.13,10.9157],[183.1,134.92],[183.07,366.9],[183.06,74.2287628]],[[183.33,369.94],[183.34,134.92],[183.37,16.42],[183.39,6.02439009],[183.41,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562032620,[[183.27,5.4537],[183.24,2.54],[183.13,10.9157],[183.1,134.92],[183.07,366.9]],[[183.33,369.94],[183.34,134.92],[183.37,16.42],[183.39,6.02439009],[183.41,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562032920,[[183.24,2.54],[183.13,10.9157],[183.1,134.92],[183.07,379.1287628],[183.06,62.0]],[[183.33,369.94],[183.34,134.92],[183.37,16.42],[183.39,6.02439009],[183.42,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562033226,[[183.26,5.4538],[183.24,2.54],[183.13,10.9157],[183.1,134.92],[183.07,366.9]],[[183.33,369.94],[183.34,134.92],[183.37,16.42],[183.4,6.02439009],[183.42,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562033927,[[183.24,2.54],[183.13,10.9157],[183.07,366.9],[182.97,26.86433491],[182.96,82.27586602]],[[183.32,3.04],[183.33,366.9],[183.34,134.92],[183.37,16.42],[183.4,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562034117,[[183.24,2.54],[183.13,10.9157],[183.11,134.9],[183.07,366.9],[183.06,62.0]],[[183.32,3.04],[183.33,366.9],[183.34,134.92],[183.37,16.42],[183.39,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562034823,[[183.14,2.54],[183.13,10.9157],[183.07,366.9],[183.06,62.0],[77.645,2.75523152]],[[183.32,3.04],[183.33,366.9],[183.34,134.92],[183.37,16.42],[183.39,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562035022,[[183.14,2.54],[183.13,10.9157],[183.1,134.9],[183.07,366.9],[183.06,62.0]],[[183.32,3.04],[183.33,366.9],[183.34,134.92],[183.37,16.42],[183.39,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562036123,[[183.14,2.54],[183.13,10.9157],[183.1,134.9],[183.07,366.9],[183.03,345.6113628]],[[183.32,3.04],[183.33,366.9],[183.34,134.92],[183.37,16.42],[183.39,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562037129,[[183.22,5.4551],[183.14,2.54],[183.13,10.9157],[183.07,366.9],[183.03,345.6113628]],[[183.32,3.04],[183.33,366.9],[183.34,134.92],[183.37,16.42],[183.39,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562037319,[[183.22,5.4551],[183.21,2.54],[183.13,10.9157],[183.09,134.88],[183.07,366.9]],[[183.32,3.04],[183.33,366.9],[183.34,134.92],[183.37,22.44439009],[183.4,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562037629,[[183.22,5.4551],[183.21,2.54],[183.13,10.9157],[183.09,134.88],[183.07,366.9]],[[183.32,3.04],[183.33,366.9],[183.34,134.92],[183.37,16.42],[183.38,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562038224,[[183.23,5.4549],[183.21,2.54],[183.13,10.9157],[183.09,134.88],[183.07,366.9]],[[183.32,3.04],[183.33,366.9],[183.34,134.92],[183.37,22.44439009],[183.44,136.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562038525,[[183.23,5.4549],[183.21,2.54],[183.13,10.9157],[183.09,134.88],[183.07,366.9]],[[183.32,3.04],[183.33,366.9],[183.34,134.92],[183.37,16.42],[183.38,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562038723,[[183.23,5.4549],[183.21,2.54],[183.13,10.9157],[183.09,134.88],[183.07,366.9]],[[183.31,3.9604834],[183.33,366.9],[183.34,134.92],[183.37,16.42],[183.38,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562038929,[[183.23,5.4549],[183.21,2.54],[183.13,10.9157],[183.09,134.88],[183.07,366.9]],[[183.3,3.04],[183.33,366.9],[183.34,134.92],[183.37,16.42],[183.38,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562046135,[[183.23,7.9949],[183.13,10.9157],[183.09,134.88],[183.07,366.9]],[[183.3,3.04],[183.33,366.9],[183.34,134.92],[183.37,16.42],[183.38,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562046136,[[183.23,7.9949],[183.13,10.9157],[183.09,134.88],[183.07,366.9],[77.645,2.75523152]],[[183.3,3.04],[183.33,366.9],[183.34,134.92],[183.37,16.42],[183.38,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562046336,[[183.23,7.9949],[183.13,10.9157],[183.09,134.88],[183.07,366.9],[182.03,91.71572104]],[[183.3,3.04],[183.33,366.9],[183.34,134.92],[183.37,16.42],[183.38,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562046636,[[183.23,7.9949],[183.13,10.9157],[183.09,134.88],[183.07,366.9],[182.69,1934.59505122]],[[183.3,3.04],[183.33,366.9],[183.34,134.92],[183.37,16.42],[183.38,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562046937,[[183.23,7.9949],[183.13,10.9157],[183.09,134.88],[183.07,366.9],[182.69,1885.68]],[[183.3,3.04],[183.33,366.9],[183.34,134.92],[183.37,16.42],[183.38,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562047631,[[183.23,7.9949],[183.13,10.9157],[183.09,134.88],[183.07,366.9],[182.75,39.74347911]],[[183.3,3.04],[183.33,366.9],[183.34,134.92],[183.37,16.42],[183.38,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562047940,[[183.23,7.9949],[183.13,10.9157],[183.09,134.88],[183.07,366.9],[182.94,5.464]],[[183.3,3.04],[183.33,366.9],[183.34,134.92],[183.37,16.42],[183.38,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562048135,[[183.23,7.9949],[183.13,10.9157],[183.09,134.88],[183.07,366.9],[182.94,20.7499535]],[[183.3,3.04],[183.33,366.9],[183.34,134.92],[183.37,16.42],[183.38,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562048735,[[183.24,5.4546],[183.23,2.54],[183.13,10.9157],[183.09,134.88],[183.07,366.9]],[[183.3,3.04],[183.33,366.9],[183.34,134.92],[183.37,16.42],[183.38,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562049543,[[183.24,5.4546],[183.23,2.54],[183.15,81.60729777],[183.13,10.9157],[183.09,134.88]],[[183.3,3.04],[183.33,366.9],[183.34,134.92],[183.37,16.42],[183.38,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562052736,[[183.25,5.4542],[183.15,81.60729777],[183.13,10.9157],[183.09,134.88],[183.02,21.844]],[[183.3,3.04],[183.33,366.9],[183.34,134.92],[183.37,16.42],[183.38,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562052941,[[183.16,2.54],[183.15,81.60729777],[183.1,16.3766],[183.09,134.88],[183.06,9.08747888]],[[183.33,369.84],[183.34,134.92],[183.39,16.37],[183.4,6.02439009],[183.42,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562053238,[[183.16,2.54],[183.15,81.60729777],[183.1,16.3766],[183.09,134.88],[183.08,9.08747888]],[[183.34,134.92],[183.36,2.94],[183.42,6.02439009],[183.44,375.67658514],[183.45,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562053443,[[183.19,2.54],[183.18,10.9129],[183.15,81.60729777],[183.1,16.3766],[183.09,451.88]],[[183.34,134.92],[183.35,2.94],[183.41,6.02439009],[183.44,375.67658514],[183.45,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562054045,[[183.3,2.54],[183.29,5.453],[183.18,10.9129],[183.15,81.60729777],[183.1,16.3766]],[[183.34,137.86],[183.41,6.02439009],[183.42,16.37],[183.44,375.67658514],[183.45,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562054343,[[183.31,2.54],[183.19,10.9121],[183.15,81.60729777],[183.1,16.3766],[183.09,143.96747888]],[[183.34,137.86],[183.42,22.39439009],[183.44,375.67658514],[183.45,527.0],[183.54,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562054843,[[183.31,2.54],[183.3,5.4528],[183.19,10.9121],[183.15,81.60729777],[183.1,16.3766]],[[183.34,137.86],[183.42,22.39439009],[183.44,375.67658514],[183.45,527.0],[183.54,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562055143,[[183.19,10.9121],[183.15,81.60729777],[183.1,16.3766],[182.73,48.91505122],[75.829,2.78584521]],[[183.34,134.92],[183.42,22.39439009],[183.44,375.67658514],[183.45,527.0],[183.54,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562055330,[[183.2,2.54],[183.19,10.9121],[183.15,81.60729777],[183.1,16.3766],[183.09,134.88]],[[183.33,2.94],[183.34,134.92],[183.41,6.02439009],[183.43,25.40658514],[183.44,366.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562055534,[[183.3,2.54],[183.19,10.9121],[183.15,81.60729777],[183.1,16.3766],[183.09,134.88]],[[183.33,2.94],[183.34,134.92],[183.41,6.02439009],[183.43,25.40658514],[183.44,366.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562056145,[[183.3,2.54],[183.19,10.9121],[183.15,81.60729777],[183.1,16.3766],[183.09,143.96747888]],[[183.34,134.92],[183.37,2.94],[183.41,6.02439009],[183.43,16.37],[183.44,375.67658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562056442,[[183.2,2.54],[183.19,10.9121],[183.15,81.60729777],[183.1,16.3766],[183.09,143.96747888]],[[183.34,134.92],[183.37,2.94],[183.41,6.02439009],[183.43,25.40658514],[183.44,366.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562056745,[[183.29,5.453],[183.19,10.9121],[183.15,81.60729777],[183.1,16.3766],[183.09,143.96747888]],[[183.34,134.92],[183.41,6.02439009],[183.43,25.40658514],[183.44,366.64],[183.57,336.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562056943,[[183.3,2.54],[183.29,5.453],[183.19,10.9121],[183.15,81.60729777],[183.11,62.0]],[[183.34,137.86],[183.42,22.39439009],[183.44,375.67658514],[183.49,12.04878019],[183.54,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562057244,[[183.3,2.54],[183.29,5.453],[183.19,10.9121],[183.15,81.60729777],[183.11,62.0]],[[183.33,2.94],[183.34,134.92],[183.42,22.39439009],[183.44,375.67658514],[183.49,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562057440,[[183.3,2.54],[183.29,5.453],[183.19,10.9121],[183.15,81.60729777],[183.11,62.0]],[[183.33,2.94],[183.34,134.92],[183.41,6.02439009],[183.42,16.37],[183.44,375.67658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562057941,[[183.29,7.993],[183.19,10.9121],[183.15,81.60729777],[183.11,62.0],[183.1,16.3766]],[[183.32,2.94],[183.34,134.92],[183.41,6.02439009],[183.43,25.40658514],[183.44,366.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562058136,[[183.29,7.993],[183.19,10.9121],[183.15,81.60729777],[183.11,62.0],[183.1,25.46407888]],[[183.32,2.94],[183.34,134.92],[183.41,6.02439009],[183.43,16.37],[183.44,375.67658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562058740,[[183.29,7.993],[183.19,10.9121],[183.15,81.60729777],[183.11,62.0],[183.1,25.46407888]],[[183.32,2.94],[183.34,134.92],[183.42,22.39439009],[183.44,375.67658514],[183.49,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562059431,[[183.3,2.54],[183.29,5.453],[183.19,10.9121],[183.15,81.60729777],[183.11,62.0]],[[183.34,134.92],[183.41,6.02439009],[183.42,16.37],[183.44,375.67658514],[183.48,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562059634,[[183.3,2.54],[183.29,5.453],[183.19,10.9121],[183.15,81.60729777],[183.11,62.0]],[[183.33,2.94],[183.34,134.92],[183.41,6.02439009],[183.42,16.37],[183.44,375.67658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562059942,[[183.3,2.54],[183.29,5.453],[183.19,10.9121],[183.15,81.60729777],[183.11,62.0]],[[183.33,2.94],[183.34,134.92],[183.41,6.02439009],[183.43,16.37],[183.44,375.67658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562060339,[[183.3,2.54],[183.29,5.453],[183.19,10.9121],[183.15,81.60729777],[183.11,71.08747888]],[[183.33,2.94],[183.34,134.92],[183.41,6.02439009],[183.43,16.37],[183.44,375.67658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562060543,[[183.29,5.453],[183.26,2.54],[183.19,10.9121],[183.15,81.60729777],[183.11,71.08747888]],[[183.33,2.94],[183.34,134.92],[183.41,6.02439009],[183.43,16.37],[183.44,375.67658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562060746,[[183.29,5.453],[183.26,2.54],[183.19,10.9121],[183.15,81.60729777],[183.11,62.0]],[[183.32,2.94],[183.34,134.92],[183.41,6.02439009],[183.43,25.40658514],[183.44,366.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562061237,[[183.29,5.453],[183.26,2.54],[183.19,10.9121],[183.15,81.60729777],[183.11,62.0]],[[183.32,2.94],[183.34,134.92],[183.4,6.02439009],[183.43,25.40658514],[183.44,366.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562061446,[[183.29,5.453],[183.19,10.9121],[183.15,81.60729777],[183.11,62.0],[182.11,91.71572104]],[[183.32,2.94],[183.34,134.92],[183.4,6.02439009],[183.43,25.40658514],[183.44,366.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562061635,[[183.29,7.993],[183.19,10.9121],[183.15,81.60729777],[183.11,62.0],[183.1,342.46407888]],[[183.32,2.94],[183.34,134.92],[183.4,6.02439009],[183.43,25.40658514],[183.44,366.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562062146,[[183.3,2.54],[183.29,5.453],[183.19,10.9121],[183.15,81.60729777],[183.11,62.0]],[[183.34,134.92],[183.35,2.94],[183.4,6.02439009],[183.43,25.40658514],[183.44,366.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562062344,[[183.3,2.54],[183.29,5.453],[183.19,10.9121],[183.15,81.60729777],[183.11,71.08747888]],[[183.33,2.94],[183.34,134.92],[183.41,6.02439009],[183.43,25.40658514],[183.44,366.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562062545,[[183.3,2.54],[183.29,5.453],[183.19,10.9121],[183.15,81.60729777],[183.11,71.08747888]],[[183.33,2.94],[183.34,134.92],[183.4,6.02439009],[183.43,25.40658514],[183.44,366.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562062740,[[183.3,7.9928],[183.19,10.9121],[183.15,81.60729777],[183.11,71.08747888],[74.013,2.81645889]],[[183.33,2.94],[183.34,134.92],[183.41,6.02439009],[183.43,25.40658514],[183.44,366.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562063040,[[183.19,10.9121],[183.15,81.60729777],[183.11,71.08747888],[183.02,1592.824],[183.01,15.2859535]],[[183.32,2.94],[183.34,134.92],[183.4,6.02439009],[183.43,25.40658514],[183.44,366.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562063240,[[183.29,2.54],[183.19,10.9121],[183.15,81.60729777],[183.11,71.08747888],[183.02,1592.824]],[[183.32,2.94],[183.34,134.92],[183.4,6.02439009],[183.43,25.40658514],[183.44,366.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562063241,[[183.29,2.54],[183.28,5.4532],[183.19,10.9121],[183.15,81.60729777],[183.11,71.08747888]],[[183.32,2.94],[183.34,134.92],[183.4,6.02439009],[183.43,25.40658514],[183.44,366.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562063549,[[183.3,2.54],[183.19,10.9121],[183.15,81.60729777],[183.11,71.08747888],[183.02,1608.1099535]],[[183.34,134.92],[183.35,2.94],[183.4,6.02439009],[183.42,25.40658514],[183.44,366.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562063749,[[183.3,2.54],[183.29,5.453],[183.19,10.9121],[183.15,81.60729777],[183.11,71.08747888]],[[183.33,3.95589668],[183.34,134.92],[183.4,6.02439009],[183.42,25.40658514],[183.44,366.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562064046,[[183.26,2.54],[183.19,10.9121],[183.15,81.60729777],[183.11,62.0],[183.1,342.46407888]],[[183.32,2.94],[183.34,134.92],[183.39,6.02439009],[183.41,25.40658514],[183.44,366.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562064340,[[183.27,5.4537],[183.19,10.9121],[183.15,81.60729777],[183.11,71.08747888],[183.1,333.3766]],[[183.34,134.92],[183.39,6.02439009],[183.41,25.40658514],[183.44,366.64],[183.56,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562064543,[[183.27,7.9937],[183.19,10.9121],[183.15,81.60729777],[183.11,71.08747888],[183.1,333.3766]],[[183.31,2.94],[183.33,3.95736852],[183.34,134.92],[183.39,6.02439009],[183.41,25.40658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562064744,[[183.27,7.9937],[183.19,10.9121],[183.15,81.60729777],[183.11,71.08747888],[183.1,333.3766]],[[183.31,2.94],[183.34,134.92],[183.39,6.02439009],[183.41,25.40658514],[183.77,48.19512077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562065151,[[183.28,7.9935],[183.19,10.9121],[183.15,81.60729777],[183.11,71.08747888],[183.1,333.3766]],[[183.31,2.94],[183.34,134.92],[183.39,6.02439009],[183.41,25.40658514],[183.77,48.19512077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562065948,[[183.29,2.54],[183.28,5.4535],[183.19,10.9121],[183.15,81.60729777],[183.11,71.08747888]],[[183.34,134.92],[183.39,6.02439009],[183.41,25.40658514],[183.77,48.19512077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562066248,[[183.29,2.54],[183.28,5.4535],[183.19,10.9121],[183.15,81.60729777],[183.11,71.08747888]],[[183.32,2.94],[183.33,3.95745094],[183.34,134.92],[183.39,6.02439009],[183.41,25.40658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562066548,[[183.29,7.9932],[183.19,10.9121],[183.15,81.60729777],[183.11,71.08747888],[183.07,379.1287628]],[[183.32,2.94],[183.34,134.92],[183.39,6.02439009],[183.41,25.40658514],[184.17,96.39024155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562066747,[[183.29,7.9932],[183.19,10.9121],[183.15,81.60729777],[183.11,71.08747888],[183.07,379.1287628]],[[183.32,2.94],[183.34,134.92],[183.39,6.02439009],[183.41,25.40658514],[183.5,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562067343,[[183.29,7.9932],[183.19,10.9121],[183.15,81.60729777],[183.13,9.08747888],[183.11,62.0]],[[183.32,2.94],[183.34,134.92],[183.39,6.02439009],[183.41,25.40658514],[183.51,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562067752,[[183.28,5.4535],[183.19,10.9121],[183.16,366.54],[183.15,81.60729777],[183.13,9.08747888]],[[183.34,134.92],[183.39,6.02439009],[183.41,25.40658514],[183.51,15.06097524],[184.77,78.31707126]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562068046,[[183.2,2.54],[183.19,10.9121],[183.16,366.54],[183.15,81.60729777],[183.12,9.08747888]],[[183.32,2.94],[183.33,3.96398278],[183.34,134.92],[183.38,6.02439009],[183.4,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562068252,[[183.2,2.54],[183.19,10.9121],[183.16,366.54],[183.15,81.60729777],[183.13,9.08747888]],[[183.31,3.96398278],[183.32,2.94],[183.34,134.92],[183.37,6.02439009],[183.4,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562068439,[[183.28,2.54],[183.27,5.4536],[183.19,10.9121],[183.16,366.54],[183.15,81.60729777]],[[183.31,2.94],[183.34,134.92],[183.38,6.02439009],[183.4,9.03658514],[183.44,366.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562068640,[[183.28,2.54],[183.19,10.9121],[183.16,366.54],[183.15,81.60729777],[182.92,30.57190701]],[[183.31,2.94],[183.34,134.92],[183.38,6.02439009],[183.4,9.03658514],[183.44,366.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562069043,[[183.27,5.4537],[183.25,2.54],[183.19,10.9121],[183.16,366.54],[183.15,81.60729777]],[[183.3,2.94],[183.34,134.92],[183.38,6.02439009],[183.4,25.40658514],[183.44,366.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562069246,[[183.27,7.9937],[183.19,10.9121],[183.16,366.54],[183.15,81.60729777],[183.09,464.1087628]],[[183.3,2.94],[183.34,134.92],[183.37,6.02439009],[183.39,9.03658514],[183.4,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562069446,[[183.19,10.9121],[183.16,366.54],[183.15,81.60729777],[183.09,464.1087628]],[[183.34,134.92],[183.4,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562069447,[[183.28,2.54],[183.19,10.9121],[183.16,366.54],[183.15,81.60729777],[183.14,9.08747888]],[[183.34,134.92],[183.38,6.02439009],[183.4,25.40658514],[183.44,366.64],[183.45,539.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562069649,[[183.28,7.9934],[183.19,10.9121],[183.16,366.54],[183.15,81.60729777],[183.14,9.08747888]],[[183.33,3.96858653],[183.34,134.92],[183.38,6.02439009],[183.4,25.40658514],[183.44,366.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562069952,[[183.28,2.54],[183.19,10.9121],[183.16,366.54],[183.15,81.60729777],[183.14,9.08747888]],[[183.32,3.96858653],[183.34,134.92],[183.37,6.02439009],[183.4,25.40658514],[183.44,378.68878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562070153,[[183.28,2.54],[183.19,10.9121],[183.16,366.54],[183.15,81.60729777],[183.14,9.08747888]],[[183.31,3.96858653],[183.34,134.92],[183.37,6.02439009],[183.39,9.03658514],[183.4,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562070450,[[183.28,2.54],[183.27,5.4537],[183.19,10.9121],[183.16,366.54],[183.15,81.60729777]],[[183.3,3.96858653],[183.34,134.92],[183.37,6.02439009],[183.39,9.03658514],[183.4,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562070644,[[183.28,2.54],[183.27,5.4537],[183.19,10.9121],[183.16,366.54],[183.15,81.60729777]],[[183.34,134.92],[183.37,6.02439009],[183.39,9.03658514],[183.4,16.37],[183.54,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562071148,[[183.28,2.54],[183.27,5.4537],[183.19,10.9121],[183.16,366.54],[183.15,90.69477665]],[[183.34,134.92],[183.36,6.02439009],[183.39,9.03658514],[183.4,16.37],[183.54,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562071442,[[183.28,2.54],[183.27,5.4537],[183.19,10.9121],[183.16,366.54],[183.15,90.69477665]],[[183.33,2.94],[183.34,134.92],[183.37,6.02439009],[183.39,9.03658514],[183.43,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562071642,[[183.28,2.54],[183.27,5.4537],[183.19,10.9121],[183.16,366.54],[183.15,90.69477665]],[[183.34,134.92],[183.37,6.02439009],[183.39,9.03658514],[183.43,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562071842,[[183.28,2.54],[183.27,5.4537],[183.19,10.9121],[183.16,366.54],[183.15,90.69477665]],[[183.31,2.94],[183.34,134.92],[183.37,6.02439009],[183.39,9.03658514],[183.43,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562072249,[[183.28,2.54],[183.27,5.4537],[183.19,10.9121],[183.16,375.62747888],[183.15,81.60729777]],[[183.31,2.94],[183.34,134.92],[183.37,6.02439009],[183.39,9.03658514],[183.43,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562072648,[[183.28,2.54],[183.27,5.4537],[183.19,10.9121],[183.16,375.62747888],[183.15,81.60729777]],[[183.3,2.97],[183.34,134.92],[183.37,6.02439009],[183.39,9.03658514],[183.43,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562072955,[[183.27,5.4537],[183.19,10.9121],[183.16,375.62747888],[183.15,216.36729777],[183.09,317.0]],[[183.3,2.97],[183.34,134.92],[183.37,6.02439009],[183.39,9.03658514],[183.43,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562073145,[[183.27,8.5337],[183.19,10.9121],[183.16,366.54],[183.15,81.60729777],[183.14,9.08747888]],[[183.3,2.97],[183.34,134.92],[183.35,6.02439009],[183.38,9.03658514],[183.43,28.41878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562073445,[[183.2,3.08],[183.16,366.54],[183.15,81.60729777],[183.14,20.00247888],[183.1,16.3766]],[[183.33,2.97],[183.34,134.92],[183.35,6.02439009],[183.37,9.03658514],[183.38,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562073650,[[183.2,3.08],[183.16,366.54],[183.15,81.60729777],[183.14,10.915],[183.13,9.08747888]],[[183.33,2.97],[183.34,140.94439009],[183.36,9.03658514],[183.37,16.37],[183.41,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562073850,[[183.2,3.08],[183.16,366.54],[183.15,81.60729777],[183.14,10.915],[183.13,9.08747888]],[[183.31,2.97],[183.32,6.97700295],[183.34,140.94439009],[183.36,9.03658514],[183.37,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562074053,[[183.2,3.08],[183.16,366.54],[183.15,81.60729777],[183.14,10.915],[183.13,9.08747888]],[[183.31,2.97],[183.34,140.94439009],[183.36,9.03658514],[183.37,16.37],[183.58,154.12195048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562074547,[[183.2,3.08],[183.16,366.54],[183.15,81.60729777],[183.14,10.915],[183.13,9.08747888]],[[183.31,2.97],[183.34,140.94439009],[183.36,9.03658514],[183.4,16.37],[183.45,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562074849,[[183.23,5.4549],[183.22,3.08],[183.16,366.54],[183.15,81.60729777],[183.14,10.915]],[[183.31,2.97],[183.33,6.02439009],[183.34,134.92],[183.36,9.03658514],[183.4,28.41878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562075351,[[183.23,5.4549],[183.22,3.08],[183.16,366.54],[183.15,81.60729777],[183.14,10.915]],[[183.31,2.97],[183.34,140.94439009],[183.36,9.03658514],[183.4,16.37],[183.41,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562076052,[[183.22,8.5352],[183.16,366.54],[183.15,81.60729777],[183.14,10.915],[75.829,2.78584521]],[[183.31,2.97],[183.34,140.94439009],[183.36,9.03658514],[183.4,16.37],[183.41,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562076247,[[183.22,8.5352],[183.16,366.54],[183.15,81.60729777],[183.14,10.915],[75.829,2.78584521]],[[183.31,2.97],[183.33,6.02439009],[183.34,134.92],[183.36,9.03658514],[183.4,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562076555,[[183.23,5.455],[183.22,3.08],[183.16,366.54],[183.15,81.60729777],[183.14,10.915]],[[183.31,2.97],[183.34,140.94439009],[183.36,9.03658514],[183.4,16.37],[183.45,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562076948,[[183.22,3.08],[183.16,366.54],[183.15,81.60729777],[183.14,10.915],[182.78,48.91505122]],[[183.31,2.97],[183.34,140.94439009],[183.36,9.03658514],[183.4,16.37],[183.45,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562077251,[[183.22,8.5352],[183.16,366.54],[183.15,81.60729777],[183.14,10.915],[183.02,83.844]],[[183.31,2.97],[183.34,140.94439009],[183.36,9.03658514],[183.4,16.37],[183.45,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562077456,[[183.22,8.5352],[183.16,366.54],[183.15,81.60729777],[183.14,20.00247888],[183.02,83.844]],[[183.31,2.97],[183.34,140.94439009],[183.36,9.03658514],[183.4,16.37],[183.45,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562078252,[[183.22,8.5352],[183.16,366.54],[183.15,81.60729777],[183.14,10.915],[183.13,9.08747888]],[[183.31,2.97],[183.34,140.94439009],[183.36,9.03658514],[183.4,16.37],[183.45,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562078754,[[183.22,8.5352],[183.16,366.54],[183.15,81.60729777],[183.14,10.915],[183.13,143.82747888]],[[183.31,2.97],[183.34,140.94439009],[183.36,9.03658514],[183.4,16.37],[183.45,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562079258,[[183.22,8.5352],[183.16,366.54],[183.15,81.60729777],[183.14,10.915],[183.13,9.08747888]],[[183.31,2.97],[183.34,140.94439009],[183.36,9.03658514],[183.4,16.37],[183.45,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562079454,[[183.22,8.5352],[183.16,366.54],[183.15,81.60729777],[183.14,10.915],[183.13,143.82747888]],[[183.31,2.97],[183.34,140.94439009],[183.36,9.03658514],[183.4,16.37],[183.45,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562080159,[[183.22,3.08],[183.21,5.4555],[183.16,366.54],[183.15,81.60729777],[183.14,10.915]],[[183.31,2.97],[183.34,140.94439009],[183.36,9.03658514],[183.4,16.37],[183.45,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562080357,[[183.19,3.08],[183.16,366.54],[183.15,81.60729777],[183.11,9.08747888],[183.08,10.9184]],[[183.3,6.97742377],[183.31,6.02439009],[183.34,144.90634088],[183.38,28.41878019],[183.44,381.70097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562080559,[[183.11,3.08],[183.07,9.08747888],[183.03,12.2287628],[183.02,83.844],[182.98,42.5968535]],[[183.28,8.99439009],[183.29,6.97695493],[183.3,9.03658514],[183.31,366.56],[183.34,135.86975574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562080758,[[183.06,9.08747888],[183.04,134.74],[183.03,10.9218],[183.01,378.7887628],[182.97,15.2859535]],[[183.29,6.97695493],[183.31,366.56],[183.34,135.86975574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562080759,[[183.06,9.08747888],[183.04,134.74],[183.03,10.9218],[183.01,378.7887628],[182.97,15.2859535]],[[183.27,13.00134502],[183.29,9.03658514],[183.31,366.56],[183.34,164.28853593],[183.39,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562081050,[[183.13,3.08],[183.06,91.38336826],[183.04,134.74],[183.03,10.9218],[183.01,378.7887628]],[[183.25,2.97],[183.26,141.71695493],[183.27,6.02439009],[183.29,9.03658514],[183.31,366.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562081253,[[183.15,5.4573],[183.13,3.08],[183.06,82.29588938],[183.05,9.08747888],[183.04,134.74]],[[183.25,2.97],[183.26,134.74],[183.27,6.02439009],[183.29,9.03658514],[183.31,366.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562081458,[[183.15,8.5373],[183.06,82.29588938],[183.05,9.08747888],[183.04,134.74],[182.91,21.40033491]],[[183.25,2.97],[183.26,134.74],[183.27,6.02439009],[183.29,9.03658514],[183.31,366.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562081758,[[183.15,3.08],[183.14,5.4574],[183.06,82.29588938],[183.05,9.08747888],[183.04,134.74]],[[183.25,2.97],[183.26,134.74],[183.27,6.02439009],[183.29,9.03658514],[183.31,366.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562081962,[[183.15,3.08],[183.06,82.29588938],[183.05,9.08747888],[183.04,134.74],[70.382,2.87768626]],[[183.25,2.97],[183.26,134.74],[183.27,6.02439009],[183.29,9.03658514],[183.31,366.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562082158,[[183.15,3.08],[183.06,82.29588938],[183.05,9.08747888],[183.04,134.74],[183.01,366.56]],[[183.25,2.97],[183.26,134.74],[183.27,6.02439009],[183.3,9.03658514],[183.31,366.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562082661,[[183.15,3.08],[183.06,82.29588938],[183.05,9.08747888],[183.04,134.74],[183.01,366.56]],[[183.23,2.97],[183.24,3.95647605],[183.26,134.74],[183.27,6.02439009],[183.3,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562082865,[[183.15,3.08],[183.06,82.29588938],[183.05,9.08747888],[183.04,134.74],[183.01,366.56]],[[183.22,3.95647605],[183.26,134.74],[183.27,6.02439009],[183.3,9.03658514],[183.65,48.19512077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562083056,[[183.15,3.08],[183.14,5.4576],[183.06,82.29588938],[183.05,9.08747888],[183.04,134.74]],[[183.21,6.92647605],[183.26,134.74],[183.27,6.02439009],[183.3,9.03658514],[183.65,48.19512077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562083259,[[183.15,3.08],[183.06,82.29588938],[183.05,9.08747888],[183.04,134.74],[182.9,21.8593]],[[183.21,2.97],[183.26,134.74],[183.28,6.02439009],[183.3,9.03658514],[183.34,17.31975574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562083459,[[183.15,3.08],[183.06,82.29588938],[183.05,9.08747888],[183.04,134.74],[182.9,43.25963491]],[[183.21,2.97],[183.26,134.74],[183.28,6.02439009],[183.3,9.03658514],[183.34,17.31975574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562083659,[[183.15,3.08],[183.06,82.29588938],[183.05,9.08747888],[183.04,134.74],[182.92,62.0]],[[183.21,2.97],[183.26,134.74],[183.28,6.02439009],[183.3,9.03658514],[183.34,17.31975574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562084167,[[183.15,3.08],[183.06,82.29588938],[183.04,143.82747888],[182.92,62.0],[182.77,55.63698592]],[[183.21,2.97],[183.26,134.74],[183.28,6.02439009],[183.3,9.03658514],[183.34,17.31975574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562084557,[[183.15,3.08],[183.14,5.4575],[183.06,82.29588938],[183.04,143.82747888],[182.92,62.0]],[[183.21,2.97],[183.26,134.74],[183.28,6.02439009],[183.3,9.03658514],[183.34,17.31975574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562084757,[[183.15,3.08],[183.06,82.29588938],[183.04,143.82747888],[182.92,62.0],[182.69,1934.59505122]],[[183.21,2.97],[183.26,134.74],[183.28,6.02439009],[183.3,9.03658514],[183.34,17.31975574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562085166,[[183.15,3.08],[183.06,82.29588938],[183.04,143.82747888],[182.99,12.2287628],[182.92,62.0]],[[183.21,2.97],[183.26,134.74],[183.28,6.02439009],[183.31,375.59658514],[183.34,17.31975574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562085663,[[183.15,3.08],[183.06,82.29588938],[183.04,143.82747888],[182.99,12.2287628],[182.92,62.0]],[[183.21,2.97],[183.26,134.74],[183.28,6.02439009],[183.31,391.96658514],[183.34,0.94975574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562085863,[[183.15,3.08],[183.06,82.29588938],[183.04,143.82747888],[182.99,12.2287628],[182.92,62.0]],[[183.25,2.97],[183.28,6.02439009],[183.31,391.96658514],[183.34,0.94975574],[184.3,90.36585146]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562086059,[[183.15,3.08],[183.07,20.00647888],[183.06,82.29588938],[183.04,134.74],[183.03,12.2287628]],[[183.25,2.97],[183.31,366.56],[183.32,6.02439009],[183.34,9.98634088],[183.39,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562086258,[[183.15,3.08],[183.07,20.00647888],[183.06,82.29588938],[183.04,134.74],[183.03,12.2287628]],[[183.25,2.97],[183.29,134.74],[183.31,366.56],[183.32,6.02439009],[183.34,9.98634088]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562086564,[[183.16,3.08],[183.08,9.08747888],[183.06,82.29588938],[183.05,12.2287628],[183.04,134.74]],[[183.29,134.74],[183.31,366.56],[183.34,9.98634088]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562086565,[[183.16,3.08],[183.08,9.08747888],[183.06,82.29588938],[183.05,12.2287628],[183.04,134.74]],[[183.28,2.97],[183.29,134.74],[183.31,366.56],[183.34,6.97414583],[183.36,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562086858,[[183.16,3.08],[183.1,9.08747888],[183.06,82.29588938],[183.05,12.2287628],[183.04,134.74]],[[183.27,3.95087314],[183.28,2.97],[183.29,134.74],[183.31,366.56],[183.34,6.97414583]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562087060,[[183.23,3.08],[183.11,10.9168],[183.1,9.08747888],[183.06,82.29588938],[183.05,12.2287628]],[[183.29,134.74],[183.31,366.56],[183.34,6.97414583],[183.37,9.03658514],[183.38,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562087256,[[183.12,3.08],[183.11,10.9168],[183.09,9.08747888],[183.06,82.29588938],[183.04,146.9687628]],[[183.27,2.97],[183.28,3.95144285],[183.29,134.74],[183.31,366.56],[183.34,6.97414583]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562087456,[[183.12,3.08],[183.07,9.08747888],[183.06,82.29588938],[183.04,134.74],[183.03,12.2287628]],[[183.25,2.97],[183.26,3.95064541],[183.29,134.74],[183.31,366.56],[183.32,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562087660,[[183.17,5.4566],[183.06,93.21588938],[183.05,9.08747888],[183.04,134.74],[183.01,395.1730628]],[[183.24,3.95064541],[183.29,134.74],[183.3,6.02439009],[183.31,366.56],[183.33,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562087865,[[183.15,3.08],[183.06,102.30336826],[183.04,134.74],[183.01,395.1730628],[182.97,16.37]],[[183.23,6.92064541],[183.29,134.74],[183.3,6.02439009],[183.31,366.56],[183.32,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562088061,[[183.17,5.4566],[183.15,3.08],[183.06,93.21588938],[183.05,9.08747888],[183.04,134.74]],[[183.23,2.97],[183.29,134.74],[183.3,6.02439009],[183.31,366.56],[183.32,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562088562,[[183.15,3.08],[183.06,93.21588938],[183.04,143.82747888],[183.01,382.9443],[182.99,12.2287628]],[[183.22,3.94916235],[183.23,2.97],[183.29,140.76439009],[183.31,391.96658514],[183.36,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562088863,[[183.06,93.21588938],[183.04,143.82747888],[183.01,382.9443]],[[183.29,140.76439009],[183.31,391.96658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562088864,[[183.07,3.08],[183.06,82.29588938],[183.04,134.74],[183.02,9.08747888],[183.01,382.9443]],[[183.2,2.97],[183.21,3.94960206],[183.27,6.02439009],[183.29,160.14658514],[183.31,366.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562089065,[[183.07,3.08],[183.06,82.29588938],[183.04,134.74],[183.01,392.03177888],[182.92,15.2859535]],[[183.2,2.97],[183.26,6.02439009],[183.29,160.14658514],[183.31,366.56],[183.33,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562089266,[[183.07,3.08],[183.06,82.29588938],[183.04,134.74],[183.01,392.03177888],[182.96,1583.1287628]],[[183.2,2.97],[183.27,6.02439009],[183.29,160.14658514],[183.31,366.56],[183.34,12.99853593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562089463,[[183.13,5.4579],[183.07,3.08],[183.06,82.29588938],[183.04,134.74],[183.01,392.03177888]],[[183.2,2.97],[183.27,6.02439009],[183.29,160.14658514],[183.31,366.56],[183.34,12.99853593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562089663,[[183.13,5.4579],[183.12,3.08],[183.06,82.29588938],[183.04,134.74],[183.01,392.03177888]],[[183.2,2.97],[183.27,6.02439009],[183.29,160.14658514],[183.31,366.56],[183.34,12.99853593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562089863,[[183.12,3.08],[183.06,82.29588938],[183.04,134.74],[183.01,392.03177888],[182.79,30.57190701]],[[183.2,2.97],[183.27,6.02439009],[183.29,160.14658514],[183.31,366.56],[183.34,12.99853593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562090165,[[183.12,3.08],[183.06,82.29588938],[183.04,134.74],[183.01,392.03177888],[182.91,15.2859535]],[[183.2,2.97],[183.27,6.02439009],[183.29,160.14658514],[183.31,366.56],[183.34,12.99853593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562090766,[[183.12,3.08],[183.06,82.29588938],[183.04,134.74],[183.01,392.03177888],[182.94,62.0]],[[183.2,2.97],[183.26,16.37],[183.27,6.02439009],[183.29,143.77658514],[183.31,366.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562091165,[[183.12,3.08],[183.06,82.29588938],[183.04,134.74],[183.01,382.9443],[183.0,9.08747888]],[[183.2,2.97],[183.26,16.37],[183.27,6.02439009],[183.29,134.74],[183.3,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562091368,[[183.12,3.08],[183.06,82.29588938],[183.05,10.9202],[183.04,134.74],[183.02,9.08747888]],[[183.25,137.73],[183.26,16.37],[183.29,134.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562091369,[[183.12,3.08],[183.06,82.29588938],[183.05,10.9202],[183.04,134.74],[183.02,9.08747888]],[[183.25,137.73],[183.26,16.37],[183.29,6.02439009],[183.32,9.03658514],[183.34,0.94975574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562091664,[[183.12,3.08],[183.06,82.29588938],[183.05,10.9202],[183.04,134.74],[183.02,9.08747888]],[[183.23,2.97],[183.24,3.94492731],[183.25,134.76],[183.26,16.37],[183.29,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562091862,[[183.12,3.08],[183.06,82.29588938],[183.05,10.9202],[183.04,134.74],[183.02,9.08747888]],[[183.22,3.94492745],[183.23,2.97],[183.25,134.76],[183.28,22.39439009],[183.31,375.59658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562092060,[[183.12,3.08],[183.06,82.29588938],[183.05,10.9202],[183.04,134.74],[183.02,9.08747888]],[[183.23,2.97],[183.25,134.76],[183.28,16.37],[183.29,6.02439009],[183.31,366.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562092255,[[183.18,5.4562],[183.12,3.08],[183.06,82.29588938],[183.05,10.9202],[183.04,134.74]],[[183.23,2.97],[183.25,134.76],[183.28,16.37],[183.3,6.02439009],[183.31,366.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562092468,[[183.18,5.4562],[183.16,3.08],[183.06,82.29588938],[183.05,10.9202],[183.04,143.82747888]],[[183.22,2.97],[183.25,134.76],[183.28,16.37],[183.31,372.58439009],[183.34,9.98634088]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562092765,[[183.18,5.4562],[183.16,3.08],[183.06,82.29588938],[183.05,10.9202],[183.04,143.82747888]],[[183.22,2.97],[183.25,134.76],[183.3,16.37],[183.31,372.58439009],[183.34,9.98634088]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562093157,[[183.18,5.4562],[183.16,3.08],[183.06,82.29588938],[183.05,10.9202],[183.04,143.82747888]],[[183.22,2.97],[183.25,134.76],[183.3,16.37],[183.31,366.56],[183.32,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562094466,[[183.18,8.5362],[183.06,82.29588938],[183.05,10.9202],[183.04,143.82747888],[72.198,2.84707257]],[[183.22,2.97],[183.25,134.76],[183.3,16.37],[183.31,372.58439009],[183.38,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562094662,[[183.18,8.5362],[183.06,82.29588938],[183.05,10.9202],[183.04,143.82747888],[182.94,77.2859535]],[[183.22,2.97],[183.25,134.76],[183.3,16.37],[183.31,372.58439009],[183.38,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562094863,[[183.18,8.5362],[183.06,82.29588938],[183.05,10.9202],[183.04,143.82747888],[182.94,77.2859535]],[[183.25,134.76],[183.3,16.37],[183.31,372.58439009],[183.38,12.04878019],[183.55,819.12195048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562095068,[[183.18,8.5362],[183.06,82.29588938],[183.05,10.9202],[183.04,143.82747888],[182.94,77.2859535]],[[183.21,2.97],[183.25,134.76],[183.3,16.37],[183.31,372.58439009],[183.38,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562095270,[[183.18,8.5362],[183.06,82.29588938],[183.05,10.9202],[183.04,143.82747888],[182.94,77.2859535]],[[183.21,2.97],[183.25,134.76],[183.3,16.37],[183.31,372.58439009],[183.39,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562095669,[[183.18,8.5362],[183.06,82.29588938],[183.05,10.9202],[183.04,143.82747888],[182.94,77.2859535]],[[183.25,134.76],[183.3,16.37],[183.31,372.58439009],[183.39,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562095874,[[183.18,5.4562],[183.15,3.08],[183.06,82.29588938],[183.05,10.9202],[183.04,134.74]],[[183.24,2.97],[183.25,134.76],[183.3,16.37],[183.31,372.58439009],[183.38,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562096169,[[183.18,5.4562],[183.15,3.08],[183.06,82.29588938],[183.05,10.9202],[183.04,143.82747888]],[[183.24,2.97],[183.25,134.76],[183.3,16.37],[183.31,366.56],[183.32,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562097173,[[183.18,5.4562],[183.15,3.08],[183.06,82.29588938],[183.05,10.9202],[183.04,134.74]],[[183.24,2.97],[183.25,134.76],[183.3,16.37],[183.31,366.56],[183.32,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562097373,[[183.18,5.4562],[183.15,3.08],[183.06,82.29588938],[183.05,10.9202],[183.04,134.74]],[[183.24,2.97],[183.25,134.76],[183.3,16.37],[183.31,372.58439009],[189.43,136.6837471]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562097568,[[183.18,5.4562],[183.15,3.08],[183.06,82.29588938],[183.05,10.9202],[183.04,134.74]],[[183.24,2.97],[183.25,134.76],[183.3,16.37],[183.31,366.56],[183.32,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562098177,[[183.18,5.4562],[183.15,3.08],[183.06,82.29588938],[183.05,10.9202],[183.04,134.74]],[[183.24,2.97],[183.25,134.76],[183.3,16.37],[183.31,372.58439009],[183.38,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562098374,[[183.18,5.4562],[183.17,3.08],[183.06,82.29588938],[183.05,10.9202],[183.04,134.74]],[[183.24,2.97],[183.25,134.76],[183.3,16.37],[183.31,366.56],[183.32,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562098676,[[183.08,3.08],[183.07,10.9193],[183.06,82.29588938],[183.04,134.74],[183.02,9.08747888]],[[183.24,2.97],[183.25,134.76],[183.3,16.37],[183.31,372.58439009],[183.33,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562098870,[[183.08,3.08],[183.06,82.29588938],[183.04,134.74],[183.01,375.64747888],[182.96,1583.1287628]],[[183.22,2.97],[183.23,3.94062046],[183.25,151.13],[183.29,6.02439009],[183.31,366.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562099072,[[183.08,3.08],[183.06,82.29588938],[183.04,134.74],[183.01,366.56],[182.99,9.08747888]],[[183.21,6.91032404],[183.22,16.37],[183.25,134.76],[183.27,6.02439009],[183.3,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562099273,[[183.08,3.08],[183.06,82.29588938],[183.04,134.74],[183.02,10.9223],[183.01,366.56]],[[183.2,3.94032404],[183.22,16.37],[183.25,134.76],[183.27,6.02439009],[183.29,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562099575,[[183.11,5.4585],[183.08,3.08],[183.06,82.29588938],[183.04,134.74],[183.02,10.9223]],[[183.19,2.97],[183.22,16.37],[183.25,134.76],[183.27,6.02439009],[183.29,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562099963,[[183.1,5.4588],[183.08,3.08],[183.06,82.29588938],[183.04,134.74],[183.02,10.9223]],[[183.19,2.97],[183.22,16.37],[183.25,134.76],[183.27,6.02439009],[183.29,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562100271,[[183.08,3.08],[183.06,82.29588938],[183.04,134.74],[183.02,10.9223],[182.97,9.08747888]],[[183.19,2.97],[183.25,134.76],[183.27,6.02439009],[183.29,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562100272,[[183.08,3.08],[183.06,82.29588938],[183.04,134.74],[183.02,10.9223],[182.97,9.08747888]],[[183.19,2.97],[183.24,16.37],[183.25,134.76],[183.27,6.02439009],[183.29,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562100472,[[183.08,3.08],[183.06,82.29588938],[183.04,134.74],[183.02,10.9223],[182.98,9.08747888]],[[183.19,2.97],[183.24,16.37],[183.25,134.76],[183.27,6.02439009],[183.29,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562100972,[[183.14,5.4576],[183.12,3.08],[183.06,82.29588938],[183.04,134.74],[183.02,10.9223]],[[183.18,2.97],[183.24,16.37],[183.25,134.76],[183.27,6.02439009],[183.29,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562101276,[[183.14,5.4576],[183.12,3.08],[183.06,82.29588938],[183.04,134.74],[183.02,10.9223]],[[183.24,16.37],[183.25,134.76],[183.27,6.02439009],[183.3,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562101473,[[183.13,5.4579],[183.12,3.08],[183.06,82.29588938],[183.04,134.74],[183.02,10.9223]],[[183.17,2.97],[183.23,3.93734243],[183.24,16.37],[183.25,134.76],[183.27,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562101777,[[183.12,3.08],[183.06,82.29588938],[183.04,134.74],[183.02,10.9223],[72.198,2.84707257]],[[183.23,2.97],[183.24,16.37],[183.25,134.76],[183.27,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562102074,[[183.13,5.4579],[183.12,3.08],[183.06,82.29588938],[183.04,134.74],[183.02,10.9223]],[[183.21,2.97],[183.22,3.93734243],[183.24,16.37],[183.25,134.76],[183.28,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562102275,[[183.13,5.4579],[183.12,3.08],[183.06,82.29588938],[183.04,134.74],[183.02,10.9223]],[[183.21,2.97],[183.24,16.37],[183.25,134.76],[183.28,6.02439009],[183.58,39.15853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562102474,[[183.12,3.08],[183.06,82.29588938],[183.04,134.74],[183.02,10.9223],[182.99,9.08747888]],[[183.21,2.97],[183.25,134.76],[183.28,6.02439009],[183.58,39.15853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562102676,[[183.12,3.08],[183.06,93.21558938],[183.04,134.74],[183.0,9.08747888],[182.99,16.3864]],[[183.21,2.97],[183.25,134.76],[183.28,16.37],[183.3,6.02439009],[183.32,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562103171,[[183.06,93.21558938],[183.04,134.74],[183.0,9.08747888],[182.99,16.3864],[182.79,30.57190701]],[[183.21,2.97],[183.25,134.76],[183.28,16.37],[183.3,6.02439009],[183.32,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562103474,[[183.15,3.1],[183.06,93.21558938],[183.04,134.74],[183.0,9.08747888],[182.99,16.3864]],[[183.21,2.97],[183.25,134.76],[183.28,16.37],[183.3,6.02439009],[183.32,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562103673,[[183.11,3.1],[183.06,82.29588938],[183.04,134.74],[183.01,377.483],[182.99,25.47387888]],[[183.21,2.97],[183.25,151.13],[183.29,6.02439009],[183.31,375.59658514],[183.36,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562103862,[[183.11,3.1],[183.06,82.29588938],[183.01,377.483],[182.99,16.3864],[182.98,9.08747888]],[[183.21,2.97],[183.25,151.13],[183.28,6.02439009],[183.3,9.03658514],[183.31,366.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562104062,[[183.11,3.1],[183.06,82.29588938],[183.01,377.483],[183.0,134.76],[182.99,16.3864]],[[183.19,3.02],[183.2,3.9370297],[183.25,151.13],[183.27,6.02439009],[183.29,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562104276,[[183.14,5.4575],[183.11,3.1],[183.06,82.29588938],[183.01,377.483],[183.0,134.76]],[[183.19,3.02],[183.25,151.13],[183.28,6.02439009],[183.3,9.03658514],[183.34,0.94975574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562104571,[[183.14,5.4575],[183.11,3.1],[183.06,82.29588938],[183.01,377.483],[183.0,134.76]],[[183.17,3.02],[183.25,151.13],[183.27,6.02439009],[183.3,9.03658514],[183.34,0.94975574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562104773,[[183.11,3.1],[183.06,82.29588938],[183.01,377.483],[183.0,134.76],[182.88,16.23613712]],[[183.17,3.02],[183.25,151.13],[183.27,6.02439009],[183.3,9.03658514],[183.34,12.99853593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562104969,[[183.06,82.29588938],[183.01,377.483],[183.0,134.76],[182.97,9.08747888],[182.88,16.23613712]],[[183.16,3.02],[183.25,151.13],[183.27,6.02439009],[183.29,9.03658514],[183.34,12.99853593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562105276,[[183.07,3.1],[183.06,82.29588938],[183.01,377.483],[183.0,134.76],[182.98,9.08747888]],[[183.23,3.02],[183.24,16.37],[183.25,134.76],[183.27,6.02439009],[183.3,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562105471,[[183.13,3.1],[183.06,82.29588938],[183.01,377.483],[183.0,134.76],[182.98,9.08747888]],[[183.21,3.02],[183.22,3.93717054],[183.25,151.13],[183.28,6.02439009],[183.3,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562105677,[[183.13,3.1],[183.06,82.29588938],[183.01,377.483],[183.0,134.76],[182.98,9.08747888]],[[183.21,3.02],[183.25,151.13],[183.28,6.02439009],[183.3,9.03658514],[183.4,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562106080,[[183.13,3.1],[183.06,82.29588938],[183.01,377.483],[183.0,134.76],[182.99,25.47387888]],[[183.21,3.02],[183.25,151.13],[183.29,6.02439009],[183.31,375.59658514],[183.36,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562106272,[[183.15,5.4573],[183.13,3.1],[183.06,82.29588938],[183.01,377.483],[183.0,134.76]],[[183.21,3.02],[183.25,151.13],[183.28,6.02439009],[183.31,375.59658514],[183.36,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562106471,[[183.13,3.1],[183.06,82.29588938],[183.01,377.483],[183.0,134.76],[181.99,91.71572104]],[[183.21,3.02],[183.25,151.13],[183.28,6.02439009],[183.31,375.59658514],[183.36,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562106777,[[183.13,3.1],[183.06,82.29588938],[183.01,377.483],[183.0,134.76],[182.64,571.91505122]],[[183.2,0.03806342],[183.21,3.02],[183.25,151.13],[183.28,6.02439009],[183.31,375.59658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562106980,[[183.15,0.03514162],[183.14,5.4574],[183.13,3.1],[183.06,82.29588938],[183.01,377.483]],[[183.2,0.03806342],[183.25,151.13],[183.28,6.02439009],[183.31,375.59658514],[183.59,39.15853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562107170,[[183.15,0.03514162],[183.13,3.1],[183.06,82.29588938],[183.01,377.483],[182.78,30.57190701]],[[183.19,3.02],[183.2,0.03806342],[183.25,151.13],[183.28,6.02439009],[183.31,375.59658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562107367,[[183.16,3.1],[183.15,0.03514162],[183.06,82.29588938],[183.01,377.483],[183.0,143.84747888]],[[183.19,3.02],[183.2,0.03806342],[183.25,151.13],[183.29,6.02439009],[183.31,375.59658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562107677,[[183.16,8.557],[183.15,0.03514162],[183.06,82.29588938],[183.05,10.9203],[183.01,366.56]],[[183.2,0.03806342],[183.22,3.02],[183.25,151.13],[183.29,6.02439009],[183.31,366.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562107868,[[183.16,3.1],[183.15,0.03514162],[183.06,82.29588938],[183.05,10.9203],[183.01,366.56]],[[183.2,3.05806342],[183.25,151.13],[183.29,6.02439009],[183.31,366.56],[183.46,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562108065,[[183.15,0.03514162],[183.06,82.29588938],[183.05,10.9203],[183.01,366.56],[75.829,2.78584521]],[[183.2,0.03806342],[183.24,3.02],[183.25,151.13],[183.29,6.02439009],[183.31,375.59658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562108269,[[183.18,3.1],[183.15,0.03514162],[183.06,82.29588938],[183.05,10.9203],[183.01,375.64747888]],[[183.2,0.03806342],[183.24,3.02],[183.25,134.76],[183.28,16.37],[183.31,372.58439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562108476,[[183.18,3.1],[183.15,0.03514162],[183.06,82.29588938],[183.05,10.9203],[183.02,9.08747888]],[[183.2,0.03806342],[183.24,3.02],[183.25,134.76],[183.3,16.37],[183.31,372.58439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562109074,[[183.15,0.03514162],[183.14,3.1],[183.06,82.29588938],[183.05,10.9203],[183.02,9.08747888]],[[183.2,0.03806342],[183.25,134.76],[183.3,16.37],[183.31,372.58439009],[183.97,84.34146136]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562109270,[[183.15,3.13514162],[183.06,82.29588938],[183.05,10.9203],[183.01,375.64747888],[182.96,1900.1287628]],[[183.19,3.02],[183.2,0.03806342],[183.25,134.76],[183.28,16.37],[183.29,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562109473,[[183.15,0.03514162],[183.12,3.1],[183.06,82.29588938],[183.05,10.9203],[183.01,375.64747888]],[[183.19,3.02],[183.2,0.03806342],[183.25,134.76],[183.28,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562109474,[[183.15,0.03514162],[183.12,3.1],[183.06,82.29588938],[183.05,10.9203],[183.01,366.56]],[[183.19,3.02],[183.2,0.03806342],[183.25,151.13],[183.28,6.02439009],[183.31,375.59658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562109677,[[183.15,0.03514162],[183.13,5.4578],[183.12,3.1],[183.06,82.29588938],[183.05,10.9203]],[[183.17,3.02],[183.2,0.03806342],[183.25,151.13],[183.27,6.02439009],[183.3,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562109978,[[183.15,0.03514162],[183.13,5.4578],[183.12,3.1],[183.06,82.29588938],[183.05,10.9203]],[[183.17,3.02],[183.2,0.03806342],[183.25,151.13],[183.28,6.02439009],[183.3,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562110166,[[183.15,0.03514162],[183.12,8.5582],[183.06,82.29588938],[183.05,10.9203],[182.96,1570.9]],[[183.2,0.03806342],[183.25,151.13],[183.27,6.02439009],[183.29,9.03658514],[183.34,12.99853593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562110370,[[183.15,0.03514162],[183.12,8.5582],[183.06,82.29588938],[183.05,10.9203],[182.96,1570.9]],[[183.16,3.02],[183.2,0.03806342],[183.25,151.13],[183.27,6.02439009],[183.29,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562110781,[[183.15,0.03514162],[183.09,3.1],[183.06,82.29588938],[183.0,145.6834],[182.99,16.3864]],[[183.16,3.02],[183.2,0.03806342],[183.25,151.13],[183.26,6.02439009],[183.28,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562111272,[[183.15,0.03514162],[183.11,5.4583],[183.09,3.1],[183.06,82.29588938],[183.0,145.6834]],[[183.16,3.02],[183.2,0.03806342],[183.25,151.13],[183.26,6.02439009],[183.28,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562111981,[[183.15,0.03514162],[183.09,3.1],[183.06,82.29588938],[183.0,145.6834],[182.97,9.08747888]],[[183.16,3.02],[183.2,0.03806342],[183.25,157.15439009],[183.28,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562112277,[[183.15,0.03514162],[183.09,3.1],[183.06,82.29588938],[183.0,145.6834],[182.97,9.08747888]],[[183.16,3.02],[183.2,0.03806342],[183.23,16.37],[183.24,6.02439009],[183.25,134.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562112578,[[183.15,0.03514162],[183.06,82.29588938],[183.0,145.6834],[182.97,9.08747888],[181.61,79.48695823]],[[183.16,3.02],[183.2,0.03806342],[183.23,16.37],[183.24,6.02439009],[183.25,134.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562112775,[[183.15,0.03514162],[183.11,3.1],[183.06,82.29588938],[183.0,145.6834],[182.98,9.08747888]],[[183.18,3.02],[183.2,0.03806342],[183.23,16.37],[183.25,134.76],[183.26,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562113178,[[183.15,0.03514162],[183.11,3.1],[183.06,82.29588938],[183.0,145.6834],[182.98,9.08747888]],[[183.17,3.02],[183.2,0.03806342],[183.23,16.37],[183.25,140.78439009],[183.42,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562113377,[[183.15,0.03514162],[183.11,3.1],[183.06,82.29588938],[183.0,145.6834],[182.98,9.08747888]],[[183.17,3.02],[183.2,0.03806342],[183.24,16.37],[183.25,140.78439009],[183.37,857.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562113679,[[183.15,3.13514162],[183.06,82.29588938],[183.0,145.6834],[182.99,9.08747888],[182.94,12.2287628]],[[183.19,3.02],[183.2,0.03806342],[183.24,16.37],[183.25,134.76],[183.26,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562114278,[[183.15,3.13514162],[183.06,82.29588938],[183.0,145.6834],[182.99,9.08747888],[182.94,12.2287628]],[[183.2,0.03806342],[183.24,16.37],[183.25,134.76],[183.26,6.02439009],[183.33,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562114484,[[183.15,0.03514162],[183.06,82.29588938],[183.0,145.6834],[182.99,9.08747888],[182.94,12.2287628]],[[183.18,3.02],[183.2,0.03806342],[183.24,16.37],[183.25,134.76],[183.26,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562114782,[[183.15,0.03514162],[183.12,3.1],[183.06,82.29588938],[183.0,145.6834],[182.99,9.08747888]],[[183.18,3.02],[183.2,0.03806342],[183.24,16.37],[183.25,134.76],[183.26,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562114984,[[183.15,0.03514162],[183.12,3.1],[183.06,82.29588938],[183.0,154.77087888],[182.95,12.2287628]],[[183.18,3.02],[183.2,0.03806342],[183.24,16.37],[183.25,134.76],[183.27,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562115181,[[183.15,0.03514162],[183.12,3.1],[183.06,82.29588938],[183.0,154.77087888],[182.95,12.2287628]],[[183.18,3.02],[183.2,0.03806342],[183.24,16.37],[183.25,134.76],[183.26,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562115582,[[183.15,0.03514162],[183.13,5.4577],[183.12,3.1],[183.06,82.29588938],[183.0,154.77087888]],[[183.18,3.02],[183.2,0.03806342],[183.24,16.37],[183.25,134.76],[183.26,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562116777,[[183.15,0.03514162],[183.13,5.4577],[183.12,3.1],[183.06,82.29588938],[183.0,154.77087888]],[[183.2,0.03806342],[183.24,16.37],[183.25,134.76],[183.26,6.02439009],[184.64,1963.85707126]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562116984,[[183.15,0.03514162],[183.13,5.4577],[183.12,3.1],[183.06,82.29588938],[183.0,145.6834]],[[183.18,3.02],[183.19,3.92983541],[183.2,0.03806342],[183.24,16.37],[183.25,140.78439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562117287,[[183.15,0.03514162],[183.12,8.5581],[183.06,82.29588938],[183.0,154.77087888],[182.91,62.0]],[[183.19,3.02],[183.2,0.03806342],[183.24,16.37],[183.25,140.78439009],[183.37,857.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562117487,[[183.15,0.03514162],[183.12,8.5581],[183.06,82.29588938],[183.0,154.77087888],[182.91,77.2859535]],[[183.18,3.93175899],[183.2,0.03806342],[183.24,16.37],[183.25,140.78439009],[183.37,857.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562117789,[[183.15,0.03514162],[183.09,3.1],[183.06,82.29588938],[183.0,145.6834],[182.99,9.08747888]],[[183.16,3.02],[183.17,3.93159578],[183.2,0.03806342],[183.24,22.39439009],[183.25,134.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562117981,[[183.15,0.03514162],[183.06,82.29588938],[183.0,145.6834],[182.99,9.08747888],[182.95,12.2287628]],[[183.2,0.03806342],[183.23,3.02],[183.24,22.39439009],[183.27,9.03658514],[183.31,366.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562118188,[[183.15,3.13514162],[183.06,82.29588938],[183.01,375.64747888],[183.0,145.6834],[182.96,12.2287628]],[[183.19,6.95175887],[183.2,0.03806342],[183.24,151.15],[183.25,6.02439009],[183.28,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562118488,[[183.15,3.13514162],[183.06,82.29588938],[183.02,9.08747888],[183.01,366.56],[183.0,145.6834]],[[183.19,3.02],[183.2,0.03806342],[183.24,151.15],[183.26,6.02439009],[183.28,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562118686,[[183.15,3.13514162],[183.14,5.4576],[183.06,82.29588938],[183.02,9.08747888],[183.01,366.56]],[[183.19,3.02],[183.2,0.03806342],[183.24,151.15],[183.26,6.02439009],[183.28,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562119189,[[183.15,0.03514162],[183.13,5.4579],[183.12,3.1],[183.06,82.29588938],[183.02,9.08747888]],[[183.18,3.02],[183.2,0.03806342],[183.24,151.15],[183.25,6.02439009],[183.28,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562119390,[[183.15,0.03514162],[183.13,5.4579],[183.12,3.1],[183.06,82.29588938],[183.01,375.64747888]],[[183.18,3.02],[183.2,0.03806342],[183.24,151.15],[183.25,6.02439009],[183.28,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562120096,[[183.15,0.03514162],[183.13,5.4579],[183.12,3.1],[183.06,82.29588938],[183.01,375.64747888]],[[183.18,3.02],[183.2,0.03806342],[183.24,151.15],[183.25,6.02439009],[183.27,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562120284,[[183.15,0.03514162],[183.14,5.4576],[183.12,3.1],[183.06,82.29588938],[183.02,9.08747888]],[[183.18,3.02],[183.2,0.03806342],[183.24,151.15],[183.25,6.02439009],[183.27,375.85658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562120593,[[183.16,3.1],[183.15,0.03514162],[183.14,5.4576],[183.06,82.29588938],[183.04,10.921]],[[183.2,3.05806342],[183.24,134.78],[183.25,22.39439009],[183.27,366.82],[183.28,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562120795,[[183.16,3.1],[183.15,0.03514162],[183.14,5.4576],[183.06,82.29588938],[183.04,10.921]],[[183.19,3.9366171],[183.2,3.05806342],[183.24,134.78],[183.25,22.39439009],[183.27,366.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562120989,[[183.16,3.1],[183.15,0.03514162],[183.14,5.4576],[183.06,82.29588938],[183.04,10.921]],[[183.2,3.05806342],[183.24,134.78],[183.25,22.39439009],[183.27,366.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562121194,[[183.16,3.1],[183.15,0.03514162],[183.14,5.4576],[183.06,82.29588938],[183.04,10.921]],[[183.19,3.9366171],[183.2,3.05806342],[183.24,134.78],[183.25,22.39439009],[183.27,366.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562121492,[[183.15,0.03514162],[183.14,5.4576],[183.13,3.1],[183.06,82.29588938],[183.04,10.921]],[[183.18,3.02],[183.2,0.03806342],[183.24,134.78],[183.25,22.39439009],[183.27,366.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562121680,[[183.15,0.03514162],[183.13,8.5578],[183.06,82.29588938],[183.04,10.921],[73.28,0.40938864]],[[183.18,3.02],[183.2,0.03806342],[183.24,134.78],[183.25,22.39439009],[183.27,366.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562121987,[[183.15,0.03514162],[183.13,3.1],[183.06,82.29588938],[183.04,10.921],[183.02,9.08747888]],[[183.18,3.02],[183.2,0.03806342],[183.24,140.80439009],[183.26,16.37],[183.27,375.85658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562122194,[[183.15,0.03514162],[183.1,3.1],[183.06,82.29588938],[183.04,10.921],[183.01,375.64747888]],[[183.17,6.957391],[183.2,0.03806342],[183.23,22.39439009],[183.24,134.78],[183.26,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562122389,[[183.15,0.03514162],[183.1,3.1],[183.06,82.29588938],[183.04,10.921],[183.01,375.64747888]],[[183.16,6.957391],[183.2,0.03806342],[183.23,22.39439009],[183.24,134.78],[183.25,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562122789,[[183.15,0.03514162],[183.1,3.1],[183.06,82.29588938],[183.04,10.921],[183.01,375.64747888]],[[183.16,3.02],[183.2,0.03806342],[183.23,22.39439009],[183.24,134.78],[183.26,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562123185,[[183.15,0.03514162],[183.11,5.4584],[183.1,3.1],[183.06,82.29588938],[183.04,10.921]],[[183.16,6.96083816],[183.2,0.03806342],[183.23,22.39439009],[183.24,134.78],[183.25,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562123792,[[183.15,0.03514162],[183.1,3.1],[183.09,5.4591],[183.06,82.29588938],[183.01,375.64747888]],[[183.16,6.96083816],[183.2,0.03806342],[183.22,6.02439009],[183.23,16.37],[183.24,134.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562123991,[[183.15,0.03514162],[183.1,3.1],[183.09,5.4591],[183.06,82.29588938],[183.01,375.64747888]],[[183.16,6.96083816],[183.2,0.03806342],[183.21,16.37],[183.22,6.02439009],[183.24,134.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562124192,[[183.15,0.03514162],[183.1,3.1],[183.09,5.4591],[183.06,82.29588938],[183.01,375.64747888]],[[183.16,6.96083816],[183.2,0.03806342],[183.21,16.37],[183.22,6.02439009],[183.24,143.81658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562124396,[[183.15,0.03514162],[183.1,3.1],[183.09,5.4591],[183.06,82.29588938],[183.01,366.56]],[[183.16,6.96083816],[183.2,0.03806342],[183.21,22.39439009],[183.23,9.03658514],[183.24,134.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562125689,[[183.15,0.03514162],[183.08,5.4594],[183.06,85.39588938],[183.01,366.56],[74.013,2.81645889]],[[183.16,6.96083816],[183.2,0.03806342],[183.21,22.39439009],[183.23,9.03658514],[183.24,134.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562125890,[[183.15,0.03514162],[183.09,3.1],[183.08,5.4594],[183.06,82.29588938],[183.01,366.56]],[[183.16,6.96083816],[183.2,22.43245351],[183.23,9.03658514],[183.24,134.78],[183.32,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562126096,[[183.15,0.03514162],[183.09,3.1],[183.08,5.4594],[183.06,82.29588938],[183.01,366.56]],[[183.16,6.96083816],[183.2,16.40806342],[183.21,6.02439009],[183.23,9.03658514],[183.24,134.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562126286,[[183.15,0.03514162],[183.09,3.1],[183.08,5.4594],[183.06,82.29588938],[183.01,366.56]],[[183.16,6.96083816],[183.2,22.43245351],[183.23,9.03658514],[183.24,134.78],[183.32,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562126692,[[183.15,0.03514162],[183.09,8.5591],[183.06,82.29588938],[183.01,366.56],[183.0,143.84747888]],[[183.16,6.96083816],[183.2,16.40806342],[183.21,6.02439009],[183.23,9.03658514],[183.24,134.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562127099,[[183.15,0.03514162],[183.06,82.29588938],[183.01,366.56],[183.0,143.84747888],[73.28,0.40938864]],[[183.16,6.96083816],[183.2,0.03806342],[183.21,6.02439009],[183.23,9.03658514],[183.24,134.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562127297,[[183.15,0.03514162],[183.12,8.5582],[183.06,82.29588938],[183.01,366.56],[183.0,143.84747888]],[[183.16,3.94083816],[183.19,3.02],[183.2,0.03806342],[183.21,6.02439009],[183.22,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562127598,[[183.15,0.03514162],[183.12,8.5582],[183.06,82.29588938],[183.02,9.08747888],[183.01,366.56]],[[183.16,3.94083816],[183.19,3.02],[183.2,0.03806342],[183.22,16.37],[183.23,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562127899,[[183.15,3.13514162],[183.13,5.4579],[183.06,82.29588938],[183.02,9.08747888],[183.01,366.56]],[[183.19,3.02],[183.2,0.03806342],[183.21,134.78],[183.22,16.37],[183.23,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562128094,[[183.15,3.13514162],[183.13,5.4579],[183.06,82.29588938],[183.02,9.08747888],[183.01,366.56]],[[183.18,3.94096414],[183.2,0.03806342],[183.21,134.78],[183.22,16.37],[183.23,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562128295,[[183.15,3.13514162],[183.13,5.4579],[183.06,82.29588938],[183.02,9.08747888],[183.01,366.56]],[[183.17,3.94096414],[183.18,3.02],[183.2,0.03806342],[183.21,134.78],[183.23,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562128798,[[183.15,3.13514162],[183.13,5.4579],[183.06,82.29588938],[183.02,9.08747888],[183.01,366.56]],[[183.18,3.02],[183.2,0.03806342],[183.21,134.78],[183.23,6.02439009],[183.24,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562128993,[[183.15,3.13514162],[183.13,5.4579],[183.06,82.29588938],[183.02,9.08747888],[183.01,366.56]],[[183.17,3.94097185],[183.18,3.02],[183.2,0.03806342],[183.21,134.78],[183.23,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562129188,[[183.15,3.13514162],[183.13,5.4579],[183.06,82.29588938],[183.02,9.08747888],[183.01,366.56]],[[183.18,3.02],[183.2,0.03806342],[183.21,134.78],[183.23,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562129396,[[183.15,3.13514162],[183.13,5.4579],[183.06,82.29588938],[183.02,9.08747888],[183.01,366.56]],[[183.17,3.94100461],[183.18,3.02],[183.2,0.03806342],[183.21,134.78],[183.23,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562129590,[[183.15,3.13514162],[183.13,5.4579],[183.06,82.29588938],[183.02,9.08747888],[183.01,366.56]],[[183.18,3.02],[183.2,0.03806342],[183.21,134.78],[183.23,6.02439009],[184.01,96.39024155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562129796,[[183.15,3.13514162],[183.13,5.4579],[183.06,82.29588938],[183.02,9.08747888],[182.98,366.84]],[[183.17,3.94100461],[183.18,3.02],[183.2,0.03806342],[183.21,134.78],[183.23,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562129997,[[183.15,3.13514162],[183.13,5.4579],[183.06,82.29588938],[183.03,10.9216],[183.02,9.08747888]],[[183.18,3.02],[183.2,0.03806342],[183.21,134.78],[183.23,6.02439009],[183.54,39.15853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562130197,[[183.15,3.13514162],[183.13,5.4579],[183.06,82.29588938],[183.03,10.9216],[183.02,9.08747888]],[[183.17,3.94100461],[183.18,3.02],[183.2,0.03806342],[183.21,134.78],[183.23,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562130393,[[183.16,3.1],[183.15,0.03514162],[183.06,82.29588938],[183.03,10.9216],[183.02,9.08747888]],[[183.2,0.03806342],[183.21,134.78],[183.23,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562130695,[[183.17,3.1],[183.15,0.03514162],[183.06,82.29588938],[183.05,9.08747888],[183.03,10.9216]],[[183.19,3.94121778],[183.2,0.03806342],[183.21,134.78],[183.23,3.02],[183.26,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562130894,[[183.17,3.1],[183.15,0.03514162],[183.06,82.29588938],[183.05,9.08747888],[183.03,10.9216]],[[183.2,0.03806342],[183.21,134.78],[183.23,3.02],[183.26,6.02439009],[183.42,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562131195,[[183.17,3.1],[183.15,0.03514162],[183.06,82.29588938],[183.04,9.08747888],[183.03,10.9216]],[[183.19,3.94154564],[183.2,0.03806342],[183.21,134.78],[183.23,3.02],[183.25,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562131389,[[183.17,3.1],[183.15,0.03514162],[183.06,82.29588938],[183.05,9.08747888],[183.03,10.9216]],[[183.2,3.05806342],[183.21,134.78],[183.26,6.02439009],[183.33,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562131595,[[183.17,3.1],[183.15,0.03514162],[183.06,82.29588938],[183.05,9.08747888],[183.03,10.9216]],[[183.19,3.94236729],[183.2,3.05806342],[183.21,134.78],[183.26,6.02439009],[183.33,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562131900,[[183.17,3.1],[183.15,0.03514162],[183.06,82.29588938],[183.04,9.08747888],[183.03,10.9216]],[[183.2,3.05806342],[183.21,134.78],[183.25,6.02439009],[183.32,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562132100,[[183.17,3.1],[183.15,0.03514162],[183.06,82.29588938],[183.05,9.08747888],[183.03,10.9216]],[[183.19,3.94098145],[183.2,3.05806342],[183.21,134.78],[183.25,6.02439009],[183.27,392.22658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562132300,[[183.17,3.1],[183.15,5.49234162],[183.06,82.29588938],[183.05,9.08747888],[183.03,10.9216]],[[183.2,3.05806342],[183.21,134.78],[183.25,6.02439009],[183.27,383.19],[183.28,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562132502,[[183.17,3.1],[183.15,0.03514162],[183.06,82.29588938],[183.05,9.08747888],[183.03,10.9216]],[[183.19,3.94321132],[183.2,3.05806342],[183.25,134.78],[183.26,6.02439009],[183.27,383.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562132697,[[183.18,2.96],[183.15,0.03514162],[183.06,91.38336826],[183.03,10.9216],[74.013,2.81645889]],[[183.2,0.03806342],[183.23,2.92],[183.25,134.78],[183.26,6.02439009],[183.27,383.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562132904,[[183.18,2.96],[183.15,0.03514162],[183.06,91.38336826],[183.03,10.9216],[182.84,30.57190701]],[[183.19,3.94343067],[183.2,0.03806342],[183.23,2.92],[183.25,134.78],[183.26,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562133201,[[183.18,2.96],[183.15,5.49224162],[183.06,91.38336826],[183.03,10.9216],[182.92,354.79303491]],[[183.19,3.94343067],[183.2,0.03806342],[183.23,2.92],[183.25,134.78],[183.26,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562133400,[[183.18,2.96],[183.15,0.03514162],[183.06,91.38336826],[183.03,10.9216],[182.92,354.79303491]],[[183.19,3.94343067],[183.2,0.03806342],[183.23,2.92],[183.25,140.80439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562133602,[[183.18,2.96],[183.15,0.03514162],[183.06,91.38336826],[183.03,10.9216],[182.92,333.3927]],[[183.19,3.94343067],[183.2,0.03806342],[183.23,2.92],[183.25,140.80439009],[183.37,857.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562133999,[[183.18,2.96],[183.16,5.4568],[183.15,0.03514162],[183.06,91.38336826],[183.03,10.9216]],[[183.19,3.94343067],[183.2,0.03806342],[183.23,2.92],[183.25,140.80439009],[183.37,857.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562134306,[[183.19,2.96],[183.15,0.03514162],[183.07,9.08747888],[183.06,82.29588938],[183.03,10.9216]],[[183.2,0.03806342],[183.25,134.78],[183.26,2.92],[183.27,372.84439009],[183.29,25.40658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562134503,[[183.19,2.96],[183.15,0.03514162],[183.07,9.08747888],[183.06,82.29588938],[183.03,10.9216]],[[183.2,0.03806342],[183.24,3.94408748],[183.25,134.78],[183.26,2.92],[183.27,372.84439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562134704,[[183.19,2.96],[183.15,0.03514162],[183.07,9.08747888],[183.06,82.29588938],[183.03,10.9216]],[[183.2,3.9821509],[183.25,134.78],[183.27,372.84439009],[183.56,124.0],[183.57,39.15853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562134904,[[183.19,2.96],[183.15,0.03514162],[183.07,9.08747888],[183.06,82.29588938],[183.03,10.9216]],[[183.2,3.9821509],[183.25,137.7],[183.27,372.84439009],[183.51,30.12195048],[183.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562135298,[[183.19,2.96],[183.17,5.4565],[183.15,0.03514162],[183.07,9.08747888],[183.06,82.29588938]],[[183.2,3.9821509],[183.25,137.7],[183.27,372.84439009],[183.51,30.12195048],[183.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562135498,[[183.15,0.03514162],[183.06,82.29588938]],[[183.2,3.9821509],[183.25,137.7],[183.27,372.84439009],[183.51,30.12195048],[183.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562135499,[[183.16,2.96],[183.15,0.03514162],[183.06,91.38336826],[182.89,1593.994],[182.62,61.14381402]],[[183.2,3.9821509],[183.25,134.78],[183.26,6.02439009],[183.27,366.82],[183.33,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562135698,[[183.16,2.96],[183.15,0.03514162],[183.14,5.4575],[183.06,91.38336826],[183.01,12.2287628]],[[183.19,6.86408748],[183.2,0.03806342],[183.25,134.78],[183.26,6.02439009],[183.27,366.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562136006,[[183.15,2.99514162],[183.06,82.29588938],[183.05,9.08747888],[183.01,12.2287628],[182.96,15.2859535]],[[183.19,2.92],[183.2,0.03806342],[183.25,140.80439009],[183.27,383.19],[183.32,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562136304,[[183.18,2.96],[183.15,0.03514162],[183.07,9.08747888],[183.06,82.29588938],[183.02,12.2287628]],[[183.2,0.03806342],[183.25,140.80439009],[183.27,383.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562136305,[[183.18,2.96],[183.15,0.03514162],[183.07,9.08747888],[183.06,82.29588938],[183.02,12.2287628]],[[183.2,0.03806342],[183.25,137.7],[183.27,372.84439009],[183.29,25.40658514],[183.34,12.99853593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562136501,[[183.19,2.96],[183.15,0.03514162],[183.07,9.08747888],[183.06,82.29588938],[183.02,12.2287628]],[[183.2,0.03806342],[183.25,137.7],[183.27,372.84439009],[183.29,25.40658514],[183.34,12.99853593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562136701,[[183.19,2.96],[183.15,0.03514162],[183.07,9.08747888],[183.06,82.29588938],[183.02,12.2287628]],[[183.2,3.98268611],[183.25,137.7],[183.27,372.84439009],[183.29,25.40658514],[183.34,12.99853593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562137506,[[183.15,0.03514162],[183.07,9.08747888],[183.06,82.29588938],[183.02,12.2287628],[182.97,332.2859535]],[[183.2,3.98268611],[183.25,134.78],[183.27,372.84439009],[183.29,25.40658514],[183.34,12.99853593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562137705,[[183.16,2.96],[183.15,0.03514162],[183.06,82.29588938],[183.05,9.08747888],[183.0,146.9887628]],[[183.19,3.94416984],[183.2,2.95806342],[183.25,140.80439009],[183.27,366.82],[183.28,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562137904,[[183.16,2.96],[183.15,0.03514162],[183.06,82.29588938],[183.05,9.08747888],[183.01,12.2287628]],[[183.2,2.95806342],[183.25,140.80439009],[183.27,366.82],[183.28,9.03658514],[183.33,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562138206,[[183.16,2.96],[183.15,0.03514162],[183.06,82.29588938],[183.01,12.2287628]],[[183.2,2.95806342],[183.25,140.80439009],[183.27,366.82],[183.28,9.03658514],[183.33,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562138207,[[183.16,2.96],[183.15,0.03514162],[183.06,91.38336826],[183.01,12.2287628],[77.645,2.75523152]],[[183.19,3.94416797],[183.2,2.95806342],[183.25,134.78],[183.26,6.02439009],[183.27,366.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562138406,[[183.16,2.96],[183.15,5.49244162],[183.06,91.38336826],[183.01,12.2287628],[182.92,99.79303491]],[[183.19,2.92],[183.2,0.03806342],[183.25,134.78],[183.26,6.02439009],[183.27,366.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562140011,[[183.16,2.96],[183.15,5.49244162],[183.06,91.38336826],[183.01,12.2287628],[182.92,99.79303491]],[[183.2,0.03806342],[183.22,2.92],[183.25,134.78],[183.26,6.02439009],[183.27,366.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562140206,[[183.16,2.96],[183.15,5.49244162],[183.06,91.38336826],[183.01,12.2287628],[182.97,332.2859535]],[[183.19,3.94580023],[183.2,2.95806342],[183.25,134.78],[183.26,6.02439009],[183.27,366.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562140404,[[183.15,5.49244162],[183.06,91.38336826],[183.01,12.2287628],[182.97,332.2859535],[73.28,0.40938864]],[[183.2,2.95806342],[183.25,134.78],[183.26,6.02439009],[183.27,366.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562140606,[[183.18,2.96],[183.16,5.457],[183.15,0.03514162],[183.07,9.08747888],[183.06,82.29588938]],[[183.2,0.03806342],[183.24,2.92],[183.25,134.78],[183.27,372.84439009],[183.29,25.40658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562141105,[[183.19,2.96],[183.15,0.03514162],[183.08,9.08747888],[183.06,82.29588938],[183.03,23.1503628]],[[183.2,0.03806342],[183.25,134.78],[183.27,372.84439009],[183.29,28.32658514],[183.44,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562141311,[[183.19,2.96],[183.15,0.03514162],[183.08,9.08747888],[183.06,82.29588938],[183.03,23.1503628]],[[183.2,3.98457125],[183.25,134.78],[183.27,375.76439009],[183.29,25.40658514],[183.39,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562141508,[[183.19,2.96],[183.15,0.03514162],[183.08,20.00627888],[183.06,82.29588938],[183.03,12.2287628]],[[183.2,3.98457125],[183.25,134.78],[183.27,375.76439009],[183.29,9.03658514],[183.39,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562141712,[[183.19,8.4162],[183.15,0.03514162],[183.1,9.08747888],[183.08,10.9188],[183.06,82.29588938]],[[183.2,0.03806342],[183.25,134.78],[183.27,369.74],[183.29,6.02439009],[183.31,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562142309,[[183.19,8.4162],[183.15,0.03514162],[183.1,9.08747888],[183.08,10.9188],[183.06,82.29588938]],[[183.2,0.03806342],[183.25,134.78],[183.27,369.74],[183.3,6.02439009],[183.31,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562143006,[[183.23,2.96],[183.19,0.54],[183.15,0.03514162],[183.12,20.00347888],[183.07,12.2287628]],[[183.3,2.92],[183.32,6.02439009],[183.34,9.98634088],[183.37,893.8],[183.39,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562143215,[[183.23,2.96],[183.15,0.03514162],[183.13,9.08747888],[183.12,10.916],[183.08,12.2287628]],[[183.29,3.94346278],[183.3,2.92],[183.31,134.76],[183.33,6.02439009],[183.34,0.94975574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562143404,[[183.25,2.96],[183.24,5.4544],[183.13,9.08747888],[183.12,10.916],[183.08,12.2287628]],[[183.28,3.94346278],[183.3,2.92],[183.31,134.76],[183.34,6.97414583]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562143604,[[183.25,2.96],[183.13,9.08747888],[183.12,10.916],[183.08,12.2287628],[182.99,21.40033491]],[[183.27,3.94346278],[183.3,2.92],[183.31,134.76],[183.34,6.97414583]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562143805,[[183.25,2.96],[183.13,9.08747888],[183.12,10.916],[183.08,12.2287628],[182.99,21.40033491]],[[183.3,2.92],[183.31,134.76],[183.34,6.97414583],[183.58,30.12195048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562144005,[[183.25,2.96],[183.13,9.08747888],[183.12,10.916],[183.08,12.2287628],[182.99,21.40033491]],[[183.29,6.86148152],[183.31,134.76],[183.34,6.97414583],[183.58,30.12195048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562144206,[[183.26,0.03600185],[183.25,2.96],[183.13,9.08747888],[183.12,10.916],[183.08,12.2287628]],[[183.28,3.94148152],[183.29,2.92],[183.31,134.76],[183.34,6.97414583],[183.35,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562144408,[[183.26,0.03600185],[183.25,2.96],[183.13,9.08747888],[183.12,10.916],[183.08,12.2287628]],[[183.27,3.94148152],[183.29,2.92],[183.31,134.76],[183.34,6.97414583],[183.35,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562144605,[[183.26,0.03600185],[183.25,8.4143],[183.13,9.08747888],[183.12,10.916],[183.08,12.2287628]],[[183.27,3.94148152],[183.29,2.92],[183.31,134.76],[183.34,6.97414583],[183.35,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562144807,[[183.26,0.03600185],[183.25,2.96],[183.13,9.08747888],[183.12,10.916],[183.08,12.2287628]],[[183.27,3.94148152],[183.29,2.92],[183.31,134.76],[183.34,6.97414583],[183.35,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562145214,[[183.26,0.03600185],[183.25,2.96],[183.12,20.00347888],[183.07,12.2287628],[72.198,2.84707257]],[[183.29,2.92],[183.31,134.76],[183.34,6.97414583],[183.36,16.37],[183.37,375.83658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562145409,[[183.26,0.03600185],[183.25,2.96],[183.24,5.4545],[183.12,20.00347888],[183.07,12.2287628]],[[183.28,3.93741807],[183.29,2.92],[183.31,134.76],[183.34,6.97414583],[183.36,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562145613,[[183.26,0.03600185],[183.25,2.96],[183.24,5.4545],[183.12,20.00347888],[183.07,12.2287628]],[[183.29,2.92],[183.31,134.76],[183.34,23.34414583],[183.65,39.15853563],[184.25,105.4268267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562145809,[[183.26,0.03600185],[183.25,2.96],[183.24,5.4545],[183.12,20.00347888],[183.1,366.78]],[[183.29,2.92],[183.31,134.76],[183.34,23.34414583],[183.65,39.15853563],[184.25,105.4268267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562145810,[[183.26,0.03600185],[183.25,2.96],[183.24,5.4545],[183.12,20.00347888],[183.1,366.78]],[[183.28,3.93741807],[183.29,2.92],[183.31,134.76],[183.34,23.34414583],[183.65,39.15853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562146018,[[183.26,2.99600185],[183.13,9.08747888],[183.12,10.916],[183.1,366.78],[183.08,12.2287628]],[[183.31,137.68],[183.34,17.31975574],[183.35,6.02439009],[183.65,39.15853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562146209,[[183.27,2.96],[183.26,0.03600185],[183.12,20.00347888],[183.1,366.78],[183.08,12.2287628]],[[183.3,3.93818342],[183.31,137.68],[183.34,17.31975574],[183.35,6.02439009],[183.37,366.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562146407,[[183.27,2.96],[183.26,0.03600185],[183.12,20.00347888],[183.1,366.78],[183.08,12.2287628]],[[183.29,3.93818342],[183.31,137.68],[183.34,17.31975574],[183.35,6.02439009],[183.37,366.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562146607,[[183.27,2.96],[183.26,0.03600185],[183.12,20.00347888],[183.1,366.78],[183.08,12.2287628]],[[183.31,137.68],[183.34,17.31975574],[183.35,6.02439009],[183.37,366.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562146608,[[183.27,2.96],[183.26,5.49000185],[183.12,20.00347888],[183.1,366.78],[183.08,12.2287628]],[[183.31,134.76],[183.34,17.31975574],[183.35,6.02439009],[183.37,366.8],[183.66,39.15853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562146814,[[183.26,2.99600185],[183.12,20.00347888],[183.1,366.78],[183.08,12.2287628],[70.382,2.87768626]],[[183.3,6.85625556],[183.31,134.76],[183.34,17.31975574],[183.35,6.02439009],[183.37,366.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562147014,[[183.26,2.99600185],[183.14,9.08747888],[183.12,10.916],[183.1,366.78],[183.09,12.2287628]],[[183.3,2.92],[183.31,134.76],[183.34,0.94975574],[183.35,16.37],[183.37,372.82439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562147313,[[183.26,8.45000185],[183.13,9.08747888],[183.12,10.916],[183.1,366.78],[183.09,12.2287628]],[[183.3,2.92],[183.31,134.76],[183.34,0.94975574],[183.35,16.37],[183.37,372.82439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562147515,[[183.26,2.99600185],[183.13,9.08747888],[183.12,10.916],[183.1,366.78],[183.09,12.2287628]],[[183.3,2.92],[183.31,134.76],[183.34,0.94975574],[183.35,16.37],[183.37,372.82439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562148107,[[183.26,2.99600185],[183.25,5.4543],[183.13,9.08747888],[183.12,10.916],[183.1,366.78]],[[183.29,2.92],[183.31,134.76],[183.34,0.94975574],[183.36,16.37],[183.37,366.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562148306,[[183.26,2.99600185],[183.25,5.4543],[183.13,9.08747888],[183.12,10.916],[183.1,366.78]],[[183.29,2.92],[183.31,134.76],[183.34,0.94975574],[183.36,16.37],[183.37,372.82439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562148715,[[183.26,2.99600185],[183.25,5.4543],[183.13,9.08747888],[183.12,10.916],[183.1,366.78]],[[183.3,2.92],[183.31,134.76],[183.34,0.94975574],[183.36,16.37],[183.37,372.82439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562149218,[[183.26,2.99600185],[183.25,5.4543],[183.12,20.00347888],[183.1,366.78],[182.85,39.74347911]],[[183.3,2.92],[183.31,134.76],[183.34,0.94975574],[183.36,16.37],[183.37,366.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562150212,[[183.26,2.99600185],[183.25,5.4543],[183.12,20.00347888],[183.1,366.78],[183.07,12.2287628]],[[183.3,2.92],[183.31,134.76],[183.34,0.94975574],[183.36,16.37],[183.37,366.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562152512,[[183.26,2.99600185],[183.25,5.4543],[183.12,20.00347888],[183.1,366.78],[183.07,12.2287628]],[[183.31,134.76],[183.34,0.94975574],[183.36,16.37],[183.37,366.8],[185.0,72.29268116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562152718,[[183.26,2.99600185],[183.25,5.4543],[183.12,20.00347888],[183.1,366.78],[183.07,12.2287628]],[[183.29,2.92],[183.31,134.76],[183.34,0.94975574],[183.36,16.37],[183.37,366.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562153115,[[183.26,2.99600185],[183.25,5.4543],[183.12,10.916],[183.11,9.08747888],[183.1,366.78]],[[183.29,2.92],[183.31,134.76],[183.34,0.94975574],[183.36,16.37],[183.37,366.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562155322,[[183.26,0.03600185],[183.22,2.96],[183.12,10.916],[183.1,375.86747888],[183.01,77.2859535]],[[183.3,2.92],[183.31,134.76],[183.34,0.94975574],[183.36,16.37],[183.37,366.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562155522,[[183.26,0.03600185],[183.19,2.96],[183.12,10.916],[183.1,366.78],[183.09,9.08747888]],[[183.3,2.92],[183.31,134.76],[183.34,0.94975574],[183.36,16.37],[183.37,372.82439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562155717,[[183.26,0.03600185],[183.19,2.96],[183.12,10.916],[183.1,366.78],[183.07,9.08747888]],[[183.29,3.92392136],[183.31,134.76],[183.34,17.31975574],[183.35,6.02439009],[183.37,366.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562155915,[[183.26,0.03600185],[183.19,2.96],[183.12,10.916],[183.1,366.78],[183.08,9.08747888]],[[183.27,2.92],[183.31,134.76],[183.34,17.31975574],[183.35,6.02439009],[183.37,366.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562156817,[[183.21,5.4555],[183.19,2.8883351],[183.12,10.916],[183.1,366.78],[183.08,9.08747888]],[[183.27,2.92],[183.31,134.76],[183.34,17.31975574],[183.35,6.02439009],[183.37,366.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562157618,[[183.13,10.9158],[183.1,366.78],[183.09,9.08747888],[183.04,12.2287628],[183.02,16.37]],[[183.31,134.76],[183.32,2.92],[183.34,0.94975574],[183.35,16.37],[183.36,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562157814,[[183.13,10.9158],[183.1,375.86747888],[183.05,28.6094628],[183.02,333.37],[183.01,62.0]],[[183.31,134.76],[183.32,2.92],[183.34,0.94975574],[183.35,16.37],[183.37,372.82439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562158322,[[183.13,10.9158],[183.1,375.86747888],[183.05,28.6094628],[183.02,333.37],[183.01,77.2859535]],[[183.3,137.6],[183.34,0.94975574],[183.35,16.37],[183.37,366.8],[183.38,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562158822,[[183.23,8.4147],[183.13,10.9158],[183.1,375.86747888],[183.05,28.6094628],[183.02,333.37]],[[183.3,137.6],[183.34,0.94975574],[183.37,366.8],[183.38,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562158823,[[183.23,8.4147],[183.13,10.9158],[183.1,375.86747888],[183.05,28.6094628],[183.02,333.37]],[[183.3,137.6],[183.34,0.94975574],[183.36,16.37],[183.37,366.8],[183.38,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562159815,[[183.24,5.4547],[183.23,2.96],[183.13,10.9158],[183.1,375.86747888],[183.05,28.6094628]],[[183.3,137.6],[183.34,0.94975574],[183.36,16.37],[183.37,366.8],[183.38,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562161127,[[183.27,2.96],[183.25,5.4544],[183.13,10.9158],[183.1,375.86747888],[183.05,28.6094628]],[[183.3,137.6],[183.34,0.94975574],[183.36,16.37],[183.37,366.8],[183.38,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562161328,[[183.27,2.96],[183.25,5.4544],[183.13,10.9158],[183.1,375.86747888],[183.06,94.52465218]],[[183.3,137.6],[183.34,0.94975574],[183.36,16.37],[183.37,366.8],[183.38,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562161628,[[183.25,5.4544],[183.13,10.9158],[183.1,375.86747888],[183.06,94.52465218],[182.66,185.14381402]],[[183.3,137.6],[183.34,0.94975574],[183.36,16.37],[183.37,366.8],[183.38,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562161926,[[183.26,2.96],[183.25,5.4544],[183.13,10.9158],[183.1,375.86747888],[183.06,94.52465218]],[[183.3,137.6],[183.34,0.94975574],[183.36,16.37],[183.37,366.8],[183.38,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562162524,[[183.26,8.504],[183.13,10.9158],[183.1,375.86747888],[183.06,94.52465218],[180.79,73.37257683]],[[183.3,137.6],[183.34,0.94975574],[183.36,16.37],[183.37,366.8],[183.38,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562162730,[[183.27,3.05],[183.26,5.454],[183.13,10.9158],[183.1,375.86747888],[183.06,94.52465218]],[[183.3,137.6],[183.34,0.94975574],[183.36,16.37],[183.37,366.8],[183.38,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562162923,[[183.14,10.9149],[183.1,375.86747888],[183.06,82.29588938],[183.05,28.6094628],[72.198,2.84707257]],[[183.29,3.0],[183.3,134.68],[183.34,0.94975574],[183.36,16.37],[183.37,366.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562163122,[[183.25,5.4542],[183.1,375.86747888],[183.06,94.52465218],[183.05,16.3807],[72.198,2.84707257]],[[183.29,3.0],[183.3,134.68],[183.34,0.94975574],[183.36,16.37],[183.37,366.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562163324,[[183.25,8.5042],[183.1,375.86747888],[183.06,94.52465218],[183.05,16.3807],[72.198,2.84707257]],[[183.29,3.0],[183.3,134.68],[183.34,0.94975574],[183.36,16.37],[183.37,366.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562163527,[[183.26,3.05],[183.15,10.9147],[183.1,375.86747888],[183.06,94.52465218],[183.05,16.3807]],[[183.29,3.0],[183.3,134.68],[183.34,0.94975574],[183.36,16.37],[183.37,366.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562163722,[[183.26,3.05],[183.15,10.9147],[183.1,375.86747888],[183.06,94.52465218],[183.05,16.3807]],[[183.29,3.0],[183.34,0.94975574],[183.36,16.37],[183.37,366.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562163923,[[183.26,8.504],[183.15,10.9147],[183.11,9.08747888],[183.1,366.78],[183.06,94.52465218]],[[183.29,3.0],[183.33,134.68],[183.34,0.94975574],[183.36,16.37],[183.37,366.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562164332,[[183.26,3.05],[183.15,10.9147],[183.11,9.08747888],[183.1,366.78],[183.06,94.52465218]],[[183.33,137.68],[183.34,0.94975574],[183.37,366.8],[183.55,789.0],[183.56,145.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562164527,[[183.13,12.13747888],[183.1,366.78],[183.08,12.2287628],[183.06,399.29588938],[183.03,15.2859535]],[[183.33,137.68],[183.37,366.8],[183.55,789.0],[183.56,145.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562164528,[[183.13,12.13747888],[183.1,366.78],[183.08,12.2287628],[183.06,399.29588938],[183.03,15.2859535]],[[183.33,137.68],[183.37,366.8],[183.41,6.02439009],[183.43,9.03658514],[183.46,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562164726,[[183.14,3.05],[183.13,9.08747888],[183.11,16.3749],[183.1,366.78],[183.08,12.2287628]],[[183.33,137.68],[183.37,366.8],[183.41,6.02439009],[183.43,9.03658514],[183.46,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562164929,[[183.14,3.05],[183.13,9.08747888],[183.11,16.3749],[183.1,366.78],[183.08,12.2287628]],[[183.33,137.68],[183.37,366.8],[183.41,6.02439009],[183.44,9.03658514],[183.46,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562165230,[[183.2,3.05],[183.19,10.9124],[183.14,134.66],[183.13,9.08747888],[183.11,16.3749]],[[183.32,3.0],[183.33,134.68],[183.37,366.8],[183.41,6.02439009],[183.44,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562165430,[[183.2,3.05],[183.19,10.9124],[183.14,134.66],[183.13,9.08747888],[183.11,16.3749]],[[183.32,3.0],[183.33,134.68],[183.37,366.8],[183.4,16.37],[183.41,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562166132,[[183.2,3.05],[183.19,10.9124],[183.14,134.66],[183.12,9.08747888],[183.11,16.3749]],[[183.32,3.0],[183.33,134.68],[183.37,366.8],[183.4,22.39439009],[183.42,536.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562166326,[[183.26,5.4539],[183.19,10.9124],[183.14,134.66],[183.12,9.08747888],[183.11,16.3749]],[[183.32,3.0],[183.33,134.68],[183.37,366.8],[183.4,22.39439009],[183.42,536.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562166533,[[183.25,3.05],[183.19,10.9124],[183.14,134.66],[183.12,9.08747888],[183.11,16.3749]],[[183.32,3.0],[183.33,134.68],[183.37,366.8],[183.4,22.39439009],[183.42,536.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562167234,[[183.27,5.4538],[183.25,3.05],[183.19,10.9124],[183.14,134.66],[183.12,9.08747888]],[[183.32,3.0],[183.33,134.68],[183.37,366.8],[183.4,22.39439009],[183.42,536.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562167630,[[183.27,8.5038],[183.19,10.9124],[183.14,134.66],[183.12,9.08747888],[183.05,62.0]],[[183.33,134.68],[183.37,366.8],[183.4,22.39439009],[183.42,536.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562167831,[[183.27,8.5038],[183.19,10.9124],[183.14,134.66],[183.12,9.08747888],[183.05,62.0]],[[183.31,3.0],[183.33,134.68],[183.37,366.8],[183.4,22.39439009],[183.42,536.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562168735,[[183.27,8.5038],[183.19,10.9124],[183.14,134.66],[183.12,9.08747888],[183.05,62.0]],[[183.3,3.0],[183.33,134.68],[183.37,366.8],[183.4,22.39439009],[183.42,536.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562169538,[[183.28,5.4535],[183.27,3.05],[183.19,10.9124],[183.14,134.66],[183.12,9.08747888]],[[183.3,3.0],[183.33,134.68],[183.37,366.8],[183.4,22.39439009],[183.42,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562169835,[[183.28,5.4535],[183.27,3.05],[183.19,10.9124],[183.14,134.66],[183.13,9.08747888]],[[183.3,3.0],[183.33,134.68],[183.37,366.8],[183.4,16.37],[183.41,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562170036,[[183.28,5.4535],[183.19,10.9124],[183.14,134.66],[183.13,9.08747888],[182.91,30.57190701]],[[183.33,137.68],[183.37,366.8],[183.4,16.37],[183.41,6.02439009],[183.65,30.12195048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562170236,[[183.28,8.5035],[183.19,10.9124],[183.14,134.66],[183.13,9.08747888],[182.91,30.57190701]],[[183.32,3.0],[183.33,134.68],[183.37,366.8],[183.4,22.39439009],[183.47,1584.16878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562170434,[[183.28,8.5035],[183.19,10.9124],[183.14,134.66],[183.13,9.08747888],[182.91,30.57190701]],[[183.31,3.0],[183.33,134.68],[183.37,366.8],[183.4,22.39439009],[183.47,1584.16878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562171026,[[183.19,10.9124],[183.14,134.66],[183.13,9.08747888],[182.91,30.57190701]],[[183.31,3.0],[183.33,134.68],[183.37,366.8],[183.4,22.39439009],[183.47,1584.16878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562171027,[[183.27,5.4537],[183.25,3.05],[183.19,10.9124],[183.14,134.66],[183.13,9.08747888]],[[183.33,134.68],[183.37,366.8],[183.4,22.39439009],[183.47,1584.16878019],[183.64,30.12195048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562171233,[[183.19,10.9124],[183.14,134.66],[183.13,9.08747888],[183.04,15.2859535],[79.461,2.72461784]],[[183.3,3.0],[183.33,134.68],[183.37,366.8],[183.4,22.39439009],[183.42,536.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562171431,[[183.2,3.05],[183.19,10.9124],[183.14,134.66],[183.11,25.46237888],[183.07,12.2287628]],[[183.3,3.0],[183.33,134.68],[183.37,366.8],[183.38,6.02439009],[183.4,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562171736,[[183.19,10.9124],[183.14,134.66],[183.11,25.46237888],[183.07,12.2287628]],[[183.3,3.0],[183.33,134.68],[183.37,366.8],[183.38,6.02439009],[183.4,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562171737,[[183.22,3.05],[183.19,10.9124],[183.14,134.66],[183.11,25.46237888],[183.07,12.2287628]],[[183.3,3.0],[183.33,134.68],[183.37,366.8],[183.38,6.02439009],[183.4,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562172134,[[183.22,3.05],[183.19,10.9124],[183.14,134.66],[183.12,9.08747888],[183.11,16.3749]],[[183.3,3.0],[183.33,134.68],[183.37,366.8],[183.38,6.02439009],[183.4,25.40658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562172328,[[183.25,5.4542],[183.22,3.05],[183.19,10.9124],[183.14,134.66],[183.12,9.08747888]],[[183.3,3.0],[183.33,134.68],[183.37,366.8],[183.38,6.02439009],[183.4,25.40658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562172532,[[183.25,8.5042],[183.19,10.9124],[183.14,134.66],[183.12,9.08747888],[74.013,2.81645889]],[[183.29,3.0],[183.33,134.68],[183.37,366.8],[183.38,6.02439009],[183.4,25.40658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562172839,[[183.25,8.5042],[183.19,10.9124],[183.14,134.66],[183.12,9.08747888],[182.76,48.91505122]],[[183.29,3.0],[183.33,134.68],[183.37,366.8],[183.38,6.02439009],[183.4,25.40658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562173234,[[183.25,8.5042],[183.19,10.9124],[183.14,134.66],[183.12,9.08747888],[183.03,15.2859535]],[[183.29,3.0],[183.33,134.68],[183.37,366.8],[183.38,6.02439009],[183.4,25.40658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562174140,[[183.25,8.5042],[183.19,10.9124],[183.14,134.66],[183.12,9.08747888],[183.08,12.2287628]],[[183.29,3.0],[183.33,134.68],[183.37,372.82439009],[183.4,25.40658514],[183.61,30.12195048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562174341,[[183.25,8.5042],[183.19,10.9124],[183.14,134.66],[183.12,9.08747888],[183.08,12.2287628]],[[183.29,3.0],[183.33,134.68],[183.37,372.82439009],[183.4,25.40658514],[183.49,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562175140,[[183.25,8.5042],[183.19,10.9124],[183.14,134.66],[183.13,9.08747888],[183.08,12.2287628]],[[183.29,3.0],[183.33,134.68],[183.37,372.82439009],[183.4,25.40658514],[183.44,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562176141,[[183.25,8.5042],[183.19,10.9124],[183.14,134.66],[183.13,9.08747888],[183.08,12.2287628]],[[183.29,3.0],[183.33,134.68],[183.37,372.82439009],[183.39,9.03658514],[183.4,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562178141,[[183.25,8.5042],[183.19,10.9124],[183.14,134.66],[183.13,9.08747888],[183.09,12.2287628]],[[183.29,3.0],[183.33,134.68],[183.37,372.82439009],[183.39,9.03658514],[183.4,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562179143,[[183.25,8.5042],[183.19,10.9124],[183.14,143.74747888],[183.09,12.2287628],[182.92,30.57190701]],[[183.29,3.0],[183.33,134.68],[183.36,6.02439009],[183.37,366.8],[183.39,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562179737,[[183.25,8.5042],[183.19,10.9124],[183.14,143.74747888],[183.09,12.2287628],[182.95,5.459]],[[183.28,3.0],[183.33,134.68],[183.36,6.02439009],[183.37,366.8],[183.39,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562180445,[[183.25,8.5042],[183.19,10.9124],[183.14,143.74747888],[183.09,12.2287628],[183.0,48.70903491]],[[183.28,3.0],[183.33,134.68],[183.36,6.02439009],[183.37,366.8],[183.39,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562181147,[[183.26,3.05],[183.25,5.4542],[183.19,10.9124],[183.14,143.74747888],[183.09,12.2287628]],[[183.3,3.0],[183.33,134.68],[183.36,6.02439009],[183.37,366.8],[183.39,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562181446,[[183.26,3.05],[183.25,5.4542],[183.19,10.9124],[183.14,143.74747888],[183.1,379.0087628]],[[183.29,6.93225982],[183.33,134.68],[183.36,6.02439009],[183.37,366.8],[183.38,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562181747,[[183.26,3.05],[183.25,5.4542],[183.19,10.9124],[183.14,143.74747888],[183.1,379.0087628]],[[183.29,3.0],[183.33,134.68],[183.36,6.02439009],[183.37,366.8],[183.38,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562182045,[[183.26,8.5041],[183.19,10.9124],[183.14,143.74747888],[183.1,379.0087628],[73.29,0.40933278]],[[183.29,3.0],[183.33,134.68],[183.36,6.02439009],[183.37,366.8],[183.38,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562182239,[[183.27,3.05],[183.26,5.4541],[183.19,10.9124],[183.15,9.08747888],[183.14,134.66]],[[183.32,3.0],[183.33,134.68],[183.36,6.02439009],[183.37,366.8],[183.38,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562182439,[[183.28,3.05],[183.26,5.4541],[183.19,10.9124],[183.15,9.08747888],[183.14,134.66]],[[183.31,3.9341049],[183.32,3.0],[183.33,134.68],[183.36,6.02439009],[183.37,366.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562182642,[[183.28,3.05],[183.26,5.4541],[183.19,10.9124],[183.15,9.08747888],[183.14,134.66]],[[183.3,3.9341049],[183.32,3.0],[183.33,134.68],[183.36,6.02439009],[183.37,366.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562182842,[[183.28,3.05],[183.26,5.4541],[183.19,10.9124],[183.15,9.08747888],[183.14,134.66]],[[183.29,3.9341049],[183.32,3.0],[183.33,134.68],[183.36,6.02439009],[183.37,366.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562183042,[[183.25,8.5043],[183.19,10.9124],[183.15,9.08747888],[183.14,134.66],[182.74,109.3922]],[[183.29,3.9341049],[183.32,3.0],[183.33,134.68],[183.36,6.02439009],[183.37,366.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562183244,[[183.26,3.05],[183.25,5.4543],[183.19,10.9124],[183.16,9.08747888],[183.14,134.66]],[[183.32,3.0],[183.33,134.68],[183.36,6.02439009],[183.37,366.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562183438,[[183.19,10.9124],[183.16,9.08747888],[183.14,134.66],[182.71,61.14381402],[182.61,73.37257683]],[[183.33,134.68],[183.36,6.02439009],[183.37,366.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562183439,[[183.19,10.9124],[183.16,9.08747888],[183.14,134.66],[182.71,61.14381402],[182.61,73.37257683]],[[183.31,3.93601633],[183.33,134.68],[183.36,6.02439009],[183.37,366.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562183641,[[183.27,3.05],[183.19,10.9124],[183.16,9.08747888],[183.14,134.66],[182.94,30.57190701]],[[183.3,6.93601633],[183.33,134.68],[183.36,6.02439009],[183.37,366.8],[183.52,37.45536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562183842,[[183.28,3.05],[183.19,10.9124],[183.16,9.08747888],[183.14,134.66],[183.02,37.77033491]],[[183.29,3.93601633],[183.33,137.68],[183.36,6.02439009],[183.37,366.8],[183.52,37.45536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562184148,[[183.28,3.05],[183.19,10.9124],[183.16,9.08747888],[183.14,134.66],[183.12,12.2287628]],[[183.29,3.93601633],[183.33,137.68],[183.36,6.02439009],[183.37,366.8],[183.47,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562184449,[[183.28,3.05],[183.27,5.4538],[183.19,10.9124],[183.17,9.08747888],[183.14,134.66]],[[183.29,3.93601633],[183.33,137.68],[183.36,6.02439009],[183.37,366.8],[183.48,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562185250,[[183.27,5.4538],[183.19,10.9124],[183.17,9.08747888],[183.14,134.66],[77.645,2.75523152]],[[183.29,3.93601633],[183.33,137.68],[183.36,6.02439009],[183.37,366.8],[183.48,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562185451,[[183.28,3.05],[183.27,5.4538],[183.19,10.9124],[183.17,9.08747888],[183.14,134.66]],[[183.32,3.0],[183.33,134.68],[183.36,6.02439009],[183.37,366.8],[183.48,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562185642,[[183.28,3.05],[183.27,5.4538],[183.19,10.9124],[183.17,9.08747888],[183.14,134.66]],[[183.31,3.93763635],[183.33,134.68],[183.36,6.02439009],[183.37,366.8],[183.48,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562185842,[[183.28,3.05],[183.27,5.4538],[183.19,10.9124],[183.17,9.08747888],[183.14,134.66]],[[183.3,6.93763635],[183.33,134.68],[183.36,6.02439009],[183.37,366.8],[183.48,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562186039,[[183.28,3.05],[183.27,5.4538],[183.19,10.9124],[183.17,9.08747888],[183.14,134.66]],[[183.29,3.93763635],[183.33,134.68],[183.36,6.02439009],[183.37,366.8],[183.48,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562186352,[[183.3,3.05],[183.28,5.4534],[183.19,10.9124],[183.17,9.08747888],[183.14,134.66]],[[183.33,137.68],[183.36,6.02439009],[183.37,366.8],[183.39,9.03658514],[183.44,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562186651,[[183.3,3.05],[183.28,5.4534],[183.19,10.9124],[183.18,9.08747888],[183.14,134.66]],[[183.32,3.93996054],[183.33,137.68],[183.36,6.02439009],[183.37,366.8],[183.38,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562186947,[[183.29,3.05],[183.28,5.4534],[183.19,10.9124],[183.18,9.08747888],[183.14,134.66]],[[183.31,3.93996054],[183.33,134.68],[183.36,6.02439009],[183.37,366.8],[183.38,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562187152,[[183.29,3.05],[183.28,5.4534],[183.19,10.9124],[183.18,9.08747888],[183.14,146.8887628]],[[183.3,3.93996054],[183.33,134.68],[183.34,3.0],[183.36,6.02439009],[183.37,366.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562187745,[[183.19,10.9124],[183.14,146.8887628]],[[183.3,3.93996054],[183.33,134.68],[183.34,3.0],[183.37,366.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562187746,[[183.27,5.4537],[183.26,3.05],[183.19,10.9124],[183.17,9.08747888],[183.14,134.66]],[[183.3,3.93996054],[183.33,134.68],[183.34,3.0],[183.35,6.02439009],[183.37,366.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562187948,[[183.27,8.5037],[183.19,10.9124],[183.18,9.08747888],[183.14,134.66],[183.08,15.2859535]],[[183.29,3.93996054],[183.33,134.68],[183.34,3.0],[183.36,6.02439009],[183.37,366.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562188249,[[183.28,3.05],[183.19,10.9124],[183.18,9.08747888],[183.14,134.66],[183.09,15.2859535]],[[183.31,3.0],[183.33,134.68],[183.36,6.02439009],[183.37,366.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562188445,[[183.19,10.9124],[183.18,9.08747888],[183.14,134.66],[183.09,15.2859535],[182.96,30.57190701]],[[183.3,3.94139674],[183.33,134.68],[183.34,3.0],[183.36,6.02439009],[183.37,366.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562188650,[[183.29,3.05],[183.19,10.9124],[183.18,9.08747888],[183.14,134.66],[183.09,15.2859535]],[[183.33,137.68],[183.36,6.02439009],[183.37,366.8],[183.66,39.15853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562188945,[[183.29,3.05],[183.19,10.9124],[183.18,9.08747888],[183.14,134.66],[183.09,15.2859535]],[[183.32,6.94139674],[183.33,134.68],[183.36,6.02439009],[183.37,366.8],[183.66,39.15853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562189152,[[183.29,3.05],[183.19,10.9124],[183.18,9.08747888],[183.14,134.66],[183.09,15.2859535]],[[183.31,3.94139674],[183.32,3.0],[183.33,134.68],[183.36,6.02439009],[183.41,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562189346,[[183.29,3.05],[183.19,10.9124],[183.18,9.08747888],[183.14,134.66],[183.09,15.2859535]],[[183.3,3.94139674],[183.32,3.0],[183.33,134.68],[183.36,6.02439009],[183.41,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562189548,[[183.3,5.4529],[183.29,3.05],[183.19,19.99987888],[183.14,146.8887628],[183.09,15.2859535]],[[183.32,3.0],[183.33,134.68],[183.37,6.02439009],[183.39,25.40658514],[183.43,366.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562189852,[[183.3,5.4529],[183.29,3.05],[183.19,19.99987888],[183.14,146.8887628],[183.09,15.2859535]],[[183.31,3.94140395],[183.32,3.0],[183.33,134.68],[183.36,6.02439009],[183.39,25.40658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562190052,[[183.3,8.5029],[183.2,9.08747888],[183.19,10.9124],[183.15,12.2287628],[183.14,134.66]],[[183.31,3.94140395],[183.33,134.68],[183.35,3.0],[183.37,6.02439009],[183.4,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562190352,[[183.32,8.5023],[183.21,9.08747888],[183.19,10.9124],[183.16,12.2287628],[183.14,134.66]],[[183.33,134.68],[183.35,3.0],[183.39,6.02439009],[183.41,25.40658514],[183.46,327.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562190553,[[183.32,8.5023],[183.21,9.08747888],[183.19,10.9124],[183.16,12.2287628],[183.14,134.66]],[[183.33,3.94181512],[183.35,3.0],[183.38,134.58],[183.39,6.02439009],[183.41,25.40658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562190744,[[183.32,8.5023],[183.21,9.08747888],[183.19,10.9124],[183.16,12.2287628],[183.14,134.66]],[[183.33,3.94181512],[183.35,3.0],[183.38,134.58],[183.39,6.02439009],[183.41,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562190947,[[183.32,8.5023],[183.21,9.08747888],[183.19,10.9124],[183.17,12.2287628],[183.14,134.66]],[[183.33,3.94181512],[183.38,137.58],[183.39,6.02439009],[183.42,9.03658514],[183.46,539.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562191148,[[183.33,5.4519],[183.32,3.05],[183.22,9.08747888],[183.19,10.9124],[183.17,12.2287628]],[[183.38,137.58],[183.4,6.02439009],[183.43,391.98658514],[183.46,527.0],[183.48,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562191348,[[183.33,8.5019],[183.22,9.08747888],[183.19,10.9124],[183.17,12.2287628],[183.12,332.2859535]],[[183.37,6.94035922],[183.38,134.58],[183.4,6.02439009],[183.43,391.98658514],[183.48,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562191656,[[183.33,8.5019],[183.22,9.08747888],[183.19,10.9124],[183.17,12.2287628],[183.12,332.2859535]],[[183.36,3.94035922],[183.37,3.0],[183.38,134.58],[183.4,6.02439009],[183.43,391.98658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562191953,[[183.34,8.5017],[183.23,10.9097],[183.22,9.08747888],[183.17,12.2287628],[183.13,16.37]],[[183.35,3.94035922],[183.38,134.58],[183.4,9.02439009],[183.43,375.61658514],[183.52,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562192153,[[183.34,5.4517],[183.23,10.9097],[183.22,9.08747888],[183.17,12.2287628],[183.14,151.03]],[[183.35,3.94035922],[183.38,134.58],[183.4,3.0],[183.41,6.02439009],[183.43,375.61658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562192351,[[183.34,5.4517],[183.23,19.99717888],[183.18,12.2287628],[183.14,151.03],[183.01,52.41740701]],[[183.35,3.94035922],[183.38,134.58],[183.4,3.0],[183.42,6.02439009],[183.43,366.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562192756,[[183.34,8.4117],[183.23,19.99717888],[183.18,12.2287628],[183.14,151.03],[183.01,52.41740701]],[[183.35,3.94035922],[183.38,134.58],[183.4,3.0],[183.42,6.02439009],[183.43,366.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562193254,[[183.34,8.4117],[183.23,10.9097],[183.22,9.08747888],[183.17,12.2287628],[183.14,151.03]],[[183.35,3.94035922],[183.38,134.58],[183.4,3.0],[183.42,6.02439009],[183.43,366.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562193652,[[183.34,8.4117],[183.23,10.9097],[183.22,9.08747888],[183.18,12.2287628],[183.14,151.03]],[[183.35,3.94035922],[183.38,134.58],[183.4,3.0],[183.42,6.02439009],[183.43,366.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562194149,[[183.34,8.4117],[183.23,10.9097],[183.22,9.08747888],[183.18,62.0],[183.17,12.2287628]],[[183.38,134.58],[183.42,6.02439009],[183.43,366.58],[183.45,25.40658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562194344,[[183.34,8.4117],[183.23,10.9097],[183.22,9.08747888],[183.18,62.0],[183.17,12.2287628]],[[183.37,6.92598626],[183.38,134.58],[183.42,6.02439009],[183.43,366.58],[183.45,25.40658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562194549,[[183.34,8.4117],[183.23,10.9097],[183.22,9.08747888],[183.18,62.0],[183.17,12.2287628]],[[183.36,3.93598626],[183.37,2.99],[183.38,134.58],[183.42,6.02439009],[183.43,366.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562194745,[[183.34,8.4117],[183.23,10.9097],[183.22,9.08747888],[183.18,62.0],[183.17,12.2287628]],[[183.37,2.99],[183.38,134.58],[183.42,6.02439009],[183.43,366.58],[183.73,39.15853563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562194946,[[183.34,8.4117],[183.23,10.9097],[183.22,9.08747888],[183.18,62.0],[183.17,12.2287628]],[[183.36,3.93581338],[183.37,2.99],[183.38,134.58],[183.42,6.02439009],[183.43,366.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562195152,[[183.34,8.4117],[183.23,10.9097],[183.22,9.08747888],[183.18,62.0],[183.17,12.2287628]],[[183.37,2.99],[183.38,134.58],[183.42,6.02439009],[183.43,366.58],[183.5,539.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562195348,[[183.34,8.4117],[183.23,10.9097],[183.22,9.08747888],[183.18,62.0],[183.17,12.2287628]],[[183.36,3.93463046],[183.37,2.99],[183.38,134.58],[183.42,6.02439009],[183.43,366.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562195557,[[183.34,8.4117],[183.23,10.9097],[183.22,9.08747888],[183.18,62.0],[183.17,12.2287628]],[[183.37,2.99],[183.38,134.58],[183.42,6.02439009],[183.43,366.58],[185.77,72.29268116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562195754,[[183.34,8.4117],[183.23,10.9097],[183.22,9.08747888],[183.18,62.0],[183.17,12.2287628]],[[183.36,3.93463046],[183.37,2.99],[183.38,134.58],[183.42,6.02439009],[183.43,366.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562195950,[[183.34,8.4117],[183.23,10.9097],[183.22,9.08747888],[183.18,62.0],[183.17,12.2287628]],[[183.37,2.99],[183.38,134.58],[183.42,6.02439009],[183.43,366.58],[184.45,90.36585146]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562196150,[[183.35,8.4114],[183.25,10.9087],[183.22,9.08747888],[183.18,78.3694],[183.17,12.2287628]],[[183.36,3.93463046],[183.38,134.58],[183.42,2.99],[183.43,372.60439009],[183.45,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562196350,[[183.35,8.4114],[183.25,10.9087],[183.22,9.08747888],[183.18,78.3694],[183.17,12.2287628]],[[183.38,134.58],[183.42,2.99],[183.43,372.60439009],[183.46,9.03658514],[183.6,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562196547,[[183.35,8.4114],[183.25,10.9087],[183.22,9.08747888],[183.18,78.3694],[183.17,12.2287628]],[[183.37,3.93376524],[183.38,134.58],[183.43,372.60439009],[183.46,9.03658514],[183.6,21.08536534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562196857,[[183.35,2.96],[183.34,5.4516],[183.25,10.9087],[183.22,9.08747888],[183.18,78.3694]],[[183.38,137.57],[183.43,372.60439009],[183.46,9.03658514],[183.6,21.08536534],[183.81,48.19512077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562197153,[[183.35,2.96],[183.34,5.4516],[183.25,10.9087],[183.22,9.08747888],[183.18,78.3694]],[[183.37,3.93393801],[183.38,137.57],[183.43,372.60439009],[183.46,9.03658514],[183.5,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562197350,[[183.35,2.96],[183.34,5.4516],[183.25,10.9087],[183.22,9.08747888],[183.18,78.3694]],[[183.38,137.57],[183.43,372.60439009],[183.46,9.03658514],[183.5,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562197551,[[183.35,2.96],[183.34,5.4516],[183.25,10.9087],[183.22,9.08747888],[183.18,78.3694]],[[183.37,3.93286733],[183.38,137.57],[183.43,372.60439009],[183.46,9.03658514],[183.5,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562197754,[[183.35,2.96],[183.34,5.4516],[183.25,10.9087],[183.22,9.08747888],[183.18,78.3694]],[[183.38,137.57],[183.43,372.60439009],[183.46,9.03658514],[183.5,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562197953,[[183.35,2.96],[183.34,5.4516],[183.25,10.9087],[183.22,9.08747888],[183.18,78.3694]],[[183.37,3.93286344],[183.38,137.57],[183.43,372.60439009],[183.46,9.03658514],[183.5,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562198144,[[183.35,2.96],[183.34,5.4516],[183.25,10.9087],[183.22,9.08747888],[183.18,16.3694]],[[183.38,137.57],[183.43,366.58],[183.46,9.03658514],[183.5,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562198145,[[183.35,2.96],[183.34,5.4516],[183.25,10.9087],[183.22,9.08747888],[183.18,16.3694]],[[183.38,137.57],[183.43,366.58],[183.44,6.02439009],[183.46,9.03658514],[183.5,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562198350,[[183.35,2.96],[183.34,5.4516],[183.25,10.9087],[183.22,9.08747888],[183.18,16.3694]],[[183.37,3.93191594],[183.38,137.57],[183.43,366.58],[183.44,6.02439009],[183.46,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562198546,[[183.35,2.96],[183.34,5.4516],[183.25,10.9087],[183.22,9.08747888],[183.18,16.3694]],[[183.38,137.57],[183.43,366.58],[183.44,6.02439009],[183.46,9.03658514],[184.21,96.39024155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562198852,[[183.35,2.96],[183.34,5.4516],[183.25,10.9087],[183.22,9.08747888],[183.18,16.3694]],[[183.37,3.93190816],[183.38,137.57],[183.43,366.58],[183.44,6.02439009],[183.46,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562199056,[[183.35,2.96],[183.34,5.4516],[183.25,10.9087],[183.22,9.08747888],[183.18,16.3694]],[[183.38,137.57],[183.43,366.58],[183.44,6.02439009],[183.46,9.03658514],[184.1,84.34146136]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562199254,[[183.35,2.96],[183.34,5.4516],[183.25,10.9087],[183.22,9.08747888],[183.18,16.3694]],[[183.37,3.93108609],[183.38,137.57],[183.43,366.58],[183.44,6.02439009],[183.46,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562199553,[[183.35,2.96],[183.34,5.4516],[183.25,10.9087],[183.22,9.08747888],[183.18,16.3694]],[[183.38,137.57],[183.43,366.58],[183.44,6.02439009],[183.46,9.03658514],[186.96,96.39024155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562199752,[[183.35,2.96],[183.34,5.4516],[183.25,10.9087],[183.22,9.08747888],[183.18,16.3694]],[[183.37,3.92791243],[183.38,137.57],[183.43,366.58],[183.44,6.02439009],[183.46,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562199953,[[183.35,2.96],[183.34,5.4516],[183.25,10.9087],[183.22,9.08747888],[183.18,16.3694]],[[183.38,137.57],[183.43,366.58],[183.44,6.02439009],[183.46,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562200150,[[183.33,5.4519],[183.31,2.96],[183.25,10.9087],[183.22,9.08747888],[183.18,16.3694]],[[183.37,3.92767924],[183.38,134.58],[183.39,2.99],[183.43,366.58],[183.44,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562200350,[[183.33,8.4119],[183.25,10.9087],[183.22,9.08747888],[183.18,16.3694],[72.198,2.84707257]],[[183.37,2.99],[183.38,134.58],[183.43,366.58],[183.44,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562200554,[[183.34,2.96],[183.25,10.9087],[183.22,9.08747888],[183.18,16.3694],[72.198,2.84707257]],[[183.38,134.58],[183.39,2.99],[183.43,366.58],[183.44,6.02439009],[185.05,72.29268116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562200747,[[183.34,2.96],[183.25,10.9087],[183.22,9.08747888],[183.18,16.3694],[72.198,2.84707257]],[[183.37,3.92617034],[183.38,137.57],[183.43,366.58],[183.44,6.02439009],[183.82,48.19512077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562200945,[[183.34,2.96],[183.25,10.9087],[183.22,9.08747888],[183.18,16.3694],[72.198,2.84707257]],[[183.38,137.57],[183.43,366.58],[183.44,6.02439009],[183.82,48.19512077],[184.01,72.29268116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562201145,[[183.34,5.4515],[183.25,10.9087],[183.22,9.08747888],[183.18,16.3694],[183.11,62.0]],[[183.37,3.92639294],[183.38,137.57],[183.43,366.58],[183.44,6.02439009],[183.82,48.19512077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562201349,[[183.36,2.96],[183.26,10.9082],[183.22,9.08747888],[183.18,16.3694],[183.11,62.0]],[[183.38,134.58],[183.41,2.99],[183.43,366.58],[183.44,6.02439009],[183.82,48.19512077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562201550,[[183.23,9.08747888],[183.18,28.5981628],[183.17,16.37],[183.11,62.0]],[[183.41,2.99],[183.43,366.58],[183.82,48.19512077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562201551,[[183.23,9.08747888],[183.18,28.5981628],[183.17,16.37],[183.13,15.2859535],[183.11,62.0]],[[183.41,2.99],[183.43,366.58],[183.45,6.02439009],[183.47,25.40658514],[183.52,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562201751,[[183.23,9.08747888],[183.18,28.5981628],[183.17,16.37],[183.13,15.2859535],[183.11,62.0]],[[183.4,3.92702722],[183.41,2.99],[183.42,134.5],[183.43,366.58],[183.45,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562201947,[[183.23,375.54747888],[183.18,28.5981628],[183.17,16.37],[183.13,15.2859535],[183.11,62.0]],[[183.39,3.92702722],[183.41,2.99],[183.42,134.5],[183.43,366.58],[183.45,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562202151,[[183.27,9.08747888],[183.23,378.6887628],[183.18,333.3694],[183.17,16.37],[183.16,15.2859535]],[[183.45,2.99],[183.5,6.02439009],[183.52,25.40658514],[183.54,527.0],[183.56,366.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562202354,[[183.27,9.08747888],[183.23,378.6887628],[183.18,333.3694],[183.17,16.37]],[[183.45,2.99],[183.5,6.02439009],[183.52,25.40658514],[183.54,527.0],[183.56,366.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562202355,[[183.28,2.96],[183.27,9.08747888],[183.23,366.46],[183.22,12.2287628],[183.18,333.3694]],[[183.44,3.92738671],[183.45,2.99],[183.46,134.5],[183.5,6.02439009],[183.52,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562202659,[[183.28,2.96],[183.27,9.08747888],[183.23,378.6887628],[183.18,333.3694],[182.33,417.00167455]],[[183.45,2.99],[183.46,134.5],[183.51,6.02439009],[183.52,17.31904346],[183.58,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562202960,[[183.31,2.96],[183.3,10.9057],[183.28,9.08747888],[183.24,12.2287628],[183.23,366.46]],[[183.45,2.99],[183.46,134.5],[183.52,17.31904346]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562202961,[[183.31,2.96],[183.3,10.9057],[183.28,9.08747888],[183.24,12.2287628],[183.23,366.46]],[[183.45,2.99],[183.46,134.5],[183.52,23.34343355],[183.54,536.03658514],[183.59,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562241786,[[183.34,8.5017],[183.24,19.99647888],[183.19,378.7087628],[66.75,2.93891362],[64.934,2.96952731]],[[183.38,3.07],[183.43,366.4],[183.45,6.02439009],[183.46,134.5],[183.61,21.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562282527,[[183.2,2.93],[183.19,366.48],[183.14,143.30747888],[183.12,10.9164],[183.0,21.40033491]],[[183.29,2.97141775],[183.37,150.59],[183.38,6.02439009],[183.4,9.03658514],[183.42,366.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562312268,[[183.18,3.0],[183.1,10.9173],[183.09,366.48],[183.07,134.24],[183.01,25.47157888]],[[183.26,3.08],[183.29,366.56],[183.31,134.24],[183.33,6.02439009],[183.4,12.04878019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562375916,[[183.38,5.4504],[183.36,3.17],[183.28,10.907],[183.23,9.08747888],[183.22,366.5]],[[183.39,2.95],[183.45,500.58],[183.49,6.02439009],[183.51,25.40658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562430059,[[183.33,3.14],[183.23,9.08747888],[183.22,366.5],[183.2,144.7117],[72.198,2.84707257]],[[183.4,3.14],[183.43,6.02439009],[183.45,9.03658514],[183.55,15.06097524],[183.63,1570.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562449564,[[183.42,3.03],[183.41,8.4796],[183.3,9.08747888],[183.27,10.9076],[183.21,15.2859535]],[[183.45,7.02732214],[183.49,133.76],[183.5,366.38],[183.51,6.02439009],[183.52,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562520838,[[183.14,2.89],[183.13,11.325451],[183.12,194.38085988],[183.03,366.58],[182.99,16.3858]],[[183.25,2.91],[183.26,16.37],[183.27,133.66],[183.31,5.867551],[183.32,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562541856,[[183.03,2.88],[183.02,11.328751],[182.93,367.73065084],[182.89,144.6503],[182.73,5.453]],[[183.12,3.14],[183.13,133.72],[183.16,16.37],[183.17,5.867551],[183.2,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562608915,[[183.22,3.12],[183.21,5.4556],[183.19,5.867551],[183.18,117.71498549],[183.09,366.58]],[[183.3,3.15],[183.35,156.237551],[183.38,6.02439009],[183.4,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562649552,[[183.34,3.09],[183.33,5.452],[183.31,5.867551],[183.3,366.36],[183.26,133.62]],[[183.44,2.9],[183.46,16.37],[183.48,139.467551],[183.52,6.02439009],[183.54,15.85276567]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562693484,[[183.26,2.89],[183.25,5.867551],[183.2,366.32],[183.19,133.6],[183.07,31.6653535]],[[183.35,3.1],[183.41,16.37],[183.42,6.02439009],[183.44,9.03658514],[183.52,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562721618,[[183.19,3.1],[183.17,5.4567],[183.15,5.867551],[183.1,495.20045095],[183.05,133.68]],[[183.28,3.81536385],[183.31,5.867551],[183.32,16.37],[183.33,6.02439009],[183.34,133.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562772659,[[183.13,2.94],[183.12,5.4583],[183.1,123.73030195],[183.03,133.66],[183.02,10.03713095]],[[183.17,3.17],[183.18,0.0346916],[183.25,5.867551],[183.28,22.39439009],[183.29,366.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562807477,[[183.11,2.88],[183.1,5.867551],[183.08,366.72],[183.06,130.05880473],[183.05,9.08747888]],[[183.21,3.85053651],[183.22,3.13],[183.25,5.867551],[183.27,22.39439009],[183.29,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562894575,[[183.17,2.9],[183.16,5.4571],[183.13,5.867551],[183.06,119.13850473],[183.05,386.78807888]],[[183.24,2.96],[183.25,0.03658657],[183.27,5.867551],[183.3,22.39439009],[183.46,26.54436534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562896581,[[183.17,2.9],[183.16,5.4571],[183.13,5.867551],[183.06,119.13850473],[183.05,386.78807888]],[[183.24,2.96],[183.25,0.03658657],[183.27,5.867551],[183.3,22.39439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562962838,[[182.66,2.96],[182.62,9.56245868],[182.6,0.95256344],[182.59,367.2],[182.53,10.9517]],[[182.79,3.13],[182.8,3.97188809],[182.85,25.93245868],[182.87,373.22439009],[182.89,9.03658514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755562990562,[[182.12,3.11],[182.08,0.95504693],[182.07,119.09451722],[182.06,368.44],[182.02,15.77182975]],[[182.33,3.13],[182.34,523.2749159],[182.36,97.56914968],[182.45,16.42],[182.48,6.02439009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755563026578,[[182.72,5.4699],[182.71,3.05],[182.7,15.77182975],[182.62,520.6],[182.46,333.42]],[[182.88,3.07],[182.9,0.9520162],[182.91,368.28],[182.93,152.82],[182.99,15.77182975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755563085220,[[182.62,3.11],[182.61,8.95194187],[182.6,147.86],[182.58,10.9487],[182.56,27.5267096]],[[182.75,3.83803997],[182.76,3.09],[182.81,6.02439009],[182.83,9.03658514],[182.85,230.89078162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755563100331,[[182.67,0.04140874],[182.56,18.36754467],[182.52,515.3],[182.51,23.1816628],[182.46,16.4332]],[[182.72,3.17098499],[182.76,6.02439009],[182.78,9.03658514],[182.83,12.04878019],[182.86,15.06097524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755563152656,[[182.14,2.96],[182.13,0.95506003],[182.11,9.43853382],[182.06,160.16],[182.05,368.42]],[[182.27,4.7792689],[182.28,2.89],[182.35,149.18],[182.38,400.29989144],[182.4,9.03448958]]]
["bitfinex-derivatives","SOLF0:USTF0",1755563173174,[[182.43,0.04185808],[182.37,5.4808],[182.35,2.96],[182.32,9.43853382],[182.26,10.9682]],[[182.45,2.89],[182.46,3.92732004],[182.53,6.02135762],[182.55,9.03448958],[182.56,9.43853382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755563217397,[[182.27,3.17],[182.24,9.43853382],[182.21,377.51784125],[182.17,10.9735],[182.16,12.14099887]],[[182.35,2.87],[182.36,3.88868588],[182.42,6.02135762],[182.44,9.03448958],[182.45,10.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1755563228305,[[182.28,3.17],[182.2,368.5],[182.19,9.43853382],[182.18,9.03784125],[182.13,12.14099887]],[[182.36,2.87],[182.4,6.02135762],[182.42,9.03448958],[182.43,27.3783],[182.45,153.11853382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755563289052,[[182.35,0.03714114],[182.32,14.12604071],[182.31,3.05],[182.23,9.03784125],[182.2,10.9715]],[[182.39,3.18],[182.43,142.42],[182.45,6.02135762],[182.46,368.46],[182.48,9.03448958]]]
["bitfinex-derivatives","SOLF0:USTF0",1755563304064,[[182.44,0.04195204],[182.38,3.05],[182.37,8.64384071],[182.29,368.54],[182.22,12.14099887]],[[182.52,3.15],[182.53,84.0966208],[182.55,6.02135762],[182.56,527.29],[182.58,9.03448958]]]
["bitfinex-derivatives","SOLF0:USTF0",1755563363631,[[182.13,0.03542195],[182.09,3.0],[182.06,5.35450582],[182.02,368.54],[181.97,141.74]],[[182.19,3.04196854],[182.2,141.78],[182.21,5.35450582],[182.27,22.47135762],[182.28,5.35450582]]]
["bitfinex-derivatives","SOLF0:USTF0",1755563415566,[[182.19,3.13],[182.17,8.67182005],[182.13,82.78875524],[182.1,510.42],[182.07,8.67182005]],[[182.33,3.82758497],[182.34,2.97],[182.38,8.67182005],[182.4,22.47135762],[182.42,9.03448958]]]
["bitfinex-derivatives","SOLF0:USTF0",1755563418868,[[182.24,0.03578826],[182.2,3.13],[182.17,8.67182005],[182.15,5.4871],[182.13,82.78875524]],[[182.32,2.97],[182.37,8.67182005],[182.39,141.28],[182.4,16.45],[182.41,6.02135762]]]
["bitfinex-derivatives","SOLF0:USTF0",1755563482712,[[181.96,2.98],[181.93,5.4938],[181.92,8.67182005],[181.87,369.12],[181.85,141.1]],[[182.08,3.88833472],[182.09,3.04],[182.13,147.12135762],[182.14,377.71182005],[182.15,9.03448958]]]
["bitfinex-derivatives","SOLF0:USTF0",1755563495834,[[181.77,3.08],[181.73,14.26234633],[181.68,147.04],[181.67,369.32],[181.63,0.95772787]],[[181.88,369.16],[181.91,3.04],[181.93,146.96],[181.99,14.26234633],[182.0,6.02135762]]]
["bitfinex-derivatives","SOLF0:USTF0",1755563532962,[[181.38,2.91],[181.34,370.46],[181.3,18.27157654],[181.29,150.06],[181.25,523.0]],[[181.59,2.99],[181.63,150.08],[181.65,18.27157654],[181.66,370.46],[181.7,1714.90135762]]]
["bitfinex-derivatives","SOLF0:USTF0",1755563555991,[[182.23,2.87],[182.19,31.5893715],[182.07,16.46],[182.06,369.08],[182.03,150.22]],[[182.38,2.94],[182.44,150.64],[182.45,368.96],[182.54,31.5893715],[182.73,6.02135762]]]
["bitfinex-derivatives","SOLF0:USTF0",1755563591907,[[182.23,2.85],[182.18,19.53485248],[182.16,368.18],[182.14,151.8],[182.1,10.977]],[[182.4,151.8],[182.41,3.11],[182.42,0.03640889],[182.43,16.45],[182.44,368.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755563621035,[[182.17,5.4866],[182.15,2.89],[182.13,152.18],[182.09,368.52],[182.06,19.62633962]],[[182.22,0.04181767],[182.27,2.88],[182.3,6.02135762],[182.32,9.03448958],[182.36,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1755563667179,[[182.22,2.97],[182.21,169.04633962],[182.17,10.973],[182.11,368.76],[182.01,12.14099887]],[[182.41,3.13],[182.46,518.04],[182.47,6.02135762],[182.5,133.03448958],[182.52,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755563697022,[[182.63,5.4728],[182.57,2.87],[182.56,168.00633962],[182.5,368.32],[182.44,10.9565]],[[182.73,2.98],[182.83,130.02135762],[182.86,173.92448958],[182.87,368.18],[182.91,12.04598611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755563728945,[[182.72,5.47],[182.69,2.95],[182.63,367.82],[182.62,19.62633962],[182.61,147.2]],[[182.78,3.96707146],[182.79,2.92],[182.84,147.36],[182.85,6.02135762],[182.87,9.03448958]]]
["bitfinex-derivatives","SOLF0:USTF0",1755563755162,[[182.8,3.01],[182.79,19.62633962],[182.74,146.1],[182.73,9.08379488],[182.71,16.46]],[[182.93,149.67],[183.0,6.02135762],[183.02,376.53448958],[183.03,16.45],[183.07,12.04598611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755563790490,[[182.81,3.09],[182.76,19.62633962],[182.73,146.62],[182.72,366.98],[182.69,27.4018]],[[182.96,2.94],[183.03,169.09135762],[183.04,124.0],[183.06,9.03448958],[183.08,19.62633962]]]
["bitfinex-derivatives","SOLF0:USTF0",1755563838529,[[183.17,3.06],[183.16,19.62633962],[183.15,146.4],[183.07,367.2],[182.98,87.53379488]],[[183.36,3.08],[183.39,146.54],[183.41,0.94936709],[183.44,124.0],[183.45,6.02135762]]]
["bitfinex-derivatives","SOLF0:USTF0",1755563856639,[[183.17,2.88],[183.16,9.70083951],[183.07,367.2],[183.05,145.86],[183.04,10.9213]],[[183.32,3.11],[183.33,366.72],[183.41,0.94936709],[183.42,156.00083951],[183.43,6.02135762]]]
["bitfinex-derivatives","SOLF0:USTF0",1755563901567,[[183.14,3.06],[183.11,9.71182161],[183.07,9.08379488],[183.04,10.9209],[183.02,378.98099887]],[[183.28,3.03],[183.29,16.38],[183.3,6.02135762],[183.31,145.38],[183.33,375.75448958]]]
["bitfinex-derivatives","SOLF0:USTF0",1755563919281,[[183.13,5.4577],[183.09,2.98],[183.08,9.71182161],[183.03,154.34379488],[182.99,23.06509887]],[[183.21,3.87830493],[183.22,2.92],[183.26,151.26135762],[183.28,16.38],[183.29,9.03448958]]]
["bitfinex-derivatives","SOLF0:USTF0",1755563965324,[[182.89,2.99],[182.88,91.66304683],[182.85,144.92],[182.82,367.1],[182.69,42.6407535]],[[183.02,3.13],[183.06,16.38],[183.07,6.02135762],[183.09,9.03448958],[183.1,144.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755564005551,[[182.94,5.4635],[182.91,3.1],[182.81,15.62177211],[182.78,378.4163],[182.77,9.08379488]],[[183.01,3.83767594],[183.02,367.48],[183.03,147.61],[183.08,6.02135762],[183.1,9.03448958]]]
["bitfinex-derivatives","SOLF0:USTF0",1755564024887,[[182.91,3.18],[182.83,9.73502774],[182.77,144.36],[182.75,10.9383],[182.73,9.08379488]],[[183.02,147.3],[183.07,16.38],[183.08,367.18],[183.09,15.75638536],[183.11,9.03448958]]]
["bitfinex-derivatives","SOLF0:USTF0",1755564043005,[[182.83,3.18],[182.82,26.514398],[182.79,376.36379488],[182.74,12.14099887],[182.72,461.3]],[[183.01,3.8451019],[183.02,147.24],[183.06,6.02135762],[183.09,9.03448958],[183.13,327.04598611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755564082851,[[182.84,3.0],[182.83,9.73821559],[182.79,81.77414029],[182.77,163.92079488],[182.72,389.15921446]],[[182.92,2.95],[182.93,3.8919834],[182.99,22.40135762],[183.01,9.03448958],[183.06,12.04598611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755564103468,[[182.6,2.88],[182.59,9.73821559],[182.54,143.76],[182.52,367.56],[182.43,150.51917271]],[[182.74,2.95],[182.75,16.38],[182.78,9.73821559],[182.79,143.76],[182.81,6.02135762]]]
["bitfinex-derivatives","SOLF0:USTF0",1755564172505,[[182.8,2.92],[182.79,5.468],[182.74,9.73821559],[182.72,82.52565918],[182.69,10.942]],[[182.86,3.88603846],[182.87,3.12],[182.88,142.9],[182.91,22.43135762],[182.93,9.03448958]]]
["bitfinex-derivatives","SOLF0:USTF0",1755564203553,[[182.65,9.09339018],[182.56,367.58],[182.55,236.25217208],[182.5,13.09321044],[182.48,27.3856]],[[182.73,3.87975916],[182.74,2.88],[182.79,5.94339018],[182.8,22.43135762],[182.81,142.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755564220459,[[182.6,8.3937],[182.59,9.76880469],[182.55,84.6883772],[182.52,143.27283729],[182.46,684.64]],[[182.71,3.86212749],[182.72,3.07],[182.77,164.87135762],[182.78,367.64],[182.79,18.80329427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755564254104,[[183.14,0.03608729],[183.09,12.65880469],[182.98,509.5],[182.9,62.0],[182.85,9.08379488]],[[183.22,3.14],[183.23,142.83026146],[183.28,367.72],[183.3,9.76880469],[183.31,6.02135762]]]
["bitfinex-derivatives","SOLF0:USTF0",1755564294841,[[182.86,2.95],[182.82,9.76880469],[182.79,141.34],[182.77,367.14],[182.65,317.0]],[[182.94,6.97366989],[182.97,141.32],[182.98,6.02135762],[183.0,9.03448958],[183.02,383.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755564316759,[[183.07,5.4597],[183.04,12.71880469],[182.97,6.09581724],[182.95,9.08379488],[182.94,10.927]],[[183.16,3.13],[183.17,141.12],[183.2,6.02135762],[183.22,376.25448958],[183.23,17.36026146]]]
["bitfinex-derivatives","SOLF0:USTF0",1755564362589,[[183.45,12.88880469],[183.36,9.76880469],[183.31,10.9053],[183.3,366.52],[183.29,140.44]],[[183.57,2.92],[183.58,147.22801532],[183.62,130.02135762],[183.63,16.41],[183.64,376.16880469]]]
["bitfinex-derivatives","SOLF0:USTF0",1755564415522,[[183.85,5.4366],[183.84,2.93],[183.8,11.94941888],[183.7,10.8822],[183.65,94.82]],[[183.94,3.02],[183.95,366.04],[183.96,139.96],[184.01,124.0],[184.34,2193.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755564445744,[[183.99,3.01],[183.98,11.94941888],[183.89,365.24],[183.88,10.8715],[183.82,6.09581724]],[[184.12,3.07],[184.15,141.52565217],[184.18,495.26135762],[184.25,11.94941888],[188.36,108.43902175]]]
["bitfinex-derivatives","SOLF0:USTF0",1755564481993,[[184.51,3.06],[184.5,11.94941888],[184.46,117.02845728],[184.42,364.4],[184.15,6.09581724]],[[184.62,3.15],[184.65,141.86297443],[184.66,364.54],[184.74,135.94941888],[184.79,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755564504197,[[184.41,2.84],[184.38,11.94941888],[184.32,364.04],[184.3,22.79561888],[184.28,140.96]],[[184.5,0.03777293],[184.55,2.87],[184.56,140.96],[184.63,16.28],[184.64,17.9707765]]]
["bitfinex-derivatives","SOLF0:USTF0",1755564557437,[[184.11,125.67859037],[184.09,10.15758283],[184.0,13.28340007],[183.98,41.67799488],[183.95,62.0]],[[184.27,3.06],[184.3,153.18894045],[184.32,9.03448958],[184.33,16.28],[184.37,12.04598611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755564618593,[[184.43,10.28471571],[184.32,18.02292203],[184.31,6.09581724],[184.21,333.2768],[184.01,39.74347911]],[[184.52,139.66],[184.53,3.11],[184.56,6.02135762],[184.58,9.03448958],[184.6,364.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755564636004,[[184.4,8.5002],[184.38,7.17792203],[184.32,10.8449],[184.31,6.09581724],[184.29,148.66379488]],[[184.55,2.92],[184.57,22.30135762],[184.58,146.75792203],[184.59,9.03448958]]]
["bitfinex-derivatives","SOLF0:USTF0",1755564690238,[[184.22,2.85],[184.21,125.10061237],[184.16,7.17792203],[184.14,6.09581724],[184.12,384.36049488]],[[184.35,139.46],[184.36,2.92],[184.4,0.94415128],[184.42,7.17792203],[184.43,6.02135762]]]
["bitfinex-derivatives","SOLF0:USTF0",1755564701556,[[184.32,2.85],[184.31,0.0369219],[184.29,7.17792203],[184.23,6.09581724],[184.22,10.8511]],[[184.41,139.48],[184.45,364.28],[184.47,6.02135762],[184.5,16.21241161],[184.55,327.04598611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755564773202,[[184.44,3.07731265],[184.38,7.17792203],[184.32,6.09581724],[184.31,10.8456],[74.013,2.81645889]],[[184.51,141.82],[184.52,364.24],[184.57,6.02135762],[184.59,16.27],[184.6,9.03448958]]]
["bitfinex-derivatives","SOLF0:USTF0",1755564788315,[[184.53,2.95],[184.52,0.03678347],[184.51,7.17792203],[184.43,6.09581724],[184.4,9.08379488]],[[184.61,138.78],[184.62,3.03],[184.63,364.3],[184.69,124.0],[184.7,22.29135762]]]
["bitfinex-derivatives","SOLF0:USTF0",1755564850070,[[184.61,2.94],[184.57,4.37110728],[184.53,363.94],[184.49,6.09581724],[184.47,20.62550728]],[[184.67,3.02414258],[184.71,138.3],[184.73,4.37110728],[184.74,6.02135762],[184.76,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1755564872279,[[184.52,5.4169],[184.5,2.99],[184.48,4.37110728],[184.46,4.48352152],[184.44,121.28354983]],[[184.6,0.03683749],[184.62,2.98],[184.63,138.16],[184.65,4.37110728],[184.66,6.02135762]]]
["bitfinex-derivatives","SOLF0:USTF0",1755564915713,[[184.58,3.13],[184.56,5.4157],[184.54,11.64812867],[184.51,6.09581724],[183.12,883.48695823]],[[184.67,137.9],[184.68,2.89],[184.74,6.05217691],[184.76,16.27],[184.77,16.19909673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755564949550,[[184.85,0.04061536],[184.84,2.9],[184.82,7.16460715],[184.74,10.8206],[184.72,367.97885023]],[[184.96,3.08],[184.97,137.56],[184.98,0.94131649],[184.99,363.8],[185.02,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1755565015203,[[184.89,3.01],[184.88,2.92101635],[184.87,5.4063],[184.82,4.43298188],[184.8,9.01683359]],[[185.0,2.98],[185.04,3.08230627],[185.05,16.27],[185.08,6.05217691],[185.1,138.02062952]]]
["bitfinex-derivatives","SOLF0:USTF0",1755565062731,[[184.79,2.92101635],[184.77,5.4091],[184.76,2.94],[184.68,2.92101635],[184.65,4.43347953]],[[184.85,2.88],[184.86,363.56],[184.91,16.27],[184.92,137.02],[184.93,2.92101635]]]
["bitfinex-derivatives","SOLF0:USTF0",1755565098868,[[184.83,6.04498285],[184.82,5.4079],[184.76,4.43347953],[184.74,6.09581724],[184.72,136.74]],[[184.9,3.14],[184.92,136.88],[184.96,363.62],[184.97,8.97715976],[184.98,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1755565137304,[[184.82,3.09],[184.81,0.03430923],[184.77,4.46884734],[184.75,6.09581724],[184.72,9.08379488]],[[184.86,2.92],[184.93,136.6],[184.94,6.05217691],[184.95,2.92498285],[184.96,372.65448958]]]
["bitfinex-derivatives","SOLF0:USTF0",1755565182734,[[184.83,3.12],[184.8,2.92498285],[184.76,4.45871679],[184.73,6.09581724],[184.71,9.08379488]],[[184.92,2.92],[184.93,137.68],[184.96,366.42498285],[184.97,0.94124011],[184.98,6.05217691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755565237571,[[184.94,0.03920647],[184.89,2.9],[184.86,4.86361342],[184.81,104.0045386],[184.65,42.74110579]],[[185.0,2.96],[185.01,143.16],[185.03,379.37],[185.04,4.86361342],[185.07,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755565269516,[[184.98,0.04027539],[184.94,3.0],[184.93,5.4047],[184.9,4.86361342],[184.85,4.41543652]],[[185.01,143.46],[185.05,3.1],[185.11,124.0],[185.12,368.38361342],[185.15,17.17036263]]]
["bitfinex-derivatives","SOLF0:USTF0",1755565308849,[[184.97,2.91],[184.93,7.69509894],[184.89,4.42247879],[184.86,6.09581724],[184.84,9.08379488]],[[185.08,2.99],[185.09,363.14],[185.13,124.0],[185.15,166.18509894],[185.2,6.05217691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755565344880,[[184.92,7.91012496],[184.9,9.85810793],[184.87,6.09581724],[184.85,9.08379488],[184.81,10.8167]],[[184.98,0.03810907],[185.01,2.91],[185.06,141.04],[185.08,6.05217691],[185.09,368.01012496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755565396121,[[185.12,0.03623593],[185.07,2.95],[185.05,5.4011],[185.04,4.86234467],[184.97,367.62055861]],[[185.13,2.88],[185.16,139.78],[185.17,0.1865],[185.21,0.94015939],[185.23,4.86234467]]]
["bitfinex-derivatives","SOLF0:USTF0",1755565453057,[[185.27,2.91152479],[185.24,2.9],[185.18,4.44055861],[185.16,9.00734203],[79.461,2.72461784]],[[185.33,3.09],[185.34,138.72],[185.4,2.91152479],[185.41,362.64],[185.43,0.23692017]]]
["bitfinex-derivatives","SOLF0:USTF0",1755565474080,[[185.4,0.03847436],[185.39,2.91152479],[185.38,5.3917],[185.37,3.07],[185.32,4.44055861]],[[185.49,365.68],[185.54,2.91152479],[185.56,0.26213025],[185.57,22.27217691],[185.59,9.03448958]]]
["bitfinex-derivatives","SOLF0:USTF0",1755565533818,[[185.73,5.80152479],[185.64,2.91152479],[185.62,4.39009105],[185.6,5.85345473],[185.58,8.7801821]],[[185.8,138.18],[185.82,4.16109559],[185.85,362.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755565549939,[[185.74,5.80152479],[185.64,7.30161584],[185.62,5.85345473],[185.59,8.7801821],[185.58,10.7716]],[[185.82,3.26255042],[185.85,500.12],[185.9,2.91152479],[185.93,124.0],[185.95,16.5577605]]]
["bitfinex-derivatives","SOLF0:USTF0",1755565608672,[[185.28,0.03617622],[185.26,2.97],[185.23,5.396],[185.22,4.83527116],[185.2,141.40837574]],[[185.34,0.03847513],[185.35,3.07],[185.39,138.88],[185.43,4.83527116],[185.46,362.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755565613976,[[185.32,2.96],[185.31,4.83527116],[185.2,141.40837574],[185.18,15.13855609],[185.13,8.7801821]],[[185.39,2.85],[185.42,138.78],[185.46,362.16],[185.49,16.22],[185.51,128.83527116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755565685930,[[185.5,3.01],[185.49,0.04131874],[185.48,5.3888],[185.44,4.83639988],[185.41,4.36506647]],[[185.54,138.3],[185.55,2.93],[185.61,4.83639988],[185.64,16.17],[185.65,6.01271981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755565704057,[[185.22,3.06],[185.18,4.85181236],[185.12,4.36048035],[185.1,4.85181236],[185.09,144.09345473]],[[185.38,362.4],[185.39,21.02181236],[185.4,138.22],[185.47,6.01271981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755565752383,[[185.21,2.88],[185.2,2.90849102],[185.18,4.36048035],[185.16,2.90849102],[185.15,103.17812277]],[[185.27,0.035435],[185.3,3.03],[185.34,2.90849102],[185.35,362.56],[185.36,138.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755565782908,[[185.24,3.11],[185.23,2.90849102],[185.21,5.3967],[185.17,4.36048035],[185.15,103.17812277]],[[185.35,3.14],[185.36,2.90849102],[185.41,362.5],[185.43,154.05],[185.57,5.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1755565812923,[[185.0,148.7453],[184.67,5.399]],[[185.25,500.9],[185.26,3.11],[185.32,4.8592461],[185.37,16.17],[185.41,6.01271981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755565847967,[[185.13,2.85],[185.09,4.8592461],[185.07,362.64],[185.05,4.38168281],[185.02,22.05955473]],[[185.22,2.88],[185.23,137.78],[185.3,21.0292461],[185.32,362.66],[185.35,6.01271981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755565919731,[[185.29,0.03943406],[185.25,2.93],[185.23,2.91331895],[185.21,4.38168281],[185.18,5.85345473]],[[185.32,3.02],[185.33,6.75156717],[185.35,137.52],[185.38,8.92603876],[185.4,25.18907971]]]
["bitfinex-derivatives","SOLF0:USTF0",1755565956360,[[185.35,2.87],[185.34,0.03418479],[185.33,5.3932],[185.31,3.75888311],[185.26,4.38168281]],[[185.39,140.3],[185.4,362.68],[185.47,6.01271981],[185.48,3.75888311],[185.5,25.18907971]]]
["bitfinex-derivatives","SOLF0:USTF0",1755566000296,[[185.24,0.03539084],[185.23,3.04],[185.19,6.17550989],[185.12,10.5571927],[185.1,5.85345473]],[[185.31,365.6],[185.32,136.94],[185.4,6.17550989],[185.45,6.01271981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755566036528,[[185.33,0.03942462],[185.29,3.0],[185.27,6.16512019],[185.21,4.38168281],[185.19,102.44957074]],[[185.39,7.11189552],[185.4,136.72],[185.41,362.76],[185.45,6.01271981],[185.48,15.1841999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755566091586,[[184.99,3.05],[184.96,3.76389643],[184.92,5.4051],[184.91,136.48],[184.9,4.33442484]],[[185.02,2.91],[185.1,3.76389643],[185.11,136.46],[185.14,379.21],[185.15,6.01271981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755566144528,[[185.04,0.03554895],[185.0,2.89],[184.98,6.20345642],[184.89,15.14612484],[184.88,363.22]],[[185.11,2.86],[185.13,138.04],[185.15,363.34],[185.19,140.19],[185.2,6.20345642]]]
["bitfinex-derivatives","SOLF0:USTF0",1755566180047,[[185.03,3.04],[185.01,3.7679199],[185.0,104.53405491],[184.97,5.85345473],[184.95,8.7801821]],[[185.05,0.04160067],[185.09,136.62],[185.1,3.11],[185.15,363.34],[185.16,3.7679199]]]
["bitfinex-derivatives","SOLF0:USTF0",1755566223988,[[185.1,2.93],[185.09,3.7679199],[185.07,0.03524937],[185.03,4.32244198],[185.0,106.03918888]],[[185.21,362.82],[185.22,3.05],[185.24,136.44],[185.29,3.7679199],[185.3,6.01271981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755566240497,[[185.23,9.14326016],[185.07,27.89690946],[185.06,317.0]],[[185.33,136.56],[185.35,0.93933464]]]
["bitfinex-derivatives","SOLF0:USTF0",1755566300153,[[185.05,0.03617776],[184.99,2.87],[184.98,3.77066162],[184.93,4.32244198],[184.72,239.66564689]],[[185.09,2.99],[185.1,6.7424705],[185.12,3.77066162],[185.15,515.71],[185.17,6.01271981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755566321165,[[185.06,3.16649958],[185.02,4.32244198],[185.01,6.18768504],[184.99,5.85345473],[184.97,8.7801821]],[[185.14,2.99],[185.15,363.04],[185.16,136.4],[185.17,6.01271981],[185.2,9.01907971]]]
["bitfinex-derivatives","SOLF0:USTF0",1755566377306,[[184.7,2.84],[184.69,3.7757205],[184.68,4.38668922],[184.66,5.85345473],[184.63,8.7801821]],[[184.76,0.03744295],[184.79,3.07],[184.81,136.2],[184.86,3.7757205],[184.89,369.41271981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755566429960,[[184.69,3.1],[184.68,0.03749185],[184.66,3.78363631],[184.62,4.38206826],[184.6,5.85345473]],[[184.75,3.1],[184.76,363.7],[184.77,137.06],[184.81,3.78363631],[185.13,39.08267877]]]
["bitfinex-derivatives","SOLF0:USTF0",1755566437160,[[184.76,0.03495997],[184.72,3.78363631],[184.7,3.1],[184.66,4.4393011]],[[184.78,3.1],[184.82,136.5],[184.87,383.81363631],[184.9,6.01271981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755566514316,[[184.75,3.15],[184.73,10.63066526],[184.71,5.90670089],[184.68,8.86005134],[184.63,22.64010179]],[[184.85,3.02],[184.88,136.2],[184.92,0.94163487],[184.93,6.20063959],[184.94,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755566537539,[[184.66,3.15],[184.65,3.77888886],[184.63,4.43002567],[184.61,5.90670089],[184.59,8.86005134]],[[184.74,3.12721734],[184.86,16.21],[184.87,6.03151812],[184.88,136.2],[184.9,9.04727718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755566586179,[[184.57,0.04117794],[184.54,12.31498886],[184.49,4.45730772],[184.47,9.68558975],[184.44,8.86005134]],[[184.63,3.12],[184.7,367.87888886],[184.72,136.24],[184.73,16.26],[184.75,6.03151812]]]
["bitfinex-derivatives","SOLF0:USTF0",1755566608493,[[184.6,0.03700152],[184.56,2.88],[184.52,3.77888886],[184.5,4.45730772],[184.48,5.90670089]],[[184.61,139.14],[184.64,0.03820889],[184.67,3.77888886],[184.69,22.29151812],[184.7,364.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755566651910,[[184.55,2.95],[184.51,9.19588886],[184.5,4.45730772],[184.48,5.90670089],[184.45,8.86005134]],[[184.57,0.03630576],[184.6,2.99],[184.65,139.83888886],[184.7,6.03151812],[184.73,12.82616604]]]
["bitfinex-derivatives","SOLF0:USTF0",1755566690840,[[184.58,2.88],[184.54,6.21359851],[184.53,4.44092256],[184.51,364.08],[184.5,5.90670089]],[[184.66,3.0],[184.67,0.03795869],[184.68,135.82],[184.75,6.21359851],[184.76,380.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755566746592,[[184.58,0.03500331],[184.55,3.04],[184.53,5.4166],[184.5,3.78701748],[184.49,4.46717762]],[[184.6,3.13],[184.63,0.03539243],[184.65,3.78701748],[184.67,135.66],[184.7,9.04727718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755566786924,[[184.41,3.05],[184.39,4.46717762],[184.37,6.21702727],[184.36,5.90670089],[184.35,364.08]],[[184.49,2.85],[184.56,124.0],[184.57,6.03151812],[184.59,6.21702727],[184.6,160.84727718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755566836275,[[184.49,2.94],[184.48,5.418],[184.46,3.79338529],[184.45,4.44422128],[184.43,5.90670089]],[[184.57,3.13],[184.58,135.28],[184.62,488.14],[184.63,3.79338529],[184.65,6.03151812]]]
["bitfinex-derivatives","SOLF0:USTF0",1755566866990,[[184.44,2.98],[184.42,4.44422128],[184.41,9.21338529],[184.4,120.05734733],[184.39,5.90670089]],[[184.48,3.02],[184.54,3.79338529],[184.56,6.03151812],[184.57,135.06],[184.87,39.08267877]]]
["bitfinex-derivatives","SOLF0:USTF0",1755566916336,[[184.36,12.88582128],[184.34,3.79338529],[184.33,5.90670089],[184.31,8.86005134],[184.27,0.943908]],[[184.44,2.9],[184.47,0.9439208],[184.49,3.79338529],[184.51,6.03151812],[185.09,72.15263773]]]
["bitfinex-derivatives","SOLF0:USTF0",1755566940352,[[184.23,3.11],[184.21,3.79338529],[184.19,4.46546452],[184.17,5.95395269],[184.04,16.293]],[[184.29,3.14889945],[184.36,3.79338529],[184.41,134.68],[184.43,6.06751142],[184.45,9.04727718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755567005580,[[184.19,2.88],[184.18,5.4268],[184.17,3.79338529],[184.08,3.79338529],[184.07,119.47787657]],[[184.27,3.13],[184.31,3.79338529],[184.33,134.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755567055719,[[183.47,3.08],[183.46,6.2743877],[183.42,0.94809971],[183.38,365.54],[75.829,2.78584521]],[[183.56,0.03677215],[183.59,2.94],[183.65,138.32],[183.66,6.2743877],[183.72,381.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1755567078550,[[183.53,14.8001877],[183.51,486.02720255],[183.49,138.62],[183.4,11.8479418],[183.36,22.5443877]],[[183.64,2.94],[183.67,6.06751142],[183.69,9.04727718],[183.71,6.2743877],[183.97,354.08267877]]]
["bitfinex-derivatives","SOLF0:USTF0",1755567120572,[[183.73,3.06],[183.72,6.2743877],[183.63,8.90381954],[183.62,10.8868],[183.59,11.81340179]],[[183.81,138.08],[183.84,3.08],[183.9,371.82751142],[183.92,9.04727718],[183.93,6.2743877]]]
["bitfinex-derivatives","SOLF0:USTF0",1755567133285,[[183.72,3.06],[183.7,6.2743877],[183.62,10.8868],[183.61,8.90381954],[183.6,16.27]],[[183.82,3.08],[183.85,137.82],[183.9,365.76],[183.91,6.2743877],[183.92,130.06751142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755567197434,[[183.63,5.4431],[183.62,2.94],[183.61,6.75255768],[183.6,120.99692987],[183.55,146.32381954]],[[183.73,2.99],[183.81,6.06751142],[183.82,6.75255768],[183.83,146.42727718],[183.93,15.0787953]]]
["bitfinex-derivatives","SOLF0:USTF0",1755567212753,[[183.51,3.04],[183.48,6.76624746],[183.46,121.14625846],[183.44,137.2],[183.35,41.57781954]],[[183.64,140.18],[183.68,6.76624746],[183.72,388.12751142],[183.75,9.04727718],[183.79,12.06303624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755567269300,[[183.49,3.03],[183.45,6.77510034],[183.4,8.90381954],[183.39,137.54],[183.38,366.02]],[[183.62,3.1],[183.63,3.80944358],[183.64,137.48],[183.68,12.84261176],[183.7,375.06727718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755567293418,[[183.47,0.03787104],[183.43,3.03],[183.42,9.5778866],[183.39,137.54],[182.89,58.53454733]],[[183.5,3.07],[183.56,136.72],[183.59,10.19609802],[183.62,9.04727718],[184.26,84.17807735]]]
["bitfinex-derivatives","SOLF0:USTF0",1755567337341,[[183.38,2.9],[183.37,5.4507],[183.36,124.93366584],[183.32,8.90381954],[183.3,140.6885866]],[[183.48,3.12],[183.51,4.1285866],[183.53,6.06751142],[183.54,136.56],[183.56,9.04727718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755567408895,[[183.25,3.1],[183.24,4.71962536],[183.19,136.82],[183.17,5.66916082],[183.16,366.32]],[[183.41,3.1],[183.42,4.71962536],[183.43,136.82],[183.48,6.06751142],[183.5,366.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755567430708,[[183.35,2.93],[183.34,4.71962536],[183.33,5.452],[183.21,266.40038175],[183.2,10.9115]],[[183.43,3.0],[183.49,137.06],[183.5,366.3],[183.51,4.71962536],[183.54,6.06751142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755567481658,[[183.36,2.87],[183.35,4.71962536],[183.26,8.90381954],[183.23,10.9096],[183.21,635.229964]],[[183.46,139.45],[183.49,366.36],[183.5,0.94882351],[183.53,4.71962536],[183.54,6.06751142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755567518585,[[183.41,2.97],[183.4,8.44608781],[183.34,366.32],[183.29,19.80981954],[183.07,29.26727366]],[[183.49,2.95],[183.5,136.46],[183.53,2.99628781],[183.56,366.16],[183.59,22.42751142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755567558010,[[183.59,0.03568406],[183.58,2.99628781],[183.56,8.3149],[183.48,2.99628781],[183.45,8.90381954]],[[183.65,136.34],[183.66,369.24],[183.7,2.99628781],[183.73,6.06751142],[183.75,9.04727718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755567600049,[[183.66,0.03678838],[183.63,4.70901405],[183.61,120.52091684],[183.49,155.91831954],[183.44,11.81340179]],[[183.71,0.03980451],[183.76,139.23],[183.78,6.06751142],[183.79,494.52901405],[183.8,9.04727718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755567660285,[[183.53,6.03121976],[183.52,5.4462],[183.48,8.90381954],[183.47,136.06],[183.43,11.81340179]],[[183.63,2.86],[183.65,2.99121976],[183.69,6.06751142],[183.7,365.98],[183.71,149.40727718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755567702026,[[183.44,2.88],[183.43,2.99537921],[183.34,137.10877178],[183.33,10.9035],[183.32,366.08]],[[183.53,2.85],[183.54,136.18],[183.55,2.99537921],[183.57,366.16],[183.59,143.35537921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755567750751,[[183.43,2.99537921],[183.42,3.03],[183.38,136.08],[183.35,8.90381954],[183.32,367.02891407]],[[183.52,7.17006266],[183.54,136.08],[183.55,2.99537921],[183.58,22.42751142],[183.59,366.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755567774387,[[183.38,2.99537921],[183.37,2.88902217],[183.3,8.90381954],[183.29,0.94904346],[183.25,22.72160179]],[[183.46,2.85],[183.49,2.99537921],[183.52,366.3],[183.53,6.06751142],[183.54,17.30862953]]]
["bitfinex-derivatives","SOLF0:USTF0",1755567830739,[[183.2,3.02],[183.19,8.45137921],[183.15,136.0],[183.11,8.90381954],[182.99,1592.4684]],[[183.27,3.05747662],[183.32,2.99537921],[183.35,152.36],[183.37,2.99537921],[183.39,372.60751142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755567896494,[[183.25,3.06562628],[183.24,5.4545],[183.23,2.99537921],[183.15,11.89919875],[182.94,118.58417366]],[[183.29,3.20862005],[183.33,135.8],[183.36,2.99537921],[183.37,6.06751142],[183.48,1574.55537921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755567924406,[[183.43,0.03716514],[183.42,2.99537921],[183.4,3.04],[183.31,366.38]],[[183.5,2.91],[183.51,135.56],[183.53,2.99537921],[183.54,0.94862953],[183.59,19.35537921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755567975949,[[183.31,3.08],[183.27,4.72213944],[183.24,135.46],[183.23,8.90381954],[183.2,366.4]],[[183.41,2.96],[183.46,4.72213944],[183.48,6.06751142],[183.5,17.30886232],[183.51,9.04727718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755567986654,[[183.32,3.02],[183.28,4.72213944],[183.23,135.44],[183.22,8.90381954],[183.13,348.12675223]],[[183.38,0.03475024],[183.41,2.91],[183.45,4.72213944],[183.48,22.42751142],[183.5,145.4361395]]]
["bitfinex-derivatives","SOLF0:USTF0",1755568051206,[[183.13,3.16],[183.09,2.99849991],[183.04,3.94882624],[183.02,252.82005599],[183.0,8.90381954]],[[183.21,3.09],[183.22,2.99849991],[183.33,146.42751142],[183.34,135.48],[183.35,366.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755568073517,[[183.03,3.13],[183.02,117.38005599],[182.93,8.90381954],[182.88,378.67340179],[182.85,10.932]],[[183.11,3.03],[183.12,2.99849991],[183.18,16.36],[183.19,135.5],[183.2,6.06751142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755568122554,[[183.0,5.918224],[182.99,5.4619],[182.93,3.008224],[182.91,8.90381954],[182.87,367.14]],[[183.09,2.86],[183.12,139.108224],[183.16,389.62751142],[183.18,9.04727718],[183.23,12.06303624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755568143874,[[182.89,2.98],[182.88,5.4652],[182.85,3.008224],[182.81,10.9345],[182.8,8.90381954]],[[182.98,3.0],[182.99,3.008224],[183.05,649.62751142],[183.08,9.04727718],[183.12,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755568190321,[[183.03,3.13],[183.02,3.008224],[183.01,5.4612],[182.93,11.91204354],[182.88,158.82370179]],[[183.1,2.95],[183.13,0.95075473],[183.14,3.008224],[183.17,124.0],[183.18,136.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755568226938,[[182.83,2.86],[182.8,3.008224],[182.73,367.18],[182.71,11.91204354],[182.7,135.76]],[[182.9,3.01],[182.91,3.008224],[182.98,152.14],[183.02,373.28751142],[183.04,12.05550118]]]
["bitfinex-derivatives","SOLF0:USTF0",1755568295407,[[182.7,3.08],[182.66,3.008224],[182.62,8.90381954],[182.6,3.008224],[182.57,23.71493474]],[[182.79,142.238224],[182.84,6.06751142],[182.85,16.4],[182.87,9.04727718],[182.91,12.06303624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755568341845,[[182.68,8.6212],[182.65,367.36],[182.64,4.74574705],[182.62,136.12],[182.57,11.90203295]],[[182.78,2.88],[182.81,4.74574705],[182.89,22.46751142],[182.91,13.79302423],[183.05,1596.00451933]]]
["bitfinex-derivatives","SOLF0:USTF0",1755568372874,[[182.68,8.6313],[182.67,3.01916843],[182.6,3.01916843],[182.59,10.9475],[182.56,136.08]],[[182.79,2.92],[182.8,139.07916843],[182.82,367.54],[182.86,6.06751142],[182.88,9.04727718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755568407994,[[182.82,8.347],[182.79,3.01916843],[182.75,10.938],[182.72,136.06],[182.71,11.92298797]],[[182.91,2.92],[182.93,3.01916843],[182.94,137.05169076],[183.0,16.42],[183.01,130.06751142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755568457518,[[182.92,0.03761471],[182.91,3.02],[182.88,3.01916843],[182.82,3.01916843],[182.81,367.38]],[[183.0,2.87],[183.01,138.91916843],[183.02,0.95140455],[183.04,367.48],[183.08,22.48751142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755568515072,[[183.34,2.87],[183.3,4.73608843],[183.17,141.49608843],[183.15,1583.0346],[182.98,25.29041954]],[[183.43,3.12],[183.44,136.76],[183.51,0.94882351],[183.56,128.73608843],[183.67,1572.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755568560311,[[183.13,2.86],[183.12,4.73608843],[183.08,136.54],[183.07,121.11058647],[183.06,366.54]],[[183.19,0.0345012],[183.25,136.86],[183.3,4.73608843],[183.31,16.42],[183.32,372.76751142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755568597642,[[183.09,4.73608843],[183.05,136.36],[183.04,13.63990797],[182.9,20.48709156],[182.05,87.801821]],[[183.16,0.04097232],[183.2,2.92],[183.26,366.96],[183.27,136.18],[183.28,531.73608843]]]
["bitfinex-derivatives","SOLF0:USTF0",1755568627158,[[183.09,3.05],[183.08,3.00561788],[183.03,136.38],[183.0,8.90381954],[182.95,11.81340179]],[[183.15,0.03685757],[183.19,3.09],[183.21,139.16561788],[183.25,6.06751142],[183.26,369.96561788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755568688723,[[183.18,0.03552085],[183.12,7.85470847],[183.06,135.94],[183.04,500.25787018],[183.01,10.923]],[[183.24,136.06],[183.26,366.96],[183.27,4.73470847],[183.3,6.06751142],[183.32,9.04727718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755568713348,[[183.13,3.00522315],[183.12,2.87],[183.06,144.84381954],[183.01,22.73640179],[182.96,14.76675223]],[[183.2,0.04050454],[183.21,3.03],[183.25,135.9],[183.26,367.91017065],[183.28,9.07273457]]]
["bitfinex-derivatives","SOLF0:USTF0",1755568788014,[[183.07,3.00878649],[183.04,3.00522315],[182.94,8.90381954],[182.93,13.93272315],[77.645,2.75523152]],[[183.13,3.08],[183.14,3.00522315],[183.15,135.86],[183.18,16.38],[183.22,9.04727718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755568844854,[[183.12,2.89],[183.11,3.00522315],[183.04,11.90904269],[182.99,130.35805654],[182.97,135.54]],[[183.22,3.16],[183.24,138.60522315],[183.27,6.06751142],[183.29,9.04727718],[183.51,30.06359905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755568865472,[[183.03,6.11522315],[183.02,5.4611],[182.99,118.54465475],[182.96,366.86],[182.94,8.90381954]],[[183.1,2.99],[183.13,3.00522315],[183.17,6.06751142],[183.2,25.42727718],[183.64,60.12719811]]]
["bitfinex-derivatives","SOLF0:USTF0",1755568927710,[[183.22,0.03671499],[183.19,7.86931671],[182.95,8.90381954],[182.91,11.81340179],[77.645,2.75523152]],[[183.24,0.03670143],[183.31,135.5],[183.32,0.94978166],[183.33,367.24],[183.39,6.06751142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755568937111,[[183.03,3.14],[182.98,140.18931671],[182.92,366.88],[182.79,440.42576327],[182.75,8.90381954]],[[183.15,3.0],[183.16,4.72931671],[183.17,124.0],[183.2,366.88],[183.24,151.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755569013573,[[182.72,375.76],[182.71,123.61762416],[182.7,135.6],[182.66,8.90381954],[182.62,10.9464]],[[182.83,3.82978714],[182.84,3.08],[182.85,0.03515199],[182.88,4.74580535],[182.9,6.06751142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755569030294,[[182.76,3.07],[182.74,4.75273901],[182.71,118.87181881],[182.62,376.34381954],[182.54,16.41]],[[182.87,3.08],[182.91,4.75273901],[182.94,373.44751142],[182.96,9.04727718],[183.01,12.06303624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755569089645,[[182.61,6.01670321],[182.55,135.78],[182.53,119.19026078],[182.49,22.87442275],[182.42,317.0]],[[182.67,3.01938925],[182.74,3.01670321],[182.78,6.06751142],[182.8,25.45727718],[182.85,12.06303624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755569111162,[[182.67,3.01670321],[182.66,5.4718],[182.65,2.96],[182.6,3.01670321],[182.55,387.71431954]],[[182.75,3.87321295],[182.76,2.96],[182.79,145.94421463],[182.81,9.04727718],[182.85,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755569153080,[[182.47,3.1],[182.44,8.50311864],[182.41,137.53360754],[182.38,3.02481864],[182.36,8.90381954]],[[182.55,3.17],[182.56,3.02481864],[182.64,160.07080549],[182.66,9.04727718],[182.67,367.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755569192614,[[182.41,2.89],[182.39,8.50461864],[182.34,368.97390815],[182.32,145.14381954],[182.03,92.95515576]],[[182.51,2.96],[182.52,3.02481864],[182.54,136.28],[182.58,124.0],[182.59,6.06751142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755569252771,[[182.54,2.91],[182.53,8.50041864],[182.5,367.98],[182.42,10.9578],[182.41,8.90381954]],[[182.64,3.11],[182.65,3.02481864],[182.67,136.26],[182.71,3.02481864],[182.72,6.06751142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755569296514,[[182.49,3.02481864],[182.47,2.96],[182.42,367.92],[182.4,8.90381954],[182.37,136.06]],[[182.56,3.05],[182.57,3.84470444],[182.58,0.04186707],[182.6,3.02481864],[182.63,6.06751142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755569335428,[[182.47,3.02481864],[182.45,120.95183159],[182.44,136.06],[182.41,8.90381954],[182.12,38.04745576]],[[182.52,3.01],[182.53,0.03539291],[182.61,3.02481864],[182.62,6.06751142],[182.64,25.47727718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755569370166,[[182.38,2.98],[182.37,3.02481864],[182.32,255.34895458],[182.27,371.18481864],[181.81,58.53454733]],[[182.41,3.09675881],[182.5,3.02481864],[182.51,136.12],[182.52,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1755569414197,[[182.74,6.08986573],[182.6,3.02481864],[182.55,136.0],[182.45,1639.12],[182.44,28.24900179]],[[182.81,136.1],[182.82,0.95240702],[182.84,3.09],[182.85,3.02481864],[182.88,367.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755569479245,[[182.49,8.407],[182.48,3.02513098],[182.42,8.90381954],[182.38,371.14513098],[182.37,11.81340179]],[[182.55,0.03812138],[182.59,3.03],[182.6,3.02513098],[182.62,374.10751142],[182.64,9.04727718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755569512564,[[182.58,2.89],[182.56,5.4749],[182.53,4.76169904],[182.45,8.90381954],[182.44,146.9169]],[[182.61,0.03805792],[182.65,3.03],[182.69,135.96],[182.72,4.76169904],[182.74,22.49751142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755569559619,[[182.86,4.74544188],[182.78,4.74544188],[182.73,10.9392],[182.54,14.76675223],[182.35,38.04745576]],[[182.92,0.03771712],[182.96,3.16],[183.01,143.39894198],[183.03,536.04727718],[183.04,21.17544188]]]
["bitfinex-derivatives","SOLF0:USTF0",1755569577326,[[183.02,3.09],[183.01,0.03892399],[182.95,4.74544188],[182.91,4.74544188],[182.87,10.9313]],[[183.07,2.99],[183.08,367.72],[183.1,6.06751142],[183.11,136.36],[183.13,9.04727718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755569627272,[[182.98,6.04801222],[182.97,5.4625],[182.89,10.93],[182.88,144.84381954],[182.74,20.48709156]],[[183.07,3.01],[183.1,138.94801222],[183.13,22.45751142],[183.15,9.04727718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755569644188,[[182.84,3.17],[182.83,3.00801222],[182.75,367.12],[182.74,135.78],[182.71,22.85263176]],[[182.9,0.03525707],[182.92,3.15],[182.96,3.00801222],[182.98,152.19],[183.0,6.06751142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755569706240,[[182.78,4.75718955],[182.76,2.98],[182.69,8.90381954],[182.67,367.58],[182.66,10.9437]],[[182.89,2.91],[182.91,141.90751142],[182.94,392.99727718],[182.98,12.06303624],[183.03,15.0787953]]]
["bitfinex-derivatives","SOLF0:USTF0",1755569717941,[[182.81,2.98],[182.78,4.75718955],[182.71,8.90381954],[182.7,146.7412],[182.67,367.58]],[[182.88,3.88144011],[182.89,2.91],[182.95,27.21470097],[182.97,9.04727718],[183.02,12.06303624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755569760378,[[182.99,2.88],[182.97,4.73829514],[182.92,118.9291972],[182.88,367.3],[182.83,8.90381954]],[[183.07,2.97],[183.12,136.63078071],[183.14,6.06751142],[183.15,4.73829514],[183.17,376.34727718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755569825535,[[182.84,3.13],[182.82,5.4672],[182.79,4.74254174],[182.78,367.18],[182.74,135.6]],[[182.92,3.08],[182.97,6.06751142],[182.98,21.13254174],[183.0,9.04727718],[183.04,152.40557798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755569846756,[[182.85,3.02],[182.82,3.01364294],[182.8,5.4678],[182.78,367.18],[182.76,119.43525653]],[[182.89,2.89],[182.96,6.06751142],[182.97,3.01364294],[182.98,9.04727718],[183.52,72.15263773]]]
["bitfinex-derivatives","SOLF0:USTF0",1755569898193,[[182.3,2.99],[182.28,4.75919842],[182.21,379.2306],[182.17,523.0],[182.13,4.75919842]],[[182.43,11.25194514],[182.45,4.75919842],[182.47,6.06751142],[182.49,25.43727718],[182.51,368.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755569916920,[[182.22,3.03],[182.19,4.78295932],[182.14,447.94534535],[182.06,523.0],[182.03,8.90381954]],[[182.31,2.88],[182.37,4.78295932],[182.38,374.54751142],[182.4,9.04727718],[182.41,136.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755569955948,[[182.11,3.01],[182.1,5.4887],[182.09,4.78478547],[182.06,136.88],[182.03,129.06481621]],[[182.19,3.15],[182.25,10.9688],[182.27,21.23478547],[182.45,21.04451933],[182.47,1580.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755569988686,[[182.19,3.04],[182.15,4.77920121],[182.09,8.90381954],[182.08,136.92],[182.07,379.6592]],[[182.27,2.86],[182.32,4.77920121],[182.34,6.06751142],[182.36,9.04727718],[182.41,12.06303624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755570055621,[[182.21,3.1],[182.2,8.52066907],[182.11,8.90381954],[182.1,147.2974],[182.07,380.49340179]],[[182.24,3.92475126],[182.29,2.99],[182.3,6.06751142],[182.31,3.03486907],[182.32,9.04727718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755570094459,[[182.15,3.03486907],[182.14,3.16],[182.08,8.90381954],[182.05,126.71594973],[180.73,76.09491153]],[[182.24,2.98],[182.28,3.03486907],[182.29,136.32],[182.3,146.51751142],[182.33,9.04727718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755570126598,[[182.06,2.96],[182.05,3.03486907],[181.95,8.90381954],[181.94,3.03486907],[181.93,0.95607022]],[[182.13,3.04],[182.17,3.03486907],[182.2,136.34],[182.22,6.06751142],[182.23,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755570155527,[[182.17,6.21486907],[182.09,136.22],[182.08,120.96418261],[182.05,11.93868861],[182.02,368.98]],[[182.25,3.03],[182.29,3.03486907],[182.31,6.06751142],[182.33,25.49727718],[182.48,21.04451933]]]
["bitfinex-derivatives","SOLF0:USTF0",1755570193653,[[182.16,2.93],[182.11,6.69524765],[182.1,136.12],[182.05,377.50381954],[181.77,148.02205576]],[[182.29,6.69524765],[182.31,142.18751142],[182.34,9.04727718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755570257513,[[182.31,3.17],[182.29,4.25320289],[182.21,136.06],[182.18,379.6329],[182.17,16.47]],[[182.38,3.13],[182.43,4.25320289],[182.44,142.14883856],[182.46,9.04325784],[182.51,12.05767713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755570290744,[[182.34,3.01],[182.32,4.25320289],[182.27,4.25320289],[182.22,9.14817921],[182.18,408.29997228]],[[182.4,3.89083531],[182.41,139.06],[182.45,378.66204145],[182.47,9.04325784],[182.52,12.05767713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755570326272,[[182.31,4.25320289],[182.3,2.9],[182.24,377.56817921],[182.21,119.94104062],[182.2,148.19757228]],[[182.41,2.89],[182.42,136.0],[182.45,10.28204145],[182.49,20.72320289],[182.52,12.05767713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755570346296,[[182.49,2.9],[182.46,4.25320289],[182.38,4.25320289],[182.36,20.11027921],[182.31,12.19757228]],[[182.53,2.89],[182.59,135.96],[182.6,372.65320289],[182.61,6.02883856],[182.62,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755570409027,[[182.55,3.06776186],[182.54,5.4756],[182.53,4.25320289],[182.49,4.25320289],[182.43,9.14817921]],[[182.63,2.93],[182.65,136.71337242],[182.66,368.22],[182.67,130.02883856],[182.68,4.25320289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755570421645,[[182.7,0.03532457],[182.67,2.94],[182.66,4.25320289],[182.64,5.4724],[182.6,4.25320289]],[[182.72,2.91],[182.77,0.95268078],[182.79,139.97320289],[182.82,6.02883856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755570486909,[[182.86,2.9],[182.85,9.71950289],[182.75,256.89824885],[182.72,376.76817921],[182.71,4.25320289]],[[182.95,2.92],[182.98,4.25320289],[183.01,17.42137854],[183.02,141.42883856],[183.09,136.05767713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755570502726,[[182.73,2.9],[182.72,4.25320289],[182.71,5.4705],[182.62,367.4],[182.61,135.36]],[[182.81,2.92],[182.84,4.25320289],[182.86,135.4],[182.87,6.02883856],[182.99,15.07209641]]]
["bitfinex-derivatives","SOLF0:USTF0",1755570567574,[[182.6,4.25320289],[182.59,8.374],[182.53,9.14817921],[182.52,367.74],[182.35,5.475]],[[182.67,2.91],[182.71,4.25320289],[182.72,6.02883856],[182.73,135.34],[182.88,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755570600208,[[182.65,0.03697758],[182.6,3.07],[182.59,4.25320289],[182.51,367.98],[182.49,13.4013821]],[[182.72,7.29320289],[182.73,151.75],[182.76,6.02883856],[182.79,9.04325784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755570646653,[[183.03,0.03915086],[183.0,2.96],[182.96,6.64628911],[182.84,146.0531],[182.8,32.87]],[[183.07,3.1],[183.1,0.9509236],[183.11,135.12],[183.12,367.36],[183.14,6.02883856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755570713520,[[182.78,2.85],[182.76,6.65191333],[182.71,135.46],[182.7,6.07236373],[182.67,376.48817921]],[[182.84,0.03923779],[182.87,3.11],[182.92,6.06986402],[182.93,16.41],[182.94,266.15191333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755570730528,[[182.73,5.4696],[182.69,6.65411173],[182.67,373.41236373],[182.65,9.14817921]],[[182.78,0.03568006],[182.81,3.11],[182.86,6.06986402],[182.87,6.65411173],[182.89,392.97325784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755570781986,[[182.77,0.03908608],[182.73,3.01],[182.67,6.65411173],[182.63,6.07236373],[182.61,9.14817921]],[[182.82,3.08],[182.83,135.34],[182.85,374.21411173],[182.86,6.06986402],[182.88,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1755570817319,[[182.57,3.13],[182.56,4.23020336],[182.49,4.23020336],[182.47,368.63171678],[182.46,6.07236373]],[[182.68,2.92],[182.69,4.23020336],[182.73,151.74],[182.74,6.06986402],[182.77,9.04325784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755570855944,[[182.44,8.4482],[182.43,135.4],[182.42,6.67462158],[182.4,374.11236373],[182.33,12.19757228]],[[182.59,9.65462158],[182.62,16.42],[182.63,6.06986402],[182.65,9.04325784],[182.69,368.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755570905787,[[182.35,0.03686197],[182.3,2.89],[182.28,4.23801189],[182.25,192.63372754],[182.24,5.4844]],[[182.38,4.23801189],[182.4,3.07],[182.41,16.42],[182.43,135.92],[182.45,374.38986402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755570960139,[[182.35,3.12567832],[182.32,5.482],[182.28,6.68693416],[182.19,136.56],[182.17,9.14817921]],[[182.42,3.8126311],[182.43,139.54],[182.48,6.68693416],[182.49,6.06986402],[182.51,133.04325784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755571002078,[[182.5,2.92],[182.49,6.67549122],[182.4,136.2],[182.39,17.63499122],[182.38,368.32]],[[182.59,2.89],[182.61,6.06986402],[182.63,504.64],[182.64,9.04325784],[182.65,6.67549122]]]
["bitfinex-derivatives","SOLF0:USTF0",1755571042007,[[182.63,0.03842931],[182.59,3.17],[182.5,122.08509199],[182.49,10.32268039],[182.47,9.14817921]],[[182.65,3.06],[182.67,0.03765899],[182.68,135.96],[182.7,4.23635564],[182.71,368.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755571065009,[[182.72,0.0381151],[182.67,2.91],[182.64,5.4723],[182.62,6.66246004],[182.59,367.88]],[[182.73,3.04],[182.78,7.61498437],[182.79,136.02],[182.82,22.48986402],[182.89,12.05767713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755571131573,[[182.59,3.05],[182.58,4.2327024],[182.5,122.08509199],[182.49,4.2327024],[182.48,373.86632475]],[[182.68,7.2927024],[182.71,6.06986402],[182.73,135.72],[182.74,9.04325784],[182.78,12.05767713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755571182433,[[182.66,2.94],[182.65,4.2327024],[182.57,6.08632475],[182.55,9.14817921],[182.46,121.6886072]],[[182.74,138.77],[182.76,4.2327024],[182.77,373.94986402],[182.79,9.9957952],[182.84,12.05767713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755571214055,[[182.82,2.87],[182.79,9.7006024],[182.71,4.2327024],[182.67,10.9431],[182.66,6.08632475]],[[182.85,138.68],[182.87,367.82],[182.91,4.2327024],[182.92,6.06986402],[182.94,140.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755571268498,[[182.88,0.04013885],[182.85,2.93],[182.84,9.6990024],[182.77,119.04998335],[182.74,6.08632475]],[[182.95,2.96],[182.97,368.61158666],[182.98,139.7527024],[183.03,25.46325784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755571286823,[[182.81,2.95],[182.8,4.2327024],[182.79,5.4679],[182.77,119.04998335],[182.74,6.08632475]],[[182.91,4.3518242],[182.92,7.3327024],[182.93,135.48],[182.94,6.06986402],[182.96,25.46325784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755571355973,[[182.78,2.94],[182.76,9.7016024],[182.73,135.38],[182.69,6.08632475],[182.66,9.14817921]],[[182.86,3.01832379],[182.89,4.2327024],[182.92,6.06986402],[182.93,20.6527024],[182.94,9.04325784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755571379783,[[182.76,3.11],[182.75,4.2327024],[182.64,17.03122475],[182.61,9.14817921],[182.4,222.66105306]],[[182.83,3.04],[182.84,367.52],[182.85,135.42],[182.88,4.2327024],[182.89,6.06986402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755571448034,[[182.53,2.9],[182.52,4.22985388],[182.48,373.78632475],[182.45,145.4996618],[182.42,10.9584]],[[182.6,2.94],[182.63,4.22985388],[182.65,6.06986402],[182.67,25.46325784],[182.68,367.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755571469448,[[182.44,2.98],[182.42,6.67605893],[182.38,504.31382971],[182.34,6.08632475],[182.31,9.14817921]],[[182.58,3.0],[182.63,142.11605893],[182.65,22.48986402],[182.68,376.92325784],[182.73,12.05767713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755571514994,[[182.36,5.481],[182.33,4.23654238],[182.31,135.4],[182.28,368.14],[79.461,2.72461784]],[[182.44,3.80940524],[182.46,2.88],[182.47,0.95424819],[182.48,4.23654238],[182.5,384.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755571542919,[[182.58,0.0418885],[182.57,5.4747],[182.51,5.72027641],[182.43,9.14817921],[182.42,10.9584]],[[182.63,135.4],[182.66,2.97],[182.68,6.06986402],[182.71,393.66325784],[182.72,5.72027641]]]
["bitfinex-derivatives","SOLF0:USTF0",1755571610864,[[182.79,0.04],[182.78,0.03472883],[182.75,5.71449987],[182.65,5.71449987],[83.0,0.65]],[[182.86,141.08],[182.87,0.95221157],[182.88,367.9],[182.91,124.0],[182.93,5.71449987]]]
["bitfinex-derivatives","SOLF0:USTF0",1755571671310,[[182.48,5.6172],[182.47,3.62957469],[182.44,122.45584521],[182.39,148.4003],[182.35,6.09655097]],[[182.53,3.17470551],[182.6,3.62957469],[182.63,22.49416637],[182.64,368.06],[182.65,9.99655191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755571692126,[[182.38,3.78957469],[182.35,377.14817921],[182.33,137.08],[182.3,12.19757228],[182.26,10.968]],[[182.45,0.04018403],[182.49,3.12],[182.5,3.62957469],[182.55,124.0],[182.56,6.07416637]]]
["bitfinex-derivatives","SOLF0:USTF0",1755571723853,[[182.52,5.4762],[182.5,5.87230869],[182.44,118.83327087],[182.43,10.9574],[182.42,146.20817921]],[[182.6,3.87580001],[182.62,2.94],[182.66,11.79647506],[182.68,147.35639525],[182.7,368.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755571761085,[[182.65,0.03707369],[182.62,5.6233],[182.61,3.62549633],[182.51,20.10087921],[182.49,3.62549633]],[[182.69,2.93],[182.72,136.58],[182.73,3.62549633],[182.74,0.95290252],[182.75,6.07416637]]]
["bitfinex-derivatives","SOLF0:USTF0",1755571823543,[[182.79,0.18],[182.76,9.09449633],[182.71,3.62549633],[182.67,10.9436],[182.66,376.78817921]],[[182.82,3.86683903],[182.83,3.04],[182.84,136.16],[182.88,3.62549633],[182.89,6.07416637]]]
["bitfinex-derivatives","SOLF0:USTF0",1755571857371,[[182.75,9.32479633],[182.67,136.08],[182.65,494.8619725],[182.64,10.9452],[182.6,15.82306861]],[[182.82,2.96],[182.86,3.62549633],[182.87,6.07416637],[182.9,9.04325784],[182.94,12.05767713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755571887795,[[182.93,0.22],[182.92,5.4641],[182.91,3.62549633],[182.82,3.62549633],[182.79,20.08427921]],[[183.0,3.12],[183.01,8.22337537],[183.03,367.48],[183.04,142.03416637],[183.05,3.62549633]]]
["bitfinex-derivatives","SOLF0:USTF0",1755571918811,[[183.01,3.84549633],[182.93,14.55359633],[182.92,367.2],[182.83,9.14817921],[79.461,2.72461784]],[[183.12,2.87],[183.14,3.62549633],[183.17,22.51416637],[183.2,144.86325784],[183.24,12.05767713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755571974571,[[182.94,0.22],[182.93,3.62549633],[182.84,9.6474571],[182.82,9.14817921],[182.81,378.2747]],[[183.01,3.06],[183.05,3.62549633],[183.06,152.22],[183.07,124.0],[183.09,6.07416637]]]
["bitfinex-derivatives","SOLF0:USTF0",1755572039641,[[182.79,0.25],[182.77,5.4687],[182.73,5.70872999],[182.66,10.9436],[182.65,14.8569092]],[[182.83,6.86290681],[182.87,6.07416637],[182.89,145.75539125],[182.91,124.0],[184.25,78.37490135]]]
["bitfinex-derivatives","SOLF0:USTF0",1755572065156,[[182.69,0.31],[182.67,5.4717],[182.66,3.61895894],[182.62,367.7],[182.6,3.61895894]],[[182.71,0.03837515],[182.76,2.87],[182.79,3.61895894],[182.82,146.49416637],[182.85,9.04325784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755572130316,[[182.57,0.31],[182.56,9.09385894],[182.49,3.61895894],[182.44,135.66],[182.42,11.91172466]],[[182.65,2.92],[182.68,3.61895894],[182.71,140.42],[182.72,509.55416637],[182.74,9.04325784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755572154427,[[182.48,3.61895894],[182.38,123.10495206],[182.35,10.9626],[182.33,9.14817921],[182.29,380.23757228]],[[182.58,3.61895894],[182.59,509.75416637],[182.61,16.42],[182.62,9.04325784],[182.66,12.05767713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755572207867,[[182.33,0.31],[182.32,3.61895894],[182.27,9.14817921],[182.25,135.54],[182.22,12.19757228]],[[182.39,3.91219735],[182.44,3.61895894],[182.46,6.07416637],[182.48,25.46325784],[182.49,135.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755572222380,[[182.32,0.31],[182.31,3.61895894],[182.29,5.4831],[182.25,135.54],[182.19,368.26]],[[182.41,3.03],[182.43,3.61895894],[182.47,22.49416637],[182.49,139.15895894],[182.54,12.05767713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755572292956,[[182.07,0.31],[182.02,504.48],[181.98,10.9847],[181.95,121.67847218]],[[182.19,2.95],[182.25,151.94],[182.27,3.61895894]]]
["bitfinex-derivatives","SOLF0:USTF0",1755572308870,[[181.93,0.35],[181.92,5.74863441],[181.85,11.94890381],[181.82,505.06],[181.74,5.74863441]],[[182.04,3.0],[182.09,16.48],[182.11,5.74863441],[182.13,6.07416637],[182.14,135.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755572354885,[[182.13,0.4],[182.11,5.4885],[182.08,374.6893768],[182.01,136.02],[182.0,5.7493768]],[[182.22,3.05],[182.25,5.7493768],[182.27,152.54],[182.3,130.07416637],[182.46,1606.71293497]]]
["bitfinex-derivatives","SOLF0:USTF0",1755572389924,[[182.11,4.03545875],[182.05,3.64545875],[182.01,9.14817921],[182.0,146.6432],[181.98,368.76]],[[182.19,3.11],[182.21,3.64545875],[182.22,135.64],[182.24,368.78],[182.5,30.14419282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755572428654,[[181.98,4.03738435],[181.91,121.32548801],[181.89,156.37807921],[181.83,20.13818435],[72.198,2.84707257]],[[182.11,3.04],[182.12,3.64738435],[182.16,136.16],[182.18,6.07416637],[182.19,368.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755572460470,[[181.89,119.34850154],[181.88,5.8852],[181.85,138.77650381],[181.84,5.75651134],[181.82,9.14817921]],[[182.0,2.89],[182.02,5.75651134],[182.07,154.06],[182.09,6.07416637],[182.16,696.01767713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755572510410,[[181.91,0.47],[181.9,5.75651134],[181.89,0.03690645],[181.87,369.0],[181.74,322.75651134]],[[182.02,2.87],[182.08,5.75651134],[182.1,124.0],[182.14,138.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755572549230,[[181.84,0.52],[181.8,5.75651134],[181.77,370.07705623],[181.74,5.75651134],[181.72,9.14817921]],[[181.9,0.04173091],[181.94,3.08],[181.97,138.22],[181.98,375.37416637],[181.99,5.75651134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755572585870,[[181.8,0.59],[181.79,5.75651134],[181.78,374.9784],[181.73,9.14817921],[181.65,15.24696535]],[[181.9,2.9],[181.91,3.88462462],[181.97,6.07416637],[181.98,22.23651134],[181.99,9.04325784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755572621894,[[181.75,0.63],[181.73,3.04782981],[181.71,260.66390014],[181.68,369.44],[181.61,15.24540209]],[[181.79,0.03713553],[181.85,3.04782981],[181.89,6.07416637],[181.91,9.04325784],[181.95,452.19540895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755572674332,[[181.74,0.67],[181.71,8.54822981],[181.66,138.19762245],[181.65,9.14817921],[181.61,14.05492981]],[[181.75,0.03586928],[181.78,2.99],[181.84,14.04172981],[181.87,6.07416637],[181.89,25.54325784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755572733175,[[181.34,3.04782981],[181.31,0.95949709],[181.3,370.0],[181.28,3.04782981],[181.27,5.5139]],[[181.43,3.06],[181.47,3.04782981],[181.55,6.07416637],[181.56,120.93126076],[181.57,137.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755572764209,[[181.39,3.04782981],[181.29,370.48],[181.28,3.04782981],[181.23,11.0303],[181.2,182.48798063]],[[181.47,3.91758442],[181.48,3.03],[181.51,370.32],[181.52,3.04782981],[181.53,6.07416637]]]
["bitfinex-derivatives","SOLF0:USTF0",1755572798240,[[181.25,4.82778412],[181.15,148.84],[181.12,370.62],[181.09,14.93658608],[181.08,11.0393]],[[181.34,2.87],[181.37,0.96018542],[181.45,6.07416637],[181.48,9.04325784],[181.55,12.05767713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755572813664,[[181.47,0.03705838],[181.37,150.24],[181.36,0.12],[181.34,7.73891178],[181.32,370.2]],[[181.48,3.02],[181.51,0.03645482],[181.58,7.73891178],[181.62,13.81307815],[181.64,379.24325784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755572860583,[[181.4,0.15],[181.38,13.25732509],[181.36,147.56],[181.28,0.95822893],[63.119,3.00014099]],[[181.46,0.03547369],[181.5,3.12],[181.56,6.07416637],[181.59,9.04325784],[181.63,12.05767713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755572874394,[[181.39,4.82274249],[181.38,0.18],[181.35,379.28352287],[181.3,12.19757228],[181.27,16.5]],[[181.48,0.03873209],[181.5,3.01],[181.53,4.82274249],[181.58,6.07416637],[181.59,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755572937153,[[181.49,0.03653341],[181.48,5.04274249],[181.41,370.26],[181.38,11.0206],[181.35,21.37274249]],[[181.57,3.01],[181.61,143.2],[181.65,124.0],[181.66,4.82274249],[181.69,370.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755572947754,[[181.37,4.82565032],[181.36,0.26],[181.34,142.42],[181.31,370.16],[181.22,4.82565032]],[[181.44,0.037629],[181.47,2.92],[181.55,4.82565032],[181.56,370.16],[181.59,6.07416637]]]
["bitfinex-derivatives","SOLF0:USTF0",1755572997291,[[181.63,0.26],[181.62,4.82565032],[181.54,9.22352287],[181.5,11.0137],[181.45,15.24696535]],[[181.72,3.93870583],[181.73,3.04],[181.74,122.85038742],[181.76,6.07416637],[181.78,524.82890816]]]
["bitfinex-derivatives","SOLF0:USTF0",1755573060340,[[181.6,0.26],[181.59,4.82565032],[181.52,9.24240444],[181.48,4.82565032],[181.47,23.21317228]],[[181.68,3.1],[181.72,6.07416637],[181.74,263.79038742],[181.75,379.10325784],[181.79,12.05767713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755573078465,[[181.63,369.9],[181.54,9.24240444],[181.51,11.0133],[181.5,12.19757228],[181.49,0.26]],[[181.8,3.1],[181.83,4.82565032],[181.87,286.03565032],[181.88,6.07416637],[181.91,9.04325784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755573137590,[[181.47,369.96],[181.46,4.82565032],[181.45,0.29],[181.42,140.4],[181.35,17.0232226]],[[181.58,3.01],[181.64,6.07416637],[181.66,4.82565032],[181.67,9.04325784],[181.71,28.60767713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755573162819,[[181.53,0.33],[181.52,8.5652812],[181.48,370.06],[181.46,140.28],[180.09,79.28421983]],[[181.59,0.04174548],[181.62,3.1],[181.65,3.0589812],[181.68,6.07416637],[181.7,9.04325784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755573202256,[[181.62,3.4289812],[181.59,5.5042],[181.53,519.10240444],[72.198,2.84707257],[70.382,2.87768626]],[[181.66,0.03948373],[181.7,3.14],[181.74,3.0589812],[181.77,125.74222816],[181.79,25.59325784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755573236784,[[181.55,3.0589812],[181.52,0.41],[181.5,139.76],[181.47,9.24240444],[181.42,382.17757228]],[[181.57,2.96],[181.58,0.0368794],[181.67,3.0589812],[181.69,6.07416637],[181.7,139.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755573300431,[[181.65,3.09517402],[181.57,9.24240444],[181.56,369.78],[181.48,15.24696535],[181.47,82.41495888]],[[181.77,9.13314757],[181.78,122.09298916],[181.8,9.04325784],[181.83,3.0589812]]]
["bitfinex-derivatives","SOLF0:USTF0",1755573345974,[[181.74,3.5089812],[181.62,9.24240444],[181.61,36.0811812],[181.59,1583.62],[181.58,22.0178]],[[181.82,3.96578607],[181.84,3.16],[181.86,3.0589812],[181.89,6.07416637],[181.91,9.04325784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755573377603,[[181.69,5.9511],[181.67,4.81042735],[181.63,369.62],[181.6,20.25030444],[181.25,48.79028912]],[[181.73,3.10598664],[181.84,22.58330792],[181.85,4.81042735],[181.87,378.64325784],[181.88,121.95538338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755573411923,[[181.52,0.45],[181.51,4.85836459],[181.46,138.5],[181.43,380.8781],[181.36,25.77530444]],[[181.62,2.9],[181.67,4.81613657],[181.7,6.06330792],[181.72,315.0],[181.73,9.04325784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755573446248,[[181.61,0.45],[181.6,3.0586418],[181.53,138.4],[181.5,12.30104624],[77.645,2.75523152]],[[181.67,3.99999396],[181.68,2.91],[181.73,6.06330792],[181.74,3.0586418],[181.75,9.04325784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755573511407,[[181.86,0.48],[181.85,3.0586418],[181.73,10.9996],[181.72,140.8786418],[181.71,9.24240444]],[[181.94,3.02],[181.97,125.18989057],[181.98,369.66],[182.0,143.90330792],[182.07,12.05767713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755573546927,[[181.82,3.5386418],[181.76,369.3],[181.73,146.84240444],[181.7,82.81596801],[181.64,31.74696535]],[[181.88,3.07],[181.93,3.0586418],[181.94,6.06330792],[181.96,16.5],[181.97,9.04325784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755573588869,[[181.92,3.0586418],[181.89,0.52],[181.82,10.9942],[181.81,137.36],[181.44,48.79028912]],[[182.0,2.97],[182.01,0.0417135],[182.04,3.0586418],[182.06,6.06330792],[182.08,155.01638552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755573614392,[[181.9,3.6186418],[181.86,5.4958],[181.84,369.24],[181.83,3.0586418],[181.76,28.69487228]],[[181.93,0.04132653],[181.96,2.97],[182.01,143.26330792],[182.03,12.10189964],[182.91,105.50467489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755573667928,[[181.41,3.6186418],[181.39,5.5101],[181.35,0.95935161],[181.33,137.16],[181.28,3.0586418]],[[181.46,8.68947698],[181.51,6.06330792],[181.53,127.0586418],[181.54,9.04325784],[181.59,137.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755573681947,[[181.39,9.1288418],[181.35,0.95935161],[181.33,137.16],[181.21,811.5],[181.2,142.04559036]],[[181.46,3.1],[181.47,0.03550287],[181.53,3.0586418],[181.58,375.96330792],[181.59,137.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755573746699,[[181.29,3.06406874],[181.28,0.61],[181.26,370.42],[181.2,9.1596614],[181.18,11.0334]],[[181.39,3.08],[181.41,3.06406874],[181.46,6.06330792],[181.48,379.48325784],[181.49,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755573765322,[[181.12,0.61],[181.1,3.06406874],[181.07,0.96067579],[181.06,370.54],[180.95,1602.15116874]],[[181.22,3.08],[181.23,3.06406874],[181.28,124.19201971],[181.31,159.70330792],[181.34,9.04325784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755573807869,[[180.9,5.5251],[180.88,4.8502694],[180.86,0.61],[180.78,371.46],[180.77,143.54]],[[180.96,4.77009817],[180.97,5.523],[180.99,2.93],[181.02,372.46197703],[181.03,4.8502694]]]
["bitfinex-derivatives","SOLF0:USTF0",1755573824573,[[180.99,0.61],[180.95,4.8502694],[180.91,894.28],[180.88,806.0512],[180.86,9.1596614]],[[181.07,2.93],[181.13,4.8502694],[181.21,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755573863298,[[180.88,0.65],[180.85,4.8502694],[180.84,9.1596614],[180.82,141.86],[180.81,371.08]],[[181.02,3.01],[181.03,4.8502694],[181.06,141.8],[181.09,21.4302694],[181.1,6.06330792]]]
["bitfinex-derivatives","SOLF0:USTF0",1755573947670,[[181.06,0.65],[181.05,3.074267],[181.04,5.5208],[180.95,142.014267],[180.91,9.1596614]],[[181.14,2.97],[181.16,3.074267],[181.19,370.98],[181.2,145.00330792],[181.85,84.40373991]]]
["bitfinex-derivatives","SOLF0:USTF0",1755573967780,[[181.1,0.65],[181.09,3.074267],[181.0,371.04],[180.99,138.86],[180.98,11.045]],[[181.18,2.93],[181.22,3.074267],[181.25,138.85757685],[181.26,138.88],[181.28,9.13757492]]]
["bitfinex-derivatives","SOLF0:USTF0",1755574024345,[[180.99,0.66],[180.98,3.074267],[180.89,9.1596614],[180.87,371.24],[180.85,11.0531]],[[181.06,138.94],[181.07,2.9],[181.09,371.16],[181.11,25.71757492],[181.19,12.05767713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755574059592,[[181.06,9.244567],[180.96,9.1596614],[180.95,374.154267],[180.91,12.19757228],[180.86,15.24696535]],[[181.14,3.93206929],[181.15,138.78],[181.16,6.024267],[181.19,371.22],[181.2,22.64330792]]]
["bitfinex-derivatives","SOLF0:USTF0",1755574104617,[[180.93,9.258467],[180.86,9.1596614],[180.85,382.1135],[180.77,48.40696535],[66.75,2.93891362]],[[181.03,3.17],[181.07,3.074267],[181.1,140.58],[181.11,6.06330792],[181.13,147.60325784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755574145737,[[180.81,0.66],[180.8,3.074267],[180.75,510.60185738],[180.69,9.1596614],[180.62,3.074267]],[[180.88,7.06776797],[180.9,3.074267],[180.93,6.06330792],[180.95,25.62325784],[181.0,12.05767713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755574195289,[[180.71,3.734267],[180.66,9.28154571],[180.65,457.58686973],[180.62,143.034267],[180.61,23.26577228]],[[180.8,2.93],[180.82,3.074267],[180.86,6.06330792],[180.89,25.62325784],[180.93,523.53767713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755574228841,[[180.56,3.774267],[180.51,3.074267],[180.45,523.0],[180.42,795.0],[180.4,23.27807228]],[[180.67,2.93],[180.68,3.074267],[180.79,140.58],[180.8,518.18330792],[180.83,9.04325784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755574276893,[[180.92,0.7],[180.89,4.85912212],[180.85,371.46],[180.7,4.85912212],[180.65,22.128]],[[181.03,3.18],[181.05,4.85912212],[181.07,139.18],[181.1,17.54161817],[181.11,371.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755574304823,[[180.83,0.69],[180.82,4.85912212],[180.75,371.3],[180.74,159.62174571],[180.68,12.19757228]],[[180.93,2.9],[180.97,139.42],[180.98,371.32],[180.99,4.85912212],[181.02,6.06330792]]]
["bitfinex-derivatives","SOLF0:USTF0",1755574358365,[[180.62,0.7],[180.59,5.5346],[180.58,4.86224464],[180.56,139.0],[180.46,1612.49874571]],[[180.73,3.04],[180.74,4.86224464],[180.82,16.58],[180.83,4.86224464],[180.84,6.06330792]]]
["bitfinex-derivatives","SOLF0:USTF0",1755574410713,[[180.57,0.69],[180.55,4.86317306],[180.53,148.64154571],[180.45,11.0777],[180.44,36.72813841]],[[180.68,3.11],[180.74,27.50648098],[180.76,9.04325784],[180.77,371.96],[183.04,72.34606278]]]
["bitfinex-derivatives","SOLF0:USTF0",1755574444235,[[180.67,0.74],[180.64,4.86174983],[180.58,9.28154571],[180.57,15.93274983],[180.53,151.55757228]],[[180.69,0.04002842],[180.74,3.17],[180.81,139.28],[180.82,4.86174983],[180.83,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1755574484783,[[180.63,3.86623325],[180.52,140.00366859],[180.49,107.89222945]],[[180.66,0.03695168],[180.67,2.97],[180.74,3.08623325],[180.78,126.92893945],[180.79,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1755574503999,[[180.76,0.83],[180.75,3.08623325],[180.67,138.9],[180.65,9.28154571],[180.64,371.86]],[[180.8,3.1],[180.88,141.96623325],[180.91,372.82264229],[180.93,12.12949109]]]
["bitfinex-derivatives","SOLF0:USTF0",1755574566647,[[180.77,0.85],[180.76,3.08623325],[180.72,138.72],[180.66,9.28154571],[180.64,371.86]],[[180.86,2.89],[180.9,139.60258903],[180.91,507.02768203],[180.96,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755574583367,[[180.75,3.93623325],[180.66,9.28154571],[180.64,371.86],[180.62,152.77343325],[180.61,12.19757228]],[[180.83,3.07],[180.86,138.6],[180.88,9.14954117],[180.9,17.57258903],[180.91,493.39763195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755574646214,[[180.61,2.92],[180.57,10.3914901],[180.52,372.58366859],[180.5,150.94],[180.46,20.31313804]],[[180.73,3.91828675],[180.75,4.8562901],[180.79,6.06330792],[180.81,159.86325784],[180.83,4.8562901]]]
["bitfinex-derivatives","SOLF0:USTF0",1755574655715,[[180.53,2.92],[180.42,524.38],[180.36,1592.86],[180.32,11.0855],[180.31,33.80044082]],[[180.73,6.06330792],[180.76,380.92325784],[180.91,44.164524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755574690731,[[180.55,3.06],[180.54,5.5359],[180.5,11.74000352],[180.48,372.16],[180.47,153.94]],[[180.7,8.63474307],[180.73,11.74000352],[180.74,6.06330792],[180.75,388.61],[180.76,9.04325784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755574710757,[[180.54,3.09],[180.47,11.75307577],[180.43,372.26],[180.36,185.45627577],[180.33,12.31445072]],[[180.61,0.03665054],[180.67,162.24],[180.7,6.06330792],[180.71,372.26],[180.73,9.04325784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755574755473,[[180.36,2.9],[180.35,5.0],[180.34,5.5421],[180.29,7.49824632],[180.28,0.96475056]],[[180.48,8.67787251],[180.5,130.06330792],[180.51,172.47],[180.52,7.49824632],[180.53,9.04325784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755574801824,[[180.26,2.91],[180.21,372.34],[180.18,9.231008],[180.14,12.31445072],[180.04,21.34575149]],[[180.35,3.93684172],[180.36,3.14],[180.4,7.50501478],[180.42,162.34330792],[180.44,9.04325784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755574820233,[[180.31,0.04147816],[180.27,2.91],[180.2,7.50501478],[180.18,0.96540628],[180.1,384.83445072]],[[180.36,4.24825176],[180.41,165.00330792],[180.43,9.04325784],[180.44,7.50501478],[180.48,500.1453348]]]
["bitfinex-derivatives","SOLF0:USTF0",1755574855962,[[180.39,0.03906412],[180.36,3.09],[180.33,5.5425],[180.32,155.62],[180.29,7.50501478]],[[180.41,2.99],[180.49,372.48],[180.5,6.06330792],[180.51,7.50501478],[180.52,9.04325784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755574887380,[[180.32,3.13],[180.31,5.5431],[180.28,4.57474376],[180.26,9.31784295],[180.22,536.69445072]],[[180.4,2.99],[180.45,157.43474376],[180.47,6.06330792],[180.49,143.4868239],[186.49,135.64886772]]]
["bitfinex-derivatives","SOLF0:USTF0",1755574954546,[[180.16,2.88],[180.14,5.5486],[180.12,4.57474376],[180.11,372.64],[180.09,148.44]],[[180.19,0.03603491],[180.22,3.11],[180.26,4.57474376],[180.29,148.52],[180.31,389.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1755574991880,[[179.37,2.11],[179.29,7.56742757],[179.2,24.82918962],[179.17,523.0],[179.1,1602.32]],[[179.49,7.56742757],[179.51,16.61],[179.6,117.41163759],[179.62,373.84],[179.63,151.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755575015097,[[178.49,3.14],[178.39,375.66],[178.35,181.42],[178.3,1609.96],[178.15,11.2208]],[[178.73,16.79],[178.74,200.64],[178.75,394.89631135],[178.83,16.79],[178.92,19.23631135]]]
["bitfinex-derivatives","SOLF0:USTF0",1755575038126,[[178.47,2.95],[178.36,376.32],[178.32,258.42],[178.29,25.8869678],[63.119,3.00014099]],[[178.55,0.03840625],[178.59,2.84],[178.69,25.8869678],[178.71,377.27459882],[178.73,197.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755575072131,[[179.1,5.5806],[179.03,375.22],[179.02,25.8869678],[178.94,62.0],[178.92,11.172]],[[179.3,3.09],[179.35,217.1069678],[179.37,375.64],[179.52,25.8869678],[179.7,6.06330792]]]
["bitfinex-derivatives","SOLF0:USTF0",1755575088144,[[179.24,3.19],[179.16,375.06],[179.12,187.56],[179.08,1633.1069678],[178.87,32.39131664]],[[179.39,186.6],[179.44,16.79],[179.45,25.8869678],[179.46,375.06],[179.71,130.06330792]]]
["bitfinex-derivatives","SOLF0:USTF0",1755575137607,[[179.01,3.06],[178.91,15.8834052],[178.9,384.21784295],[178.85,12.31445072]],[[179.15,2.98],[179.16,16.79],[179.18,175.58],[179.23,21.94671312],[179.25,0.97153785]]]
["bitfinex-derivatives","SOLF0:USTF0",1755575184251,[[178.92,3.0],[178.82,375.64],[178.8,11.1798],[178.79,168.88],[178.7,9.31784295]],[[179.04,2.89],[179.05,375.64],[179.08,309.29266041],[179.12,6.06330792],[179.13,15.8834052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755575203364,[[178.8,3.0],[178.76,375.54],[178.71,19.13857769],[178.7,165.52],[178.68,62.0]],[[178.91,2.89],[178.97,32.67404266],[179.0,175.66325784],[179.08,123.32266041],[179.09,15.07209641]]]
["bitfinex-derivatives","SOLF0:USTF0",1755575252300,[[178.65,3.2],[178.61,0.97086024],[178.58,236.76073474],[178.56,375.48],[178.53,14.91884295]],[[178.82,3.02],[178.85,9.82073474],[178.86,181.75],[178.92,391.36404266],[179.13,21.10093497]]]
["bitfinex-derivatives","SOLF0:USTF0",1755575259803,[[178.74,5.5918],[178.69,3.2],[178.68,9.82073474],[178.62,11.1908],[178.61,375.82]],[[178.87,3.02],[178.88,9.82073474],[178.92,392.27],[178.93,164.88],[179.14,21.10093497]]]
["bitfinex-derivatives","SOLF0:USTF0",1755575318535,[[178.53,3.11],[178.52,5.5988],[178.47,15.97474065],[178.46,164.38],[178.45,376.16]],[[178.68,2.91],[178.72,376.16],[178.74,15.97474065],[178.76,24.06],[179.05,5.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1755575331751,[[178.42,167.37],[178.35,376.18],[178.34,15.97474065],[178.26,11.2139],[178.21,125.66441763]],[[178.49,0.03784677],[178.54,2.91],[178.65,15.97474065],[178.67,6.06330792],[178.68,164.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755575382874,[[178.65,2.95],[178.63,163.04],[178.59,15.97474065],[178.58,375.94],[178.51,12.31445072]],[[178.79,3.1],[178.86,6.06330792],[178.88,9.04325784],[178.89,375.98],[178.94,12.05767713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755575406694,[[178.63,3.05],[178.61,171.67611011],[178.6,15.98889349],[178.58,375.94],[178.56,12.31445072]],[[178.8,3.12],[178.88,16.81],[178.89,382.04330792],[178.9,15.98889349],[178.91,9.04325784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755575447408,[[178.58,3.13],[178.56,9.82919729],[178.51,376.1],[178.49,9.37611011],[178.45,173.39445072]],[[178.73,3.06],[178.77,375.94],[178.8,9.82919729],[178.83,6.06330792],[178.84,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1755575484939,[[178.8,8.72],[178.79,9.82919729],[178.77,375.88],[178.7,221.58],[178.6,14.97011011]],[[178.93,2.94],[178.97,159.44],[178.98,375.54],[179.01,9.82919729],[179.07,6.06330792]]]
["bitfinex-derivatives","SOLF0:USTF0",1755575545804,[[178.44,3.06],[178.39,0.97494012],[178.38,9.82919729],[178.37,375.92],[178.28,9.37611011]],[[178.56,3.19],[178.64,26.63919729],[178.66,157.64],[178.68,6.06330792],[178.7,9.04325784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755575582844,[[178.22,2.91],[178.21,125.66441763],[178.17,9.82919729],[178.13,293.79191118],[178.12,376.52]],[[178.33,3.06],[178.42,9.82919729],[178.43,16.81],[178.44,376.52],[178.65,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755575619272,[[178.21,125.66441763],[178.14,376.94],[178.12,155.58],[178.09,9.82919729]],[[178.29,3.13],[178.32,155.56],[178.33,9.82919729],[178.34,22.87330792]]]
["bitfinex-derivatives","SOLF0:USTF0",1755575658796,[[178.34,2.93],[178.31,5.6055],[178.3,9.82919729],[178.23,217.09550036],[178.21,125.66441763]],[[178.48,2.91],[178.51,376.7],[178.52,9.82919729],[178.54,171.07],[178.58,6.06330792]]]
["bitfinex-derivatives","SOLF0:USTF0",1755575705336,[[178.42,2.96],[178.39,9.86617722],[178.3,12.31445072],[178.29,393.58],[178.28,480.813]],[[178.55,2.94],[178.59,152.48],[178.62,6.06330792],[178.63,9.86617722],[178.64,385.74325784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755575774597,[[178.64,9.29694197],[178.59,150.08],[178.52,12.31445072],[178.5,22.97694197]],[[178.73,3.16],[178.77,150.18],[178.82,6.15694197],[178.83,22.89330792],[178.84,903.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755575814225,[[178.56,3.1],[178.52,15.45444708],[178.47,149.24],[178.46,376.34],[178.43,12.31445072]],[[178.66,2.95],[178.67,102.63275855],[178.72,376.14],[178.73,149.1],[178.74,6.06330792]]]
["bitfinex-derivatives","SOLF0:USTF0",1755575860951,[[178.51,379.25],[178.49,9.85076223],[178.45,147.64],[178.4,11.2052],[178.36,12.31445072]],[[178.7,9.85076223],[178.75,16.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755575889979,[[178.5,3.01],[178.47,386.09076223],[178.45,147.04],[178.41,73.2047],[178.35,12.31445072]],[[178.6,3.02],[178.68,6.06330792],[178.7,25.87325784],[178.71,9.85076223],[178.74,686.31767713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755575945230,[[178.44,3.14],[178.43,6.15873775],[178.38,145.96],[178.35,6.15873775],[178.28,12.31445072]],[[178.52,4.2589362],[178.53,3.06],[178.58,6.06330792],[178.6,15.20199559],[178.81,130.57897145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755575964535,[[178.44,3.11],[178.42,6.15873775],[178.38,145.96],[178.35,6.15873775],[63.119,3.00014099]],[[178.52,3.06],[178.58,6.06330792],[178.61,15.20199559],[178.63,162.71],[178.65,12.05767713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755576023583,[[178.47,8.7704],[178.46,520.72],[178.45,9.8643148],[178.38,11.2068],[178.32,12.31445072]],[[178.58,2.96],[178.63,6.06330792],[178.65,16.81],[178.7,12.05767713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755576037491,[[178.55,8.5278],[178.54,9.8643148],[178.49,144.26],[178.45,11.2019],[178.42,376.3]],[[178.65,4.23368674],[178.67,97.78569706],[178.69,376.32],[178.71,144.7],[178.72,6.06330792]]]
["bitfinex-derivatives","SOLF0:USTF0",1755576097543,[[178.39,3.02],[178.38,9.86514695],[178.36,376.16],[178.34,143.44],[178.28,11.2127]],[[178.51,2.9],[178.59,15.92845487],[178.6,16.81],[178.61,9.04325784],[178.64,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755576154288,[[178.25,146.02],[178.24,5.6077],[178.23,386.40030356],[178.21,125.66441763],[178.12,12.31445072]],[[178.37,3.21],[178.45,393.37],[178.47,158.88361148],[178.49,9.04325784],[178.54,12.05767713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755576168099,[[178.49,3.08],[178.48,9.88030356],[178.45,142.74],[178.39,376.34],[178.16,38.17655149]],[[178.61,3.21],[178.73,392.28361148],[178.75,16.81],[178.76,9.04325784],[178.8,12.05767713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755576224248,[[178.04,56.1],[178.02,3.0],[178.0,0.1],[177.96,9.88030356],[177.71,28.79284541]],[[178.16,11.59410822],[178.18,6.06330792],[178.19,531.58030356],[178.21,9.04325784],[178.24,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755576236565,[[177.93,3.1],[177.81,2.28095122],[177.8,16.13037073],[177.78,523.0],[177.76,147.45822879]],[[178.03,523.78],[178.04,0.02],[178.08,16.84],[178.1,16.13037073],[178.24,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755576273490,[[178.22,61.48095122],[178.13,377.26],[177.97,1633.72],[177.88,37.37003238],[177.81,12.29614096]],[[178.27,145.9],[178.29,2.97],[178.31,16.84],[178.32,376.96],[178.35,16.06807988]]]
["bitfinex-derivatives","SOLF0:USTF0",1755576301907,[[178.15,2.28095122],[178.14,2.92],[178.03,386.89828025],[178.0,144.86],[177.98,9.27483238]],[[178.22,144.88],[178.25,3.15],[178.26,16.84],[178.28,9.89828025],[178.32,382.85980195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755576347455,[[178.22,61.52095122],[178.1,9.89270766],[178.06,9.27483238],[178.05,376.98],[178.01,23.52604096]],[[178.23,144.16],[178.28,3.16],[178.29,377.0],[178.32,5.89980195],[178.34,112.57128228]]]
["bitfinex-derivatives","SOLF0:USTF0",1755576396984,[[178.15,56.1],[178.14,2.28095122],[178.13,0.03569124],[178.04,6.18352957],[178.0,77.42274157]],[[178.16,3.9157711],[178.17,0.03601609],[178.22,143.58],[178.23,23.29973152],[178.25,8.84970293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755576417403,[[178.11,56.1],[178.07,3.06],[178.02,6.18352957],[178.0,68.14790919],[177.97,377.12]],[[178.16,8.77319531],[178.17,146.45],[178.19,12.08333152],[178.21,377.2],[178.23,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755576445618,[[178.03,0.03694372],[177.98,2.95],[177.89,5.6188],[177.88,0.9774869],[177.87,16.10676532]],[[178.07,0.05],[178.08,0.04240358],[178.11,147.58],[178.15,16.10676532],[178.16,376.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755576483444,[[177.84,2.91],[177.83,15.06],[177.81,9.92458723],[177.78,0.97820129],[177.72,6.18312544]],[[177.91,1.40442548],[177.96,0.06],[178.0,145.38],[178.03,377.48],[178.04,5.89980195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755576533383,[[177.58,125.0],[177.43,6.18312544],[177.41,9.27483238],[177.36,23.56714096],[177.35,378.04]],[[177.68,4.83475763],[177.69,9.92458723],[177.72,0.56],[177.73,145.66],[177.74,22.77980195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755576563194,[[177.69,3.12],[177.59,153.86],[177.58,16.20382598],[177.57,378.14],[177.45,22.38695142]],[[177.84,4.80865075],[177.85,2.57],[177.87,378.14],[177.88,16.20382598],[177.9,153.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755576593933,[[177.72,2.99],[177.71,5.6241],[177.69,16.20382598],[177.67,153.1],[177.62,377.8]],[[177.9,2.61],[177.91,530.78],[177.98,124.0],[177.99,16.20382598],[178.83,96.46141705]]]
["bitfinex-derivatives","SOLF0:USTF0",1755576614644,[[178.12,5.6112],[178.11,2.99],[178.06,167.26382598],[178.02,377.62],[177.98,6.18312544]],[[178.27,2.61],[178.28,123.15209169],[178.33,377.62],[178.37,167.30382598],[178.43,5.89980195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755576659278,[[177.89,153.39],[177.8,377.36],[177.79,22.38695142],[177.76,16.88]],[[178.06,2.61],[178.07,377.36],[178.12,166.36382598],[178.18,25.72970293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755576678198,[[177.82,3.15],[177.8,532.6815],[177.77,6.18312544],[177.76,16.20382598],[177.74,9.27483238]],[[177.96,2.61],[178.0,149.68],[178.04,377.48],[178.06,5.89980195],[178.07,33.08382598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755576731022,[[177.88,3.18],[177.87,5.6193],[177.85,16.1519127],[177.74,9.27483238],[177.72,73.2476]],[[178.05,2.58],[178.06,8.46844466],[178.08,150.14],[178.1,377.76],[178.12,5.89980195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755576752246,[[177.99,3.12],[177.94,9.92143808],[177.91,148.98],[177.84,9.92143808],[177.81,11.2421]],[[178.11,2.58],[178.12,4.66036311],[178.18,9.92143808],[178.19,148.98],[178.2,5.89980195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755576796068,[[178.26,3.09],[178.25,377.04],[178.19,18.43547859],[178.15,149.34],[178.05,11.2272]],[[178.43,2.57],[178.47,12.82617859],[178.5,148.9],[178.53,22.77980195],[178.6,11.79960391]]]
["bitfinex-derivatives","SOLF0:USTF0",1755576811791,[[178.08,3.15],[178.03,148.62],[178.01,389.72617859],[177.86,11.2393],[177.85,62.0]],[[178.18,4.66310586],[178.19,2.57],[178.26,161.40617859],[178.28,22.77980195],[178.29,124.00206818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755576851920,[[178.05,2.95],[178.02,12.87740442],[177.94,377.5],[177.93,153.9385859],[177.91,9.27483238]],[[178.18,7.63444525],[178.19,2.57],[178.23,153.53980195],[178.24,12.87740442],[178.25,386.34970293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755576918370,[[177.98,0.0392587],[177.89,2.95],[177.85,7.72716897],[177.81,377.84],[177.78,147.94]],[[177.99,2.62],[178.0,2.9503337],[178.06,7.72716897],[178.07,22.74980195],[178.08,525.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755576929975,[[177.74,3.1],[177.66,12.91648283],[177.65,148.87902688],[177.63,6.2385859],[177.6,9.27483238]],[[177.85,2.58],[177.89,147.92],[177.9,5.89980195],[177.92,8.84970293],[177.96,12.91648283]]]
["bitfinex-derivatives","SOLF0:USTF0",1755576976304,[[178.07,0.04024784],[178.03,2.99],[177.98,12.91648283],[177.89,377.82],[177.74,6.2385859]],[[178.13,2.62],[178.14,149.86],[178.22,140.85],[178.23,377.82],[178.25,12.91648283]]]
["bitfinex-derivatives","SOLF0:USTF0",1755577000625,[[177.97,3.18],[177.94,5.6172],[177.92,377.22],[177.91,12.86868106],[177.84,148.66]],[[178.12,2.57],[178.13,16.85],[178.14,148.78],[178.17,12.86868106],[178.2,377.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755577028450,[[178.28,3.18],[178.23,12.85478427],[178.18,377.14],[178.14,6.2385859],[178.07,329.29614096]],[[178.4,2.57],[178.41,148.04],[178.43,377.34],[178.49,124.0],[178.5,12.85478427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755577066382,[[178.09,2.97],[178.03,12.84100931],[178.02,5.6146],[177.97,147.78],[177.95,376.88]],[[178.21,2.56],[178.25,16.85],[178.27,382.77980195],[178.34,24.64061322],[178.5,154.14419282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755577121926,[[177.82,3.12],[177.78,377.72],[177.76,12.90673547],[177.75,147.72],[177.69,11.2497]],[[177.97,2.58],[178.02,16.85],[178.03,18.80653742],[178.1,389.51960391],[178.15,15.07209641]]]
["bitfinex-derivatives","SOLF0:USTF0",1755577155455,[[178.09,3.22],[178.07,7.72178161],[177.99,147.32],[177.97,9.27483238],[177.92,12.29614096]],[[178.2,2.57],[178.24,147.32],[178.25,7.72178161],[178.26,377.54],[178.29,5.89980195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755577192591,[[178.35,3.06],[178.34,7.72178161],[178.23,11.2158],[178.21,163.63],[178.2,7.72178161]],[[178.48,377.1],[178.5,2.56],[178.51,146.76],[178.54,7.72178161],[178.55,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755577215006,[[178.29,3.19],[178.26,7.72178161],[178.22,376.46],[178.15,11.2211],[178.07,9.27483238]],[[178.44,10.25178161],[178.45,11.36222523],[178.47,163.36],[178.48,5.89980195],[178.51,8.84970293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755577258735,[[178.14,2.92],[178.09,7.72178161],[178.04,146.54],[178.01,11.2297],[177.92,5.614]],[[178.24,6.84196092],[178.26,2.49],[178.29,24.58178161],[178.3,5.89980195],[178.32,8.84970293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755577307685,[[177.98,5.6158],[177.94,7.72178161],[177.87,11.239],[177.81,163.27],[177.8,394.16]],[[178.11,2.5],[178.13,146.4],[178.15,24.58178161],[178.16,377.48],[178.17,5.89980195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755577337107,[[178.08,2.96],[178.06,382.8734],[178.05,7.72178161],[177.95,11.2339],[177.93,9.27483238]],[[178.2,2.49],[178.25,547.82178161],[178.27,5.89980195],[178.3,8.84970293],[178.34,11.79960391]]]
["bitfinex-derivatives","SOLF0:USTF0",1755577376419,[[178.13,2.93],[178.1,13.31436211],[178.03,377.18],[178.02,9.27483238],[177.99,145.66]],[[178.21,3.9219796],[178.22,2.48],[178.26,522.88],[178.27,5.89980195],[178.28,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755577404146,[[177.93,2.93],[177.88,153.12226211],[177.81,9.27483238],[177.8,11.2436],[177.73,5.614]],[[178.05,2.49],[178.08,148.56226211],[178.1,145.4],[178.14,8.84970293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755577456186,[[178.01,3.2],[177.98,7.70226211],[177.9,522.5],[177.87,11.2386],[177.84,333.8615]],[[178.16,2.5],[178.17,24.58226211],[178.18,145.99741827],[178.23,5.89980195],[178.25,824.05447645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755577472404,[[178.04,3.22],[178.03,0.03709396],[177.97,7.70226211],[177.9,377.56],[177.84,9.27483238]],[[178.08,6.96641994],[178.09,144.86],[178.1,2.54],[178.12,383.25980195],[178.15,25.72970293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755577521134,[[177.92,3.17],[177.87,7.70226211],[177.79,11.2442],[177.77,9.27483238],[177.76,439.32]],[[178.03,2.54],[178.08,144.44],[178.09,377.32],[178.1,7.70226211],[178.11,5.89980195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755577538355,[[177.83,2.95],[177.82,5.621],[177.81,144.36],[177.79,377.5],[177.77,7.70226211]],[[177.97,2.54],[177.98,7.70226211],[178.02,148.58226211],[178.03,5.89980195],[178.05,144.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755577584594,[[177.88,3.14],[177.87,7.70226211],[177.84,377.94],[177.8,144.16],[177.75,18.94836211]],[[178.02,2.54],[178.04,7.70226211],[178.07,16.88],[178.08,144.22],[178.1,5.89980195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755577605004,[[177.97,0.03566217],[177.94,3.14],[177.89,7.70226211],[177.82,11.2411],[177.77,144.1]],[[178.0,0.0368192],[178.04,2.54],[178.05,150.01980195],[178.06,377.62],[178.21,1640.37821599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755577649840,[[177.96,3.04],[177.95,5.6168],[177.9,7.70226211],[177.87,9.27483238],[177.83,11.2415]],[[178.02,3.93257453],[178.04,2.54],[178.09,5.89980195],[178.11,25.72970293],[178.12,151.68226211]]]
["bitfinex-derivatives","SOLF0:USTF0",1755577699186,[[178.01,8.525],[177.96,151.22226211],[177.92,9.27483238],[177.87,12.29614096],[177.75,7.70226211]],[[178.1,2.54],[178.14,5.89980195],[178.16,25.72970293],[178.25,15.07209641]]]
["bitfinex-derivatives","SOLF0:USTF0",1755577717200,[[178.01,3.2],[178.0,0.03586231],[177.92,7.71459657],[177.88,386.77483238],[177.87,154.6187]],[[178.02,4.02262239],[178.05,0.03634185],[178.09,8.44980195],[178.11,8.84970293],[178.15,167.91459657]]]
["bitfinex-derivatives","SOLF0:USTF0",1755577751609,[[177.98,3.23],[177.97,5.01366485],[177.84,382.35366485],[177.83,9.27483238],[177.82,154.362]],[[178.07,2.5],[178.08,143.18],[178.09,5.89980195],[178.11,25.69970293],[178.12,382.51366485]]]
["bitfinex-derivatives","SOLF0:USTF0",1755577788849,[[178.03,3.03],[178.0,5.01366485],[177.88,9.27483238],[177.85,377.42],[177.84,28.55030581]],[[178.05,3.99649118],[178.09,2.48],[178.12,5.89980195],[178.13,5.01366485],[178.14,8.84970293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755577838474,[[178.38,8.6234],[178.37,5.04441473],[178.29,85.6254713],[178.26,11.2144],[178.2,21.89441473]],[[178.48,3.97761096],[178.49,2.48],[178.51,5.04441473],[178.52,142.16],[178.53,5.89980195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755577844987,[[178.4,3.02],[178.39,7.81466038],[178.31,376.88],[178.3,11.212],[178.23,16.8245]],[[178.53,2.48],[178.54,6.97660706],[178.56,648.77285752],[178.59,16.66436331],[178.63,11.79960391]]]
["bitfinex-derivatives","SOLF0:USTF0",1755577899019,[[178.49,2.96],[178.46,7.81466038],[178.43,141.82],[178.4,376.48],[178.38,9.27483238]],[[178.58,2.49],[178.65,147.73980195],[178.66,24.66466038],[178.68,385.32970293],[178.72,800.79960391]]]
["bitfinex-derivatives","SOLF0:USTF0",1755577924647,[[178.54,3.02],[178.49,7.80714161],[178.44,150.99483238],[178.43,11.2035],[178.36,324.80714161]],[[178.6,4.01085362],[178.61,2.48],[178.66,5.89980195],[178.68,393.13684454],[178.69,124.65975963]]]
["bitfinex-derivatives","SOLF0:USTF0",1755577964567,[[178.4,3.16],[178.38,7.80714161],[178.3,387.5517],[178.26,141.7],[178.23,326.27483238]],[[178.49,2.48],[178.5,19.69],[178.55,24.65714161],[178.56,5.89980195],[178.57,141.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755577981180,[[178.43,3.05],[178.41,5.02472086],[178.38,141.64],[178.36,11.2081],[178.32,14.29955324]],[[178.5,22.17],[178.57,10.92452281],[178.58,376.34],[178.59,8.84970293],[178.6,668.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755578009906,[[178.39,5.6032],[178.38,8.05472086],[178.32,155.89955324],[178.27,97.02692751],[178.23,15.44025964]],[[178.48,2.5],[178.49,11.74336898],[178.5,25.58980195],[178.52,13.87442379],[178.56,170.20960391]]]
["bitfinex-derivatives","SOLF0:USTF0",1755578048148,[[178.31,5.6056],[178.29,3.06],[178.23,7.82804515],[178.19,11.219],[178.18,141.52]],[[178.37,2.49],[178.4,22.85],[178.44,166.13804515],[178.45,382.45980195],[178.47,8.84970293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755578106782,[[178.44,3.12],[178.43,10.62435778],[178.34,141.16],[178.33,9.27483238],[178.24,332.44025964]],[[178.51,11.84391689],[178.52,2.5],[178.54,24.16980195],[178.55,5.02255778],[180.58,60.28838565]]]
["bitfinex-derivatives","SOLF0:USTF0",1755578155807,[[178.29,3.22],[178.25,7.81316402],[178.23,141.1],[178.22,376.5]],[[178.37,4.00089846],[178.38,2.5],[178.43,5.89980195],[178.44,7.81316402],[178.45,25.67970293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755578165608,[[178.39,3.22],[178.35,141.06],[178.34,7.81590502],[178.29,9.27483238],[178.24,12.29614096]],[[178.45,3.99531133],[178.46,19.04],[178.51,5.89980195],[178.53,24.64590502],[178.54,8.84970293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755578230959,[[178.75,2.99],[178.74,7.78335472],[178.64,18.97385472],[178.61,376.06],[178.58,9.27483238]],[[178.85,3.17],[178.89,140.54],[178.93,13.68315667],[178.96,8.84970293],[179.0,11.79960391]]]
["bitfinex-derivatives","SOLF0:USTF0",1755578247378,[[178.73,3.07],[178.69,7.78335472],[178.66,140.48],[178.64,7.78335472],[178.5,12.29614096]],[[178.84,379.0],[178.85,264.50803224],[178.88,13.68315667],[178.91,8.84970293],[179.05,21.10093497]]]
["bitfinex-derivatives","SOLF0:USTF0",1755578295404,[[178.66,2.97],[178.62,7.78335472],[178.59,11.1936],[178.58,140.5],[178.51,375.9]],[[178.74,3.08],[178.8,5.89980195],[178.82,16.63305765],[178.83,16.83],[178.84,516.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755578314935,[[178.5,3.2],[178.48,7.78335472],[178.45,140.52],[178.4,376.12],[178.38,26.08513238]],[[178.61,3.2],[178.66,22.72980195],[178.68,157.17305765],[178.73,11.79960391]]]
["bitfinex-derivatives","SOLF0:USTF0",1755578360878,[[178.78,8.5407],[178.74,7.7838778],[178.72,140.32],[178.66,11.1891],[178.64,17.05871018]],[[178.87,3.05],[178.91,376.0],[178.94,5.89980195],[178.95,148.1038778],[178.96,8.84970293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755578388204,[[178.88,3.08],[178.87,10.59055715],[178.8,5.00265715],[178.75,385.01483238],[178.7,12.29614096]],[[178.96,7.17585269],[178.98,140.22],[179.0,0.97300471],[179.01,509.11934915],[179.03,8.84970293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755578437539,[[178.8,8.7202],[178.75,7.78277619],[178.71,9.27483238],[178.66,85.48554096],[178.5,317.0]],[[178.88,3.98479116],[178.89,3.06],[178.94,5.89980195],[178.96,157.27247912],[179.0,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1755578476868,[[178.91,8.6068],[178.89,4.99837767],[178.8,4.99837767],[178.79,20.45593238],[178.66,21.34575149]],[[178.97,9.1053347],[179.0,2.95],[179.02,10.89817962],[179.04,8.84970293],[179.25,30.14419282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755578503292,[[178.96,2.93],[178.95,5.5856],[178.92,7.7681903],[178.86,9.27483238],[178.84,11.1778]],[[178.99,3.9973696],[179.0,2.92],[179.05,122.70323828],[179.06,145.99980195],[179.08,8.84970293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755578529203,[[179.05,3.01],[179.01,4.99235528],[178.93,11.1721],[178.92,4.99235528],[178.91,9.27483238]],[[179.08,3.98192781],[179.09,3.13],[179.15,381.19980195],[179.16,5.96438159],[179.18,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1755578569535,[[179.13,2.9],[179.12,5.5802],[179.08,140.04],[179.05,11.1646],[179.04,4.99235528]],[[179.2,3.91749023],[179.21,3.14],[179.25,4.99235528],[179.26,22.68980195],[179.28,148.68970293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755578621263,[[179.17,5.5787],[179.15,3.03],[179.14,4.99235528],[179.08,11.1629],[179.07,9.27483238]],[[179.26,3.21],[179.27,11.68975251],[179.28,5.89980195],[179.29,264.73618615],[179.3,13.84205821]]]
["bitfinex-derivatives","SOLF0:USTF0",1755578650896,[[179.13,3.08],[179.12,5.5803],[179.08,4.99235528],[179.05,374.96],[179.04,4.99235528]],[[179.17,3.0],[179.23,5.89980195],[179.24,4.99235528],[179.25,16.75],[185.21,135.64886772]]]
["bitfinex-derivatives","SOLF0:USTF0",1755578689734,[[179.26,2.96],[179.25,4.99235528],[179.18,374.92],[179.16,4.99235528],[179.15,17.35992963]],[[179.36,3.09],[179.39,144.41235528],[179.41,17.72065715],[179.42,380.81980195],[179.49,11.79960391]]]
["bitfinex-derivatives","SOLF0:USTF0",1755578712953,[[179.23,2.94],[179.08,6.20132963],[179.04,4.99235528],[179.03,333.7491],[179.02,93.24881968]],[[179.34,3.06],[179.35,4.99235528],[179.38,156.19],[179.45,374.8],[179.48,5.89980195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755578784409,[[178.97,3.16],[178.95,4.98070621],[178.83,201.46],[178.82,9.27483238],[177.88,106.72875746]],[[179.05,3.11],[179.06,3.91160467],[179.09,4.98070621],[179.12,537.34980195],[179.24,15.07209641]]]
["bitfinex-derivatives","SOLF0:USTF0",1755578802439,[[179.13,4.98070621],[179.12,5.5804],[179.11,3.16],[179.04,4.98070621],[179.02,9.27483238]],[[179.22,3.11],[179.26,4.98070621],[179.28,5.89980195],[179.29,139.4],[179.45,21.10093497]]]
["bitfinex-derivatives","SOLF0:USTF0",1755578865277,[[179.04,2.99],[179.01,4.98070621],[178.98,85.08653662],[178.96,139.22],[178.7,30.4939307]],[[179.1,3.21],[179.13,4.98070621],[179.18,5.89980195],[179.19,16.75],[179.2,374.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755578878491,[[179.17,8.4989],[179.13,4.98070621],[179.05,11.1651],[179.04,4.98070621],[178.98,97.38267758]],[[179.23,139.24],[179.24,2.94],[179.27,4.98070621],[179.29,5.89980195],[179.32,25.59970293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755578942042,[[179.18,8.09070621],[179.14,1.07758],[179.12,384.09483238],[179.08,12.29614096],[179.07,150.2238]],[[179.25,2.93],[179.26,3.92683554],[179.32,10.88050816],[179.33,123.37917118],[179.35,8.84970293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755578994179,[[179.14,4.04758],[179.13,5.5798],[179.11,4.98070621],[179.1,138.7],[179.04,14.25553859]],[[179.22,3.04],[179.26,4.98070621],[179.29,397.55980195],[179.31,8.84970293],[179.36,150.51960391]]]
["bitfinex-derivatives","SOLF0:USTF0",1755579008780,[[179.21,8.5474],[179.2,4.98070621],[179.16,4.98070621],[179.14,1.07758],[179.11,9.27483238]],[[179.28,3.98133717],[179.3,124.15526151],[179.31,3.04],[179.34,5.89980195],[179.35,379.96070621]]]
["bitfinex-derivatives","SOLF0:USTF0",1755579068027,[[179.27,2.97],[179.24,10.55720621],[179.18,138.36],[179.17,9.27483238],[179.16,4.98070621]],[[179.32,3.97855066],[179.37,4.98070621],[179.38,5.89980195],[179.4,383.64970293],[179.99,309.15179166]]]
["bitfinex-derivatives","SOLF0:USTF0",1755579086744,[[179.35,5.5731],[179.34,2.97],[179.33,4.98070621],[179.27,138.22],[179.23,9.27483238]],[[179.43,3.04],[179.46,138.26],[179.47,4.98070621],[179.52,16.74],[179.53,380.61980195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755579144384,[[179.47,13.56990621],[179.4,142.82070621],[179.37,9.27483238],[179.36,11.1454],[179.35,1.05253]],[[179.54,3.94298575],[179.55,127.84270121],[179.59,5.89980195],[179.6,4.98070621],[179.62,146.68970293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755579173595,[[179.62,3.19],[179.61,4.98070621],[179.6,5.5653],[179.54,4.98070621],[179.48,11.1379]],[[179.68,3.90938346],[179.69,123.51469945],[179.71,140.83],[179.72,4.98070621],[179.75,380.07980195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755579234749,[[179.61,3.11],[179.6,1.06113],[179.56,10.56260738],[179.52,4.99590738],[179.5,9.27483238]],[[179.64,2.98],[179.7,4.99590738],[179.71,5.89980195],[179.73,16.7],[179.74,8.84970293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755579287389,[[179.7,3.18],[179.65,4.99590738],[179.58,11.1324],[179.56,373.98],[179.53,9.27483238]],[[179.76,2.92],[179.77,137.42],[179.8,4.99590738],[179.81,0.96841519],[179.82,374.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755579315302,[[179.57,3.15],[179.56,4.99590738],[179.49,137.42],[179.46,373.92],[179.08,48.79028912]],[[179.64,3.04],[179.67,4.99590738],[179.71,137.48],[179.72,5.89980195],[179.74,30.54561031]]]
["bitfinex-derivatives","SOLF0:USTF0",1755579363439,[[179.69,2.9],[179.66,4.99590738],[179.56,11.1332],[179.54,9.27483238],[179.53,374.02]],[[179.72,127.57245483],[179.74,137.5],[179.75,374.1],[179.77,4.99590738],[179.85,331.79551129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755579402783,[[179.84,3.1],[179.83,4.99590738],[179.74,4.99590738],[179.71,11.1244],[179.65,9.27483238]],[[179.87,3.0],[179.88,137.24],[179.93,5.89980195],[179.94,4.99590738],[180.39,60.28838565]]]
["bitfinex-derivatives","SOLF0:USTF0",1755579464059,[[179.92,2.89],[179.9,4.98297657],[179.89,5.5568],[179.85,4.98297657],[179.78,20.39513238]],[[179.95,2.99],[180.01,5.89980195],[180.02,264.95756371],[180.03,373.54],[180.04,8.84970293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755579468760,[[179.92,2.89],[179.9,4.98297657],[179.89,5.5568],[179.85,4.98297657],[179.79,136.86]],[[179.94,3.90907483],[179.95,2.99],[180.01,5.89980195],[180.02,265.92487525],[180.03,382.38970293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755579536028,[[179.99,2.93],[179.98,10.53339677],[179.9,6.09210395],[179.87,9.27483238]],[[180.06,7.4841654],[180.07,2.9],[180.09,142.63980195],[180.11,13.8290997],[180.15,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755579566237,[[180.01,2.94],[180.0,3.18500232],[179.97,5.5543],[179.93,6.09210395],[179.91,9.27483238]],[[180.04,3.01],[180.07,9.08480427],[180.1,8.84970293],[180.23,315.0],[180.24,37.80093497]]]
["bitfinex-derivatives","SOLF0:USTF0",1755579624378,[[180.12,3.12],[180.11,4.97595654],[180.03,6.09210395],[180.01,9.27483238],[179.96,17.2720975]],[[180.2,2.97],[180.21,5.89980195],[180.22,509.5],[180.23,124.80516039],[180.24,4.97595654]]]
["bitfinex-derivatives","SOLF0:USTF0",1755579638792,[[180.26,8.08592708],[180.18,4.96592708],[180.14,136.24],[180.08,6.09210395]],[[180.34,2.97],[180.37,136.28],[180.38,21.63592708],[180.39,0.96533933],[180.41,5.89980195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755579703844,[[180.53,0.03810256],[180.48,7.85592708],[180.44,5.5398],[180.39,135.96],[180.35,6.09210395]],[[180.54,3.09],[180.61,4.96592708],[180.63,22.56980195],[180.67,145.81366515],[180.74,11.79960391]]]
["bitfinex-derivatives","SOLF0:USTF0",1755579723062,[[180.61,0.03933329],[180.58,2.99],[180.57,4.96592708],[180.53,5.5371],[180.51,4.96592708]],[[180.68,3.12],[180.69,21.63592708],[180.7,136.92385542],[180.72,378.21980195],[181.08,1946.08419282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755579774012,[[180.32,4.96592708],[180.31,2.95],[180.28,5.5447],[180.24,80.07826047],[180.22,136.78]],[[180.42,2.96],[180.43,4.96592708],[180.48,16.67],[180.5,5.89980195],[180.51,141.56592708]]]
["bitfinex-derivatives","SOLF0:USTF0",1755579791019,[[180.18,7.95592708],[180.13,136.78],[180.07,4.96592708],[180.06,16.6544],[180.04,6.09210395]],[[180.28,2.93],[180.29,4.96592708],[180.36,16.67],[180.37,136.8],[180.38,5.89980195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755579840766,[[179.95,3.11],[179.94,4.97795655],[179.87,138.1],[179.85,4.97795655],[179.8,390.35110395]],[[180.06,4.97795655],[180.08,16.67],[180.12,5.89980195],[180.14,8.84970293],[180.18,4.97795655]]]
["bitfinex-derivatives","SOLF0:USTF0",1755579914522,[[180.28,3.13],[180.27,4.97795655],[180.18,4.97795655],[180.17,11.0962],[180.06,6.09210395]],[[180.38,3.14],[180.39,373.08],[180.4,4.97795655],[180.41,138.04],[180.46,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755579935434,[[180.36,3.16],[180.35,5.5426],[180.32,7.80872843],[180.22,372.74],[180.2,153.60311952]],[[180.44,3.19],[180.47,137.92],[180.48,7.80872843],[180.5,390.37479068],[180.56,5.89980195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755579981380,[[180.08,2.9],[180.05,5.5518],[180.04,7.80872843],[180.01,372.68],[179.98,138.52]],[[180.2,3.12],[180.21,372.68],[180.22,7.80872843],[180.23,259.09012641],[180.24,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755580013306,[[179.89,2.95],[179.87,7.80872843],[179.85,5.5578],[179.84,138.58],[179.83,4.47818973]],[[180.0,2.92],[180.02,7.80872843],[180.04,155.29],[180.09,5.89980195],[180.11,8.84970293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755580059939,[[179.87,2.92],[179.86,7.85199847],[179.84,5.5583],[179.81,6.09210395],[179.79,17.12683085]],[[179.99,3.07],[180.02,511.54],[180.03,5.89980195],[180.04,7.85199847],[180.05,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755580104178,[[179.67,0.96824006],[179.66,7.86623734],[179.62,20.40463238]],[[179.85,3.13],[179.88,373.5],[179.91,138.2],[179.92,130.81815691],[179.95,22.56980195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755580172338,[[179.72,3.18],[179.71,4.98697642],[179.64,380.79912518],[179.63,143.10697642],[179.62,9.1632132]],[[179.81,4.4521018],[179.82,3.14],[179.83,4.98697642],[179.85,160.77064657],[180.08,30.14419282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755580221760,[[179.61,3.2],[179.6,4.98697642],[179.53,138.7890759],[179.52,4.98697642],[179.51,6.11066956]],[[179.71,2.89],[179.73,4.98697642],[179.75,269.07485436],[179.77,16.7],[179.82,11.79960391]]]
["bitfinex-derivatives","SOLF0:USTF0",1755580270518,[[179.47,3.06],[179.46,137.8],[179.45,5.5701],[179.44,378.9018792],[179.41,6.11066956]],[[179.56,2.9],[179.57,4.9618792],[179.63,22.93064657],[179.64,4.9618792],[179.66,147.14454144]]]
["bitfinex-derivatives","SOLF0:USTF0",1755580309237,[[179.49,8.5988],[179.48,4.9618792],[179.43,7.08384007],[179.4,379.1218792],[179.36,166.60855637]],[[179.59,2.98],[179.62,137.7],[179.63,4.9618792],[179.66,6.23321621],[179.67,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755580370600,[[179.54,3.06],[179.52,4.9618792],[179.49,6.11427818],[179.46,146.87141728]],[[179.61,3.02],[179.66,11.19509541],[179.68,9.34982432],[179.7,155.34912987],[179.73,12.46643242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755580442654,[[179.47,3.05],[179.46,5.57],[179.45,4.9618792],[179.4,4.9618792],[179.38,137.92]],[[179.55,3.15],[179.57,4.9618792],[179.59,137.92],[179.61,6.23321621],[179.64,9.34982432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755580489199,[[179.47,3.09],[179.46,137.7],[179.45,5.5704],[179.44,4.9618792],[179.37,383.35141728]],[[179.55,3.09],[179.59,4.9618792],[179.61,6.23321621],[179.64,9.34982432],[179.67,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755580534035,[[179.74,3.04],[179.69,7.69568943],[179.64,138.06],[179.59,17.26412654],[179.56,399.97141728]],[[179.85,3.2],[179.86,138.6],[179.88,7.69568943],[179.91,390.74],[179.93,6.23321621]]]
["bitfinex-derivatives","SOLF0:USTF0",1755580554047,[[179.55,3.04],[179.51,5.5687],[179.47,7.69568943],[179.46,373.88],[179.44,138.74]],[[179.63,3.2],[179.69,13.92890564],[179.71,9.34982432],[179.72,16.72],[179.76,12.46643242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755580617009,[[179.5,2.9],[179.46,5.5702],[179.44,4.96264156],[179.42,380.43162654],[179.35,150.56855637]],[[179.58,4.50812325],[179.59,7.98264156],[179.6,138.12],[179.61,6.23321621],[179.64,14.31246588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755580639524,[[179.6,3.11],[179.59,10.52864156],[179.52,11.0942681],[179.5,9.17141728],[179.45,12.22855637]],[[179.68,4.51212628],[179.69,515.28],[179.71,4.96264156],[179.72,6.23321621],[179.74,9.34982432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755580706580,[[179.58,5.5665],[179.57,2.94],[179.54,4.96264156],[179.48,6.13162654],[179.47,11.1396]],[[179.67,4.96264156],[179.68,3.03],[179.71,137.84],[179.74,6.23321621],[179.76,14.31246588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755580721680,[[179.58,5.5666],[179.56,2.94],[179.53,4.96264156],[179.49,380.25162654],[179.47,9.17141728]],[[179.64,3.03],[179.67,4.96264156],[179.69,6.23321621],[179.71,137.84],[179.72,26.06982432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755580799666,[[179.59,8.4862],[179.55,4.95834789],[179.52,6.13162654],[179.5,9.17141728],[179.49,11.1386]],[[179.66,4.48224897],[179.67,3.04],[179.68,4.95834789],[179.7,138.26],[179.71,6.23321621]]]
["bitfinex-derivatives","SOLF0:USTF0",1755580820977,[[179.76,3.02],[179.75,5.5613],[179.71,4.95834789],[179.65,380.17162654],[179.64,4.95834789]],[[179.83,4.46796267],[179.84,511.92],[179.85,4.95834789],[179.86,2.93],[179.87,6.23321621]]]
["bitfinex-derivatives","SOLF0:USTF0",1755580882512,[[179.79,2.92],[179.78,4.95834789],[179.73,6.13162654],[179.7,9.17141728],[179.67,148.8878]],[[179.86,2.89],[179.88,137.88],[179.9,0.96793035],[179.91,11.1915641],[179.93,9.34982432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755580942366,[[179.45,3.05],[179.44,5.571],[179.41,138.36],[179.38,7.72523988],[179.34,373.92]],[[179.55,3.02],[179.57,7.72523988],[179.61,138.46],[179.64,16.71],[179.65,6.23321621]]]
["bitfinex-derivatives","SOLF0:USTF0",1755580969100,[[179.42,3.17],[179.41,5.5717],[179.4,4.9643763],[179.34,374.88994021],[179.28,143.0643763]],[[179.52,4.9643763],[179.53,141.08],[179.55,374.34],[179.56,16.71],[179.74,5.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755581020654,[[179.32,3.01],[179.29,4.63422432],[179.27,6.13162654],[179.26,375.53034589],[179.24,147.89141728]],[[179.43,3.14],[179.44,7.73323758],[179.47,6.23321621],[179.48,155.45],[179.49,9.34982432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755581061791,[[179.47,3.08],[179.44,4.96418143],[179.4,4.63422432],[179.38,6.13162654],[179.27,138.82]],[[179.55,3.1],[179.56,4.96418143],[179.63,138.38],[179.64,21.68418143],[179.66,380.65321621]]]
["bitfinex-derivatives","SOLF0:USTF0",1755581127438,[[179.59,7.56779566],[179.58,5.5667],[179.56,11.09580797],[179.54,9.17141728],[179.49,386.50855637]],[[179.68,2.94],[179.69,4.96418143],[179.72,139.02888703],[179.73,6.23321621],[179.75,9.34982432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755581172077,[[179.73,3.04],[179.66,145.55419354],[179.65,373.66],[179.63,15.73759566],[179.61,6.13162654]],[[179.85,3.12],[179.86,7.69419354],[179.88,137.86],[179.92,390.38],[179.93,6.23321621]]]
["bitfinex-derivatives","SOLF0:USTF0",1755581217325,[[179.76,2.91],[179.72,9.55836661],[179.69,6.13162654],[179.63,12.22855637],[179.58,349.00569546]],[[179.84,3.17],[179.85,137.94],[179.88,378.85057095],[179.91,22.95321621],[179.98,539.46643242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755581257068,[[179.96,2.9],[179.94,4.95057095],[179.86,4.57926905],[179.82,9.17141728],[179.79,707.34]],[[180.06,3.03],[180.07,373.62],[180.08,142.95057095],[180.12,4.95057095],[180.16,6.23321621]]]
["bitfinex-derivatives","SOLF0:USTF0",1755581308019,[[179.91,2.97],[179.9,4.95057095],[179.83,4.62015282],[179.81,6.13162654],[179.79,9.17141728]],[[179.98,3.17],[180.03,143.11057095],[180.08,6.23321621],[180.1,9.34982432],[180.12,531.95057095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755581329941,[[179.99,2.97],[179.98,4.95057095],[179.94,4.62015282],[179.92,6.13162654],[179.89,9.17141728]],[[180.08,3.17],[180.11,4.95057095],[180.12,137.98],[180.14,22.95321621],[180.16,9.34982432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755581382971,[[179.89,3.03],[179.86,377.92136318],[179.85,4.95057095],[179.84,143.89162654],[179.77,12.22855637]],[[179.97,2.9],[179.98,4.95057095],[180.03,6.23321621],[180.04,16.68],[180.06,9.34982432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755581422695,[[179.86,3.09],[179.8,10.38991854],[179.78,6.13162654],[179.76,382.65141728],[179.68,11.1267]],[[179.97,3.02],[179.98,5.76855536],[180.02,144.01321621],[180.03,373.34],[180.04,9.34982432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755581509980,[[180.04,3.16],[180.01,4.58344935],[180.0,3.70289369],[179.98,11.68572654]],[[180.11,2.94],[180.14,3.70289369],[180.16,22.91321621],[180.18,373.18],[180.4,154.14419282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755581523397,[[180.0,3.07],[179.99,4.58344935],[179.98,3.70289369],[179.97,6.13162654],[179.94,9.17141728]],[[180.09,4.3698868],[180.1,2.9],[180.13,3.70289369],[180.14,22.91321621],[180.16,9.34982432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755581583145,[[179.73,3.70717996],[179.7,6.13162654],[179.64,3.70717996]],[[179.83,2.99],[179.84,4.4913517],[179.86,3.70717996],[179.89,6.23321621],[179.92,26.02982432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755581652298,[[179.8,3.13],[179.79,5.56],[179.76,5.76856292],[179.75,6.16957976],[179.73,9.17141728]],[[179.91,3.06],[179.93,137.88],[179.96,5.76856292],[179.98,6.21606819],[179.99,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1755581675803,[[179.73,3.08],[179.67,5.7754273],[179.65,0.96821312],[179.63,137.96],[179.62,379.82957976]],[[179.83,3.04],[179.86,22.4654273],[179.87,0.96809191],[179.89,6.21606819],[179.9,379.4354273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755581737050,[[179.76,3.1],[179.75,5.5613],[179.73,5.77041655],[179.69,137.74],[179.68,6.16957976]],[[179.86,3.15],[179.87,137.78],[179.94,29.64424013],[179.97,383.14982432],[180.01,12.46643242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755581758671,[[179.65,3.15],[179.61,3.71451813],[179.58,138.28],[179.55,373.76]],[[179.74,2.89],[179.77,3.71451813],[179.8,154.85],[179.82,6.21606819],[179.84,373.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755581804497,[[179.75,2.96],[179.74,3.71451813],[179.7,6.16957976],[179.67,9.17141728],[179.64,3.71451813]],[[179.83,2.99],[179.84,138.84],[179.86,377.65451813],[179.89,6.21606819],[179.91,9.34982432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755581847526,[[179.79,2.9],[179.78,3.71451813],[179.76,6.16957976],[179.74,9.17141728],[178.87,106.72875746]],[[179.87,2.93],[179.9,3.71451813],[179.93,144.75606819],[179.96,383.14982432],[180.0,16.18095055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755581924480,[[179.9,2.91],[179.86,3.71253287],[179.82,6.16957976],[179.8,382.71141728],[179.76,3.71253287]],[[179.98,3.07],[180.02,141.53253287],[180.04,373.62],[180.06,6.21606819],[180.13,12.46643242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755581985648,[[179.93,3.0],[179.92,3.71253287],[179.88,6.16957976],[179.85,9.17141728],[179.81,12.22855637]],[[180.04,2.88],[180.06,3.71253287],[180.1,160.53606819],[180.11,0.96694869],[180.12,3.71253287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755582021382,[[180.12,6.74253287],[180.03,6.16957976],[180.01,146.59141728],[180.0,3.71253287],[179.92,317.0]],[[180.19,3.03],[180.23,137.4],[180.24,373.22],[180.25,3.71253287],[180.3,6.21606819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755582065005,[[180.21,3.11],[180.2,3.71253287],[180.17,83.90829756],[180.14,6.16957976],[180.07,23.33085637]],[[180.32,2.89],[180.33,141.01253287],[180.36,16.68],[180.38,6.21606819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755582121560,[[180.26,2.99],[180.23,3.71253287],[180.22,6.16957976],[180.2,9.17141728],[180.16,372.68]],[[180.34,2.97],[180.35,4.4530457],[180.36,3.71253287],[180.4,22.89606819],[180.42,9.34982432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755582209039,[[180.38,3.2],[180.37,5.5417],[180.35,3.71253287],[180.34,6.18459558],[180.31,9.27611286]],[[180.45,2.89],[180.46,137.1],[180.49,3.71253287],[180.51,6.21105682],[180.52,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755582255485,[[180.27,3.12],[180.22,3.71253287],[180.19,6.18459558],[180.17,9.27611286],[180.16,136.98]],[[180.35,3.71253287],[180.37,2.98],[180.41,372.56],[180.42,159.82105682],[180.45,9.3177104]]]
["bitfinex-derivatives","SOLF0:USTF0",1755582300929,[[180.07,3.03],[180.05,3.71253287],[179.97,137.04],[179.96,11.1087],[179.95,379.06459558]],[[180.18,2.91],[180.19,140.75253287],[180.27,16.65],[180.29,6.21105682],[180.32,9.3177104]]]
["bitfinex-derivatives","SOLF0:USTF0",1755582330345,[[179.9,3.17],[179.87,3.71253287],[179.85,373.12],[179.82,143.28459558],[179.8,9.27611286]],[[179.99,2.99],[180.0,3.71253287],[180.08,16.65],[180.09,6.21105682],[180.11,137.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755582385093,[[179.78,3.71253287],[179.74,4.65495614],[179.72,374.38790343],[179.71,6.18459558],[179.68,20.40201286]],[[179.88,3.15],[179.89,3.71253287],[179.93,373.56],[179.94,16.65],[180.0,9.92358969]]]
["bitfinex-derivatives","SOLF0:USTF0",1755582400508,[[179.65,2.99],[179.64,5.5642],[179.62,380.34395429],[179.58,4.65495614],[179.54,6.18459558]],[[179.79,3.15],[179.8,5.77544476],[179.83,16.65],[179.84,137.24],[179.9,320.77544476]]]
["bitfinex-derivatives","SOLF0:USTF0",1755582477173,[[179.72,3.15],[179.7,4.66860223],[179.68,11.74759558],[179.66,9.27611286],[179.65,5.77671051]],[[179.81,3.03],[179.83,5.77671051],[179.85,138.62],[179.9,22.86105682],[179.93,9.3177104]]]
["bitfinex-derivatives","SOLF0:USTF0",1755582482882,[[179.72,7.80860223],[179.69,6.18459558],[179.67,9.27611286],[179.63,138.6],[179.62,398.06609262]],[[179.82,3.08],[179.85,138.62],[179.87,5.77671051],[179.88,373.82],[179.91,6.21105682]]]
["bitfinex-derivatives","SOLF0:USTF0",1755582549937,[[179.9,7.83930172],[179.89,5.5565],[179.87,9.89760397],[179.85,9.27611286],[179.8,23.48675048]],[[179.97,3.19],[180.01,3.71300839],[180.03,121.83996218],[180.05,138.28],[180.07,6.21105682]]]
["bitfinex-derivatives","SOLF0:USTF0",1755582628300,[[179.98,3.09],[179.97,5.5541],[179.96,3.71300839],[179.92,4.66522403],[179.9,6.18459558]],[[180.07,2.95],[180.1,141.47300839],[180.11,121.59573295],[180.12,373.52],[180.15,6.21105682]]]
["bitfinex-derivatives","SOLF0:USTF0",1755582649210,[[179.89,3.09],[179.86,4.66522403],[179.85,3.71300839],[179.84,6.18459558],[179.82,9.27611286]],[[179.97,2.95],[180.01,3.71300839],[180.03,137.58],[180.07,6.21105682],[180.09,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755582721460,[[179.86,2.99],[179.82,4.66463263],[179.81,3.71300839],[179.8,11.74389558],[179.79,373.5]],[[179.93,4.44675009],[179.96,3.71300839],[179.99,6.21105682],[180.01,9.3177104],[180.02,137.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755582740087,[[179.72,2.99],[179.71,137.64],[179.69,379.0827],[179.67,10.43586026],[178.88,97.58057825]],[[179.86,3.04],[179.88,5.77122763],[179.93,22.89105682],[179.95,146.9777104],[180.0,12.42361386]]]
["bitfinex-derivatives","SOLF0:USTF0",1755582795724,[[179.71,7.67463263],[179.69,5.5628],[179.68,6.18459558],[179.67,3.71253647],[179.66,9.27611286]],[[179.79,2.97],[179.8,3.71253647],[179.86,6.21105682],[179.87,373.8],[179.88,150.65024687]]]
["bitfinex-derivatives","SOLF0:USTF0",1755582846861,[[179.7,2.93],[179.69,9.2786218],[179.66,6.18459558],[179.64,9.27611286],[179.59,167.53676783]],[[179.78,3.02],[179.82,3.7158218],[179.84,6.21105682],[179.85,137.48],[180.0,21.81625674]]]
["bitfinex-derivatives","SOLF0:USTF0",1755582910121,[[179.85,3.13],[179.84,3.7158218],[179.81,6.18459558],[179.79,9.27611286],[179.76,3.7158218]],[[179.94,3.12],[179.97,373.88],[179.98,6.21105682],[179.99,125.60379687],[180.01,9.3177104]]]
["bitfinex-derivatives","SOLF0:USTF0",1755582975174,[[179.82,2.98],[179.81,3.7158218],[179.8,11.74399558],[178.79,401.48179211]],[[179.91,3.16],[179.93,3.7158218],[179.96,6.21105682],[179.99,9.3177104],[180.03,12.42361386]]]
["bitfinex-derivatives","SOLF0:USTF0",1755583006885,[[179.74,88.63106235],[179.72,11.74649558],[179.71,3.7158218],[179.7,510.54],[179.69,9.27611286]],[[179.83,3.11],[179.85,3.7158218],[179.89,6.21105682],[179.92,9.3177104],[180.06,21.81625674]]]
["bitfinex-derivatives","SOLF0:USTF0",1755583070739,[[179.84,3.0],[179.83,3.7158218],[179.81,6.18459558],[179.79,9.27611286],[179.76,3.7158218]],[[179.9,2.91],[179.95,6.21105682],[179.97,13.0335322],[180.02,12.42361386],[180.03,0.96756704]]]
["bitfinex-derivatives","SOLF0:USTF0",1755583127187,[[179.77,3.08],[179.76,3.7158218],[179.75,5.561],[179.74,6.18459558],[179.71,9.27611286]],[[179.85,4.6486584],[179.86,2.94],[179.91,9.92687862],[179.94,9.3177104],[179.97,154.32782268]]]
["bitfinex-derivatives","SOLF0:USTF0",1755583191143,[[179.77,3.15],[179.76,5.5612],[179.75,9.89483532],[179.72,9.27611286],[179.68,13.33629626]],[[179.83,4.67241279],[179.85,2.92],[179.89,6.21105682],[179.9,3.71023974],[179.91,9.3177104]]]
["bitfinex-derivatives","SOLF0:USTF0",1755583234782,[[179.6,3.09],[179.59,373.72],[179.58,64.65711569],[179.56,136.3],[179.53,6.18459558]],[[179.7,2.99],[179.72,3.71023974],[179.75,6.21105682],[179.78,9.3177104],[179.8,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1755583274917,[[179.71,3.14],[179.7,3.71023974],[179.69,5.5634],[179.64,3.71023974],[179.62,6.18459558]],[[179.78,2.9],[179.83,3.71023974],[179.84,6.21105682],[179.87,9.3177104],[179.88,89.0804673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755583308651,[[179.75,3.19],[179.74,3.71023974],[179.72,5.5624],[179.69,6.18459558],[179.66,145.49611286]],[[179.83,4.69012221],[179.84,3.2],[179.86,3.71023974],[179.87,6.21105682],[179.88,89.0804673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755583356787,[[179.65,3.01],[179.64,3.71023974],[179.62,5.5654],[179.58,510.28],[179.51,68.51831868]],[[179.74,3.16],[179.78,3.71023974],[179.8,373.8],[179.81,6.21105682],[179.82,136.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755583378413,[[179.68,3.05],[179.64,9.27503974],[179.56,0.96879263],[179.54,148.8759],[179.52,12.9863526]],[[179.73,14.45175519],[179.76,6.21105682],[179.78,9.3177104],[179.79,3.71023974],[180.31,72.34606278]]]
["bitfinex-derivatives","SOLF0:USTF0",1755583440962,[[179.79,8.5503],[179.78,3.71023974],[179.69,6.21146206],[179.67,9.27611286],[179.66,11.1283]],[[179.85,4.57995196],[179.87,3.05],[179.89,9.92129656],[179.91,137.14],[179.92,9.3177104]]]
["bitfinex-derivatives","SOLF0:USTF0",1755583454575,[[179.87,2.99],[179.86,5.5582],[179.84,3.71023974],[179.76,3.71023974],[179.74,11.1236]],[[179.9,3.05],[179.92,6.21105682],[179.95,9.3177104],[179.97,140.81023974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755583521838,[[179.6,3.05],[179.59,3.71023974],[179.58,374.02],[179.52,4.6792212],[179.49,157.21431286]],[[179.67,3.18],[179.68,3.9275553],[179.73,9.92129656],[179.76,25.9977104],[179.8,12.42361386]]]
["bitfinex-derivatives","SOLF0:USTF0",1755583534948,[[179.46,2.94],[179.43,3.71023974],[179.39,0.96969697],[179.38,137.12],[179.31,12.36815048]],[[179.54,3.01],[179.58,3.71023974],[179.61,6.21105682],[179.62,100.69302551],[179.64,29.70795014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755583580885,[[179.73,2.95],[179.72,5.5619],[179.71,5.77505699],[179.65,11.128],[179.62,67.77505699]],[[179.83,3.89002514],[179.84,2.99],[179.85,374.18],[179.88,137.56],[179.89,98.44451924]]]
["bitfinex-derivatives","SOLF0:USTF0",1755583657548,[[179.73,2.99],[179.65,5.77176833],[179.64,137.48],[179.59,12.39423705]],[[179.84,3.09],[179.85,137.48],[179.87,6.1923393],[179.88,5.77176833],[179.9,25.96850896]]]
["bitfinex-derivatives","SOLF0:USTF0",1755583681969,[[179.67,3.09],[179.66,3.71216056],[179.65,5.564],[179.62,373.72],[179.61,6.19263682]],[[179.8,3.71216056],[179.81,6.1923393],[179.83,9.28850896],[179.88,16.09683917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755583752134,[[179.71,3.14],[179.7,9.27476056],[179.64,3.71216056],[179.63,6.19263682],[179.61,9.29567778]],[[179.78,2.96],[179.81,137.06],[179.83,9.90449986],[179.86,9.28850896],[179.88,390.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755583783248,[[179.77,3.12],[179.75,5.5609],[179.74,3.71216056],[179.71,6.19263682],[179.69,136.96]],[[179.86,140.15],[179.88,383.88449986],[179.89,110.52833943],[179.91,9.28850896],[179.95,12.38467861]]]
["bitfinex-derivatives","SOLF0:USTF0",1755583826403,[[179.78,3.11],[179.77,5.5604],[179.76,3.71216056],[179.71,137.06],[179.7,6.19263682]],[[179.85,2.97],[179.89,6.1923393],[179.9,3.71216056],[179.92,146.34850896]]]
["bitfinex-derivatives","SOLF0:USTF0",1755583867223,[[179.83,6.65216056],[179.76,9.90479738],[179.74,382.99567778],[179.69,391.39423705],[179.66,16.7]],[[179.94,2.91],[179.95,3.71216056],[179.97,136.9],[179.98,6.1923393],[180.01,9.28850896]]]
["bitfinex-derivatives","SOLF0:USTF0",1755583957609,[[179.95,3.19],[179.92,3.71216056],[179.85,6.19263682],[179.82,382.83567778],[179.81,62.0]],[[180.06,2.96],[180.08,136.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755584020961,[[179.89,3.12],[179.85,3.71216056],[179.82,6.19263682],[179.8,9.29567778],[179.77,136.68]],[[179.97,2.88],[179.98,136.64],[179.99,3.71216056],[180.01,6.1923393],[180.03,9.28850896]]]
["bitfinex-derivatives","SOLF0:USTF0",1755584050289,[[179.8,2.91],[179.77,510.04],[179.76,3.71216056],[179.74,84.41253139],[179.72,6.19263682]],[[179.88,3.13],[179.89,3.71216056],[179.93,6.1923393],[179.95,162.52850896],[180.04,16.44834806]]]
["bitfinex-derivatives","SOLF0:USTF0",1755584094428,[[179.78,3.16],[179.76,9.27286056],[179.7,6.19263682],[179.68,9.29567778],[179.67,374.56811884]],[[179.85,2.96],[179.89,6.1923393],[179.9,3.71216056],[179.92,9.28850896],[179.94,492.46946919]]]
["bitfinex-derivatives","SOLF0:USTF0",1755584145978,[[179.42,3.1],[179.4,0.03737096],[179.39,140.53216056],[179.35,375.06996725],[179.12,27.9026]],[[179.51,2.96],[179.55,378.07216056],[179.6,16.69],[179.62,136.82],[179.63,122.74681363]]]
["bitfinex-derivatives","SOLF0:USTF0",1755584167488,[[179.68,3.01],[179.67,0.03642567],[179.64,11.34656508],[179.55,6.15416721],[179.53,137.08]],[[179.76,137.08],[179.78,3.17],[179.79,5.78216508],[179.84,16.69],[179.85,380.31986544]]]
["bitfinex-derivatives","SOLF0:USTF0",1755584240461,[[179.67,3.01],[179.63,3.71210829],[179.61,380.11416721],[179.6,83.77079343],[179.59,9.29567778]],[[179.75,3.02],[179.76,3.71210829],[179.79,6.11986544],[179.81,9.28850896],[179.82,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1755584287186,[[179.66,2.98],[179.65,3.71210829],[179.57,6.15416721],[179.55,9.29567778],[179.52,14.84850829]],[[179.74,137.44],[179.75,2.99],[179.76,9.83197373],[179.78,9.28850896],[179.83,12.38467861]]]
["bitfinex-derivatives","SOLF0:USTF0",1755584313897,[[179.66,2.96],[179.62,3.71510433],[179.57,137.52],[179.54,380.03416721],[179.48,16.69]],[[179.74,2.92],[179.75,3.71510433],[179.8,137.52],[179.81,16.69],[179.82,6.11986544]]]
["bitfinex-derivatives","SOLF0:USTF0",1755584379365,[[180.02,2.95],[180.01,3.70105499],[179.91,11.1123],[179.88,140.80105499],[179.83,707.23]],[[180.11,2.98],[180.12,494.41717566],[180.15,3.70105499],[180.18,6.11986544],[180.21,9.28850896]]]
["bitfinex-derivatives","SOLF0:USTF0",1755584399569,[[180.08,6.82105499],[180.0,3.70105499],[179.99,136.7],[179.98,11.1079],[179.94,6.15416721]],[[180.18,2.89],[180.19,3.70105499],[180.24,6.11986544],[180.26,16.67],[180.27,10.25473277]]]
["bitfinex-derivatives","SOLF0:USTF0",1755584462723,[[180.11,3.08],[180.1,3.69676799],[180.09,5.5506],[180.0,3.69676799],[179.99,383.9875]],[[180.18,3.01],[180.25,3.69676799],[180.26,154.25],[180.35,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755584473825,[[179.97,3.08],[179.95,3.69676799],[179.92,137.68],[179.89,373.04],[179.88,3.69676799]],[[180.07,3.01],[180.08,3.69676799],[180.14,22.86499311],[180.16,9.29248966],[180.25,15.48748278]]]
["bitfinex-derivatives","SOLF0:USTF0",1755584523062,[[179.93,3.02],[179.9,5.75451225],[179.89,373.04],[179.88,6.16730648],[179.86,9.25095972]],[[180.04,3.04],[180.08,6.19499311],[180.1,16.67],[180.11,15.04700191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755584547786,[[179.93,3.06],[179.9,373.3],[179.88,5.75451225],[179.85,144.10730648],[179.83,84.46693888]],[[180.02,3.04],[180.06,5.75451225],[180.07,22.86499311],[180.12,122.90689836],[180.14,12.38998622]]]
["bitfinex-derivatives","SOLF0:USTF0",1755584606239,[[180.05,2.97],[180.04,9.25143952],[179.92,17.28010648],[179.9,9.25095972],[179.85,12.33461297]],[[180.14,2.91],[180.18,3.69883952],[180.21,6.19499311],[180.24,12.99132918],[180.28,12.38998622]]]
["bitfinex-derivatives","SOLF0:USTF0",1755584657378,[[180.1,3.69916119],[180.08,3.07],[180.06,5.5517],[180.03,6.16730648],[180.0,12.95012091]],[[180.17,4.39319895],[180.18,2.97],[180.2,373.14],[180.21,6.19499311],[180.23,29.66165085]]]
["bitfinex-derivatives","SOLF0:USTF0",1755584676105,[[180.14,2.91],[180.11,3.69916119],[180.08,5.5509],[180.05,6.16730648],[180.03,9.25095972]],[[180.18,2.89],[180.19,4.43592297],[180.22,6.19499311],[180.24,9.29248966],[180.25,3.69916119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755584718933,[[180.27,6.87916119],[180.14,379.16730648],[180.12,150.55012091],[180.11,11.0997],[180.07,12.33461297]],[[180.38,3.13],[180.39,137.72],[180.4,9.8941543],[180.41,373.0],[180.42,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755584748351,[[180.47,2.9],[180.45,5.73160833],[180.44,5.5398],[180.32,5.73160833],[180.31,6.16730648]],[[180.56,3.16],[180.61,155.52],[180.62,6.19499311],[180.63,0.96422931],[180.64,5.73160833]]]
["bitfinex-derivatives","SOLF0:USTF0",1755584813713,[[180.27,2.94],[180.23,138.3],[180.22,372.32],[180.21,3.68399789],[180.13,73.0986]],[[180.35,2.93],[180.36,3.68399789],[180.39,30.01],[180.46,6.19499311],[180.57,15.48748278]]]
["bitfinex-derivatives","SOLF0:USTF0",1755584823114,[[180.2,3.06],[180.17,222.87131272],[180.16,3.68399789],[180.12,372.62],[180.07,68.16730648]],[[180.32,6.61399789],[180.36,16.66],[180.37,138.0],[180.38,6.19499311],[180.39,13.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1755584904484,[[180.04,3.03],[180.0,3.69920577],[179.98,6.16730648],[179.96,10.21537608]],[[180.11,3.06],[180.13,18.36],[180.15,3.69920577],[180.17,22.85499311],[180.2,9.29248966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755584959725,[[180.05,8.6722],[180.03,3.69920577],[179.97,0.96666667],[179.96,6.16730648],[179.94,129.12855504]],[[180.12,2.9],[180.15,3.41],[180.16,3.69920577],[180.18,16.67],[180.2,6.19499311]]]
["bitfinex-derivatives","SOLF0:USTF0",1755585002259,[[180.02,3.07],[180.0,3.69920577],[179.98,6.16730648],[179.97,0.96666667],[179.96,9.25095972]],[[180.14,12.81499311],[180.16,3.69920577],[180.17,9.29248966],[180.24,3.69920577],[180.25,136.61128434]]]
["bitfinex-derivatives","SOLF0:USTF0",1755585017165,[[180.03,3.69920577],[180.02,8.6226],[180.0,6.16730648],[179.98,9.25095972],[179.94,11.1105]],[[180.11,3.19],[180.12,4.44335277],[180.14,3.43],[180.16,9.89419888],[180.19,25.96248966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755585058383,[[180.13,2.92],[180.09,3.69920577],[180.05,6.16730648],[180.02,20.35605972],[179.98,12.33461297]],[[180.19,3.03],[180.23,6.19499311],[180.25,125.78935188],[180.26,25.96248966],[180.3,12.38998622]]]
["bitfinex-derivatives","SOLF0:USTF0",1755585108414,[[179.85,2.93],[179.83,5.5584],[179.82,89.28038712],[179.78,4.63296828],[179.76,17.28830648]],[[179.96,2.97],[179.97,3.69920577],[180.04,22.86499311],[180.06,9.29248966],[180.1,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755585184275,[[180.07,2.9],[180.05,5.5515],[180.03,3.69920577],[180.0,4.61686427],[179.98,6.16730648]],[[180.16,3.04],[180.17,3.69920577],[180.22,6.19499311],[180.23,16.67],[180.24,12.99169543]]]
["bitfinex-derivatives","SOLF0:USTF0",1755585190478,[[180.12,2.9],[180.08,4.61686427],[180.07,3.69920577],[180.06,6.16730648],[180.03,9.25095972]],[[180.21,4.40034617],[180.22,3.04],[180.23,3.69920577],[180.26,6.19499311],[180.28,25.96248966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755585254432,[[180.08,2.98],[180.05,11.30380975],[180.04,4.6448814],[180.01,6.16730648],[179.99,9.25095972]],[[180.16,2.89],[180.22,22.86499311],[180.24,9.29248966],[180.25,5.75220975],[180.33,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755585323700,[[180.16,2.96],[180.1,3.69613561],[180.06,6.16730648],[180.05,11.1033],[179.97,16.6626]],[[180.22,2.9],[180.23,3.69613561],[180.26,122.63192366],[180.3,6.19499311],[180.32,25.95248966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755585342719,[[180.25,2.94],[180.23,3.69613561],[180.16,11.0964],[180.12,9.86344209],[180.1,9.25095972]],[[180.34,2.9],[180.35,3.69613561],[180.41,6.19499311],[180.42,17.62531255],[180.43,9.29248966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755585400474,[[180.35,3.03],[180.32,3.69613561],[180.27,6.16730648],[180.24,12.94709533],[180.21,136.24]],[[180.43,3.16],[180.45,3.69613561],[180.49,6.19499311],[180.5,372.6],[180.51,10.25744086]]]
["bitfinex-derivatives","SOLF0:USTF0",1755585416883,[[180.3,3.18],[180.27,3.69613561],[180.24,6.16730648],[180.22,381.85095972],[180.18,11.0953]],[[180.37,3.01],[180.4,3.69613561],[180.43,6.19499311],[180.45,9.29248966],[180.5,401.64998622]]]
["bitfinex-derivatives","SOLF0:USTF0",1755585460821,[[180.15,139.45],[180.14,93.24675464],[180.12,372.64],[180.11,6.16730648],[180.08,10.21581728]],[[180.26,3.1],[180.27,3.69613561],[180.32,22.85499311],[180.34,9.29248966],[180.36,3.69613561]]]
["bitfinex-derivatives","SOLF0:USTF0",1755585492060,[[180.19,2.99],[180.15,3.69613561],[180.12,4.61958563],[180.09,6.16730648],[180.05,137.50625064]],[[180.27,3.17],[180.28,3.69613561],[180.29,136.54],[180.32,6.19499311],[180.34,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755585575928,[[180.2,2.96],[180.19,5.5474],[180.16,3.69613561],[180.1,6.16730648],[180.09,136.48]],[[180.28,3.06],[180.29,3.69613561],[180.34,6.19499311],[180.35,134.17168772],[180.36,12.98862527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755585638174,[[180.04,2.94],[180.03,3.69613561],[180.02,0.96642506],[180.0,6.16730648],[179.99,80.09347262]],[[180.13,4.48746698],[180.14,3.01],[180.15,3.69613561],[180.17,6.19499311],[180.2,9.29248966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755585663687,[[180.24,3.15],[180.22,5.5465],[180.18,3.69613561],[180.14,6.16730648],[180.12,12.94709533]],[[180.27,3.06],[180.3,3.69613561],[180.34,136.1],[180.35,117.52168772],[180.36,6.19499311]]]
["bitfinex-derivatives","SOLF0:USTF0",1755585723342,[[180.09,3.13],[180.08,5.5509],[180.04,3.69613561],[180.02,0.96642506],[180.01,6.16730648]],[[180.15,2.89],[180.16,3.69613561],[180.21,6.19499311],[180.24,29.63862527],[180.28,12.38998622]]]
["bitfinex-derivatives","SOLF0:USTF0",1755585775590,[[180.17,2.98],[180.15,5.5487],[180.13,3.69613561],[180.07,6.16730648],[180.06,146.8029]],[[180.24,2.89],[180.29,6.19499311],[180.32,25.94248966],[180.36,12.38998622],[180.41,330.48748278]]]
["bitfinex-derivatives","SOLF0:USTF0",1755585872760,[[180.03,2.92],[180.0,5.62416558],[179.99,508.72],[179.98,3.69613561],[179.84,106.4615]],[[180.1,2.89],[180.13,3.69613561],[180.17,6.19499311],[180.2,25.94248966],[180.64,61.94993113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755585924500,[[180.08,3.08],[180.07,3.69954199],[180.04,4.66060476],[180.01,6.16730648],[180.0,135.64]],[[180.14,3.12],[180.18,3.69954199],[180.2,502.6113952],[180.27,12.38998622]]]
["bitfinex-derivatives","SOLF0:USTF0",1755585975028,[[180.21,3.0],[180.19,3.69954199]],[[180.32,3.05],[180.37,144.73248966],[180.38,372.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755586008362,[[180.01,2.97],[179.97,82.84716435],[179.95,376.59954199],[179.94,135.52],[179.86,16.6734]],[[180.07,3.11],[180.08,3.69954199],[180.17,373.14],[180.18,121.75455993],[180.2,158.30499311]]]
["bitfinex-derivatives","SOLF0:USTF0",1755586072406,[[179.74,3.1],[179.71,5.5623],[179.69,0.96821312],[179.68,3.69954199],[179.66,4.63384208]],[[179.81,3.08],[179.83,3.69954199],[179.89,135.92],[179.9,6.19499311],[179.92,9.29248966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755586101946,[[179.73,2.99],[179.71,8.35065325],[179.68,6.16730648],[179.66,20.37865972],[179.64,268.31368485]],[[179.82,4.40987833],[179.83,3.69954199],[179.87,6.19499311],[179.9,130.86240541],[179.91,135.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755586191515,[[179.75,3.06],[179.72,8.3526701],[179.7,6.16730648],[179.68,373.9],[179.67,9.25095972]],[[179.93,510.92790343]]]
["bitfinex-derivatives","SOLF0:USTF0",1755586193520,[[179.78,2.94],[179.77,5.5604],[179.75,3.69954199],[179.74,4.65312811],[179.72,6.16730648]],[[179.86,3.09],[179.87,3.69954199],[179.91,6.19499311],[179.93,510.92790343],[179.94,9.29248966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755586272602,[[179.88,2.92],[179.87,3.69954199],[179.82,4.65312811],[179.81,11.1185],[179.8,6.16730648]],[[179.96,3.09],[179.97,135.9],[180.02,3.69954199],[180.06,6.19499311],[180.08,382.93248966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755586334545,[[180.07,3.14],[180.06,5.5514],[180.03,3.69954199],[180.0,4.65700598],[179.98,6.16730648]],[[180.14,3.07],[180.15,135.9],[180.16,573.60464143],[180.18,6.19499311]]]
["bitfinex-derivatives","SOLF0:USTF0",1755586374875,[[180.14,2.94],[180.13,5.5494],[180.09,3.69954199],[180.08,4.65700598],[180.05,6.16730648]],[[180.18,3.18],[180.22,135.64],[180.23,9.8945351],[180.24,0.96629089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755586400785,[[180.01,2.94],[179.99,5.5538],[179.96,8.35624903],[179.93,6.16730648],[179.92,11.1119]],[[180.08,3.18],[180.1,3.69924305],[180.14,6.19499311],[180.17,9.29248966],[180.21,12.38998622]]]
["bitfinex-derivatives","SOLF0:USTF0",1755586465053,[[179.92,3.13],[179.91,5.5562],[179.88,139.31924305],[179.85,373.12],[179.83,17.28450648]],[[179.99,3.09],[180.01,3.69924305],[180.06,6.19499311],[180.08,382.57248966],[180.22,21.68247589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755586530517,[[179.85,3.03],[179.84,5.5584],[179.82,3.69924305],[179.79,6.16730648],[179.77,9.25095972]],[[179.9,4.64289581],[179.93,3.06],[179.95,6.19499311],[179.97,12.99173271],[180.07,15.48748278]]]
["bitfinex-derivatives","SOLF0:USTF0",1755586562235,[[179.85,2.93],[179.83,2.37286441],[179.81,141.1994],[179.79,6.16730648],[179.77,9.25095972]],[[179.88,3.03],[179.91,2.37286441],[179.93,6.19499311],[179.96,9.29248966],[180.3,49.5599449]]]
["bitfinex-derivatives","SOLF0:USTF0",1755586628286,[[179.94,2.89],[179.92,5.5559],[179.91,3.70608349],[179.87,6.16730648],[179.85,9.25095972]],[[180.01,2.92],[180.07,3.70608349],[180.08,6.19499311],[180.1,382.87248966],[180.12,3.70608349]]]
["bitfinex-derivatives","SOLF0:USTF0",1755586653093,[[179.9,3.18],[179.89,5.5567],[179.88,3.70608349],[179.85,135.4],[179.84,373.58]],[[179.97,3.05],[180.02,3.70608349],[180.06,7.16221055],[180.07,135.4],[180.09,9.29248966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755586755592,[[179.83,2.9],[179.82,3.70747481],[179.81,5.5592],[179.77,136.28772848],[179.76,3.70747481]],[[179.91,2.98],[179.94,3.70747481],[179.99,141.57499311],[180.0,377.08747481],[180.06,12.38998622]]]
["bitfinex-derivatives","SOLF0:USTF0",1755586812445,[[180.12,3.13],[180.11,3.70747481],[180.1,5.5503],[180.02,135.16],[180.01,11.1061]],[[180.19,4.51385311],[180.21,138.3],[180.25,3.70747481],[180.26,6.15213158],[180.29,9.22819738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755586851276,[[179.94,2.91],[179.91,3.70747481],[179.9,5.5564],[179.88,135.8],[179.86,373.12]],[[180.04,3.70747481],[180.1,135.92],[180.12,3.70747481],[180.13,6.15213158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755586922322,[[179.76,2.89],[179.72,139.56928187],[179.71,11.69713052],[179.68,9.20224578],[179.66,374.56834783]],[[179.82,3.23799061],[179.87,3.70928187],[179.91,6.15213158],[179.92,373.68],[179.93,145.08819738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755586926425,[[179.74,2.89],[179.73,3.70928187],[179.72,135.86],[179.71,11.69713052],[179.68,9.20224578]],[[179.82,3.23799061],[179.87,3.70928187],[179.89,6.15213158],[179.91,145.10819738],[179.92,373.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755587028207,[[179.99,3.0],[179.98,5.5539],[179.97,3.70928187],[179.91,99.62597645],[179.88,139.90928187]],[[180.07,4.70797289],[180.08,3.15],[180.09,373.78],[180.1,3.70928187],[180.14,136.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755587053118,[[179.93,3.06],[179.92,3.70928187],[179.88,136.2],[179.83,390.19],[179.82,9.20224578]],[[180.01,6.94150814],[180.04,6.15213158],[180.05,3.70928187],[180.06,9.22819738],[180.11,12.38998622]]]
["bitfinex-derivatives","SOLF0:USTF0",1755587112467,[[179.87,3.0],[179.83,5.5586],[179.81,140.02928187],[179.76,3.70928187],[179.75,27.802]],[[179.95,2.98],[179.96,3.70928187],[180.04,6.15213158],[180.06,382.48819738],[180.11,12.38998622]]]
["bitfinex-derivatives","SOLF0:USTF0",1755587135478,[[179.99,3.15],[179.97,3.70928187],[179.96,5.5546],[179.88,218.72928187],[179.86,20.31724578]],[[180.06,3.89807092],[180.07,3.16],[180.1,3.70928187],[180.13,142.47213158],[180.14,373.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755587181122,[[179.77,3.17],[179.76,94.03189486],[179.75,373.4],[179.73,136.32],[179.69,0.96739221]],[[179.86,3.91324623],[179.87,3.15],[179.88,3.70928187],[179.92,6.15213158],[179.95,9.22819738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755587227548,[[179.85,2.88],[179.84,3.70928187],[179.82,5.5589],[179.76,12.91152765],[179.71,12.33461297]],[[179.94,2.96],[179.97,3.70928187],[179.98,373.64],[179.99,142.59213158],[180.64,400.44725434]]]
["bitfinex-derivatives","SOLF0:USTF0",1755587306018,[[179.82,3.02],[179.8,9.26878187],[179.79,136.14],[179.74,382.78224578],[179.65,15.41826621]],[[179.9,3.16],[179.92,19.44],[179.95,3.70928187],[179.96,122.3719514],[179.97,6.15213158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755587313225,[[179.74,380.42928187],[179.73,135.98],[179.69,10.16963799],[179.66,11.1274],[179.65,29.01461297]],[[179.81,3.06],[179.82,3.96837826],[179.86,3.70928187],[179.89,6.15213158],[179.91,9.22819738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755587382291,[[179.72,2.99],[179.7,139.70928187],[179.69,6.53124006],[179.6,20.33374578],[179.59,16.68]],[[179.81,3.05],[179.82,3.70928187],[179.86,20.04],[179.87,6.15213158],[179.88,3.70928187]]]
["bitfinex-derivatives","SOLF0:USTF0",1755587419122,[[179.7,3.17],[179.69,4.67752193],[179.67,509.68],[179.62,9.20224578],[179.58,23.46741297]],[[179.77,2.97],[179.81,3.70928187],[179.83,6.15213158],[179.86,9.22819738],[179.9,133.09554124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755587500485,[[179.6,3.18],[179.59,4.67811496],[179.58,136.14],[179.57,5.5667],[179.55,9.20224578]],[[179.63,2.98],[179.68,15.38],[179.72,3.70928187],[179.73,6.15213158],[179.79,12.38998622]]]
["bitfinex-derivatives","SOLF0:USTF0",1755587577331,[[179.52,3.70928187],[179.48,136.3],[179.47,374.02],[179.45,9.20224578],[179.44,0.96965644]],[[179.6,3.17],[179.62,6.94],[179.67,3.70928187],[179.71,6.15213158],[179.72,136.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755587606170,[[179.47,377.72928187],[179.46,5.5698],[179.45,136.2],[179.43,9.20224578],[179.38,12.33461297]],[[179.55,2.94],[179.56,16.73],[179.61,3.70928187],[179.62,6.94],[179.63,6.15213158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755587677404,[[179.58,5.5663],[179.57,3.71563832],[179.55,374.08],[179.54,136.02],[179.48,9.20224578]],[[179.66,3.1],[179.69,3.71563832],[179.74,6.15213158],[179.76,12.9438357],[179.81,12.38998622]]]
["bitfinex-derivatives","SOLF0:USTF0",1755587712832,[[179.6,5.5657],[179.59,3.71563832],[179.55,510.2],[179.52,3.71563832],[179.51,9.20224578]],[[179.71,3.03],[179.72,3.71563832],[179.76,5.13],[179.78,6.15213158],[179.81,9.22819738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755587807208,[[179.58,3.71563832],[179.53,145.18224578],[179.52,3.71563832],[179.49,11.1383],[179.48,74.04759284]],[[179.67,8.17],[179.72,9.8677699],[179.75,9.22819738],[179.76,469.32099099],[179.84,15.48748278]]]
["bitfinex-derivatives","SOLF0:USTF0",1755587867265,[[179.22,0.97],[179.17,374.34],[179.07,9.20224578],[179.06,523.0],[179.04,31.63103832]],[[179.31,2.99],[179.32,3.71563832],[179.33,5.3490985],[179.4,3.71563832],[179.47,22.85213158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755587893282,[[179.35,5.79310709],[179.34,138.32],[179.33,6.564],[179.3,374.6],[179.25,78.7]],[[179.43,3.14],[179.44,4.96157221],[179.49,1.06871],[179.53,12.91542225],[179.55,9.22819738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755587929906,[[179.3,0.97],[179.29,143.6353],[179.28,3.72628414],[179.23,374.5],[179.18,23.49161297]],[[179.38,3.03],[179.44,3.72628414],[179.45,6.15213158],[179.48,9.22819738],[179.49,1.06871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755587973863,[[179.26,138.5],[179.25,0.98],[179.24,5.5766],[179.23,5.80745869],[179.18,11.1573]],[[179.35,3.15],[179.36,85.04203272],[179.45,5.80745869],[179.46,144.65213158],[179.48,384.02819738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755587995579,[[179.29,3.73051634],[179.27,0.98],[179.22,9.20224578],[179.2,149.5162],[63.119,3.00014099]],[[179.37,4.97233421],[179.38,3.0],[179.42,94.37504972],[179.44,6.15213158],[179.47,9.22819738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755588036010,[[179.43,3.73051634],[179.41,0.98],[179.36,9.20224578],[179.34,374.52],[179.31,12.33461297]],[[179.51,102.76503652],[179.57,3.73051634],[179.58,512.48],[179.6,6.15213158],[179.62,9.22819738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755588090564,[[179.04,0.97],[179.03,9.31391634],[179.02,0.97195844],[178.99,138.9],[178.93,381.12295978]],[[179.14,3.04],[179.15,3.73051634],[179.25,6.15213158],[179.28,29.68871372],[179.33,12.38998622]]]
["bitfinex-derivatives","SOLF0:USTF0",1755588156314,[[179.33,0.97],[179.32,5.79967703],[179.3,6.22295978],[179.28,9.20224578],[179.27,11.1519]],[[179.45,4.88407512],[179.46,2.93],[179.49,1.06871],[179.52,5.79967703],[179.53,380.99213158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755588213161,[[179.18,0.98],[179.17,138.46],[179.14,5.5798],[179.12,5.80571377],[179.09,374.66]],[[179.27,2.88],[179.33,5.80571377],[179.37,6.15213158],[179.38,16.73],[179.39,9.22819738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755588232588,[[178.92,0.98],[178.91,3.7394871],[178.82,6.22295978],[178.8,3.7394871],[178.79,20.38364578]],[[179.03,3.0],[179.04,4.84754159],[179.05,3.7394871],[179.13,6.15213158],[179.15,9.22819738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755588256901,[[179.27,0.98],[179.26,5.80644149],[179.22,140.5],[179.16,381.32295978],[179.13,9.20224578]],[[179.34,3.0],[179.43,375.1],[179.45,5.80644149],[179.46,140.5],[179.49,6.15213158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755588298738,[[179.25,0.97],[179.23,146.84644149],[179.19,380.84295978],[179.17,9.20224578],[179.16,62.0]],[[179.33,4.69086322],[179.34,3.02],[179.41,6.15213158],[179.44,383.90819738],[179.47,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755588359677,[[179.31,0.97],[179.3,9.95092326],[179.29,139.66],[179.28,9.20224578],[179.23,98.10061702]],[[179.4,3.09],[179.46,3.72796348],[179.47,6.15213158],[179.48,139.3],[179.49,9.22819738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755588383711,[[179.28,0.97],[179.26,9.95092326],[179.24,519.2967],[179.23,94.96824983],[179.19,12.33461297]],[[179.36,3.14],[179.37,4.63730313],[179.41,3.72796348],[179.43,6.15213158],[179.45,9.22819738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755588455253,[[179.41,0.97],[179.4,3.72796348],[179.35,6.22295978],[179.32,9.20224578],[178.88,78.41306485]],[[179.48,2.93],[179.54,269.27216151],[179.56,9.22819738],[179.59,391.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1755588473680,[[179.54,0.97],[179.52,3.72796348],[179.42,138.54],[179.4,3.72796348],[179.39,17.36705978]],[[179.65,6.65796348],[179.69,0.96915686],[179.7,513.1],[179.73,22.88213158],[179.76,327.95616086]]]
["bitfinex-derivatives","SOLF0:USTF0",1755588538835,[[179.68,0.96],[179.67,3.72796348],[179.62,6.22295978],[179.6,9.20224578],[179.55,106.97301257]],[[179.75,3.06],[179.81,3.72796348],[179.82,6.15213158],[179.83,139.22845562],[179.84,9.22819738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755588595589,[[179.43,0.97],[179.39,3.72796348],[179.37,143.8124],[179.35,6.22295978],[179.33,383.38224578]],[[179.5,3.08],[179.51,4.55316767],[179.53,3.72796348],[179.57,6.15213158],[179.59,25.94819738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755588626503,[[179.35,0.97],[179.32,5.7986761],[179.3,144.42295978],[179.28,9.20224578],[179.26,374.4]],[[179.49,3.17],[179.5,126.99176118],[179.54,6.15213158],[179.55,138.22],[179.57,9.22819738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755588684254,[[179.32,0.97],[179.3,5.5748],[179.28,5.7986761],[179.24,138.1],[179.23,0.96971048]],[[179.43,2.92],[179.44,5.7986761],[179.45,138.1],[179.51,16.72],[179.52,6.15213158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755588691161,[[179.29,0.97],[179.28,5.7986761],[179.23,0.96971048],[179.22,464.82631305],[179.2,153.14092188]],[[179.42,2.92],[179.47,5.7986761],[179.48,138.14],[179.52,16.72],[179.54,6.15213158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755588764596,[[179.32,0.97],[179.31,3.72852738],[179.24,6.21815422],[179.22,9.32723134],[179.21,374.82]],[[179.42,2.98],[179.43,374.6],[179.44,3.72852738],[179.45,138.18],[179.47,6.17329201]]]
["bitfinex-derivatives","SOLF0:USTF0",1755588802936,[[179.34,0.97],[179.33,3.72852738],[179.28,6.21815422],[179.25,9.32723134],[179.05,22.3301]],[[179.41,2.94],[179.43,512.74],[179.46,3.72852738],[179.47,6.17329201],[179.49,9.25993802]]]
["bitfinex-derivatives","SOLF0:USTF0",1755588844762,[[179.23,0.97],[179.22,3.72852738],[179.21,6.21815422],[179.18,384.00723134],[179.16,138.08]],[[179.32,3.11],[179.35,3.72852738],[179.39,6.17329201],[179.41,132.71087889],[179.46,12.34658403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755588860178,[[179.35,0.97],[179.34,3.72852738],[179.33,5.5738],[179.3,6.21815422],[179.28,9.32723134]],[[179.41,3.11],[179.44,374.64],[179.45,138.06],[179.47,3.72852738],[179.48,6.17329201]]]
["bitfinex-derivatives","SOLF0:USTF0",1755588912532,[[179.29,0.97],[179.28,3.72852738],[179.26,144.21815422],[179.25,380.2364],[179.24,9.32723134]],[[179.39,3.03],[179.4,3.72852738],[179.44,138.02],[179.45,22.89329201],[179.46,374.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755588962260,[[179.09,0.97],[179.07,138.02],[179.06,378.50852738],[179.03,6.21815422],[179.01,9.32723134]],[[179.19,3.15],[179.2,3.72852738],[179.25,154.76],[179.27,6.17329201],[179.33,12.34658403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755589052449,[[179.25,0.97],[179.23,5.577],[179.22,5.80388695],[179.14,11.1595],[179.06,5.80388695]],[[179.34,2.97],[179.35,138.04],[179.39,121.95712336],[179.41,5.80388695],[179.42,374.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755589063152,[[179.24,6.5468],[179.23,5.80388695],[179.12,11.161],[179.11,513.0],[179.07,16.7458]],[[179.34,2.97],[179.35,138.08],[179.39,121.95712336],[179.41,5.80388695],[179.54,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755589141410,[[179.59,0.96],[179.58,5.80388695],[179.56,5.5668],[179.51,5.80388695],[179.46,62.0]],[[179.69,3.02],[179.75,140.56],[179.76,200.44106177],[179.9,5.80388695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755589208161,[[179.47,5.80388695],[179.46,5.5698],[179.36,11.1458],[179.34,5.80388695],[179.33,459.35724107]],[[179.59,140.06],[179.6,374.14],[179.65,22.49388695],[180.94,1925.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755589228985,[[179.48,5.80388695],[179.43,140.22],[179.38,11.1447],[179.36,62.0],[179.34,5.80388695]],[[179.69,157.35],[179.7,380.14388695],[179.74,315.0],[179.76,5.80388695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755589299244,[[179.51,0.98],[179.46,9.28910298],[179.45,374.22],[179.44,6.2439324],[179.42,148.22589861]],[[179.6,7.00013156],[179.61,6.74910298],[179.62,6.22234338],[179.64,9.33351508],[179.66,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1755589308354,[[179.51,0.98],[179.48,3.71910298],[179.47,5.5698],[179.43,6.2439324],[179.41,9.36589861]],[[179.58,4.58608723],[179.61,145.52910298],[179.62,6.22234338],[179.65,26.02351508],[179.66,374.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755589350491,[[179.51,0.98],[179.5,4.68970338],[179.48,6.25293785],[179.47,9.28890298],[179.45,9.37940677]],[[179.58,7.43540189],[179.6,142.45910298],[179.61,3.03],[179.62,6.22385542],[179.64,26.02578313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755589372215,[[179.38,4.68970338],[179.37,5.5729],[179.36,3.71910298],[179.35,6.25293785],[179.33,9.37940677]],[[179.5,4.72829325],[179.51,3.71910298],[179.52,138.64],[179.54,16.69],[179.55,374.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755589420146,[[179.43,4.68111184],[179.41,5.5717],[179.39,9.97204083],[179.36,9.37940677],[179.3,12.5058757]],[[179.53,3.71910298],[179.57,16.69],[179.58,374.4],[179.6,138.52],[180.62,99.58168673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755589431957,[[179.41,4.68111184],[179.38,6.25293785],[179.36,9.37940677],[179.34,3.71910298],[179.31,12.5058757]],[[179.48,3.71910298],[179.51,138.46],[179.54,16.69],[179.55,6.22385542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755589507904,[[179.43,3.71910298],[179.42,10.24068757],[179.39,6.25293785],[179.37,9.37940677],[179.36,11.1461]],[[179.53,3.05],[179.55,3.71910298],[179.56,512.66],[179.61,144.2284248],[179.63,10.30527749]]]
["bitfinex-derivatives","SOLF0:USTF0",1755589554555,[[179.44,8.40522055],[179.42,6.25293785],[179.4,9.37940677],[179.35,12.5058757],[179.28,82.44620298]],[[179.51,3.06],[179.56,3.71910298],[179.58,144.30385542],[179.6,515.10133395],[179.61,9.33578313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755589597007,[[179.51,13.96297744],[179.49,6.25293785],[179.47,9.37940677],[179.43,148.962],[179.42,386.8658757]],[[179.61,2.9],[179.65,3.71910298],[179.67,137.9],[179.69,22.95385542],[179.71,132.58343023]]]
["bitfinex-derivatives","SOLF0:USTF0",1755589673476,[[179.68,3.71910298],[179.66,5.564],[179.63,4.67739632],[179.61,6.25293785],[179.59,9.37940677]],[[179.75,3.06],[179.8,374.12],[179.81,137.54],[179.83,3.71910298],[179.84,139.5184281]]]
["bitfinex-derivatives","SOLF0:USTF0",1755589682285,[[179.68,3.71910298],[179.67,5.5637],[179.63,4.67739632],[179.6,6.25293785],[179.58,82.51210677]],[[179.75,3.06],[179.8,377.83910298],[179.81,137.54],[179.84,122.7884281],[179.88,9.9429584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755589780153,[[179.56,3.71910298],[179.54,4.66475129],[179.52,6.25293785],[179.5,222.19185731],[179.49,9.37940677]],[[179.65,3.18],[179.69,3.71910298],[179.76,20.44910298],[179.77,380.16385542],[179.78,137.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755589817391,[[179.63,3.71910298],[179.61,10.23005129],[179.59,6.25293785],[179.57,9.37940677],[179.52,153.56497868]],[[179.69,3.19],[179.75,137.24],[179.76,3.71910298],[179.77,373.94],[179.8,22.93385542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755589873131,[[179.59,3.05],[179.57,5.5665],[179.56,3.71910298],[179.52,3.71910298],[179.51,6.25293785]],[[179.68,3.05],[179.71,3.71910298],[179.74,517.66385542],[179.76,26.04578313],[179.9,22.75159935]]]
["bitfinex-derivatives","SOLF0:USTF0",1755589901254,[[179.7,2.92],[179.69,9.28190298],[179.64,3.71910298],[179.63,84.51357515],[179.59,199.1]],[[179.78,2.94],[179.82,137.08],[179.84,377.79910298],[179.89,121.77566667],[180.32,49.79084336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755589939978,[[179.75,2.89],[179.72,3.71910298],[179.69,373.72],[179.66,6.25293785],[179.64,13.09850975]],[[179.84,2.94],[179.87,3.71910298],[179.88,136.92],[179.92,22.93385542],[179.99,12.44771084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755589992713,[[179.85,3.12],[179.84,3.71910298],[179.79,6.25293785],[179.77,9.37940677],[179.76,3.71910298]],[[179.92,139.86],[179.96,3.71910298],[179.97,373.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755590064174,[[180.03,12.26150298],[179.95,379.53293785],[179.93,9.37940677],[179.91,147.712],[179.89,16.71]],[[180.14,3.15],[180.15,136.6],[180.16,3.71910298],[180.21,6.22385542],[180.22,373.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755590122019,[[179.9,3.09],[179.89,3.71910298],[179.87,4.62338372],[179.85,6.25293785],[179.82,9.37940677]],[[179.96,2.88],[179.99,136.58],[180.02,373.34],[180.03,9.9429584],[180.05,9.33578313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755590143739,[[179.88,2.96],[179.87,3.71910298],[179.81,4.62338372],[179.78,143.05293785],[179.76,24.22010975]],[[179.96,3.16],[179.99,136.8],[180.0,3.71910298],[180.02,373.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755590181353,[[179.88,6.72910298],[179.87,4.62338372],[179.85,6.25293785],[179.82,9.37940677],[179.79,136.82]],[[179.94,3.11],[180.0,136.82],[180.01,9.9429584],[180.02,390.01],[180.03,9.33578313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755590248515,[[179.95,2.37048074],[179.94,2.9],[179.91,4.66602025],[179.89,11.80953785],[179.87,9.37940677]],[[179.97,2.96],[180.02,138.91048074],[180.03,120.29912193],[180.04,6.22385542],[180.07,9.33578313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755590318782,[[179.95,2.37048074],[179.94,2.99],[179.89,4.66602025],[179.87,6.25293785],[179.8,23.6249757]],[[180.03,3.08],[180.06,6.22385542],[180.13,12.44771084],[180.82,99.58168673],[183.51,99.58168673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755590364125,[[180.03,2.36832584],[180.01,2.98],[179.99,4.64165265],[179.97,11.80713785],[179.9,12.5058757]],[[180.09,3.03],[180.1,2.36832584],[180.11,136.12],[180.16,146.7096925],[180.18,9.33578313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755590443779,[[180.17,2.9],[180.13,4.62564116],[180.11,84.66788449],[180.1,6.1921]],[[180.23,3.16],[180.27,135.82],[180.3,373.04],[180.31,147.09132357],[180.41,1598.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755590465495,[[180.21,3.11],[180.19,4.63539206],[180.18,5.5477],[180.17,6.1921],[180.14,9.2881]],[[180.3,7.18279065],[180.31,259.87272357],[180.33,6.2186],[180.34,16.66],[180.36,9.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755590523635,[[180.15,6.81913994],[180.12,5.5496],[180.09,4.63539206],[180.07,6.1921],[180.04,145.6281]],[[180.26,3.17],[180.28,136.02],[180.29,3.69913994],[180.3,122.63979326],[180.33,6.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1755590584276,[[179.97,3.13],[179.96,3.69913994],[179.94,10.19059206],[179.91,6.1921],[179.9,136.26]],[[180.04,4.53365393],[180.05,3.04],[180.1,3.69913994],[180.13,22.8786],[180.14,136.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755590633525,[[179.95,2.92],[179.94,3.69913994],[179.91,10.19914873],[179.89,6.1921],[179.77,77.4803]],[[180.01,3.0],[180.08,9.91773994],[180.09,645.96284875],[180.15,12.4373],[180.31,31.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755590661454,[[179.88,3.16],[179.87,83.50805387],[179.86,4.66485431],[179.84,4.64304873],[179.83,5.5584]],[[179.96,3.13],[179.99,3.69913994],[180.04,158.8186],[180.06,9.328],[180.33,40.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755590723402,[[179.76,2.94],[179.73,8.32835182],[179.71,7.1600842],[179.68,9.2881],[179.59,32.1603]],[[179.82,2.95],[179.86,139.63913994],[179.91,26.008],[179.99,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755590802980,[[179.49,3.17],[179.46,3.69913994],[179.43,379.4309],[179.39,136.52],[179.36,134.19181167]],[[179.58,2.92],[179.59,3.69913994],[179.64,3.69913994],[179.67,136.14],[179.69,22.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1755590839212,[[179.54,3.07],[179.53,3.69913994],[179.49,4.60895443],[179.47,6.1921],[179.45,9.2881]],[[179.64,3.07],[179.65,3.69913994],[179.69,153.08],[179.7,1.03218],[179.71,6.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1755590900467,[[179.47,3.11],[179.45,3.69913994],[179.44,4.66729941],[179.42,6.1921],[179.4,9.2881]],[[179.5,3.0],[179.57,3.69913994],[179.58,136.28],[179.59,380.4786],[179.75,21.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755590919281,[[179.27,2.99],[179.23,3.69913994],[179.22,5.5774],[179.21,0.97069776],[179.2,136.34]],[[179.34,3.06],[179.35,3.69913994],[179.42,153.1],[179.46,380.6786],[179.53,12.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1755590964207,[[179.12,3.09],[179.11,3.69913994],[179.08,4.66441878],[179.06,6.1921],[179.05,137.61165992]],[[179.19,4.56183384],[179.2,3.05],[179.24,140.35913994],[179.26,376.11783],[179.28,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755591002139,[[179.31,2.88],[179.26,378.41913994],[179.22,4.66441878],[179.2,22.9259],[179.17,146.2481]],[[179.39,2.94],[179.4,3.69913994],[179.42,136.88],[179.5,16.73],[179.51,6.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1755591077189,[[179.38,7.83846061],[179.37,3.72608011],[179.36,6.1921],[179.33,604.44831365],[179.26,11.1524]],[[179.46,2.91],[179.49,3.72608011],[179.52,6.2186],[179.53,137.85003484],[179.54,127.04227514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755591091594,[[179.19,3.08],[179.17,146.22508011],[179.12,374.52],[179.09,68.1921],[179.06,37.1829]],[[179.3,3.09],[179.31,3.72608011],[179.36,137.02],[179.4,26.67468011],[179.42,9.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755591164155,[[179.34,2.91],[179.33,3.72608011],[179.32,5.5743],[179.24,436.7],[179.23,15.78626336]],[[179.42,3.04],[179.43,137.26],[179.46,3.72608011],[179.49,121.40735362],[179.52,3.72608011]]]
["bitfinex-derivatives","SOLF0:USTF0",1755591184576,[[179.37,2.92],[179.36,3.72608011],[179.35,4.63246336],[179.34,5.5737],[179.33,6.1921]],[[179.44,4.55542315],[179.45,3.02],[179.49,262.09343373],[179.5,6.2186],[179.57,327.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1755591252116,[[179.55,3.15],[179.54,3.72608011],[179.51,5.5683],[179.46,4.63246336],[179.44,6.1921]],[[179.61,2.95],[179.62,136.76],[179.67,3.72608011],[179.69,374.38],[179.71,6.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1755591307451,[[179.84,2.95],[179.8,5.5594],[179.7,4.63246336],[179.69,11.1256],[179.64,3.72608011]],[[179.93,2.98],[179.94,3.72608011],[179.96,136.88],[180.0,16.69],[180.01,494.29292217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755591330094,[[180.06,3.09],[180.04,3.72608011],[179.96,137.14],[179.93,373.36],[179.92,15.74386336]],[[180.13,3.2],[180.17,3.72608011],[180.22,374.32626406],[180.23,137.1],[180.25,6.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1755591371622,[[179.9,2.97],[179.86,5.76017999],[179.85,4.61639233],[179.82,6.1921],[179.8,9.2881]],[[180.0,2.94],[180.01,138.16],[180.05,5.76017999],[180.07,16.69],[180.09,373.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755591398558,[[179.86,7.78639233],[179.83,11.9551501],[179.81,382.7281],[179.62,22.2597],[179.54,40.2488]],[[179.95,3.09],[180.01,5.7630501],[180.03,16.69],[180.04,6.2186],[180.06,9.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755591448291,[[179.81,2.94],[179.79,4.61639233],[179.78,3.70588202],[179.77,5.5602],[179.76,379.6521]],[[179.88,3.14],[179.93,3.70588202],[179.95,6.2186],[179.96,16.69],[179.97,147.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755591461005,[[179.77,2.94],[179.75,3.70588202],[179.73,4.61639233],[179.71,138.08],[179.4,40.2488]],[[179.87,3.14],[179.9,3.70588202],[179.92,22.9086],[179.95,9.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755591536065,[[179.97,3.12],[179.93,5.76133232],[179.92,5.5557],[179.89,4.61639233],[179.87,143.3721]],[[180.05,3.04],[180.06,137.44],[180.08,373.62],[180.13,5.76133232],[180.15,6.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1755591580903,[[179.86,3.70505051],[179.85,2.89],[179.84,4.62606556],[179.82,379.5121],[179.81,137.76]],[[179.94,2.92],[179.98,3.70505051],[180.01,6.2186],[180.02,16.69],[180.03,147.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1755591629436,[[179.8,7.63606556],[179.79,3.70505051],[179.78,6.1921],[179.75,9.2881],[179.71,12.3842]],[[179.9,4.60595718],[179.92,2.97],[179.93,3.70505051],[179.94,137.48],[179.97,6.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1755591644364,[[179.78,3.01],[179.77,4.62606556],[179.76,3.70505051],[179.74,6.1921],[179.72,9.2881]],[[179.86,2.97],[179.9,3.70505051],[179.91,137.76],[179.93,6.2186],[179.99,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755591693606,[[179.75,3.13],[179.74,3.71064746],[179.73,4.61259666],[179.71,11.7543],[179.06,86.6898]],[[179.87,2.96],[179.88,3.71064746],[179.9,137.66],[179.94,22.8986],[180.01,12.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1755591737838,[[179.86,3.71064746],[179.85,7.50259666],[179.83,5.5585],[179.82,6.1921],[179.68,62.0]],[[179.94,2.88],[179.95,137.4],[179.98,377.31064746],[180.01,6.2186],[180.04,26.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755591823105,[[179.95,3.09],[179.94,3.71064746],[179.93,4.63333657],[179.9,6.1921],[179.88,12.99874746]],[[180.04,3.18],[180.07,3.71064746],[180.08,137.18],[180.09,373.3],[180.24,19.25734746]]]
["bitfinex-derivatives","SOLF0:USTF0",1755591881355,[[179.97,2.97],[179.96,4.64088404],[179.93,11.74314539],[179.91,9.28176809],[179.87,373.3]],[[180.06,3.06],[180.09,510.3],[180.14,129.0833772],[180.16,9.320578],[180.21,12.42743734]]]
["bitfinex-derivatives","SOLF0:USTF0",1755591913586,[[180.04,3.13],[180.01,4.64049663],[179.99,11.74144539],[179.96,9.28176809],[179.92,12.37569078]],[[180.07,4.62776068],[180.08,3.08],[180.11,136.82],[180.14,379.49371867],[180.16,131.86276332]]]
["bitfinex-derivatives","SOLF0:USTF0",1755591962509,[[180.14,3.12],[180.13,4.63658094],[180.1,6.18784539],[180.08,9.28176809],[180.05,509.64]],[[180.23,4.61551756],[180.24,2.95],[180.27,136.56],[180.29,379.29371867],[180.32,9.320578]]]
["bitfinex-derivatives","SOLF0:USTF0",1755592018766,[[179.99,2.91],[179.98,5.5539],[179.97,4.61856604],[179.95,6.18784539],[179.92,9.28176809]],[[180.1,3.12],[180.11,7.33690521],[180.14,142.73371867],[180.16,9.320578],[180.21,385.56743734]]]
["bitfinex-derivatives","SOLF0:USTF0",1755592077219,[[180.17,2.97],[180.13,10.16786604],[180.11,6.18784539],[180.08,9.28176809],[180.04,385.29569078]],[[180.23,3.17],[180.3,136.34],[180.31,379.33371867],[180.34,9.320578],[180.47,21.74801535]]]
["bitfinex-derivatives","SOLF0:USTF0",1755592094336,[[180.12,4.61856604],[180.11,2.97],[180.09,6.18784539],[180.08,5.5509],[180.07,9.28176809]],[[180.15,3.17],[180.24,6.21371867],[180.27,9.320578],[180.3,153.97587519],[180.54,40.38917136]]]
["bitfinex-derivatives","SOLF0:USTF0",1755592183208,[[180.12,7.52214015],[180.09,9.88204902],[180.07,9.28176809],[180.02,521.39569078],[179.93,338.65745888]],[[180.15,3.16],[180.23,3.69420363],[180.24,6.21371867],[180.26,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755592208133,[[179.93,3.16],[179.84,140.64388971],[179.82,6.18784539],[179.81,374.04659954],[179.66,21.65745888]],[[180.02,3.17],[180.03,3.70008065],[180.12,26.57379932],[180.15,382.360578],[180.29,21.74801535]]]
["bitfinex-derivatives","SOLF0:USTF0",1755592278099,[[179.76,3.04],[179.75,3.70008065],[179.73,5.5616],[179.66,0.96822659],[179.64,377.32008065]],[[179.86,3.04],[179.87,3.70008065],[179.88,136.7],[179.98,16.66],[180.19,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755592343147,[[179.55,3.02],[179.53,4.65822328],[179.5,9.90270067],[179.49,0.96921085],[179.42,93.47951494]],[[179.56,5.567],[179.61,3.05],[179.62,11.1306],[179.65,3.70008065],[179.68,374.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755592373885,[[179.51,4.65822328],[179.49,9.22262002],[179.46,15.84321636],[179.45,3.70008065],[179.18,40.31703015]],[[179.57,3.70008065],[179.58,136.56],[179.64,3.70008065],[179.66,16.66],[179.78,15.5464421]]]
["bitfinex-derivatives","SOLF0:USTF0",1755592442333,[[179.73,3.1],[179.72,3.70008065],[179.68,5.563],[179.65,4.65822328],[179.64,3.70008065]],[[179.8,139.25],[179.84,3.70008065],[179.93,9.32786526],[180.02,15.5464421],[180.06,1726.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755592457553,[[179.66,3.1],[179.65,3.70008065],[179.62,4.65822328],[179.6,380.16262002],[179.53,148.76524004]],[[179.75,2.89],[179.78,136.36],[179.8,3.70008065],[179.82,6.21857684],[179.85,25.98786526]]]
["bitfinex-derivatives","SOLF0:USTF0",1755592536520,[[179.47,3.18],[179.44,0.96946735],[179.43,3.70008065],[179.42,11.77382002],[179.18,31.01310011]],[[179.56,3.08],[179.57,3.70008065],[179.64,3.70008065],[179.65,6.21857684],[179.67,26.02786526]]]
["bitfinex-derivatives","SOLF0:USTF0",1755592596779,[[179.55,3.06],[179.53,8.37516354],[179.51,6.20262002],[179.49,9.30393003],[179.21,40.31703015]],[[179.65,3.15],[179.66,3.70008065],[179.69,6.21857684],[179.71,383.58786526]]]
["bitfinex-derivatives","SOLF0:USTF0",1755592638106,[[179.53,3.1],[179.51,89.12175372],[179.5,4.67508289],[179.48,5.5692],[179.47,6.20262002]],[[179.63,2.91],[179.64,3.70008065],[179.69,142.47857684],[179.71,9.32786526],[179.72,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755592669730,[[179.54,3.19],[179.51,8.37516354],[179.49,5.569],[179.48,6.20262002],[179.46,9.30393003]],[[179.63,3.18],[179.64,3.70008065],[179.69,136.26],[179.71,380.35857684],[179.73,9.32786526]]]
["bitfinex-derivatives","SOLF0:USTF0",1755592722577,[[179.48,3.11],[179.47,4.67508289],[179.46,9.26968065],[179.44,6.20262002],[179.42,145.62393003]],[[179.57,4.65021495],[179.58,2.96],[179.59,136.36],[179.61,3.70008065],[179.62,374.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755592762208,[[179.53,3.05],[179.52,3.70008065],[179.51,4.67508289],[179.49,6.20262002],[179.38,389.82655005]],[[179.6,2.94],[179.65,260.52775744],[179.66,6.21857684],[179.69,383.60786526],[179.73,12.43715368]]]
["bitfinex-derivatives","SOLF0:USTF0",1755592852088,[[179.71,3.15],[179.7,3.70008065],[179.67,82.82734679],[179.64,373.96],[179.61,135.96]],[[179.78,2.98],[179.79,135.96],[179.83,3.70008065],[179.88,377.70008065],[179.91,6.21857684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755592860093,[[179.71,3.15],[179.7,3.70008065],[179.67,82.82734679],[179.65,4.68602071],[179.64,377.66008065]],[[179.78,4.59838188],[179.79,3.04],[179.82,135.96],[179.83,3.70008065],[179.87,122.19786089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755592927161,[[179.71,3.03],[179.67,8.37446007],[179.66,5.5635],[179.65,6.20262002],[179.62,9.30393003]],[[179.75,3.14],[179.8,7.43526265],[179.81,3.70008065],[179.82,6.21857684],[179.83,135.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755593009116,[[179.85,3.18],[179.84,13.93246007],[179.82,6.20262002],[179.79,9.30393003],[179.78,146.8]],[[179.94,3.01],[179.99,135.74],[180.0,3.70008065],[180.01,6.21857684],[180.08,12.43715368]]]
["bitfinex-derivatives","SOLF0:USTF0",1755593027930,[[179.9,3.70008065],[179.88,5.5569],[179.85,4.67437942],[179.82,6.20262002],[179.53,40.31703015]],[[179.95,4.60177599],[179.98,3.01],[180.01,145.59865749],[180.04,9.32786526],[180.08,12.43715368]]]
["bitfinex-derivatives","SOLF0:USTF0",1755593118280,[[179.67,3.1],[179.66,3.70008065],[179.65,5.564],[179.64,378.26649454],[179.63,135.7]],[[179.77,2.91],[179.8,3.70008065],[179.82,135.72],[179.84,6.21857684],[179.86,26.03786526]]]
["bitfinex-derivatives","SOLF0:USTF0",1755593147308,[[179.67,3.07],[179.66,9.26388065],[179.65,4.66649454],[179.63,6.20262002],[179.6,9.30393003]],[[179.76,3.04],[179.8,3.70008065],[179.81,6.21857684],[179.83,9.32786526]]]
["bitfinex-derivatives","SOLF0:USTF0",1755593234976,[[180.01,6.68008065],[179.92,146.5118],[179.91,4.66649454],[179.89,379.62262002],[179.88,20.37178065]],[[180.11,2.99],[180.15,3.70008065],[180.18,373.42],[180.19,6.21857684],[180.2,135.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755593255297,[[180.02,3.05],[180.01,3.70008065],[180.0,5.5534],[179.97,4.64578527],[179.95,6.20262002]],[[180.1,4.58710299],[180.12,3.15],[180.16,123.71267762],[180.17,6.21857684],[180.18,510.04658612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755593312238,[[180.09,2.97],[180.08,3.70008065],[180.06,5.5517],[180.03,4.65754121],[180.01,6.20262002]],[[180.13,2.92],[180.16,120.01259697],[180.17,135.8],[180.18,373.42],[180.19,6.21857684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755593363863,[[180.22,2.89],[180.18,4.65754121],[180.17,3.70008065],[180.15,6.20262002],[179.85,40.31703015]],[[180.25,3.09],[180.31,264.03552767],[180.33,3.70008065],[180.34,9.32786526],[180.38,12.43715368]]]
["bitfinex-derivatives","SOLF0:USTF0",1755593391191,[[180.14,9.24918065],[180.13,4.65754121],[180.11,6.20262002],[180.08,466.13716323]],[[180.26,3.70008065],[180.27,6.21857684],[180.29,9.32786526]]]
["bitfinex-derivatives","SOLF0:USTF0",1755593436515,[[180.15,3.16],[180.14,13.90662186],[180.13,135.62],[180.12,6.20262002],[180.09,9.30393003]],[[180.22,4.52604151],[180.23,3.12],[180.28,6.21857684],[180.29,3.70008065],[180.3,9.32786526]]]
["bitfinex-derivatives","SOLF0:USTF0",1755593463645,[[180.22,2.94],[180.21,3.70008065],[180.2,4.62872407],[180.17,6.18682726],[180.15,9.28024089]],[[180.32,3.15],[180.34,3.70008065],[180.37,6.22024834],[180.38,137.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755593514092,[[180.35,3.70008065],[180.33,3.16],[180.32,5.5436],[180.28,372.62],[180.27,4.57844056]],[[180.44,10.11403368],[180.48,3.70008065],[180.5,6.22024834],[180.52,381.71037251],[180.57,169.99489968]]]
["bitfinex-derivatives","SOLF0:USTF0",1755593520105,[[180.5,3.08],[180.49,5.72471556],[180.43,4.57844056],[180.39,6.18682726],[180.36,9.28024089]],[[180.61,2.9],[180.66,373.46400227],[180.67,153.44],[180.68,5.72471556],[180.73,9.33037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755593578138,[[180.75,6.35473901],[180.73,5.531],[180.72,4.5841707],[180.71,371.78],[180.7,11.91154282]],[[180.88,2.91],[180.89,152.04],[180.9,5.72471556],[180.93,371.52],[180.97,17.61228293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755593605255,[[180.54,2.12],[180.44,4.54207877],[180.43,11.0799],[180.42,156.46682726],[180.41,371.9]],[[180.66,152.4],[180.72,5.72471556],[180.73,16.65],[180.74,372.02],[180.85,1593.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755593654501,[[180.5,2.12],[180.48,8.20218675],[180.45,6.18682726],[180.43,9.28024089],[180.39,84.20764088]],[[180.59,3.01],[180.61,372.16],[180.62,3.6819159],[180.66,6.10400544],[180.72,3.6819159]]]
["bitfinex-derivatives","SOLF0:USTF0",1755593670518,[[180.64,2.13],[180.63,5.7152019],[180.6,4.52027085],[180.58,6.18682726],[180.55,9.28024089]],[[180.78,2.98],[180.8,264.24243983],[180.82,5.7152019],[180.85,6.10400544],[180.86,372.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755593711057,[[180.67,2.1],[180.66,0.03557451],[180.64,5.5337],[180.59,5.71695529],[180.58,4.52027085]],[[180.7,0.04034795],[180.73,3.14],[180.78,5.71695529],[180.8,141.36],[180.83,371.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755593771913,[[180.55,6.18682726],[180.54,5.82532382],[180.53,9.28024089],[180.48,16.04897834]],[[180.65,3.01],[180.67,3.67532382],[180.72,6.10400544],[180.74,9.06846446],[180.75,388.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755593835963,[[180.58,2.15],[180.56,10.12871933],[180.55,3.67532382],[180.53,6.18682726],[180.34,1594.14]],[[180.66,2.9],[180.69,3.67532382],[180.7,121.68548134],[180.73,140.46],[181.05,40.43161423]]]
["bitfinex-derivatives","SOLF0:USTF0",1755593864184,[[180.51,2.15],[180.47,89.25763014],[180.46,375.79532382],[180.45,11.72622726],[180.22,134.15335744]],[[180.54,3.0],[180.6,3.67532382],[180.65,6.10400544],[180.67,25.65846446],[180.89,36.63724171]]]
["bitfinex-derivatives","SOLF0:USTF0",1755593940147,[[180.5,2.16],[180.48,5.5385],[180.47,8.26634854],[180.45,6.13409662],[180.43,9.28024089]],[[180.58,3.19],[180.6,3.67532382],[180.65,6.21400722],[180.66,0.96401562],[182.48,68.40434527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755593989092,[[180.46,2.23056884],[180.45,6.94844084],[180.43,6.13409662],[180.41,88.90000879],[180.06,49.49461809]],[[180.48,2.91],[180.52,2.35741612],[180.57,6.21400722],[180.58,138.7],[180.59,9.06846446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755594040034,[[180.61,2.18],[180.57,3.68087268],[180.55,4.59102472],[180.53,6.13409662],[180.5,9.28024089]],[[180.64,3.09],[180.66,138.06],[180.71,375.92087268],[180.72,119.97989238],[180.84,3.68087268]]]
["bitfinex-derivatives","SOLF0:USTF0",1755594101087,[[180.48,5.91087268],[180.45,10.14597346],[180.43,6.13409662],[180.36,525.8745272],[180.35,11.0845]],[[180.51,3.04],[180.53,0.0358723],[180.58,137.6],[180.61,3.68087268],[180.65,22.84400722]]]
["bitfinex-derivatives","SOLF0:USTF0",1755594124603,[[180.58,2.23],[180.55,13.8509111],[180.53,6.13409662],[180.51,9.28024089],[180.48,3.68087268]],[[180.66,372.26],[180.67,137.38],[180.68,9.8948799]]]
["bitfinex-derivatives","SOLF0:USTF0",1755594187148,[[180.53,6.86383842],[180.52,3.68087268],[180.51,6.13409662],[180.48,9.28024089],[180.44,12.37365452]],[[180.61,7.20815882],[180.64,136.9],[180.65,6.21400722],[180.66,3.68087268],[180.68,25.69846446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755594204765,[[180.68,3.67960433],[180.66,2.23],[180.62,4.63383842],[180.6,9.81370095],[180.59,11.0703]],[[180.79,3.17],[180.8,372.1],[180.81,6.21400722],[180.82,3.67960433],[180.85,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755594283640,[[180.77,8.27770715],[180.76,2.22],[180.75,5.5301],[180.74,6.13409662],[180.72,9.28024089]],[[180.85,2.94],[180.86,4.37223311],[180.87,136.14],[180.91,3.67960433],[180.92,6.21400722]]]
["bitfinex-derivatives","SOLF0:USTF0",1755594324969,[[180.86,5.89960433],[180.83,5.5276],[180.82,4.59727261],[180.8,6.12969681],[180.77,9.19454522]],[[180.9,2.9],[180.91,4.38478497],[180.95,371.56],[180.97,136.0],[180.98,6.1947445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755594355189,[[181.07,3.67960433],[181.05,2.22],[180.96,3.67960433],[180.94,375.78098734],[180.92,6.12969681]],[[181.13,2.98],[181.17,135.8],[181.19,3.67960433],[181.22,371.36],[181.24,6.1947445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755594373805,[[181.31,2.22],[181.22,62.0],[181.2,3.67960433],[181.19,4.58098734],[180.94,15.32424203]],[[181.42,137.92],[181.43,2.98],[181.44,371.06],[181.56,196.85318859]]]
["bitfinex-derivatives","SOLF0:USTF0",1755594416534,[[181.37,2.22],[181.35,3.64811538],[181.34,5.5124],[181.32,4.49083969],[181.29,6.12969681]],[[181.41,370.68],[181.44,2.87],[181.5,3.64811538],[181.52,527.0],[181.53,6.09090527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755594447250,[[181.38,2.22],[181.36,5.5118],[181.35,4.54853255],[181.32,11.80431988],[181.3,9.19454522]],[[181.42,2.96],[181.44,138.94],[181.52,371.47945741],[181.53,533.09090527],[181.54,5.67462307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755594516603,[[181.5,5.5074],[181.49,2.2],[181.48,4.54853255],[181.45,6.12969681],[181.43,9.19454522]],[[181.62,2.98],[181.63,370.3],[181.64,140.48],[181.65,5.65844335],[181.69,5.65844335]]]
["bitfinex-derivatives","SOLF0:USTF0",1755594557953,[[181.36,2.2],[181.34,4.54853255],[181.31,11.79887687],[181.29,9.19454522],[181.26,11.029]],[[181.48,19.74],[181.49,139.24],[181.5,5.66918006],[181.55,6.09090527],[181.57,9.09251077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755594578859,[[181.43,2.19],[181.38,10.21771261],[181.35,6.12969681],[181.33,9.19454522],[181.3,5.66918006]],[[181.52,3.02],[181.54,139.12],[181.55,5.66918006],[181.59,16.6],[181.6,370.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755594627197,[[181.32,2.2],[181.31,10.06153255],[181.29,3.64789353],[181.28,6.12969681],[181.26,9.19454522]],[[181.42,2.94],[181.43,3.64789353],[181.46,16.54],[181.47,138.44],[181.49,6.09090527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755594677534,[[181.37,2.2],[181.36,10.05993255],[181.35,3.64789353],[181.33,6.12969681],[181.31,9.19454522]],[[181.46,3.13],[181.48,142.46746999],[181.52,370.42],[181.55,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755594759208,[[181.4,2.21],[181.38,4.5379536],[181.36,9.69849833],[181.34,5.5122],[181.29,12.10120961]],[[181.48,3.1],[181.51,3.64789353],[181.56,20.18789353],[181.57,507.94],[181.59,6.15195573]]]
["bitfinex-derivatives","SOLF0:USTF0",1755594767512,[[181.52,2.21],[181.51,8.18584713],[181.49,5.5076],[181.48,6.0506048],[181.46,9.0759072]],[[181.6,4.46611316],[181.61,3.1],[181.63,3.64789353],[181.64,137.6],[181.65,0.95855886]]]
["bitfinex-derivatives","SOLF0:USTF0",1755594836978,[[181.31,4.5379536],[181.3,2.21],[181.29,6.0506048],[181.28,3.64789353],[181.26,9.0759072]],[[181.4,2.91],[181.41,3.64789353],[181.49,22.69195573],[181.51,137.3],[181.6,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755594869508,[[181.35,4.5379536],[181.34,5.84789353],[181.33,6.0506048],[181.19,333.5502],[0.001,50000.0]],[[181.44,3.01],[181.48,3.64789353],[181.51,138.13947064],[181.53,387.06],[181.55,6.15195573]]]
["bitfinex-derivatives","SOLF0:USTF0",1755594942464,[[181.28,2.2],[181.27,5.5145],[181.26,3.64789353],[181.25,4.5379536],[181.22,6.0506048]],[[181.38,3.08],[181.39,3.64789353],[181.4,370.48],[181.43,136.88],[181.5,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755595009720,[[181.21,2.21],[181.2,9.16409353],[181.17,4.5379536],[181.15,142.6106048],[181.14,121.93402454]],[[181.29,2.91],[181.33,3.64789353],[181.36,136.54],[181.4,370.52],[181.41,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755595029330,[[181.18,6.7479536],[181.16,6.0506048],[181.15,3.64789353],[181.14,127.45222454],[181.13,9.0759072]],[[181.24,4.53809386],[181.25,2.98],[181.27,3.64789353],[181.34,6.15195573],[181.35,136.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755595087177,[[181.42,2.21],[181.41,3.64789353],[181.36,4.5379536],[181.33,6.0506048],[181.32,3.64789353]],[[181.5,3.14],[181.57,507.77920617],[181.61,6.15195573],[181.98,49.21564588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755595117906,[[181.48,2.22],[181.47,3.64789353],[181.41,4.5379536],[181.4,370.24],[181.37,136.1]],[[181.55,3.14],[181.59,3.64789353],[181.63,0.95886259],[181.67,669.25195573],[181.68,3.64789353]]]
["bitfinex-derivatives","SOLF0:USTF0",1755595178342,[[181.44,4.53134122],[181.43,119.25931505],[181.41,149.8108048],[181.4,3.64789353],[181.39,9.0759072]],[[181.46,2.93],[181.49,0.04220006],[181.55,3.64789353],[181.6,6.15195573],[181.62,9.2279336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755595228600,[[181.53,5.85789353],[181.52,5.507],[181.49,4.51904595],[181.46,141.9106048],[181.35,749.22]],[[181.62,3.04],[181.66,3.64789353],[181.67,0.95861167],[181.68,370.28],[182.07,49.21564588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755595264122,[[181.6,2.21],[181.59,3.64789353],[181.56,10.0036931],[181.54,6.00821183],[0.001,50000.0]],[[181.67,2.87],[181.72,3.64789353],[181.75,0.95811021],[181.76,135.7],[181.77,6.14700946]]]
["bitfinex-derivatives","SOLF0:USTF0",1755595306659,[[181.63,2.2],[181.62,4.51189017],[181.6,9.65610536],[181.59,5.5044],[181.57,9.01213867]],[[181.7,2.92],[181.75,3.64789353],[181.76,0.95807064],[181.78,141.78700946]]]
["bitfinex-derivatives","SOLF0:USTF0",1755595347799,[[181.7,2.2],[181.69,3.64789353],[181.67,5.5022],[181.53,62.0],[64.934,2.96952731]],[[181.8,4.0279256],[181.82,3.64789353],[181.84,369.88],[181.85,135.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755595365616,[[181.75,5.84789353],[181.72,5.5008],[181.7,4.50991626],[181.68,9.66314973],[180.9,96.24409933]],[[181.78,3.07],[181.84,369.88],[181.85,135.54],[181.87,3.64789353],[181.92,3.64789353]]]
["bitfinex-derivatives","SOLF0:USTF0",1755595410758,[[181.77,2.32383764],[181.74,6.70991626],[181.73,5.5004],[181.72,6.0152562]],[[181.83,3.1],[181.84,2.32383764],[181.87,6.16159525],[181.88,0.95743803],[181.9,9.24239287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755595450091,[[181.84,2.2],[181.83,3.63033994],[181.79,4.49147461],[181.77,6.0152562],[181.75,9.02288431]],[[181.92,4.41214513],[181.93,3.15],[181.95,0.95710887],[181.96,3.63033994],[181.99,135.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755595542556,[[181.77,2.75],[181.74,8.11942449],[181.71,0.20542503],[181.69,9.02288431]],[[181.86,135.28],[181.87,6.76990496],[181.92,6.16159525],[181.93,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755595619414,[[181.86,2.75],[181.85,3.62990496],[181.82,4.4756422],[181.8,6.0152562],[181.78,121.33601079]],[[181.93,3.16],[181.97,3.62990496],[182.0,0.95685886],[182.03,6.16159525],[182.14,15.40398812]]]
["bitfinex-derivatives","SOLF0:USTF0",1755595637029,[[181.83,4.4756422],[181.81,12.39516116],[181.79,5.4985],[181.78,130.3588951],[181.74,12.03051241]],[[181.88,3.02],[181.89,4.35540442],[181.94,3.62990496],[181.97,6.16159525],[181.99,144.36239287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755595692579,[[181.87,2.32301076],[181.83,4.51459037],[181.8,6.0152562],[181.78,130.3588951]],[[181.91,2.98],[181.94,2.32301076],[181.95,369.56],[181.97,141.24159525],[181.99,9.24239287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755595744931,[[181.87,2.74],[181.86,4.4989592],[181.84,9.63850683],[181.82,239.48220702],[181.81,9.02288431]],[[181.93,3.03],[181.97,3.62325063],[182.01,134.76],[182.02,376.65832258],[182.14,1119.40398812]]]
["bitfinex-derivatives","SOLF0:USTF0",1755595807384,[[181.91,2.74],[181.9,4.29619427],[181.89,4.48939767],[181.87,3.62325063],[181.86,6.0152562]],[[181.97,3.02],[181.99,139.34],[182.0,3.62325063],[182.05,369.3],[182.13,9.24239287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755595820498,[[181.89,4.29665891],[181.88,2.73],[181.87,4.48939767],[181.85,6.0152562],[181.84,9.12035063]],[[181.92,3.02],[181.96,138.86],[181.97,3.62325063],[182.04,3.62325063],[182.05,369.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755595874044,[[182.15,2.74],[182.12,3.62325063],[182.11,4.47738091],[182.09,6.0152562],[182.07,9.02288431]],[[182.23,2.86],[182.26,148.64325063],[182.33,0.95509935],[182.41,378.28239287],[182.5,1613.52398812]]]
["bitfinex-derivatives","SOLF0:USTF0",1755595893358,[[182.21,4.17788956],[182.2,2.74],[182.18,5.4867],[182.17,4.47738091],[182.16,5.62642553]],[[182.29,3.04],[182.34,368.9],[182.35,5.62642553],[182.36,146.54],[182.41,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755595935089,[[182.27,2.74],[182.26,4.17426141],[182.22,10.10380644],[182.2,6.0152562],[181.83,53.61704966]],[[182.36,150.5],[182.37,3.04],[182.4,0.9547718],[182.41,374.54642553],[182.52,9.24239287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755595978627,[[182.35,4.16230986],[182.31,7.20138213],[182.28,6.0152562],[182.27,5.4841],[182.26,9.02288431]],[[182.42,5.74531989],[182.43,153.86],[182.44,5.62642553],[182.49,368.44],[182.5,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755595995330,[[182.26,4.15733069],[182.25,2.73],[182.21,10.10122648],[182.19,6.0152562],[182.17,14.64930984]],[[182.36,151.0],[182.37,3.16],[182.4,5.62642553],[182.43,368.64],[182.46,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755596046764,[[182.09,4.17107102],[182.08,2.74],[182.05,4.47691957],[182.03,6.0152562],[182.01,377.80862821]],[[182.12,2.98],[182.15,3.61672821],[182.2,147.94],[182.26,16.5],[182.27,9.24239287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755596058284,[[182.11,2.74],[182.06,4.47691957],[182.04,6.0152562],[182.03,5.4913],[181.8,30.07628104]],[[182.15,2.98],[182.16,3.61672821],[182.17,146.04],[182.18,0.95583388],[182.48,30.80797625]]]
["bitfinex-derivatives","SOLF0:USTF0",1755596113914,[[181.89,2.74],[181.85,8.09364778],[181.83,5.4336469],[181.81,148.8352562],[181.5,39.09916535]],[[181.98,2.91],[181.99,3.61672821],[182.03,143.0],[182.25,21.56558338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755596150749,[[181.93,2.73],[181.92,3.61672821],[181.89,4.52585878],[181.87,6.0152562],[181.84,9.02288431]],[[182.0,4.32327932],[182.01,3.0],[182.05,146.17672821],[182.08,6.15062535],[182.1,9.24239287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755596185083,[[181.9,4.52585878],[181.88,8.7552562],[181.87,3.61672821],[181.85,14.51958431],[181.5,48.12204966]],[[181.97,2.86],[182.0,3.61672821],[182.04,6.15062535],[182.07,151.76239287],[182.61,73.93914302]]]
["bitfinex-derivatives","SOLF0:USTF0",1755596204194,[[181.97,7.26585878],[181.96,3.61672821],[181.95,6.0152562],[181.92,9.02288431],[181.87,12.03051241]],[[182.03,4.38106433],[182.04,2.86],[182.06,142.2],[182.08,369.28],[182.1,3.61672821]]]
["bitfinex-derivatives","SOLF0:USTF0",1755596257532,[[181.98,2.74],[181.97,8.1600828],[181.95,6.0152562],[181.92,12.63961252],[181.88,12.03051241]],[[182.07,3.1],[182.08,369.28],[182.12,145.19672821],[182.16,6.15062535],[182.18,9.24239287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755596301072,[[181.95,7.28335459],[181.93,9.63198441],[181.9,519.40288431],[181.85,12.03051241],[181.81,31.53184052]],[[182.03,3.1],[182.08,3.61672821],[182.12,147.33062535],[182.14,9.24239287],[182.24,15.40398812]]]
["bitfinex-derivatives","SOLF0:USTF0",1755596393243,[[181.75,2.75],[181.71,4.73306079],[181.7,5.5013],[181.69,6.0152562],[181.67,3.63243462]],[[181.77,4.4465275],[181.8,3.06],[181.81,3.63243462],[181.84,146.21062535],[181.87,9.24239287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755596395447,[[181.75,2.75],[181.71,4.73306079],[181.7,5.5013],[181.69,6.0152562],[181.67,3.63243462]],[[181.77,4.44578673],[181.78,3.06],[181.81,3.63243462],[181.84,140.06],[181.85,6.15062535]]]
["bitfinex-derivatives","SOLF0:USTF0",1755596461599,[[181.67,2.88],[181.66,0.21686541],[181.64,4.56057078],[181.62,5.73190579],[181.61,9.64824795]],[[181.7,2.89],[181.76,3.63299175],[181.78,6.15062535],[181.8,148.32239287],[181.81,369.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755596503140,[[181.68,3.05],[181.65,5.5027],[181.64,4.56057078],[181.63,3.63299175],[181.62,6.24356199]],[[181.74,2.92],[181.76,138.58],[181.77,369.92],[181.78,9.7836171],[182.09,40.05036913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755596557673,[[181.58,2.91],[181.57,0.23974616],[181.56,5.5055],[181.53,0.25118654],[181.52,8.1988907]],[[181.64,3.16],[181.65,3.63831992],[181.68,137.98],[181.72,369.88],[181.74,6.15062535]]]
["bitfinex-derivatives","SOLF0:USTF0",1755596640829,[[181.61,3.13],[181.6,3.63773379],[181.57,4.56033581],[181.55,6.0152562],[181.54,116.12685738]],[[181.69,2.95],[181.7,141.71405845],[181.73,3.63773379],[181.74,370.06],[181.76,6.15062535]]]
["bitfinex-derivatives","SOLF0:USTF0",1755596657746,[[181.56,3.13],[181.54,116.12685738],[181.51,8.1980696],[181.49,370.06],[181.48,143.2152562]],[[181.64,2.95],[181.67,3.63773379],[181.72,143.39062535],[181.74,379.30239287],[181.79,12.3231905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755596724602,[[181.64,2.95],[181.63,3.63423194],[181.62,4.56529962],[181.6,6.0152562],[181.58,9.02288431]],[[181.72,136.7],[181.74,2.9],[181.76,3.63423194],[181.77,370.04],[181.8,0.9578465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755596770030,[[181.63,3.04],[181.62,5.5037],[181.61,3.63423194],[181.59,4.56529962],[181.57,6.0152562]],[[181.7,4.4264842],[181.71,2.95],[181.73,139.99423194],[181.74,369.86],[181.77,6.15062535]]]
["bitfinex-derivatives","SOLF0:USTF0",1755596847115,[[181.45,3.12],[181.44,0.2740673],[181.39,0.28550767],[181.37,3.64061559],[181.32,9.65587179]],[[181.52,2.89],[181.53,3.64061559],[181.59,142.17062535],[181.6,370.08],[181.62,9.24239287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755596860923,[[181.44,3.3940673],[181.4,4.56045249],[181.39,3.92612326],[181.22,22.0632],[181.21,48.96496591]],[[181.47,2.89],[181.53,3.64061559],[181.55,6.15062535],[181.57,9.24239287],[181.71,21.56558338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755596911292,[[181.44,0.2740673],[181.4,3.05],[181.39,0.28550767],[181.38,13.71206808],[181.36,124.81715685]],[[181.45,3.0],[181.49,3.64061559],[181.54,6.15062535],[181.56,12.88300846],[181.6,370.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755596953924,[[181.39,0.28550767],[181.35,0.29694805],[181.34,2.94],[181.3,10.4190406],[181.29,3.64061559]],[[181.4,7.56632953],[181.42,3.64061559],[181.46,6.15062535],[181.48,9.24239287],[181.49,0.95947064]]]
["bitfinex-derivatives","SOLF0:USTF0",1755597011467,[[181.35,0.29694805],[181.32,3.0],[181.3,0.30838843],[181.27,2.33568459],[181.26,4.93060538]],[[181.36,6.90380279],[181.4,135.64],[181.41,6.15062535],[181.43,379.82239287],[181.6,1588.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755597096943,[[181.34,2.88],[181.3,4.93256967],[181.29,9.16271126],[181.28,6.0152562],[181.26,0.31982881]],[[181.37,2.87],[181.38,135.26],[181.41,370.6],[181.43,3.64891126],[181.78,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755597101942,[[181.31,2.88],[181.3,10.44606967],[181.29,3.64891126],[181.27,6.0152562],[181.26,0.31982881]],[[181.38,135.26],[181.39,2.87],[181.43,3.64891126],[181.45,6.15062535]]]
["bitfinex-derivatives","SOLF0:USTF0",1755597183900,[[181.31,3.13],[181.27,5.5142],[181.26,3.97158337],[181.24,4.62920987],[181.22,141.0552562]],[[181.38,3.01],[181.4,3.65175456],[181.46,141.19062535],[181.49,9.24239287],[181.53,12.3231905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755597238953,[[181.4,3.04],[181.39,3.65175456],[181.35,4.62920987],[181.33,6.0152562],[181.32,3.65175456]],[[181.47,3.18],[181.52,138.55175456],[181.55,6.15062535],[181.56,370.54],[181.58,9.24239287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755597288989,[[181.5,6.69175456],[181.48,10.09475121],[181.45,6.0152562],[181.44,196.76],[179.38,60.94160364]],[[181.58,3.06],[181.63,3.65175456],[181.64,6.15062535],[181.65,0.9587173]]]
["bitfinex-derivatives","SOLF0:USTF0",1755597308089,[[181.5,3.65175456],[181.48,2.87],[181.46,10.09545121],[181.45,134.68],[181.43,6.0152562]],[[181.57,3.02],[181.63,3.65175456],[181.65,6.15062535],[181.66,506.21862487],[181.68,12.89414743]]]
["bitfinex-derivatives","SOLF0:USTF0",1755597363625,[[181.51,10.00705079],[181.49,6.0152562],[181.47,5.5078],[181.46,9.02288431],[181.45,134.58]],[[181.54,7.55605423],[181.58,2.32969958],[181.62,6.15062535],[181.65,9.24239287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755597421573,[[181.41,2.94],[181.4,4.58735121],[181.39,2.32969958],[181.38,6.0152562],[110.33,2.20418522]],[[181.44,3.01],[181.47,2.32969958],[181.52,6.15062535],[181.54,9.24239287],[181.56,370.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755597501242,[[181.37,3.05],[181.36,119.69616525],[181.33,3.63850386],[181.32,134.9],[181.29,4.6129491]],[[181.47,3.06],[181.48,3.63850386],[181.51,370.28],[181.52,134.62],[181.55,6.15062535]]]
["bitfinex-derivatives","SOLF0:USTF0",1755597519356,[[181.41,3.15],[181.4,5.51],[181.39,8.25145296],[181.37,6.0152562],[181.36,119.69616525]],[[181.49,2.92],[181.53,138.23850386],[181.56,6.15062535],[181.58,370.36],[181.59,9.24239287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755597596704,[[181.35,7.5431932],[181.34,2.33353391],[181.32,6.0152562],[181.3,14.53588431],[117.59,2.08173048]],[[181.37,2.87],[181.41,2.33353391],[181.45,6.15062535],[181.47,9.24239287],[182.1,86.26233352]]]
["bitfinex-derivatives","SOLF0:USTF0",1755597625627,[[181.32,5.5126],[181.3,3.64752595],[181.28,6.0152562],[181.26,9.34271312],[104.88,2.29602627]],[[181.37,4.67464806],[181.43,9.7981513],[181.46,9.24239287],[181.5,12.3231905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755597672272,[[181.28,3.03],[181.24,3.64627151],[181.23,5.5153],[181.21,6.34652539],[181.18,9.98309622]],[[181.35,3.05],[181.36,3.64627151],[181.42,6.15062535],[181.44,12.88866438],[181.48,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755597747427,[[181.26,5.82648456],[181.21,0.33126919],[181.2,6.0152562],[181.17,9.36559387],[181.13,28.58051241]],[[181.27,4.73440871],[181.33,5.21665575],[181.34,6.15062535],[181.36,9.24239287],[181.43,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755597773343,[[181.26,0.31982881],[181.23,3.17],[181.21,0.33126919],[181.18,9.16737582],[181.17,0.34270956]],[[181.31,2.88],[181.32,3.65057582],[181.38,0.96011919],[181.43,16.55],[181.6,5.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755597894649,[[181.26,0.31982881],[181.22,3.12],[181.21,2.66822101],[181.18,5.5167],[181.15,0.96033115]],[[181.27,2.94],[181.28,2.33695182],[181.42,0.95990732],[181.48,33.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755597920272,[[181.42,3.12],[181.39,9.15448918],[181.34,97.56188229],[181.32,3.64408918],[181.17,22.40900956]],[[181.53,2.94],[181.54,3.64408918],[181.6,0.95892865],[181.67,315.0],[181.68,3.64408918]]]
["bitfinex-derivatives","SOLF0:USTF0",1755598025965,[[181.51,2.87],[181.5,3.64408918],[181.47,5.5079],[181.35,333.5344],[181.32,20.18408918]],[[181.61,3.17],[181.65,3.64408918],[181.67,0.95858526],[181.76,331.54],[181.79,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755598090112,[[181.58,2.94],[181.57,3.63786818],[181.52,6.16065968],[181.5,9.24098952],[181.45,23.33831937]],[[181.7,2.96],[181.71,3.63786818],[181.73,6.1542689],[181.76,9.23140336],[181.8,15.94640599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755598122830,[[181.63,3.15],[181.6,3.63786818],[181.57,6.16065968],[181.55,9.24098952],[181.5,23.33511937]],[[181.74,3.16],[181.75,10.80176547],[181.76,6.1542689],[181.78,9.23140336],[181.81,0.95779377]]]
["bitfinex-derivatives","SOLF0:USTF0",1755598146354,[[181.57,3.07],[181.56,3.63786818],[181.51,6.16065968],[181.48,9.24098952],[181.39,365.47254921]],[[181.64,3.0],[181.69,3.63786818],[181.7,6.1542689],[181.72,9.23140336],[181.77,12.30853781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755598203702,[[181.63,5.5031],[181.62,6.63786818],[181.56,3.63786818],[181.53,71.24098952],[181.51,11.0137]],[[181.74,3.88176493],[181.76,9.79213708],[181.78,9.23140336],[181.81,17.49779377],[182.0,30.77134453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755598237228,[[181.69,3.09],[181.66,3.63786818],[181.58,62.0],[181.57,6.10780565],[181.56,3.63786818]],[[181.76,3.04],[181.81,3.63786818],[181.82,6.1542689],[181.89,16.51],[181.9,28.81853781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755598340402,[[181.5,3.08],[181.48,5.5076],[181.47,3.63786818],[181.4,62.0],[181.39,7.0666154]],[[181.59,2.91],[181.62,3.63786818],[181.67,22.6642689],[181.68,3.63786818],[181.69,9.23140336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755598395367,[[181.46,3.1],[181.44,3.63786818],[181.4,6.10780565],[181.39,0.95880975]],[[181.54,3.07],[181.56,3.63786818],[181.59,6.1542689],[181.61,25.74140336],[181.66,12.30853781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755598423182,[[181.38,8.5007],[181.36,126.23759085],[181.35,3.63786818],[181.33,9.24098952],[181.27,11.0278]],[[181.47,3.07],[181.48,3.63786818],[181.52,3.89],[181.53,6.1542689],[181.55,25.74140336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755598485745,[[181.44,2.92],[181.41,3.63786818],[181.38,6.10780565],[181.37,11.0216],[181.36,9.24098952]],[[181.52,4.59737304],[181.53,7.7],[181.56,3.63786818],[181.58,6.1542689],[181.6,26.70049057]]]
["bitfinex-derivatives","SOLF0:USTF0",1755598523673,[[181.44,2.9],[181.4,3.63786818],[181.37,6.10780565],[181.35,9.24098952],[181.34,11.0238]],[[181.52,2.94],[181.55,3.63786818],[181.59,6.1542689],[181.6,0.95908721],[181.61,25.77140336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755598561306,[[181.56,2.87],[181.55,3.63786818],[181.49,119.80169125],[181.47,17.14749721],[181.45,9.24098952]],[[181.59,5.06],[181.62,2.97],[181.7,3.63786818],[181.72,6.10290654],[181.73,0.95841366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755598622756,[[181.53,8.6661],[181.52,3.63786818],[181.45,6.13209721],[181.44,3.63786818],[181.42,71.24098952]],[[181.62,3.12],[181.64,3.63786818],[181.66,6.10290654],[181.68,9.23140336],[181.72,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755598687807,[[181.77,3.63786818],[181.69,62.0],[181.68,20.77296539],[181.66,9.24098952],[181.65,16.54]],[[181.84,4.91],[181.86,3.1],[181.92,3.63786818],[181.93,0.95729317],[181.97,22.64290654]]]
["bitfinex-derivatives","SOLF0:USTF0",1755598715329,[[181.67,5.5018],[181.66,3.63786818],[181.62,62.0],[181.61,6.13209721],[181.59,9.24098952]],[[181.76,2.99],[181.78,3.63786818],[181.83,6.10290654],[181.84,4.91],[181.86,25.77140336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755598804391,[[181.6,5.5039],[181.59,3.63786818],[181.55,6.13209721],[181.53,9.24098952],[181.48,23.33631937]],[[181.68,7.91438797],[181.73,3.63786818],[181.74,6.10290654],[181.76,9.23140336],[181.9,21.53994117]]]
["bitfinex-derivatives","SOLF0:USTF0",1755598831537,[[181.68,3.63786818],[181.6,6.13209721],[181.59,11.0085],[181.58,9.24098952],[181.53,28.84131937]],[[181.76,3.01],[181.79,3.63786818],[181.83,6.10290654],[181.85,25.75140336],[181.9,12.30853781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755598914800,[[181.57,9.14256818],[181.54,6.13209721],[181.52,131.16148205],[181.47,12.32131937],[181.31,36.31029843]],[[181.64,3.01],[181.7,3.63786818],[181.72,6.10290654],[181.75,9.23140336],[181.84,330.38567226]]]
["bitfinex-derivatives","SOLF0:USTF0",1755598984648,[[181.66,3.63786818],[181.62,6.13209721],[181.6,9.24098952],[181.59,11.008],[181.56,65.63786818]],[[181.78,3.04],[181.79,3.63786818],[181.83,6.10290654],[181.85,9.23140336],[181.86,0.95774105]]]
["bitfinex-derivatives","SOLF0:USTF0",1755599029980,[[181.61,3.63786818],[181.59,6.13209721],[181.57,9.24098952],[181.52,23.33371937],[181.5,16.52]],[[181.74,3.12],[181.75,4.34755839],[181.8,9.74077472],[181.81,9.23140336],[181.82,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755599111846,[[181.58,3.63786818],[181.56,6.13209721],[181.54,62.0],[181.53,20.25328952],[181.49,28.84131937]],[[181.68,3.18],[181.77,6.10290654],[181.79,25.75140336],[181.89,15.38567226],[182.01,30.77134453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755599126453,[[181.64,5.5028],[181.61,3.63786818],[181.59,6.13209721],[181.57,9.24098952],[181.52,12.32131937]],[[181.71,2.94],[181.75,3.63786818],[181.77,6.10290654],[181.79,9.23140336],[181.82,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755599220248,[[181.59,9.14216818],[181.55,62.0],[181.54,6.13209721],[181.52,9.24098952],[181.38,21.5623089]],[[181.66,3.09],[181.72,3.63786818],[181.76,0.95824212],[181.78,22.62290654],[181.85,12.30853781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755599268480,[[181.8,3.63786818],[181.79,5.4983],[181.73,62.0],[181.72,118.86167456],[181.71,6.13209721]],[[181.89,4.37115071],[181.9,2.87],[181.91,3.63786818],[181.96,6.10290654],[181.98,9.23140336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755599327828,[[181.74,3.63786818],[181.72,180.86167456],[181.69,6.13209721],[181.68,3.63786818]],[[181.84,2.99],[181.89,3.63786818],[181.93,6.10290654],[181.94,16.52],[181.95,9.23140336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755599352747,[[181.76,3.63786818],[181.71,6.13209721],[181.68,133.8276371],[181.67,62.0],[181.66,11.0044]],[[181.86,2.89],[181.9,3.63786818],[181.92,6.10290654],[181.93,16.52],[181.95,9.23140336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755599410099,[[181.62,5.5034],[181.58,3.63786818],[181.57,0.95808383],[181.56,6.13209721],[181.54,9.24098952]],[[181.7,3.07],[181.73,3.63786818],[181.8,20.15786818],[181.81,6.10290654],[181.83,9.23140336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755599448819,[[181.55,5.5056],[181.51,3.63786818],[181.49,7.09065607],[181.46,9.24098952],[181.42,12.32131937]],[[181.63,3.06],[181.66,3.63786818],[181.71,6.10290654],[181.73,9.23140336],[181.77,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755599533998,[[181.5,5.5082],[181.47,3.63786818],[181.42,6.13209721],[181.39,20.26408952],[181.35,90.84131937]],[[181.55,3.08],[181.61,9.74077472],[181.63,9.23140336],[181.67,16.52],[181.68,15.94640599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755599589149,[[181.26,0.31982881],[181.23,3.63786818],[181.18,6.13209721],[181.17,11.37910956],[181.15,9.24098952]],[[181.37,3.63786818],[181.44,3.63786818],[181.45,16.52],[181.46,6.10290654],[181.48,9.23140336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755599607263,[[181.3,3.63786818],[181.29,5.5146],[181.26,0.31982881],[181.23,0.95989408],[181.22,6.13209721]],[[181.4,4.30379906],[181.44,3.63786818],[181.45,6.10290654],[181.48,9.23140336],[181.52,12.30853781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755599648790,[[181.33,5.5131],[181.31,3.63786818],[181.29,6.13209721],[181.27,9.24098952],[181.26,0.31982881]],[[181.39,3.05],[181.45,3.63786818],[181.46,6.10290654],[181.48,9.23140336],[181.53,327.30853781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755599710055,[[181.34,3.63786818],[181.32,6.13209721],[181.31,119.3418227],[181.3,9.24098952],[181.26,0.31982881]],[[181.44,3.03],[181.47,6.10290654],[181.48,3.63786818],[181.49,9.23140336],[181.52,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755599800017,[[181.44,3.63786818],[181.42,6.13209721],[181.4,11.0219],[181.39,9.24098952],[181.35,12.32131937]],[[181.53,3.17],[181.59,6.10290654],[181.6,3.63786818],[181.61,9.23140336],[181.65,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755599815119,[[181.44,3.63786818],[181.4,6.13209721],[181.38,20.26418952],[181.35,120.26554569],[181.34,62.0]],[[181.52,2.9],[181.57,3.63786818],[181.59,6.10290654],[181.61,9.23140336],[181.63,17.50886259]]]
["bitfinex-derivatives","SOLF0:USTF0",1755599903181,[[181.61,3.63786818],[181.6,122.01382193],[181.53,4.55762361],[181.52,11.0143],[181.5,6.13209721]],[[181.72,2.96],[181.73,3.63786818],[181.8,3.63786818],[181.82,16.55],[181.83,6.10290654]]]
["bitfinex-derivatives","SOLF0:USTF0",1755599924391,[[181.62,3.63786818],[181.6,126.57144554],[181.58,6.13209721],[181.57,62.0],[181.51,12.32131937]],[[181.72,4.3763544],[181.78,9.74077472],[181.81,9.23140336],[181.82,16.55],[181.86,12.30853781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755599988750,[[181.85,3.63786818],[181.8,62.0],[181.79,4.55078623],[181.77,10.9994],[181.76,6.13209721]],[[181.96,2.9],[181.97,3.63786818],[182.03,16.55],[182.04,9.74077472],[182.06,9.23140336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755600045186,[[181.71,5.64129023],[181.7,4.57640362],[181.68,17.13669721],[181.65,9.24098952],[181.63,16.5]],[[181.9,4.2928601],[181.91,3.13],[181.92,5.64129023],[181.96,16.5],[181.97,6.10290654]]]
["bitfinex-derivatives","SOLF0:USTF0",1755600069917,[[181.91,3.6296542],[181.87,4.57640362],[181.85,6.13209721],[181.83,9.24098952],[181.61,30.80329843]],[[181.99,4.31799053],[182.0,3.09],[182.04,24.73256074],[182.07,25.73140336],[182.11,327.30853781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755600138983,[[181.67,3.6296542],[181.66,4.57640362],[181.64,6.13209721],[181.62,9.24098952],[181.57,12.32131937]],[[181.75,2.95],[181.76,4.31168469],[181.81,3.6296542],[181.82,6.10290654],[181.85,9.23140336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755600159393,[[181.67,3.6296542],[181.66,4.57640362],[181.64,6.13209721],[181.61,9.24098952],[181.58,504.5]],[[181.74,2.9],[181.8,3.6296542],[181.81,6.10290654],[181.84,9.23140336],[181.98,21.53994117]]]
["bitfinex-derivatives","SOLF0:USTF0",1755600235154,[[181.65,5.5034],[181.64,3.6296542],[181.63,4.58845366],[181.61,6.13209721],[181.58,9.24098952]],[[181.76,3.06],[181.79,3.6296542],[181.8,504.56],[181.81,6.10290654],[181.84,9.23140336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755600242155,[[181.65,5.5033],[181.64,8.21810786],[181.62,6.13209721],[181.6,9.24098952],[181.55,527.81381937]],[[181.72,3.16],[181.79,9.73256074],[181.8,504.56],[181.81,9.23140336],[182.09,40.00274789]]]
["bitfinex-derivatives","SOLF0:USTF0",1755600341860,[[181.62,3.6296542],[181.59,4.58845366],[181.58,135.08],[181.57,6.13209721],[181.55,379.04098952]],[[181.69,3.06],[181.74,3.6296542],[181.77,6.10290654],[181.8,12.86105756],[181.84,28.82853781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755600364172,[[181.53,5.5068],[181.52,4.60384307],[181.51,3.6296542],[181.49,129.42289065],[181.48,135.87851925]],[[181.59,3.07],[181.65,3.6296542],[181.7,6.10290654],[181.71,16.52],[181.72,9.23140336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755600422739,[[181.26,376.12583359],[181.25,135.88],[181.2,190.18258397],[181.13,344.5949],[181.12,15.75579915]],[[181.39,3.14],[181.43,3.6296542],[181.48,6.10290654],[181.51,531.75140336],[181.55,12.30853781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755600460568,[[181.52,3.6296542],[181.45,11.0194],[181.44,3.6296542],[181.43,4.58619012],[181.35,333.538]],[[181.59,135.38],[181.61,2.89],[181.66,3.6296542],[181.7,6.10290654],[181.71,370.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755600507400,[[181.63,3.6296542],[181.62,4.59787152],[181.6,6.13209721],[181.57,9.24098952],[181.56,3.6296542]],[[181.72,3.03],[181.75,370.1],[181.79,3.6296542],[181.8,141.08290654],[181.83,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755600555055,[[181.53,3.6296542],[181.52,10.11626628],[181.51,134.82],[181.5,6.13209721],[181.48,9.24098952]],[[181.61,3.12],[181.67,3.6296542],[181.69,6.10290654],[181.71,9.23140336],[181.93,1622.23934453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755600638234,[[181.32,123.10579593],[181.3,134.84],[181.29,370.16],[181.28,6.13209721],[181.26,71.56081833]],[[181.44,3.15],[181.46,3.6296542],[181.51,370.28],[181.52,6.10290654],[181.54,9.23140336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755600684265,[[181.26,0.31982881],[181.21,0.33126919],[181.2,5.517],[181.19,3.6296542],[181.17,0.34270956]],[[181.28,7.60673026],[181.3,3.6296542],[181.36,141.04290654],[181.38,370.6],[181.39,9.23140336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755600728202,[[181.37,3.6296542],[181.34,5.5126],[181.32,4.62110939],[181.3,68.13209721],[181.28,9.24098952]],[[181.45,3.05],[181.48,370.68],[181.51,138.7896542],[181.54,6.10290654],[181.56,9.23140336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755600767026,[[181.33,4.62110939],[181.31,9.76175141],[181.29,144.36098952],[181.26,0.31982881],[181.24,382.68131937]],[[181.39,2.96],[181.4,4.4925622],[181.44,3.6296542],[181.47,6.10290654],[181.49,144.07140336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755600830176,[[181.37,8.2606535],[181.35,11.64449721],[181.33,9.24098952],[181.28,131.39723427],[181.19,21.5623089]],[[181.44,3.03],[181.49,3.6296542],[181.51,6.10290654],[181.53,9.23140336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755600909642,[[181.37,8.266501],[181.35,6.13209721],[181.33,9.24098952],[181.32,3.6296542],[181.31,134.84]],[[181.43,3.04],[181.52,9.73256074],[181.54,0.95936483],[181.55,379.61140336],[181.57,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755600936976,[[181.37,13.778301],[181.35,6.13209721],[181.32,12.87064372],[181.28,512.82623427],[112.15,2.17357154]],[[181.43,4.62071376],[181.44,3.03],[181.51,9.73256074],[181.53,9.23140336],[181.54,0.95936483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755601029157,[[181.4,3.64869003],[181.37,5.5117],[181.36,4.61577589],[181.35,134.48],[181.34,6.13209721]],[[181.49,3.1],[181.53,3.64869003],[181.57,141.54209949],[181.58,370.48],[181.6,9.23140336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755601059580,[[181.35,9.16109003],[181.34,6.13209721],[181.32,143.66098952],[180.97,173.28527749],[115.78,2.11234417]],[[181.43,3.09],[181.5,3.64869003],[181.52,376.52290654],[181.53,134.4],[181.54,9.23140336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755601149562,[[181.31,2.332076],[181.28,7.09142237],[181.27,134.24],[181.26,15.07581833],[181.21,12.65258856]],[[181.38,3.1],[181.39,2.332076],[181.45,6.10290654],[181.47,9.23140336],[181.52,163.10853781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755601201821,[[181.5,2.332076],[181.46,5.5088],[181.42,6.13209721],[181.39,9.24098952],[181.36,27.564]],[[181.54,2.93],[181.55,134.1],[181.58,370.4],[181.59,2.332076],[181.61,6.10290654]]]
["bitfinex-derivatives","SOLF0:USTF0",1755601244355,[[181.5,3.64104255],[181.47,5.5087],[181.43,238.21888036],[181.36,12.32131937],[181.31,15.40164921]],[[181.57,2.88],[181.62,3.64104255],[181.64,134.02],[181.65,6.10290654],[181.67,9.23140336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755601314420,[[181.59,3.64104255],[181.57,5.5059],[181.56,6.13209721],[181.54,9.24098952],[181.49,12.32131937]],[[181.66,2.93],[181.71,6.10290654],[181.72,3.64104255],[181.74,143.51140336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755601321328,[[181.62,3.64104255],[181.59,6.13209721],[181.52,23.33631937],[181.48,520.81]],[[181.68,2.93],[181.73,140.32290654],[181.74,3.64104255],[181.76,10.18946082],[181.8,3.64104255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755601410995,[[181.58,2.32858054],[181.52,6.13209721],[181.5,9.24098952],[181.46,134.12],[181.45,382.32131937]],[[181.61,3.18],[181.66,8.43148708],[181.69,9.23140336],[181.7,0.95851925],[181.72,134.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755601447314,[[181.54,2.32858054],[181.5,6.13209721],[181.47,143.26098952],[181.45,370.0],[181.43,117.37048254]],[[181.58,2.89],[181.62,2.32858054],[181.65,6.10290654],[181.68,9.23140336],[181.72,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1755601491442,[[181.36,373.76393858],[181.35,220.01601546],[181.32,68.13209721],[181.26,0.31982881],[110.33,2.20418522]],[[181.48,3.01],[181.49,3.64393858],[181.55,376.36290654],[181.56,3.64393858],[181.57,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1755601518570,[[181.37,134.34],[181.35,85.53601546],[181.32,3.64393858],[181.3,73.64589721],[181.28,9.24098952]],[[181.43,3.15],[181.47,3.64393858],[181.5,6.10290654],[181.52,9.23140336],[181.61,15.38567226]]]
["bitfinex-derivatives","SOLF0:USTF0",1755601570814,[[181.43,3.64429447],[181.39,5.511],[181.37,370.28],[181.35,6.13209721],[181.3,11.0276]],[[181.53,3.12],[181.57,3.64429447],[181.6,6.10290654],[181.61,134.14],[181.62,9.23140336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755601629282,[[181.35,9.15649447],[181.34,104.76133325],[181.33,68.13209721],[181.31,143.48098952],[180.32,92.96997203]],[[181.46,2.93],[181.5,3.64429447],[181.52,140.30290654],[181.54,9.23140336],[181.59,382.68853781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755601744176,[[181.38,134.12],[181.37,5.5117],[181.35,4.60072483],[181.34,6.13209721],[181.32,118.12574225]],[[181.46,2.96],[181.49,3.64188866],[181.53,6.10290654],[181.55,9.23140336],[181.77,30.77134453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755601776098,[[181.39,134.12],[181.37,9.77398587],[181.35,10.19982569],[181.34,62.0],[181.32,108.88475273]],[[181.48,2.89],[181.52,3.64188866],[181.53,6.10290654],[181.56,12.87329202],[181.6,399.07853781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755601853968,[[181.29,9.15608866],[181.28,0.95973525],[181.27,196.1],[181.26,0.31982881],[180.67,73.92791623]],[[181.4,3.03],[181.45,3.64188866],[181.49,6.10290654],[181.51,504.36],[181.52,9.23140336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755601910622,[[181.48,3.64188866],[181.46,5.509],[181.43,6.13209721],[181.42,62.0],[181.41,9.24098952]],[[181.54,2.96],[181.61,6.10290654],[181.62,134.1],[181.63,12.87329202],[181.72,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1755601980883,[[181.56,2.32968941],[181.52,5.507],[181.49,6.18039828],[181.47,9.24098952],[181.45,121.3896334]],[[181.59,3.03],[181.64,8.4868174],[181.67,504.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755602016201,[[181.5,3.63710578],[181.49,139.5081],[181.47,6.18039828],[181.45,500.65062292],[181.44,3.63710578]],[[181.59,3.17],[181.6,7.396642],[181.63,3.63710578],[181.64,6.15712799],[181.66,9.23140336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755602094985,[[181.61,2.32722884],[181.58,6.18039828],[181.55,9.24098952],[181.51,128.13624751],[110.33,2.20418522]],[[181.68,7.47337589],[181.69,2.32722884],[181.7,6.15712799],[181.73,9.23140336],[182.12,5.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755602166431,[[181.68,3.63697469],[181.65,5.5032],[181.62,6.18039828],[181.6,134.22],[181.59,9.24098952]],[[181.75,3.08],[181.82,9.79410268],[181.85,10.18911805],[181.86,134.22],[182.12,40.00274789]]]
["bitfinex-derivatives","SOLF0:USTF0",1755602190448,[[181.58,9.14247469],[181.56,134.24],[181.53,125.79685782],[181.52,369.84],[124.86,1.95927575]],[[181.67,3.08],[181.73,3.63697469],[181.75,6.15712799],[181.77,9.23140336],[181.78,386.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755602289523,[[181.54,5.5067],[181.51,3.63697469],[181.5,6.18039828],[181.47,9.24098952],[181.45,62.0]],[[181.59,2.96],[181.64,7.31494463],[181.65,6.15712799],[181.67,137.95697469],[181.68,9.23140336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755602302232,[[181.57,9.14267469],[181.54,6.18039828],[181.51,9.24098952],[181.49,11.0163],[181.38,106.54154182]],[[181.64,2.96],[181.7,6.15712799],[181.71,373.75697469],[181.72,134.0],[181.73,9.23140336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755602406338,[[181.55,5.5064],[181.54,3.63697469],[181.52,6.18039828],[181.5,71.24098952],[115.78,2.11234417]],[[181.62,3.05],[181.69,6.15712799],[181.7,3.63697469],[181.71,143.25140336],[181.99,40.00274789]]]
["bitfinex-derivatives","SOLF0:USTF0",1755602435157,[[181.69,9.13897469],[181.6,68.18039828],[181.59,133.92],[181.58,11.011],[181.57,9.24098952]],[[181.73,2.92],[181.79,133.96],[181.82,9.79410268],[181.84,9.23140336],[181.89,12.30853781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755602507317,[[181.74,3.63367768],[181.73,5.5008],[181.7,6.18039828],[181.68,3.63367768],[181.67,9.24098952]],[[181.82,3.04],[181.87,6.15712799],[181.88,3.63367768],[181.9,9.23140336],[181.93,369.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755602538946,[[181.8,9.13217768],[181.75,62.0],[181.74,134.64],[181.73,6.18039828],[181.36,49.28527749]],[[181.9,3.15],[181.93,3.63367768],[181.94,134.7],[181.96,6.15712799],[182.12,21.53994117]]]
["bitfinex-derivatives","SOLF0:USTF0",1755602583788,[[182.24,2.23715211],[182.23,2.91],[182.21,3.61547333],[182.17,369.12],[182.13,137.52]],[[182.36,2.96],[182.37,3.61547333],[182.4,138.45474561],[182.41,369.24],[182.52,3.61547333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755602671360,[[182.33,7.46582694],[182.3,6.18039828],[182.28,12.85482594],[182.2,385.11],[182.18,15.40164921]],[[182.45,5.55383642],[182.46,135.94],[182.51,17.46420894],[182.52,3.61383642],[182.54,368.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755602694882,[[182.39,2.86],[182.38,13.66096336],[182.35,6.18039828],[182.34,105.60940608],[182.33,9.24098952]],[[182.51,1.94],[182.52,3.61383642],[182.53,136.59402582],[182.54,368.46],[182.58,5.9772944]]]
["bitfinex-derivatives","SOLF0:USTF0",1755602751737,[[182.33,3.17],[182.32,4.56730864],[182.3,6.18039828],[182.29,3.61383642],[182.27,9.24098952]],[[182.4,1.94],[182.41,4.23450573],[182.42,135.8],[182.43,3.61383642],[182.49,5.9772944]]]
["bitfinex-derivatives","SOLF0:USTF0",1755602785268,[[182.45,3.14],[182.4,10.04790864],[182.39,3.61383642],[182.37,6.18039828],[182.35,9.24098952]],[[182.5,1.94],[182.52,135.32],[182.54,372.05383642],[182.56,5.9772944],[182.6,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755602818580,[[182.49,3.11],[182.48,5.4783],[182.47,3.61383642],[182.45,4.56730864],[182.43,6.18039828]],[[182.56,1.93],[182.59,135.1],[182.61,372.86750929],[182.63,5.9772944],[182.66,535.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755602863415,[[182.5,2.87],[182.49,4.55751214],[182.48,3.61383642],[182.47,6.18039828],[182.45,9.24098952]],[[182.6,1.94],[182.63,3.61383642],[182.65,135.8],[182.66,5.9772944],[182.69,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755602921965,[[182.4,30.0],[182.35,2.86],[182.3,4.54904588],[182.28,3.61383642],[182.27,11.66479828]],[[182.41,9.9036733],[182.45,136.5],[182.47,16.46],[182.48,5.9772944],[182.5,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755602940692,[[182.15,3.17],[182.12,3.61383642],[182.07,4.54904588],[182.05,6.18039828],[181.89,2145.7465089]],[[182.25,3.61383642],[182.27,1.94],[182.28,136.48],[182.33,16.46],[182.34,5.9772944]]]
["bitfinex-derivatives","SOLF0:USTF0",1755603003727,[[182.09,8.1628823],[182.08,3.08],[182.06,6.18039828],[182.04,128.59578376],[181.99,12.32131937]],[[182.16,1.94],[182.21,3.61383642],[182.23,141.7172944],[182.26,8.96351834],[182.4,25.15377759]]]
["bitfinex-derivatives","SOLF0:USTF0",1755603025343,[[182.11,7.62904588],[182.09,9.10373642],[182.08,6.18039828],[182.06,9.24098952],[181.97,88.38864921]],[[182.17,1.94],[182.24,3.61383642],[182.25,5.9772944],[182.26,0.95561078],[182.27,135.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755603099316,[[182.21,3.06],[182.2,9.10043642],[182.18,4.56668407],[182.16,6.18039828],[180.31,67.76725654]],[[182.28,1.94],[182.34,3.61383642],[182.36,5.9772944],[182.38,144.26351834],[182.42,385.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755603154047,[[182.29,2.99],[182.26,3.61383642],[182.25,4.56668407],[182.22,6.18039828],[182.16,65.61383642]],[[182.37,1.94],[182.41,3.61383642],[182.42,138.56],[182.44,5.9772944],[182.46,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755603183068,[[182.35,3.06],[182.29,141.59383642],[182.28,373.02477369],[182.25,6.18039828],[182.11,1579.1]],[[182.42,1.94],[182.45,3.61383642],[182.48,137.78],[182.5,5.9772944],[182.61,15.38567226]]]
["bitfinex-derivatives","SOLF0:USTF0",1755603245812,[[182.32,3.01],[182.27,4.56809983],[182.25,3.61383642],[182.24,6.18039828],[182.23,368.36]],[[182.35,1.94],[182.41,3.61383642],[182.43,5.9772944],[182.46,8.96351834],[182.47,136.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755603257025,[[182.26,3.01],[182.22,13.66803625],[182.2,6.18039828],[182.17,9.24098952],[123.04,1.98988943]],[[182.34,1.94],[182.36,3.61383642],[182.41,142.3772944],[182.43,8.96351834],[182.48,28.76853781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755603332185,[[182.21,3.14],[182.16,3.61383642],[182.14,4.56653921],[182.11,17.15919828],[181.99,31.88054921]],[[182.28,3.05],[182.29,3.61383642],[182.35,137.42],[182.36,368.96],[182.4,3.61383642]]]
["bitfinex-derivatives","SOLF0:USTF0",1755603380018,[[182.1,2.94],[182.09,5.4897],[182.08,4.56653921],[182.06,137.06],[182.05,9.7942347]],[[182.17,3.01],[182.18,3.61383642],[182.25,5.9772944],[182.28,12.57735476],[182.32,153.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1755603422957,[[182.13,2.88],[182.11,4.56653921],[182.09,6.18039828],[182.08,3.61383642],[182.07,9.24098952]],[[182.22,3.0],[182.23,3.61383642],[182.28,9.59113082],[182.3,8.96351834],[182.58,40.00274789]]]
["bitfinex-derivatives","SOLF0:USTF0",1755603437172,[[182.16,2.88],[182.15,4.56653921],[182.14,5.4882],[182.12,9.7942347],[182.1,9.24098952]],[[182.23,3.0],[182.24,4.41191462],[182.25,3.61383642],[182.31,5.9772944],[182.33,368.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755603494418,[[182.11,4.56653921],[182.09,119.75567532],[182.08,11.67059828],[182.06,12.85482594],[181.96,15.40164921]],[[182.17,3.1],[182.18,3.61383642],[182.24,5.9772944],[182.26,145.42351834],[182.48,30.77134453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755603526033,[[182.08,2.93],[182.05,4.56653921],[182.02,6.18039828],[181.99,3.61383642],[117.59,2.08173048]],[[182.09,4.96473273],[182.14,3.03],[182.15,3.61383642],[182.19,142.2972944],[182.66,61.54268906]]]
["bitfinex-derivatives","SOLF0:USTF0",1755603600889,[[181.99,5.4927],[181.97,6.18039828],[181.94,9.24098952],[181.93,139.81383642],[181.89,23.31281937]],[[182.05,4.49173165],[182.06,2.96],[182.07,3.61383642],[182.11,5.9772944],[182.14,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755603667752,[[182.11,3.02],[182.08,7.80793048],[182.06,4.58498802],[182.03,6.18039828],[181.96,12.32131937]],[[182.13,2.96],[182.16,2.31773048],[182.25,5.9772944],[182.27,378.02351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755603688673,[[182.06,3.07],[182.05,5.4911],[182.04,4.58498802],[182.02,9.79865918],[181.99,9.24098952]],[[182.12,2.96],[182.15,3.6182609],[182.2,369.02],[182.21,5.9772944],[182.24,459.40351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755603734709,[[182.09,8.3699],[182.08,4.55448094],[182.05,9.79865918],[182.04,368.98],[123.04,1.98988943]],[[182.18,3.15],[182.19,3.6182609],[182.24,135.1],[182.28,9.5955553],[182.35,12.30853781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755603804685,[[182.0,2.93],[181.96,5.4938],[181.93,9.79865918],[181.92,0.9561753],[181.9,9.24098952]],[[182.07,3.03],[182.08,3.6182609],[182.15,5.9772944],[182.16,3.6182609],[182.17,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755603894257,[[181.94,3.02],[181.92,2.31973609],[181.91,6.18039828],[181.88,107.96271709],[181.86,0.95654325]],[[181.97,2.89],[181.99,2.31973609],[182.04,5.9772944],[182.07,8.96351834],[182.1,134.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755603911065,[[182.04,3.02],[182.03,5.4918],[182.02,2.31973609],[181.97,6.18039828],[181.96,62.0]],[[182.09,4.43014259],[182.11,139.78973609],[182.12,369.08],[182.14,5.9772944],[182.25,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755603983744,[[182.15,2.86],[182.14,3.62199531],[182.1,6.18039828],[182.08,9.24098952],[182.06,161.8517]],[[182.24,2.92],[182.28,138.00199531],[182.3,369.0],[182.32,5.9772944],[182.34,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755604021285,[[182.24,3.04],[182.2,3.62199531],[182.15,236.4347926],[182.14,16.49],[181.72,110.0221]],[[182.33,3.07],[182.34,3.62199531],[182.39,134.24],[182.4,372.48199531],[182.41,5.9772944]]]
["bitfinex-derivatives","SOLF0:USTF0",1755604096227,[[182.43,0.19758],[182.41,2.87],[182.38,3.62199531],[182.35,62.0],[182.33,368.4]],[[182.5,7.46667246],[182.51,3.62199531],[182.56,5.9772944],[182.58,8.96351834],[182.61,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1755604118146,[[182.57,2.99],[182.53,3.62199531],[182.48,62.0],[182.47,6.18039828],[182.44,143.22098952]],[[182.65,2.88],[182.68,3.62199531],[182.7,133.98],[182.71,374.1572944],[182.73,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755604196400,[[182.49,2.88],[182.48,3.62199531],[182.46,5.4789],[182.43,62.19758],[182.4,3.62199531]],[[182.56,2.96],[182.61,3.62199531],[182.63,502.22],[182.68,543.49],[182.7,0.95326796]]]
["bitfinex-derivatives","SOLF0:USTF0",1755604275978,[[182.48,2.99],[182.46,3.62199531],[182.4,3.62199531],[182.39,133.94],[182.37,27.413]],[[182.56,3.0],[182.59,3.62199531],[182.62,133.92],[182.69,16.45],[182.7,842.95326796]]]
["bitfinex-derivatives","SOLF0:USTF0",1755604304902,[[182.41,3.12],[182.4,3.62199531],[182.39,139.4209],[182.37,62.0],[182.34,368.24]],[[182.5,3.01],[182.53,3.62199531],[182.62,150.35],[182.63,368.18],[183.75,86.15976469]]]
["bitfinex-derivatives","SOLF0:USTF0",1755604396569,[[182.39,5.2765115],[182.36,5.4817],[182.34,133.91274],[182.33,487.65631237]],[[182.43,3.05],[182.48,2.3065115],[182.6,156.1872944],[182.61,369.21382971],[182.66,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755604407479,[[182.41,2.96],[182.38,2.3065115],[182.36,5.4818],[182.34,133.72],[182.33,119.41631237]],[[182.43,3.15],[182.46,2.3065115],[182.59,16.45],[182.6,5.9772944],[183.84,98.46830251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755604510255,[[182.28,2.88],[182.26,15.27445655],[182.24,142.86098952],[182.16,3.60925827]],[[182.34,2.96],[182.4,3.60925827],[182.41,5.9772944],[182.44,8.96351834],[182.48,28.75853781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755604527377,[[182.37,2.94],[182.32,3.60925827],[182.31,6.18039828],[182.29,9.24098952],[182.28,117.67776843]],[[182.4,3.08],[182.46,5.9772944],[182.47,3.60925827],[182.48,142.48351834],[182.53,28.75853781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755604575805,[[182.5,3.1],[182.49,3.60925827],[182.4,3.60925827],[182.37,17.14319828],[182.35,125.16928056]],[[182.55,2.96],[182.6,368.4],[182.61,5.9772944],[182.62,3.60925827],[182.63,142.50351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755604609840,[[182.73,0.03509247],[182.7,2.96],[182.66,3.60925827],[182.6,62.0],[182.59,4.46102634]],[[182.74,3.05],[182.79,3.60925827],[182.82,368.24],[182.84,133.9],[182.99,5.9772944]]]
["bitfinex-derivatives","SOLF0:USTF0",1755604646469,[[182.71,3.04],[182.7,8.13003854],[182.68,6.18039828],[182.66,9.24098952],[182.44,30.80329843]],[[182.8,2.86],[182.81,137.30925827],[182.88,3.60925827],[182.89,6.92949294],[182.91,25.42351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755604699609,[[182.72,2.98],[182.71,5.4713],[182.7,3.60925827],[182.67,6.18039828],[182.66,62.0]],[[182.81,136.46],[182.84,3.60925827],[182.85,5.9772944],[182.87,8.96351834],[182.9,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755604773666,[[182.61,2.29910581],[182.6,107.7997086],[182.56,5.4758],[182.55,133.7],[181.98,868.92791623]],[[182.68,2.92],[182.69,2.29910581],[182.75,5.9772944],[182.76,367.78],[182.77,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755604821319,[[182.61,2.9],[182.6,4.544174],[182.59,9.06925208],[182.57,6.18039828],[182.56,62.0]],[[182.71,2.98],[182.73,3.59445208],[182.77,133.72],[182.78,5.9772944],[182.86,12.30853781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755604865666,[[182.56,3.11],[182.52,95.6251388],[182.5,15.25235036],[182.47,9.24098952],[182.43,75.2745351]],[[182.63,2.89],[182.64,3.59445208],[182.67,5.9772944],[182.69,133.76],[182.7,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755604892389,[[182.42,2.96],[182.41,3.59445208],[182.38,4.55964424],[182.37,0.95386893],[182.36,6.18039828]],[[182.53,3.05],[182.54,3.59445208],[182.58,368.14],[182.62,5.9772944],[182.63,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755604949940,[[182.47,3.03],[182.46,13.63090666],[182.44,6.18039828],[182.41,9.24098952],[182.4,3.59445208]],[[182.54,4.64182352],[182.55,3.07],[182.59,138.25445208],[182.61,369.23379049],[182.62,5.9772944]]]
["bitfinex-derivatives","SOLF0:USTF0",1755605013485,[[182.37,2.95],[182.35,135.28],[182.33,3.59445208],[182.31,0.95428744],[0.001,50000.0]],[[182.56,22.4172944],[182.59,377.06351834],[182.6,134.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755605027306,[[182.22,3.05],[182.2,90.44737047],[182.19,136.04],[182.18,5.61302273],[182.15,368.48]],[[182.36,5.01962744],[182.37,5.61302273],[182.43,16.44],[182.44,5.9772944],[182.45,135.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755605074445,[[182.04,2.86],[182.01,9.11131916],[181.99,137.57588639],[181.95,6.18039828],[181.88,345.76131937]],[[182.15,3.61891916],[182.22,142.9772944],[182.24,8.96351834],[182.29,12.30853781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755605088544,[[181.95,2.92],[181.9,5.63387887],[181.89,5.4958],[181.88,137.83654325],[181.84,78.44]],[[182.05,4.52616669],[182.1,5.63387887],[182.14,5.9772944],[182.15,16.44],[182.16,377.92351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755605131191,[[182.07,2.92],[182.06,3.62096794],[182.02,136.12],[182.0,6.18039828],[181.98,9.24098952]],[[182.15,4.5483352],[182.18,3.62096794],[182.2,5.9772944],[182.22,8.96351834],[182.26,369.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755605170908,[[181.99,2.99],[181.97,15.29486622],[181.95,378.30098952],[181.92,135.58],[181.9,12.32131937]],[[182.11,3.62096794],[182.16,5.9772944],[182.17,135.64],[182.18,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755605196936,[[182.01,2.99],[181.95,9.11516794],[181.93,6.18039828],[181.91,9.24098952],[181.9,135.2]],[[182.08,4.39413624],[182.1,3.62096794],[182.14,5.9772944],[182.16,381.60448628],[182.17,135.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755605213554,[[181.97,2.89],[181.96,9.80136622],[181.95,5.4942],[181.93,9.24098952],[181.89,381.42131937]],[[182.07,3.62096794],[182.08,135.2],[182.11,5.9772944],[182.14,8.96351834],[182.77,86.15976469]]]
["bitfinex-derivatives","SOLF0:USTF0",1755605252776,[[182.08,3.13],[182.04,9.10914241],[182.02,375.24039828],[182.0,9.24098952],[63.119,3.00014099]],[[182.17,4.39098971],[182.18,3.61774241],[182.21,135.14],[182.23,5.9772944],[182.25,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755605308330,[[182.16,2.95],[182.12,3.61774241],[182.11,5.4893],[182.09,6.18039828],[182.07,9.24098952]],[[182.23,4.42996066],[182.27,138.59774241],[182.3,5.9772944],[182.31,369.0],[182.32,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755605351872,[[181.98,2.98],[181.93,378.94870967],[181.92,134.9],[181.89,6.18039828],[181.86,9.24098952]],[[182.07,4.40355012],[182.08,3.61774241],[182.14,5.9772944],[182.16,12.58126075],[182.17,151.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755605382721,[[182.07,3.15],[182.03,4.62629295],[182.02,5.4921],[182.01,6.18039828],[182.0,3.62154669]],[[182.09,4.50900884],[182.14,3.62154669],[182.15,369.18],[182.17,140.8972944],[182.19,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755605399726,[[182.0,2.88],[181.98,4.62629295],[181.96,6.18039828],[181.95,5.4941],[181.94,3.62154669]],[[182.08,3.62154669],[182.11,134.7],[182.14,5.9772944],[182.15,369.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755605439770,[[181.97,2.92],[181.94,6.18039828],[181.92,9.11471542],[181.91,10.19728306],[181.78,317.0]],[[182.04,4.49353418],[182.06,134.54],[182.07,3.61961542],[182.1,5.9772944],[182.12,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755605468497,[[182.03,3.01],[182.0,3.61864335],[181.98,5.4932],[181.97,6.18039828],[181.95,9.24098952]],[[182.12,3.61864335],[182.13,134.48],[182.15,369.18],[182.16,5.9772944],[182.39,30.77134453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755605525448,[[182.03,2.98],[182.0,3.61864335],[181.98,6.18039828],[181.96,9.24098952],[181.88,16.49]],[[182.13,3.61864335],[182.15,134.26],[182.2,5.9772944],[182.22,378.14351834],[182.32,15.38567226]]]
["bitfinex-derivatives","SOLF0:USTF0",1755605534957,[[182.04,2.98],[182.0,5.4927],[181.98,3.61864335],[181.96,6.18039828],[181.94,9.24098952]],[[182.12,3.61864335],[182.15,134.26],[182.19,5.9772944],[182.21,8.96351834],[182.22,385.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755605582378,[[182.03,2.91],[182.0,11.67309828],[181.98,3.61854226],[181.97,9.24098952]],[[182.11,134.18],[182.13,3.61854226],[182.15,5.9772944],[182.16,369.14],[182.18,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755605607099,[[182.07,2.91],[182.06,3.61854226],[182.04,5.4914],[182.02,6.18039828],[182.0,9.24098952]],[[182.17,134.12],[182.18,3.61854226],[182.22,5.9772944],[182.24,378.02351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755605644829,[[182.19,3.02],[182.15,2.31356085],[182.13,10.09904022],[182.1,6.18039828],[182.02,133.94]],[[182.21,4.51101799],[182.22,136.31356085],[182.24,369.06],[182.29,5.9772944],[182.31,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755605707875,[[182.11,2.97],[182.1,4.61024022],[182.09,9.10287969],[182.08,6.18039828],[182.05,9.24098952]],[[182.2,4.17439181],[182.22,3.61297969],[182.24,368.84],[182.26,139.8972944],[182.28,12.57649803]]]
["bitfinex-derivatives","SOLF0:USTF0",1755605723489,[[182.1,2.97],[182.06,4.61024022],[182.04,3.61297969],[182.03,6.18039828],[182.01,9.24098952]],[[182.18,7.93016884],[182.24,369.7956239],[182.25,5.9772944],[182.26,133.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755605768337,[[182.02,2.91],[182.01,4.6110076],[181.99,6.18039828],[181.97,14.73458952],[181.95,3.61297969]],[[182.03,5.06654027],[182.09,3.61297969],[182.15,5.9772944],[182.16,3.61297969],[182.17,142.82351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755605789753,[[181.94,2.96],[181.92,8.22398729],[181.9,0.95645124],[181.89,471.04891631],[181.87,143.72098952]],[[182.0,5.09013381],[182.03,3.61297969],[182.11,5.9772944],[182.12,134.38],[182.13,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755605831281,[[181.91,3.05],[181.88,3.61297969],[181.87,6.18039828],[181.85,9.24098952],[181.8,26.93129906]],[[181.96,5.11926088],[182.02,3.61297969],[182.07,5.9772944],[182.09,8.96351834],[182.23,21.53994117]]]
["bitfinex-derivatives","SOLF0:USTF0",1755605878935,[[182.13,2.99],[182.12,5.4889],[182.11,3.61297969],[182.07,108.45199278],[182.04,9.79337797]],[[182.24,4.2382013],[182.25,137.59297969],[182.28,0.95544024],[182.3,375.0172944],[182.33,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755605905732,[[182.14,2.99],[182.09,3.61297969],[182.07,108.45199278],[182.06,6.18039828],[182.04,157.71656921]],[[182.23,4.25160403],[182.24,3.61297969],[182.26,133.96],[182.28,5.9772944],[182.3,369.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755605921242,[[182.17,2.86],[182.15,9.10097969],[182.13,6.18039828],[182.11,9.24098952],[182.06,146.20131937]],[[182.25,6.98647801],[182.27,137.49297969],[182.28,5.9772944],[182.3,378.00351834],[182.35,12.30853781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755605971997,[[181.9,2.91],[181.86,108.64854489],[181.83,372.67885581],[181.81,0.95683255],[181.8,133.98]],[[181.97,3.61885581],[182.04,3.61885581],[182.05,5.9772944],[182.07,133.96],[182.08,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755605999119,[[181.9,2.91],[181.86,114.82894317],[181.85,9.11605581],[181.84,9.24098952],[181.79,74.32131937]],[[181.97,4.43511529],[181.99,3.61885581],[182.02,5.9772944],[182.04,3.61885581],[182.05,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755606037149,[[182.04,3.09],[182.01,3.61885581],[181.96,6.18039828],[181.95,134.0],[181.93,9.24098952]],[[182.15,4.35493029],[182.16,3.61885581],[182.17,503.34],[182.19,5.9772944],[182.21,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755606119249,[[182.15,3.15],[182.13,5.4886],[182.1,3.61885581],[182.05,62.0],[182.04,9.79925409]],[[182.23,133.88],[182.25,3.61885581],[182.27,369.1],[182.29,5.9772944],[182.31,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755606138163,[[182.05,3.15],[182.04,5.4913],[182.03,3.61885581],[182.02,375.28039828],[182.0,71.24098952]],[[182.15,4.37759875],[182.16,3.61885581],[182.2,5.9772944],[182.21,133.78],[182.22,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755606187407,[[181.95,2.96],[181.94,3.61885581],[181.92,6.18039828],[181.9,9.24098952],[181.68,47.28329843]],[[182.07,3.61885581],[182.09,133.84],[182.1,5.9772944],[182.12,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755606215949,[[182.05,3.14],[182.02,5.4921],[181.98,3.61885581],[181.97,6.18039828],[181.95,9.24098952]],[[182.12,7.07537645],[182.13,3.61885581],[182.15,139.8172944],[182.18,8.96351834],[182.19,369.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755606256563,[[182.2,3.09],[182.19,5.4867],[182.17,3.61885581],[182.12,62.0],[182.11,109.94156333]],[[182.29,372.63885581],[182.33,5.9772944],[182.36,8.96351834],[182.4,15.92739362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755606292601,[[182.26,2.88],[182.23,9.10445581],[182.19,6.18039828],[182.17,9.24098952],[182.16,3.61885581]],[[182.37,137.23885581],[182.4,5.9772944],[182.43,8.96351834],[182.45,368.7],[182.78,49.23415125]]]
["bitfinex-derivatives","SOLF0:USTF0",1755606352933,[[182.14,2.89],[182.11,109.94156333],[182.1,3.61885581],[182.09,6.18039828],[182.07,143.02098952]],[[182.19,4.59021419],[182.25,3.61885581],[182.26,5.9772944],[182.28,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755606387749,[[182.36,5.4818],[182.32,3.61885581],[182.28,178.15434041],[182.27,10.9687],[182.25,138.54594082]],[[182.48,3.61885581],[182.49,134.18],[182.55,368.72],[182.59,5.9772944]]]
["bitfinex-derivatives","SOLF0:USTF0",1755606424801,[[182.27,2.96],[182.26,10.01325979],[182.23,9.79925409],[182.21,9.24098952],[181.99,30.80329843]],[[182.37,4.44208676],[182.38,3.61885581],[182.42,368.5],[182.43,134.12],[182.44,5.9772944]]]
["bitfinex-derivatives","SOLF0:USTF0",1755606444104,[[182.37,2.96],[182.36,5.4818],[182.35,8.1474156],[182.33,6.18039828],[182.31,9.24098952]],[[182.48,3.61885581],[182.51,134.1],[182.52,368.54],[182.54,5.9772944],[182.78,30.77134453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755606488152,[[182.25,2.89],[182.2,10.06661495],[182.19,3.61885581],[182.18,140.60039828],[182.17,368.34]],[[182.32,3.61885581],[182.39,134.02],[182.4,3.61885581],[182.41,5.9772944],[182.43,25.43351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755606538171,[[182.04,2.91],[182.03,137.93885581],[182.02,4.58011495],[182.01,5.4923],[182.0,6.18039828]],[[182.15,4.5231002],[182.16,3.61885581],[182.22,5.9772944],[182.25,25.43351834],[182.27,368.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755606556396,[[182.17,2.91],[182.16,4.58818286],[182.15,3.61885581],[182.14,6.18039828],[182.12,134.18]],[[182.28,4.52732726],[182.3,3.61885581],[182.31,134.48],[182.33,374.8572944],[182.35,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755606606134,[[182.18,4.60326842],[182.17,3.61885581],[182.16,5.4878],[182.15,6.18039828],[182.13,9.24098952]],[[182.26,4.52126817],[182.3,3.61885581],[182.32,5.9772944],[182.33,368.76],[182.34,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755606618237,[[182.19,3.01],[182.18,4.60326842],[182.15,11.66849828],[182.14,3.61885581],[182.13,9.24098952]],[[182.25,4.15220557],[182.27,3.61885581],[182.31,5.9772944],[182.33,8.96351834],[182.35,368.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755606680283,[[181.97,2.99],[181.96,5.4937],[181.94,4.56935123],[181.93,3.61885581],[181.92,6.18039828]],[[182.06,4.57076029],[182.07,3.61885581],[182.11,134.46],[182.16,9.59615021],[182.18,25.45351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755606722822,[[181.87,3.02],[181.86,4.59945902],[181.85,5.497],[181.84,6.18039828],[181.82,106.75357503]],[[181.96,3.61885581],[182.04,144.15615021],[182.06,26.41012733],[182.07,369.18],[182.11,327.30853781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755606751948,[[181.87,3.14],[181.85,4.59945902],[181.83,9.79925409],[181.81,62.0],[181.8,9.24098952]],[[181.96,3.61885581],[182.01,510.0572944],[182.04,12.58237415],[183.03,92.3140336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755606769167,[[181.87,3.14],[181.86,5.4969],[181.85,8.2377365],[181.83,6.18039828],[181.81,205.82098952]],[[181.94,4.62713266],[181.99,3.61885581],[182.01,375.3772944],[182.04,12.58237415],[182.05,134.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755606805302,[[181.79,3.13],[181.77,5.4996],[181.75,3.61885581],[181.72,62.0],[181.71,6.18039828]],[[181.87,5.09004441],[181.91,138.49885581],[181.95,5.9772944],[181.98,378.40351834],[182.02,28.79853781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755606826716,[[181.87,3.13],[181.83,3.61885581],[181.8,6.18039828],[181.78,369.56]],[[181.96,3.61885581],[182.03,135.56],[182.04,3.61885581],[182.06,5.9772944],[182.17,15.38567226]]]
["bitfinex-derivatives","SOLF0:USTF0",1755606885661,[[181.71,3.13],[181.7,0.95747754],[181.66,3.61885581],[181.65,490.65534283],[181.64,6.18039828]],[[181.78,3.61885581],[181.79,4.871076],[181.87,5.9772944],[181.9,378.52351834],[181.94,28.79853781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755606922297,[[181.68,3.12],[181.67,3.61885581],[181.65,6.18039828],[181.63,0.95791241],[181.62,9.24098952]],[[181.78,4.67385609],[181.79,3.61885581],[181.84,5.9772944],[181.86,8.96351834],[181.9,369.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755606941024,[[181.74,3.05],[181.69,6.18039828],[181.68,3.61885581],[181.67,62.0],[181.66,9.24098952]],[[181.82,3.61885581],[181.89,5.9772944],[181.9,369.56],[181.91,8.96351834],[181.92,3.61885581]]]
["bitfinex-derivatives","SOLF0:USTF0",1755606979349,[[181.88,3.15],[181.86,5.4968],[181.84,3.61885581],[181.8,6.18039828],[181.77,395.19098952]],[[181.95,1.37],[181.96,3.61885581],[181.99,134.98],[182.0,369.62],[182.03,0.9568194]]]
["bitfinex-derivatives","SOLF0:USTF0",1755607034999,[[181.97,2.9],[181.95,10.11384315],[181.93,9.79925409],[181.9,513.30098952]],[[182.06,1.37],[182.08,3.61885581],[182.12,5.9772944],[182.13,134.74],[182.18,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755607120270,[[182.17,3.13],[182.13,9.10735581],[182.09,134.48],[182.07,62.0],[182.04,3.61885581]],[[182.26,1.35],[182.29,3.61885581],[182.3,134.54],[182.35,369.04],[182.38,5.9772944]]]
["bitfinex-derivatives","SOLF0:USTF0",1755607138178,[[182.18,3.04],[182.16,3.61885581],[182.15,5.488],[182.09,140.66039828],[182.02,12.32131937]],[[182.25,4.35312935],[182.26,1.36],[182.29,3.61885581],[182.31,134.44],[182.33,5.9772944]]]
["bitfinex-derivatives","SOLF0:USTF0",1755607190210,[[182.15,2.92],[182.14,4.61685618],[182.13,5.4887],[182.12,9.79925409],[182.09,9.24098952]],[[182.21,4.39652872],[182.22,1.36],[182.25,3.61885581],[182.28,5.9772944],[182.3,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755607225329,[[182.25,2.91],[182.23,3.61885581],[182.22,4.61685618],[182.19,6.18039828],[182.13,27.4774]],[[182.34,1.35],[182.35,134.32],[182.36,368.72],[182.38,3.61885581],[182.4,5.9772944]]]
["bitfinex-derivatives","SOLF0:USTF0",1755607296895,[[182.2,2.88],[182.19,4.60976632],[182.17,3.61885581],[182.16,6.18039828],[182.0,338.5623089]],[[182.26,4.32564322],[182.27,1.36],[182.31,3.61885581],[182.32,5.9772944],[182.35,143.24351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755607369364,[[182.27,2.88],[182.24,5.4854],[182.23,3.61885581],[182.21,6.18039828],[182.18,9.24098952]],[[182.33,1.36],[182.37,137.77885581],[182.4,5.9772944],[182.42,8.96351834],[182.45,385.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1755607409594,[[182.12,125.20462355],[182.07,134.06],[182.06,3.61256004],[182.02,71.24098952],[181.99,368.82]],[[182.21,1.35],[182.22,3.61256004],[182.28,3.61256004],[182.29,156.5072944],[182.32,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755607485152,[[182.11,3.16],[182.1,4.619744],[182.09,9.1058141],[182.08,6.18039828],[182.06,9.24098952]],[[182.19,1.35],[182.23,3.6158141],[182.25,5.9772944],[182.26,503.02],[182.27,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755607517280,[[182.08,3.1],[182.07,10.110544],[182.06,3.6158141],[182.04,7.13565494],[182.02,9.24098952]],[[182.18,1.36],[182.21,3.6158141],[182.24,5.9772944],[182.26,368.86],[182.27,142.82351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755607595639,[[181.8,2.96],[181.79,4.57287033],[181.77,5.5004],[181.76,6.18039828],[181.74,9.24098952]],[[181.9,1.36],[181.92,3.6158141],[181.96,140.3372944],[181.98,8.96351834],[182.02,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1755607645279,[[181.7,2.93],[181.68,16.25682166],[181.65,9.24098952],[181.64,62.0],[181.61,12.32131937]],[[181.82,1.37],[181.85,3.6158141],[181.86,140.4372944],[181.89,8.96351834],[181.93,28.79853781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755607682618,[[181.75,6.5358141],[181.72,431.54],[181.7,6.18039828]],[[181.87,1.36],[181.91,373.1558141],[181.93,135.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755607708045,[[181.7,2.95],[181.67,4.61059725],[181.66,373.1558141],[181.65,6.18039828],[181.64,0.95778059]],[[181.77,1.37],[181.82,3.6158141],[181.83,134.74],[181.84,5.9772944],[181.96,330.38567226]]]
["bitfinex-derivatives","SOLF0:USTF0",1755607756592,[[181.41,3.14],[181.38,4.57484845],[181.33,136.48],[181.32,373.5358141],[181.3,6.18039828]],[[181.49,5.17718437],[181.51,1.37],[181.52,3.6158141],[181.61,142.6372944],[181.63,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755607780304,[[181.46,2.86],[181.45,5.5099],[181.44,5.671459],[181.41,200.3],[181.35,387.56935161]],[[181.53,4.82519581],[181.57,1.37],[181.61,370.12],[181.62,5.671459],[181.66,138.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755607813930,[[181.6,6.77317399],[181.53,6.18039828],[181.5,9.24098952],[181.48,370.26],[181.46,23.34071937]],[[181.66,1.37],[181.71,507.9],[181.72,3.64317399],[181.75,5.9772944],[181.77,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755607854463,[[181.59,3.04],[181.58,3.63606133],[181.57,5.5062],[181.53,6.18039828],[181.52,62.0]],[[181.67,1.37],[181.7,3.63606133],[181.73,5.9772944],[181.75,8.96351834],[181.8,15.94459914]]]
["bitfinex-derivatives","SOLF0:USTF0",1755607919628,[[181.59,3.14],[181.55,11.68699828],[181.54,3.63606133],[181.53,9.24098952],[181.25,40.04428796]],[[181.62,1.37],[181.68,5.9772944],[181.69,3.63606133],[181.7,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755607968577,[[181.73,2.87],[181.72,9.13736133],[181.67,6.18039828],[181.65,9.24098952],[181.63,73.0084]],[[181.8,4.20316613],[181.83,1.37],[181.84,139.09606133],[181.85,5.9772944],[181.87,378.94351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755608032730,[[181.71,3.16],[181.68,5.5026],[181.66,3.63337061],[181.64,6.18039828],[181.61,9.24098952]],[[181.73,4.47050888],[181.74,1.37],[181.79,5.9772944],[181.8,373.49337061],[181.86,12.30853781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755608061153,[[181.64,3.05],[181.62,3.63337061],[181.61,119.82243972],[181.57,504.9],[181.56,9.24098952]],[[181.74,1.37],[181.77,3.63337061],[181.8,5.9772944],[181.82,8.96351834],[181.84,369.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755608131205,[[181.9,2.86],[181.88,3.63337061],[181.87,5.4967],[181.8,379.29376889],[181.78,9.24098952]],[[181.96,1.36],[182.03,3.63337061],[182.04,504.56],[182.06,5.9772944],[182.13,12.30853781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755608197853,[[181.94,3.01],[181.93,3.63337061],[181.88,120.56754935],[181.86,6.18039828],[181.84,134.66]],[[182.02,1.36],[182.03,134.66],[182.06,3.63337061],[182.09,6.9336405],[182.12,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755608225682,[[181.75,3.0],[181.71,3.63337061],[181.7,5.5024],[181.61,6.18039828],[181.6,11.0106]],[[181.86,1.37],[181.87,3.63337061],[181.89,134.72],[181.92,3.63337061],[181.94,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1755608300655,[[181.91,2.95],[181.9,9.12937061],[181.82,68.18039828],[181.79,9.24098952],[181.77,27.4897]],[[182.01,1.37],[182.03,134.62],[182.04,3.63337061],[182.06,5.9772944],[182.09,9.91986444]]]
["bitfinex-derivatives","SOLF0:USTF0",1755608326276,[[182.0,3.01],[181.99,3.63337061],[181.98,5.4936],[181.92,3.63337061],[181.89,62.0]],[[182.07,1.37],[182.08,134.48],[182.11,369.56],[182.13,3.63337061],[182.16,5.9772944]]]
["bitfinex-derivatives","SOLF0:USTF0",1755608404166,[[181.96,3.0],[181.95,3.63337061],[181.94,5.4946],[181.92,6.18039828],[181.9,9.24098952]],[[182.03,1.37],[182.09,9.61066501],[182.12,8.96351834],[182.26,21.53994117],[182.33,47.27134453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755608453496,[[181.97,3.03],[181.96,3.63337061],[181.91,6.18039828],[181.89,9.24098952],[181.88,134.32]],[[182.06,1.37],[182.08,369.26],[182.09,3.63337061],[182.11,140.4372944],[182.13,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755608477723,[[181.88,3.03],[181.87,3.63337061],[181.86,5.4971],[181.85,375.64039828],[181.84,120.84801599]],[[181.96,1.37],[182.0,3.63337061],[182.02,5.9772944],[182.03,16.49],[182.05,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755608503449,[[181.73,3.0],[181.69,0.95754341],[181.67,9.13617061],[181.65,369.36],[181.63,134.46]],[[181.8,1.37],[181.82,3.63337061],[181.89,5.9772944],[181.92,29.08688895],[182.01,15.38567226]]]
["bitfinex-derivatives","SOLF0:USTF0",1755608563109,[[181.87,2.91],[181.86,5.4972],[181.84,3.63337061],[181.8,3.63337061],[181.77,62.0]],[[181.95,1.38],[181.98,134.64],[182.0,3.63337061],[182.03,369.54],[182.05,331.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1755608642677,[[181.74,2.92],[181.73,4.61940322],[181.65,62.0],[181.64,6.18039828],[181.63,369.78]],[[181.83,3.16],[181.87,4.61940322],[181.9,369.5],[181.96,16.49],[181.97,5.9772944]]]
["bitfinex-derivatives","SOLF0:USTF0",1755608692035,[[181.73,2.92],[181.72,4.61940322],[181.66,140.72039828],[181.64,62.0],[181.63,369.78]],[[181.8,3.16],[181.85,4.61940322],[181.9,17.44746437],[181.91,5.9772944],[181.92,4.61940322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755608751659,[[181.68,3.07],[181.67,9.24745992],[181.66,5.5031],[181.62,7.13840299],[181.6,685.27178327]],[[181.76,2.97],[181.83,4.61940322],[181.84,369.76],[181.85,16.49],[182.1,15.38567226]]]
["bitfinex-derivatives","SOLF0:USTF0",1755608783771,[[181.69,3.01],[181.66,4.62147387],[181.65,4.61940322],[181.64,5.5037],[181.63,62.0]],[[181.76,2.9],[181.79,4.61940322],[181.86,151.01],[181.87,5.9772944],[182.31,30.77134453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755608830616,[[181.58,2.87],[181.57,4.61940322],[181.53,4.62147387],[181.51,6.18039828],[181.49,9.24098952]],[[181.69,3.07],[181.71,4.61940322],[181.74,504.8],[181.76,16.51],[182.08,40.00274789]]]
["bitfinex-derivatives","SOLF0:USTF0",1755608865335,[[181.63,3.02],[181.61,4.61940322],[181.59,4.62147387],[181.57,6.18039828],[181.53,134.56]],[[181.73,5.99756828],[181.75,4.61940322],[181.77,134.58],[181.81,5.9772944],[181.82,16.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1755608954612,[[181.79,3.07],[181.78,4.62313101],[181.76,10.7998015],[181.73,9.24098952],[181.69,12.32131937]],[[181.86,2.92352298],[181.87,2.87],[181.89,11.48],[181.91,4.61940322],[181.93,5.9772944]]]
["bitfinex-derivatives","SOLF0:USTF0",1755608962218,[[181.78,3.07],[181.77,4.62313101],[181.75,6.18039828],[181.74,5.5006],[181.73,13.86039274]],[[181.84,2.87],[181.88,4.61940322],[181.89,11.48],[181.92,5.9772944],[181.94,379.62075885]]]
["bitfinex-derivatives","SOLF0:USTF0",1755609047273,[[181.74,0.04],[181.73,139.00085658],[181.72,10.12060322],[181.71,6.18039828],[181.69,9.24098952]],[[181.85,2.95],[181.86,4.61940322],[181.87,10.95],[181.96,156.9072944],[181.98,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755609074903,[[181.67,2.98],[181.66,5.5032],[181.64,4.61940322],[181.62,68.18039828],[181.55,12.32131937]],[[181.75,2.87],[181.8,4.61940322],[181.86,153.49],[181.87,10.95],[182.0,5.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755609134066,[[181.56,3.13],[181.55,5.56069298],[181.54,10.12620322],[181.53,142.52039828],[181.46,12.32131937]],[[181.67,2.91],[181.68,4.61940322],[181.72,369.86],[181.74,152.97],[181.75,5.9772944]]]
["bitfinex-derivatives","SOLF0:USTF0",1755609210810,[[181.63,4.60231891],[181.62,3.09],[181.61,6.18039828],[181.59,13.86039274],[181.58,5.5054]],[[181.7,3.16],[181.72,4.61940322],[181.78,5.9772944],[181.79,135.22],[182.08,40.00274789]]]
["bitfinex-derivatives","SOLF0:USTF0",1755609230623,[[181.66,3.09],[181.62,4.60231891],[181.6,6.18039828],[181.59,10.12460322],[181.57,130.44307574]],[[181.69,3.16],[181.72,4.61940322],[181.77,5.9772944],[181.78,0.9581234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755609304978,[[181.69,2.96195311],[181.68,4.63552612],[181.67,2.99],[181.65,6.18039828],[181.63,9.24098952]],[[181.72,3.13],[181.74,1.37555816],[181.78,9.88195311],[181.8,5.9772944],[181.82,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755609327113,[[181.64,2.92],[181.63,4.63552612],[181.61,6.18039828],[181.6,4.6287079],[181.59,9.24098952]],[[181.67,2.9],[181.73,4.6287079],[181.74,8.42],[181.76,5.9772944],[181.78,134.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755609382162,[[181.7,3.09],[181.69,4.63083681],[181.65,4.62248898],[181.63,6.18039828],[181.6,25.75098952]],[[181.74,10.03],[181.77,3.07],[181.82,370.0],[181.84,4.63083681],[182.11,30.77134453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755609401374,[[181.79,3.11],[181.78,10.13023681],[181.74,4.62248898],[181.72,140.88039828],[0.001,50000.0]],[[181.86,3.16],[181.91,4.63083681],[181.92,369.78],[181.96,134.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755609496535,[[181.98,4.63083681],[181.96,2.92],[181.95,4.61260312],[181.92,6.18039828],[181.15,893.57055498]],[[182.07,2.93],[182.08,6.76],[182.1,369.36],[182.11,139.03083681],[182.16,4.63083681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755609518162,[[181.93,5.4946],[181.92,7.68650716],[181.91,4.63083681],[181.89,6.18039828],[181.87,9.24098952]],[[182.04,1.37357485],[182.06,4.63083681],[182.08,6.76],[182.11,5.9772944],[182.13,135.31626726]]]
["bitfinex-derivatives","SOLF0:USTF0",1755609599525,[[182.04,3.04],[182.03,9.21734397],[182.0,6.18039828],[181.99,369.08],[181.98,9.24098952]],[[182.15,2.96],[182.18,10.60813121],[182.19,134.24],[182.25,12.30853781],[182.29,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755609626257,[[182.2,8.5566],[182.18,4.63083681],[182.13,4.59562899],[182.1,6.18039828],[182.09,10.9797]],[[182.28,3.09],[182.29,134.2],[182.31,373.65083681],[182.37,5.9772944],[182.39,323.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755609689223,[[182.2,3.16],[182.19,4.59562899],[182.17,4.63083681],[182.16,140.40039828],[182.15,368.52]],[[182.3,3.02],[182.31,4.63083681],[182.38,22.4872944],[182.39,368.54],[182.4,138.87083681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755609791196,[[182.26,7.61038987],[182.25,5.4851],[182.23,10.81123509],[182.21,143.64098952],[182.16,16.95215618]],[[182.33,2.9],[182.38,4.63083681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755609812414,[[182.34,7.70083681],[182.31,134.38],[182.28,4.56858795],[182.26,17.14979828],[0.001,50000.0]],[[182.48,3.08],[182.49,4.63083681],[182.51,134.38],[182.55,16.46],[182.8,30.77134453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755609866269,[[182.45,5.4789],[182.43,4.56858795],[182.41,10.81123509],[182.38,20.20338952],[182.37,134.74]],[[182.53,2.88],[182.54,11.85083681],[182.61,5.9772944],[182.63,9.91726962],[182.91,40.00274789]]]
["bitfinex-derivatives","SOLF0:USTF0",1755609912693,[[182.56,5.4758],[182.54,4.63083681],[182.53,4.5803935],[182.49,6.18039828],[182.45,377.32098952]],[[182.57,9.3],[182.62,2.95],[182.67,368.32],[182.68,4.63083681],[182.7,134.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755609954321,[[182.69,4.63083681],[182.65,4.5841832],[182.62,6.18039828],[182.61,10.9485],[182.6,143.56098952]],[[182.77,3.01],[182.78,8.32],[182.82,138.97083681],[182.85,5.9772944],[182.87,393.32351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755609999067,[[182.55,4.63083681],[182.53,372.58428204],[182.51,125.07562412],[182.5,134.58],[182.34,317.0]],[[182.63,2.86],[182.64,10.09],[182.67,4.63083681],[182.73,22.4072944],[182.75,8.96351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755610072116,[[182.76,9.19018361],[182.73,6.09863088],[182.71,9.14794632],[182.68,72.9444],[182.66,12.19726176]],[[182.88,3.11],[182.92,4.63083681],[182.93,501.98],[182.94,6.12012226],[183.06,15.30030565]]]
["bitfinex-derivatives","SOLF0:USTF0",1755610108245,[[182.57,4.63083681],[182.53,4.5593468],[182.52,367.6],[182.51,135.08],[182.5,6.09863088]],[[182.69,3.14],[182.7,4.63083681],[182.75,135.02],[182.79,16.43],[182.8,373.76012226]]]
["bitfinex-derivatives","SOLF0:USTF0",1755610157496,[[182.76,5.4698],[182.75,4.63083681],[182.7,4.5593468],[182.68,6.09863088],[182.65,9.14794632]],[[182.83,137.55],[182.89,4.63083681],[182.9,367.76],[182.91,6.12012226],[182.93,10.13223865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755610191515,[[182.71,5.4712],[182.69,4.56167375],[182.67,6.09863088],[182.64,9.14794632],[182.56,451.78]],[[182.78,1.36778107],[182.82,4.63083681],[182.86,6.12012226],[182.88,161.68255131],[182.97,15.30030565]]]
["bitfinex-derivatives","SOLF0:USTF0",1755610232153,[[182.95,4.63083681],[182.88,372.09083681],[182.84,332.50674221],[182.8,137.29344492],[182.34,60.9863088]],[[183.08,3.04],[183.09,4.63083681],[183.13,135.9],[183.16,0.95088462],[183.17,22.55012226]]]
["bitfinex-derivatives","SOLF0:USTF0",1755610274682,[[182.91,11.94337773],[182.9,164.14],[182.84,10.9348],[182.8,487.42344492],[182.75,32.7930822]],[[183.13,3.07],[183.2,378.84337773],[183.27,6.12012226],[183.39,15.30030565],[183.43,33.36380564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755610293500,[[182.61,5.4743],[182.55,163.89290252],[182.53,379.06337773],[182.47,62.0],[182.42,313.57434474]],[[182.76,3.13],[182.77,162.84],[182.79,11.94337773],[182.89,366.98],[182.91,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755610339124,[[182.09,19.02805026],[181.95,164.99010294],[181.94,10.9888],[181.93,368.08],[181.92,6.09863088]],[[182.31,2.9],[182.35,368.08],[182.4,19.02805026],[182.5,6.12012226],[182.52,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755610351944,[[181.78,387.58805026],[181.74,11.0006],[181.69,511.14943423],[181.51,4.43010294],[181.5,1894.16]],[[182.03,3.05],[182.04,368.68],[182.07,19.02805026],[182.11,161.36],[182.22,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755610396878,[[181.78,12.1606032],[181.73,12.1606032],[181.72,27.412],[181.71,177.01],[181.68,369.66]],[[182.03,530.04],[182.04,12.1606032],[182.1,1584.3],[182.14,124.0],[182.15,6.12012226]]]
["bitfinex-derivatives","SOLF0:USTF0",1755610433412,[[181.62,5.5039],[181.54,4.51242443],[181.53,540.7388849],[181.52,6.09863088],[181.49,9.14794632]],[[181.63,0.03867199],[181.74,158.04],[181.77,369.44],[181.78,2.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755610454128,[[181.51,0.02],[181.45,528.34],[181.43,12.1606032],[181.41,11.0209],[181.38,0.95874372]],[[181.67,2.96],[181.68,158.4],[181.7,12.1606032],[181.71,369.88],[181.83,6.12012226]]]
["bitfinex-derivatives","SOLF0:USTF0",1755610469445,[[181.59,12.1606032],[181.55,157.34],[181.53,11.0134],[181.5,4.51242443],[181.49,370.08]],[[181.81,157.2],[181.88,6.12012226],[181.9,382.2406032],[181.91,9.18018339],[181.94,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1755610505970,[[181.92,12.1606032],[181.9,154.1],[181.84,402.3844],[181.82,20.92242443],[181.8,6.09863088]],[[182.16,369.4],[182.17,154.04],[182.2,12.1606032],[182.29,6.12012226],[182.3,140.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1755610527595,[[181.83,4.51242443],[181.81,6.09863088],[181.8,12.1606032],[181.78,9.14794632],[181.77,152.24]],[[181.98,3.08],[182.0,152.26],[182.01,12.1606032],[182.03,369.3],[182.04,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755610582850,[[181.89,7.17321071],[181.82,152.96],[181.76,380.8997],[181.75,4.54592587],[181.7,9.14794632]],[[182.04,153.1],[182.11,369.9],[182.14,16.52],[182.15,6.12012226],[182.16,0.95612276]]]
["bitfinex-derivatives","SOLF0:USTF0",1755610612172,[[182.08,5.49],[182.02,1.99468365],[182.01,74.12802281],[181.96,151.8],[181.94,369.5]],[[182.21,152.68],[182.26,369.5],[182.29,12.12802281],[182.3,16.52],[182.36,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755610627496,[[182.03,2.01016591],[181.98,12.12802281],[181.94,581.8],[181.91,10.9906],[181.89,4.54592587]],[[182.18,150.44],[182.21,368.98],[182.27,6.12012226],[182.33,0.95525666],[182.34,12.24024452]]]
["bitfinex-derivatives","SOLF0:USTF0",1755610654710,[[182.2,2.02346834],[182.12,16.65640649],[182.09,17.07813088],[182.08,369.0],[182.07,21.27596913]],[[182.31,369.02],[182.34,3.13],[182.36,6.12012226],[182.39,9.18018339],[182.41,12.12802281]]]
["bitfinex-derivatives","SOLF0:USTF0",1755610683033,[[182.34,2.00269287],[182.29,149.84],[182.28,5.484],[182.25,380.94802281],[182.21,4.52838368]],[[182.48,12.12802281],[182.5,368.82],[182.51,149.84],[182.54,6.12012226],[182.56,9.18018339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755610699654,[[182.26,2.0045195],[182.15,380.52802281],[182.11,4.52838368],[182.08,155.65863088],[182.06,9.14794632]],[[182.36,149.54],[182.42,12.12802281],[182.45,6.12012226],[182.47,377.60018339],[182.52,12.24024452]]]
["bitfinex-derivatives","SOLF0:USTF0",1755610735785,[[182.1,2.01251892],[182.07,16.63824648],[182.04,17.08143088],[182.02,9.14794632],[181.27,97.57809408]],[[182.3,3.07],[182.31,165.82],[182.33,381.05433635],[182.34,6.12012226],[182.37,9.18018339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755610784030,[[181.77,5.4995],[181.75,155.9993102],[181.74,369.02],[181.7,118.86978449],[181.67,62.0]],[[181.9,1.37459661],[181.91,7.1793102],[181.92,16.52],[182.0,162.13943246],[182.02,9.18018339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755610806552,[[181.68,7.1793102],[181.67,148.56],[181.64,4.57854424],[181.63,369.52],[181.61,6.09863088]],[[181.85,1.37512369],[181.86,7.1793102],[181.89,6.12012226],[181.91,9.18018339],[181.92,369.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755610841062,[[181.91,12.15567225],[181.89,4.59275702],[181.87,154.33863088],[181.84,9.14794632],[181.8,12.19726176]],[[182.06,2.99],[182.07,2.1209],[182.13,148.24],[182.16,369.46],[182.17,12.15567225]]]
["bitfinex-derivatives","SOLF0:USTF0",1755610855266,[[181.67,127.29997852],[181.65,18.22815903],[181.62,157.28794632],[181.61,11.0085],[181.53,15.2465772]],[[181.9,370.71487377],[181.91,18.99430376],[181.92,12.12952815],[181.95,6.12012226],[181.96,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755610899513,[[181.78,4.59275702],[181.76,13.28094691],[181.74,148.0],[181.73,9.14794632],[181.72,11.0019]],[[181.95,147.96],[181.96,23.68231603],[181.98,6.12012226],[182.0,378.80018339],[182.05,12.24024452]]]
["bitfinex-derivatives","SOLF0:USTF0",1755610917220,[[181.68,125.51342169],[181.67,0.02],[181.66,153.97863088],[181.65,7.18231603],[181.63,9.14794632]],[[181.79,1.37540421],[181.8,2.98],[181.84,7.18231603],[181.85,6.12012226],[181.87,9.18018339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755610967863,[[181.82,4.59275702],[181.81,7.17988629],[181.8,6.09863088],[181.77,9.14794632],[181.75,158.16]],[[181.94,147.16],[182.0,7.17988629],[182.02,16.5],[182.04,369.52],[182.05,6.12012226]]]
["bitfinex-derivatives","SOLF0:USTF0",1755611011583,[[181.52,7.17988629],[181.49,146.84],[181.47,7.17988629],[181.44,370.0],[181.43,4.59054727]],[[181.65,3.02],[181.71,146.84],[181.86,7.17988629],[181.91,130.12012226],[181.98,12.24024452]]]
["bitfinex-derivatives","SOLF0:USTF0",1755611018684,[[181.21,3.05],[181.17,146.84],[181.12,370.12],[181.1,4.59054727],[181.06,6.09863088]],[[181.35,3.02],[181.36,7.17988629],[181.41,163.34],[181.44,7.17988629],[181.47,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755611068922,[[181.01,5.19325908],[180.93,383.27841632],[180.91,62.0],[180.89,11.0526],[180.87,149.74]],[[181.21,16.5],[181.22,6.12012226],[181.24,9.18018339],[181.3,12.24024452],[181.32,20.80230565]]]
["bitfinex-derivatives","SOLF0:USTF0",1755611082144,[[180.99,2.10908907],[180.93,5.5249],[180.87,12.21841632],[180.86,68.09863088],[180.85,0.96180421]],[[181.1,1.98011159],[181.12,149.48],[181.13,383.27841632],[181.14,6.12012226],[181.17,9.18018339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755611121280,[[181.14,7.27012752],[181.13,0.95941],[181.07,7.24946453],[181.02,62.0],[180.99,371.08]],[[181.25,2.87],[181.26,148.48],[181.31,387.74],[181.33,6.12012226],[181.35,9.18018339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755611140684,[[181.28,5.5143],[181.26,3.08],[181.25,14.51876141],[181.16,7.24946453],[181.14,6.09863088]],[[181.43,3.04],[181.44,7.24946453],[181.47,6.12012226],[181.5,9.18018339],[181.54,12.24024452]]]
["bitfinex-derivatives","SOLF0:USTF0",1755611167906,[[180.91,3.08],[180.9,2.14647982],[180.86,12.21938488],[180.84,371.8815916],[180.81,150.1]],[[181.09,12.21938488],[181.12,3.04],[181.18,6.12012226],[181.2,379.98018339],[181.22,12.21938488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755611195833,[[181.23,5.14390785],[181.15,2.93],[181.09,12.24134454],[181.04,371.02],[181.0,161.626]],[[181.26,2.95],[181.28,150.48],[181.3,371.08],[181.32,6.12012226],[181.33,12.24134454]]]
["bitfinex-derivatives","SOLF0:USTF0",1755611243971,[[181.11,2.88],[181.1,5.5201],[181.0,12.26191936],[180.93,11.0506],[180.92,371.5]],[[181.21,3.0],[181.26,371.46],[181.28,12.26191936],[181.35,6.12012226],[181.4,448.18018339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755611280498,[[180.92,3.01],[180.87,12.26191936],[180.84,62.0],[180.83,371.16],[180.82,162.438]],[[181.08,2.94],[181.09,151.4],[181.11,18.38204162],[181.13,16.57],[181.14,380.28018339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755611309230,[[180.99,3.13],[180.97,521.54],[180.95,82.60479656],[180.94,12.26191936],[180.82,12.19726176]],[[181.14,2.87],[181.18,16.57],[181.19,151.58115338],[181.21,18.38204162],[181.34,15.30030565]]]
["bitfinex-derivatives","SOLF0:USTF0",1755611332354,[[181.18,8.5477],[181.1,371.18],[181.08,62.0],[181.06,150.08],[181.04,6.09863088]],[[181.28,2.88],[181.33,12.26191936],[181.36,0.96027815],[181.37,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755611372478,[[181.23,5.5164],[181.22,2.86],[181.2,7.22931425],[181.17,149.18],[181.16,376.85863088]],[[181.34,2.87],[181.37,520.0],[181.39,7.22931425],[181.4,6.12012226],[181.42,9.18018339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755611424434,[[181.55,8.5767],[181.52,12.22817167],[181.49,370.38],[181.44,148.8],[181.29,328.62263088]],[[181.7,3.05],[181.75,165.41],[181.77,12.22817167],[181.78,0.95817616],[181.79,370.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755611436837,[[181.44,3.07],[181.38,12.20295309],[181.37,148.72],[181.34,82.39677032],[181.31,11.0279]],[[181.56,5.67598843],[181.57,3.05],[181.59,12.20295309],[181.6,148.66],[181.63,6.12012226]]]
["bitfinex-derivatives","SOLF0:USTF0",1755611480175,[[181.64,2.91],[181.6,12.15989743],[181.59,62.0],[181.57,370.58],[181.54,148.38]],[[181.84,3.07],[181.85,371.53771469],[181.87,160.59989743],[181.88,6.12012226],[181.91,9.18018339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755611505703,[[181.71,3.11],[181.7,12.15989743],[181.59,78.55],[181.58,176.38846],[181.57,370.58]],[[181.91,3.02],[181.93,159.99989743],[181.94,17.47730634],[181.95,370.08],[182.06,9.18018339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755611546739,[[181.58,0.97676],[181.51,3.16],[181.46,7.18042166],[181.39,369.62],[181.37,147.36]],[[181.64,3.07],[181.65,154.54042166],[181.69,13.30054392],[181.7,16.52],[181.72,9.18018339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755611592378,[[181.92,3.14],[181.9,7.18042166],[181.78,517.41848],[181.76,10.9999],[181.72,330.27905254]],[[182.01,3.1],[182.03,146.78],[182.06,369.72],[182.1,7.18042166],[182.14,6.12012226]]]
["bitfinex-derivatives","SOLF0:USTF0",1755611613896,[[182.17,0.03719117],[182.12,3.14],[182.1,5.4898],[182.09,7.18042166],[182.04,369.14]],[[182.2,3.14088646],[182.26,369.4],[182.3,146.54],[182.31,7.18042166]]]
["bitfinex-derivatives","SOLF0:USTF0",1755611627713,[[182.22,2.98],[182.2,369.0],[182.19,7.18042166],[182.18,4.5180145],[182.16,157.09863088]],[[182.38,2.86],[182.39,7.18042166],[182.45,0.95460156],[182.46,150.22],[182.48,369.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755611674042,[[182.46,3.13],[182.43,7.18042166],[182.41,4.5180145],[182.38,6.09863088],[182.37,1.00533]],[[182.61,2.89],[182.62,16.52],[182.63,369.17358141],[182.66,168.1],[182.7,7.18042166]]]
["bitfinex-derivatives","SOLF0:USTF0",1755611723380,[[182.73,4.82806239],[182.7,2.94],[182.67,7.18042166],[182.58,533.9180145],[182.57,10.9511]],[[182.86,2.95],[182.87,7.18042166],[182.88,179.13221157],[182.89,367.98],[182.95,7.18042166]]]
["bitfinex-derivatives","SOLF0:USTF0",1755611724773,[[182.74,4.82002758],[182.73,2.94],[182.72,5.4712],[182.71,7.18042166],[182.62,10.9485]],[[182.84,161.14],[182.86,2.95],[182.89,367.98],[182.9,16.52],[182.98,6.12012226]]]
["bitfinex-derivatives","SOLF0:USTF0",1755611789119,[[182.71,0.04187251],[182.67,3.12],[182.64,7.13504543],[182.57,10.9514],[182.49,4.49808795]],[[182.78,154.54],[182.79,368.24],[182.8,3.13],[182.85,7.13504543],[182.86,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1755611805739,[[182.74,7.13504543],[182.54,333.4293],[182.48,4.49808795],[182.47,16.45]],[[182.91,2.98],[182.92,7.13504543],[182.95,16.43],[182.96,367.96],[183.12,13.25516769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755611851582,[[182.51,8.5175],[182.45,7.13504543],[182.41,0.95228974],[182.39,151.98]],[[182.64,2.97],[182.65,168.47],[182.69,7.13504543],[182.75,6.12012226],[182.77,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755611878302,[[182.43,2.93],[182.4,7.13504543],[182.37,4.49590583],[182.35,6.09863088],[182.33,9.14794632]],[[182.53,151.7],[182.54,2.87],[182.59,29.68516769],[182.62,9.18018339],[182.66,12.24024452]]]
["bitfinex-derivatives","SOLF0:USTF0",1755611904729,[[182.3,2.93],[182.29,7.13504543],[182.26,0.95447065],[182.24,10.9713],[182.22,157.41863088]],[[182.44,4.9004813],[182.47,16.43],[182.48,13.25516769],[182.49,151.44],[182.51,9.18018339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755611943658,[[182.25,3.02],[182.2,375.76312005],[182.14,18.0309516],[182.07,12.19726176],[182.0,23.57312005]],[[182.34,3.07],[182.38,22.55012226],[182.4,16.32330344],[184.23,67.69695797]]]
["bitfinex-derivatives","SOLF0:USTF0",1755611997794,[[182.03,7.14748136],[181.94,0.95613589],[181.88,78.45],[181.87,534.93],[181.86,29.73711224]],[[182.16,368.84],[182.17,2.93],[182.18,16.43],[182.22,13.26760362],[182.25,9.18018339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755612024226,[[182.21,3.13],[182.19,5.4869],[182.16,7.14748136],[182.08,72.981],[182.05,128.75617594]],[[182.3,7.74366467],[182.31,16.43],[182.34,6.12012226],[182.36,535.16267237],[182.41,12.24024452]]]
["bitfinex-derivatives","SOLF0:USTF0",1755612060565,[[182.18,2.86],[182.17,7.14748136],[182.1,6.09863088],[182.09,148.06],[182.07,9.14794632]],[[182.26,147.94],[182.29,3.12],[182.3,16.43],[182.31,6.12012226],[182.34,16.32766475]]]
["bitfinex-derivatives","SOLF0:USTF0",1755612076971,[[182.4,0.041619],[182.34,3.0],[182.33,7.14748136],[182.26,6.09863088],[182.19,74.19726176]],[[182.44,3.0],[182.47,147.58],[182.48,368.8],[182.5,6.12012226],[182.61,31.73030565]]]
["bitfinex-derivatives","SOLF0:USTF0",1755612121294,[[182.44,3.07],[182.43,7.14748136],[182.36,367.88],[182.33,146.68],[182.3,10.9677]],[[182.57,2.9],[182.62,146.68],[182.64,6.12012226],[182.65,367.88],[182.66,9.18018339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755612172849,[[182.61,2.86],[182.6,7.12669137],[182.57,4.54829811],[182.54,6.09863088],[182.52,20.10234632]],[[182.73,146.24],[182.74,369.01307215],[182.77,7.12669137]]]
["bitfinex-derivatives","SOLF0:USTF0",1755612193866,[[182.3,2.86],[182.29,146.1],[182.27,368.42],[182.21,16.4601],[182.18,0.954929]],[[182.53,3.13],[182.54,6.12012226],[182.56,9.18018339],[182.61,12.24024452],[182.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755612232612,[[182.36,2.96],[182.35,12.07195951],[182.3,161.03698763],[182.28,6.09863088],[182.26,1717.84369123]],[[182.53,3.12],[182.54,161.99],[182.58,14.18055951],[182.59,6.12012226],[182.6,368.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755612245822,[[182.68,7.12818522],[182.57,372.75194525],[182.56,7.12818522],[182.55,6.06926033],[182.52,20.0581905]],[[182.73,4.82788887],[182.78,6.1067117],[182.79,3.12],[182.8,9.16006755],[182.85,12.2134234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755612297657,[[182.95,2.86],[182.94,7.10945417],[182.87,10.9333],[182.84,379.14258233],[182.81,6.06926033]],[[183.05,367.64],[183.07,144.54],[183.08,3.04],[183.12,23.55945417],[183.14,6.1067117]]]
["bitfinex-derivatives","SOLF0:USTF0",1755612315977,[[183.0,3.01],[182.94,7.10945417],[182.87,371.77312816],[182.85,6.06926033],[182.84,18.04475417]],[[183.1,144.24],[183.11,2.85],[183.14,367.28],[183.15,8.06037777],[183.21,6.1067117]]]
["bitfinex-derivatives","SOLF0:USTF0",1755612360506,[[182.9,2.85],[182.86,4.49312816],[182.84,13.1787145],[182.82,62.0],[182.53,39.45019219]],[[182.98,3.15],[182.99,367.34],[183.02,143.9],[183.04,6.1067117],[183.05,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1755612373617,[[182.93,3.12],[182.92,11.60258233],[182.89,6.06926033],[182.87,9.1038905],[182.86,143.76]],[[183.02,3.14],[183.06,143.76],[183.08,389.9567117],[183.11,16.26952172],[183.16,12.2134234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755612409538,[[182.64,3.11],[182.63,7.10945417],[182.59,7.10945417],[182.51,62.0],[182.5,120.29107682]],[[182.8,3.1],[182.83,7.10945417],[182.9,6.1067117],[182.93,9.16006755],[182.97,12.2134234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755612475484,[[182.83,3.04],[182.82,7.10945417],[182.77,4.49312816],[182.75,6.06926033],[182.74,367.62]],[[182.95,145.84],[182.99,7.10945417],[183.0,384.03],[183.01,6.1067117],[183.09,12.2134234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755612491497,[[182.73,7.58312816],[182.72,7.10945417],[182.7,6.06926033],[182.68,9.1038905],[182.54,16.4]],[[182.83,142.64],[182.87,370.44],[182.9,7.10945417],[182.94,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1755612530342,[[182.37,8.5117],[182.35,7.10945417],[182.31,149.42945417],[182.26,372.49312816],[182.24,6.06926033]],[[182.5,2.87],[182.55,149.46945417],[182.58,368.0],[182.61,6.1067117],[182.63,9.16006755]]]
["bitfinex-derivatives","SOLF0:USTF0",1755612551350,[[182.63,0.03999564],[182.59,7.10945417],[182.5,62.0],[182.49,4.49312816],[182.16,94.33019219]],[[182.68,0.0371092],[182.73,2.95],[182.75,142.42],[182.79,375.42945417],[182.84,6.1067117]]]
["bitfinex-derivatives","SOLF0:USTF0",1755612585274,[[182.58,2.98],[182.55,7.10945417],[182.5,4.52984007],[182.49,10.9559],[182.48,6.06926033]],[[182.74,2.99],[182.75,7.10945417],[182.77,16.41],[182.78,7.05943161],[182.79,368.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755612622614,[[182.77,5.4696],[182.75,3.06],[182.71,7.11211538],[182.68,6.06926033],[182.65,9.1038905]],[[182.88,3.09],[182.91,141.96],[182.92,373.9067117],[182.93,7.11211538],[182.94,9.16006755]]]
["bitfinex-derivatives","SOLF0:USTF0",1755612674358,[[182.43,4.58564043],[182.35,510.85392122],[182.33,6.06926033],[182.32,83.66042004]],[[182.56,2.91],[182.59,4.58564043],[182.6,141.84],[182.63,16.41],[182.64,4.58564043]]]
["bitfinex-derivatives","SOLF0:USTF0",1755612708580,[[182.45,3.04],[182.41,5.4803],[182.4,4.5807732],[182.39,141.6],[182.38,367.94]],[[182.53,3.13],[182.54,4.5807732],[182.59,367.96],[182.6,6.1067117],[182.62,25.59006755]]]
["bitfinex-derivatives","SOLF0:USTF0",1755612741815,[[182.59,3.06],[182.58,7.13508905],[182.54,145.87941286],[182.51,374.12926033],[182.49,1586.9438905]],[[182.77,3.13],[182.78,7.13508905],[182.82,16.43],[182.83,141.38],[182.84,6.1067117]]]
["bitfinex-derivatives","SOLF0:USTF0",1755612765526,[[182.51,3.07],[182.46,0.95262863],[182.44,7.13508905],[182.41,367.9],[182.37,141.18]],[[182.62,2.89],[182.66,16.43],[182.67,375.15508905],[182.71,6.1067117],[182.74,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755612811162,[[182.47,2.84],[182.41,140.9],[182.39,367.88],[182.37,12.03627953],[182.32,4.55723071]],[[182.61,15.04627953],[182.64,140.88],[182.72,367.88],[182.73,6.1067117],[182.76,9.16006755]]]
["bitfinex-derivatives","SOLF0:USTF0",1755612831283,[[182.45,3.12],[182.37,12.03627953],[182.34,0.95381664],[182.33,66.55723071],[182.22,415.45642715]],[[182.56,2.89],[182.58,16.43],[182.59,381.07001775],[182.61,140.9],[182.66,6.1067117]]]
["bitfinex-derivatives","SOLF0:USTF0",1755612879027,[[182.03,3.11],[182.01,5.4924],[181.98,12.1172039],[181.95,0.95612276],[181.87,10.9936]],[[182.15,141.02],[182.16,2.97],[182.2,385.07],[182.23,12.1172039],[182.3,6.1067117]]]
["bitfinex-derivatives","SOLF0:USTF0",1755612924063,[[182.1,3.09],[182.07,5.4908],[182.05,7.15739274],[182.03,369.02],[182.01,4.55723071]],[[182.22,3.02],[182.25,23.58739274],[182.27,147.4667117],[182.28,368.74],[182.34,12.2134234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755612945989,[[182.02,7.55723071],[182.0,6.06926033],[181.98,16.26128324],[181.97,523.0],[181.95,0.95612276]],[[182.17,3.0],[182.18,141.06],[182.2,7.15739274],[182.24,16.43],[182.25,6.1067117]]]
["bitfinex-derivatives","SOLF0:USTF0",1755612994032,[[181.8,2.96],[181.79,0.95700359],[181.75,141.18],[181.67,11.0054],[181.56,317.0]],[[181.91,2.92],[181.92,3.44596399],[181.94,16.43],[181.95,141.18],[182.59,0.95373822]]]
["bitfinex-derivatives","SOLF0:USTF0",1755613002238,[[181.75,2.88],[181.67,0.9575961],[181.65,12.14762583],[181.62,523.0],[181.59,141.66]],[[181.85,2.99],[181.88,369.38],[181.9,141.62],[181.91,12.14762583]]]
["bitfinex-derivatives","SOLF0:USTF0",1755613062092,[[181.6,3.0],[181.53,78.6781474],[181.51,6.04069542],[181.48,20.07814314],[181.46,840.0]],[[181.75,2.9],[181.76,1.37622435],[181.79,144.33805746],[181.81,18.11503058],[181.82,386.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755613078007,[[181.26,5.5153],[181.22,3.0],[181.21,0.96003973],[181.18,370.16],[181.15,206.5]],[[181.37,2.9],[181.39,12.14762583],[181.42,16.5],[181.43,370.22],[181.52,5.96740475]]]
["bitfinex-derivatives","SOLF0:USTF0",1755613124241,[[181.2,0.00052157],[181.18,6.04069542],[181.15,9.06104314],[181.14,8.5791],[181.11,19.2983016]],[[181.31,16.5],[181.32,7.21691075],[181.41,7.21691075],[181.44,5.96740475],[181.46,8.95110712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755613145654,[[181.19,3.06],[181.16,12.23031911],[181.12,11.0394],[181.11,0.96055646],[181.09,153.54069542]],[[181.32,147.48],[181.35,16.5],[181.36,370.42],[181.41,12.23031911],[181.45,5.96740475]]]
["bitfinex-derivatives","SOLF0:USTF0",1755613173989,[[181.11,2.95],[181.1,18.29240588],[181.08,9.06104314],[181.05,233.52701393],[181.03,28.64859085]],[[181.3,4.81009198],[181.31,16.5],[181.32,148.38],[181.34,18.21911521],[181.36,379.81110712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755613206114,[[181.34,2.98],[181.27,12.25171046],[181.22,11.0335],[181.18,4.55034807],[181.16,6.04069542]],[[181.41,146.6],[181.49,12.25171046],[181.5,370.5],[181.57,1587.88],[181.58,5.96740475]]]
["bitfinex-derivatives","SOLF0:USTF0",1755613251457,[[181.42,2.96],[181.34,4.5568141],[181.32,388.7274626],[181.3,11.0282],[181.29,9.11362821]],[[181.55,145.54],[181.56,370.26],[181.57,12.25171046],[181.59,16.5],[181.62,6.05992139]]]
["bitfinex-derivatives","SOLF0:USTF0",1755613287983,[[181.4,3.02],[181.35,5.5126],[181.33,12.17864426],[181.29,62.0],[181.28,519.1568141]],[[181.57,161.06],[181.58,12.17864426],[181.64,376.03992139],[181.66,133.08988209],[181.71,13.0781113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755613318301,[[181.36,3.11],[181.34,5.5129],[181.31,7.22044378],[181.29,370.48],[181.24,62.0]],[[181.47,144.48],[181.48,23.76044378],[181.58,7.22044378],[181.59,6.05992139],[181.62,324.08988209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755613340811,[[181.24,3.02],[181.23,4.5568141],[181.21,6.07575214],[181.19,391.75225427],[181.14,167.36970428]],[[181.38,144.18],[181.43,12.21862606],[181.45,6.05992139],[181.47,16.54],[181.48,9.08988209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755613377928,[[181.24,3.01],[181.23,4.61283104],[181.22,370.64],[181.21,6.07575214],[181.19,152.54455794]],[[181.37,2.99],[181.39,145.22],[181.4,7.22455794],[181.43,6.05992139],[181.59,336.20972488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755613432867,[[181.05,2.95],[181.01,7.22455794],[181.0,0.96115338],[180.97,66.61283104],[180.95,150.65575214]],[[181.16,1.38048903],[181.17,3.04],[181.18,7.22455794],[181.22,16.54],[181.23,370.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755613460087,[[181.0,13.00272421],[180.97,6.11949895],[180.96,0.96128613],[180.95,16.40380636],[180.86,26.35374737]],[[181.13,2.9],[181.15,16.54],[181.16,144.48],[181.18,13.26975313],[181.21,9.06779279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755613499226,[[181.13,3.08],[181.12,7.22455794],[181.11,4.63194227],[181.09,6.11949895],[181.06,9.17924842]],[[181.25,2.87],[181.27,144.28],[181.3,7.22455794],[181.31,22.58519519],[181.33,371.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755613517742,[[181.31,3.07],[181.26,7.22455794],[181.21,144.12],[181.2,4.63194227],[181.17,6.11949895]],[[181.44,3.1],[181.45,16.54],[181.46,7.22455794],[181.5,144.14],[181.52,0.95955]]]
["bitfinex-derivatives","SOLF0:USTF0",1755613568286,[[180.96,2.91],[180.94,5.525],[180.91,4.63194227],[180.89,13.34405689],[180.72,21.41824632]],[[181.05,3.03],[181.06,151.36455794],[181.14,16.54],[181.15,370.9],[181.22,6.04519519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755613584694,[[180.95,3.02],[180.93,4.63194227],[180.9,6.11949895],[180.88,9.17924842],[180.86,7.22455794]],[[181.03,1.38133595],[181.05,2.91],[181.09,23.76455794],[181.12,144.12],[181.13,6.04519519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755613635349,[[180.65,3.0],[180.64,3.07],[180.54,12.30102024],[180.46,150.16],[180.45,371.68]],[[180.77,1.38325356],[180.78,1.14],[180.79,150.12],[180.81,16.58],[180.82,12.30102024]]]
["bitfinex-derivatives","SOLF0:USTF0",1755613676174,[[179.85,3.11],[179.84,0.96745945],[179.77,161.3],[179.74,372.62],[179.58,4.5565118]],[[180.03,3.05],[180.04,12.30102024],[180.07,161.26],[180.11,16.58],[180.14,372.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755613682784,[[179.83,3.11],[179.8,0.96751324],[179.78,62.0],[179.76,12.30102024],[179.41,22.2891]],[[180.0,3.05],[180.01,12.30102024],[180.05,0.96717712],[180.06,172.2644],[180.09,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755613730817,[[179.87,12.4391464],[179.85,373.8],[179.8,177.4801],[179.73,9.25229387],[179.7,127.11329431]],[[180.01,3.15],[180.05,373.8],[180.08,6.1191107],[180.11,9.17866605],[180.15,12.2382214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755613746932,[[179.52,13.40816833],[179.5,373.7],[179.4,15.0],[179.38,1610.83229387],[179.35,12.4391464]],[[179.73,3.15],[179.74,13.83073628],[179.75,10.06878841],[179.76,373.7],[179.77,20.30156605]]]
["bitfinex-derivatives","SOLF0:USTF0",1755613787451,[[179.4,12.21414762],[179.32,159.94],[179.21,9.25229387],[179.19,16.7369],[179.18,29.1768464]],[[179.52,3.07],[179.58,23.5737464],[179.59,6.1191107],[179.61,9.17866605],[179.65,161.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755613802665,[[179.36,2.21],[179.35,12.4391464],[179.32,374.52],[179.3,161.86989967],[179.28,11.1522]],[[179.52,3.07],[179.53,5.29913819],[179.58,18.5582571],[179.59,374.52],[179.69,12.4391464]]]
["bitfinex-derivatives","SOLF0:USTF0",1755613832798,[[179.63,5.5655],[179.58,163.56],[179.57,62.0],[179.55,12.4391464],[179.53,374.02]],[[179.76,2.95],[179.77,374.0],[179.82,12.4391464],[179.84,16.58],[179.86,161.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755613859718,[[179.1,0.63],[179.07,74.4391464],[179.02,486.65573735],[179.01,160.5],[178.84,12.4391464]],[[179.22,1.39493968],[179.23,3.06],[179.33,160.48],[179.34,29.0191464],[179.35,374.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755613903745,[[178.57,2.72],[178.52,12.4391464],[178.5,173.24],[178.47,62.0],[178.12,1941.74837985]],[[178.72,3.17],[178.77,12.4391464],[178.83,565.54],[178.87,6.1191107],[178.9,9.17866605]]]
["bitfinex-derivatives","SOLF0:USTF0",1755613933985,[[179.41,2.7],[179.4,19.68546975],[179.38,374.84],[179.36,174.12],[179.29,62.0]],[[179.68,3.18],[179.7,174.38],[179.71,19.68546975],[179.79,375.1],[180.29,21.41688745]]]
["bitfinex-derivatives","SOLF0:USTF0",1755613958702,[[179.66,2.7],[179.57,192.38546975],[179.51,374.48],[179.5,11.1388],[179.45,5.51763023]],[[179.83,3.18],[179.84,172.9],[179.85,19.68546975],[179.87,374.08],[179.93,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755613981534,[[179.9,2.66],[179.85,220.42689266]],[[180.14,3.0],[180.18,789.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755614016244,[[180.08,4.52946023],[180.05,12.39717762],[180.04,6.03928031],[180.0,382.42433827],[179.99,165.48]],[[180.14,3.0],[180.23,0.9663848],[180.29,12.39717762],[180.3,10.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755614060289,[[179.99,4.6197651],[179.98,3.67158],[179.97,173.51717762],[179.96,11.59478031],[179.94,9.12433827]],[[180.17,2.89],[180.18,177.34],[180.19,12.39717762],[180.2,372.98],[180.22,5.90191952]]]
["bitfinex-derivatives","SOLF0:USTF0",1755614087501,[[179.83,3.14],[179.81,4.6197651],[179.8,373.14],[179.79,6.03928031],[179.78,172.77717762]],[[180.02,3.1],[180.03,12.39717762],[180.05,16.8],[180.1,160.36],[180.12,5.90191952]]]
["bitfinex-derivatives","SOLF0:USTF0",1755614118925,[[179.72,2.88],[179.71,5.563],[179.65,12.39717762],[179.63,160.14],[179.61,4.63280112]],[[179.85,160.14],[179.86,3.03],[179.87,373.3],[179.93,12.39717762],[180.03,35.09909714]]]
["bitfinex-derivatives","SOLF0:USTF0",1755614136544,[[179.6,2.88],[179.59,12.39717762],[179.54,0.96886006],[179.53,4.63280112],[179.51,351.59189503]],[[179.74,163.07],[179.81,12.39717762],[179.86,0.96814578],[179.93,5.585],[179.95,5.90191952]]]
["bitfinex-derivatives","SOLF0:USTF0",1755614179869,[[179.49,5.5698],[179.46,3.14],[179.44,4.6530447],[179.42,392.35645793],[179.41,159.48]],[[179.64,3.01],[179.65,171.87717762],[179.7,5.90191952],[179.73,25.97866605],[179.77,12.2382214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755614190289,[[179.5,3.14],[179.38,4.61856755],[179.36,6.03928031],[179.35,11.1479]],[[179.63,373.96],[179.65,3.01],[179.67,12.39717762],[179.69,159.38],[179.7,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755614239135,[[179.74,3.04],[179.68,12.39717762],[179.65,4.61856755],[179.63,17.17028031],[179.61,9.12433827]],[[179.85,2.86],[179.86,158.42],[179.93,374.02],[179.96,0.9676343],[180.0,1609.64191952]]]
["bitfinex-derivatives","SOLF0:USTF0",1755614254844,[[179.76,3.04],[179.74,5.5621],[179.73,7.34696582],[179.71,373.84],[179.67,157.76]],[[179.89,2.86],[179.9,3.0],[179.92,7.34696582],[179.93,390.73],[179.94,158.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755614302064,[[179.85,0.68],[179.84,212.20363413],[179.82,163.90696582],[179.73,378.17856755],[179.71,6.03928031]],[[179.92,0.04152273],[179.97,2.96],[180.0,7.34696582],[180.03,156.52],[180.15,5.90191952]]]
["bitfinex-derivatives","SOLF0:USTF0",1755614356522,[[179.7,0.69],[179.65,390.84380712],[179.62,161.21928031],[179.61,208.62323385],[179.6,9.12433827]],[[179.85,2.88],[179.9,16.71],[179.91,386.16523957],[179.93,5.90191952],[179.96,164.61866605]]]
["bitfinex-derivatives","SOLF0:USTF0",1755614361522,[[179.7,0.69],[179.65,386.22523957],[179.64,159.71856755],[179.62,6.03928031],[179.61,208.62323385]],[[179.8,2.88],[179.86,12.42523957],[179.87,154.98],[179.91,373.74],[179.93,5.90191952]]]
["bitfinex-derivatives","SOLF0:USTF0",1755614420971,[[179.43,0.69],[179.38,7.36006149],[179.36,0.96969697],[179.34,4.61856755],[179.33,527.5]],[[179.56,2.98],[179.57,7.36006149],[179.6,170.29],[179.67,379.84191952],[179.74,12.2382214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755614435690,[[179.34,0.69],[179.29,7.36006149],[179.25,153.22],[179.23,378.97856755],[179.21,11.1574]],[[179.47,2.98],[179.48,7.36006149],[179.53,16.71],[179.54,374.32],[179.57,153.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755614477520,[[179.29,0.7],[179.25,7.36006149],[179.22,4.65425003],[179.19,158.45928031],[179.17,384.51529332]],[[179.42,3.17],[179.44,7.36006149],[179.46,169.15],[179.48,374.7],[179.51,5.90191952]]]
["bitfinex-derivatives","SOLF0:USTF0",1755614500137,[[178.92,5.5879],[178.91,0.7],[178.88,152.18],[178.82,62.0],[178.81,12.50392672]],[[179.06,2.93],[179.07,152.12],[179.08,375.08],[179.09,12.50392672],[179.17,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755614527465,[[178.31,0.7],[178.23,13.53224477],[178.19,675.34],[178.16,795.0],[177.75,134.10576474]],[[178.42,152.34],[178.43,2.93],[178.47,12.55623826],[178.51,16.76],[178.71,5.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1755614559678,[[178.43,0.72],[178.41,0.97492646],[178.4,21.34],[178.37,12.55623826],[178.36,376.02]],[[178.62,3.08],[178.63,172.63623826],[178.65,16.76],[178.66,376.02],[178.84,1624.09623826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755614606203,[[178.47,175.13623826],[178.46,376.58],[178.4,11.2084],[178.38,149.27462227],[178.35,22.85628031]],[[178.63,0.57669],[178.64,2.94],[178.7,12.55623826],[178.74,16.76],[178.75,162.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755614637035,[[178.36,163.68],[178.35,4.66772062],[178.33,6.03928031],[178.32,376.52],[178.16,34.165903]],[[178.5,0.57669],[178.51,3.14],[178.57,163.68],[178.58,29.31623826],[178.62,382.46191952]]]
["bitfinex-derivatives","SOLF0:USTF0",1755614664746,[[178.59,12.55623826],[178.58,165.6],[178.56,5.599],[178.52,376.54],[178.51,4.66772062]],[[178.73,2.96],[178.81,165.6],[178.83,224.72726443],[178.84,376.38],[178.91,5.90191952]]]
["bitfinex-derivatives","SOLF0:USTF0",1755614685342,[[178.72,5.5943],[178.66,178.77623826],[178.59,4.66772062],[178.58,11.1975],[178.57,6.03928031]],[[178.86,2.96],[178.92,376.18],[178.93,214.4331255],[178.95,178.47623826],[179.05,5.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1755614722795,[[178.64,5.5969],[178.61,161.78],[178.6,12.55623826],[178.59,4.66772062],[178.57,6.03928031]],[[178.74,2.92],[178.81,12.55623826],[178.82,161.7],[178.86,392.64],[181.18,72.71905675]]]
["bitfinex-derivatives","SOLF0:USTF0",1755614769821,[[178.38,12.55623826],[178.37,157.74],[178.35,4.67005163],[178.33,6.03928031],[176.99,80.26446906]],[[178.56,0.57669],[178.57,2.98],[178.59,145.80866479],[178.62,12.55623826],[178.64,376.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755614790534,[[178.74,157.54],[178.72,213.78391589],[178.7,388.93623826],[178.63,4.67005163],[178.6,6.03928031]],[[178.88,2.98],[178.89,0.57669],[178.98,376.38],[178.99,12.55623826],[179.05,157.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755614827762,[[178.92,169.75623826],[178.91,4.59214845],[178.89,6.03928031],[178.86,9.12433827],[178.82,12.34837985]],[[179.03,0.57669],[179.09,2.89],[179.14,157.2],[179.15,375.72],[179.18,12.55623826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755614839281,[[178.85,157.12],[178.81,388.27623826],[178.79,4.59214845],[178.77,6.03928031],[178.66,62.0]],[[179.07,3.59669],[179.08,404.89623826],[179.12,5.90191952],[179.15,9.17866605],[179.49,1383.95288561]]]
["bitfinex-derivatives","SOLF0:USTF0",1755614882112,[[178.73,2.92],[178.71,225.06443748],[178.66,12.34837985],[178.65,16.78],[178.61,15.43547482]],[[178.95,2.05],[178.96,12.55623826],[178.98,5.90191952],[179.0,0.56],[179.01,38.51490431]]]
["bitfinex-derivatives","SOLF0:USTF0",1755614897723,[[178.6,2.91],[178.59,5.598],[178.58,213.15584532],[178.56,547.21623826],[178.45,73.2053]],[[178.77,6.83637924],[178.8,12.55623826],[178.84,5.90191952],[178.85,16.78],[178.86,169.2322424]]]
["bitfinex-derivatives","SOLF0:USTF0",1755614947268,[[178.45,3.0],[178.39,5.6045],[178.38,12.55623826],[178.32,157.44],[178.31,0.97543201]],[[178.57,3.07],[178.58,157.46],[178.6,376.2],[178.62,12.55623826],[178.65,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755614961782,[[178.7,3.1],[178.66,12.55623826],[178.6,6.23165607],[178.59,62.0],[178.58,9.12433827]],[[178.87,0.97356274],[178.88,160.95],[178.91,376.42],[178.94,12.55623826],[178.97,5.90191952]]]
["bitfinex-derivatives","SOLF0:USTF0",1755615006412,[[178.84,3.17],[178.75,12.55623826],[178.74,6.23165607],[178.72,396.11293827],[178.71,156.9]],[[178.97,2.95],[178.98,5.90191952],[178.99,12.55623826],[179.01,25.95866605],[179.02,156.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755615060260,[[178.6,3.1],[178.56,12.59358701],[178.52,375.66],[178.49,156.42],[178.45,68.2534609]],[[178.75,2.88],[178.77,156.44],[178.78,375.66],[178.81,12.59358701],[178.84,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755615076674,[[179.04,3.15],[179.01,12.52626129],[178.97,157.06],[178.95,212.59250114],[178.92,375.9]],[[179.19,4.0318363],[179.21,57.66],[179.24,375.9],[179.26,12.52626129],[179.32,5.97568853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755615122307,[[179.19,3.18],[179.15,12.52626129],[179.12,6.2534609],[179.1,375.14],[179.09,20.54549136]],[[179.29,3.17],[179.34,5.97568853],[179.36,542.29432532],[179.37,12.52626129],[179.39,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1755615141423,[[179.4,3.13],[179.34,12.48669727],[179.31,156.86],[179.27,219.90334167]],[[179.56,3.07],[179.57,0.96976453],[179.58,12.48669727],[179.61,157.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755615175850,[[179.36,2.97],[179.31,12.48669727],[179.29,216.62761358],[179.27,384.02019136],[179.22,12.50692181]],[[179.49,3.12],[179.54,155.84],[179.56,35.2123858],[179.57,0.96972399],[179.58,383.62353279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755615210586,[[179.3,3.01],[179.25,7.3775236],[179.23,222.87034963],[179.2,9.38019136],[179.01,5.582]],[[179.41,2.92],[179.42,7.3775236],[179.46,5.97568853],[179.47,16.75],[179.48,8.96353279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755615268401,[[179.25,3.15],[179.21,7.39170761],[179.16,374.96],[179.15,154.38],[179.13,216.81274099]],[[179.35,154.4],[179.37,376.03075191],[179.39,7.39170761],[179.45,16.75],[179.46,5.97568853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755615302724,[[179.07,3.07],[179.02,7.39170761],[178.99,6.2534609],[178.97,164.8131],[178.96,9.38019136]],[[179.21,2.91],[179.23,375.02],[179.24,161.03170761],[179.3,5.97568853],[179.33,8.96353279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755615335345,[[179.1,3.17],[179.09,5.5828],[179.05,13.64516851],[179.02,9.38019136],[178.87,355.37786474]],[[179.22,3.06],[179.23,375.02],[179.26,7.39170761],[179.28,152.92],[179.3,5.97568853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755615362660,[[179.02,3.17],[178.93,5.5876],[178.91,388.64516851],[178.9,152.08],[178.88,9.38019136]],[[179.1,7.39170761],[179.11,3.1],[179.18,152.08],[179.2,382.39170761],[179.21,5.97568853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755615402396,[[179.05,3.15],[179.0,12.97730761],[178.94,527.24],[178.83,12.50692181],[178.78,39.57718243]],[[179.14,3.16],[179.18,7.39170761],[179.19,5.97568853],[179.21,8.96353279],[180.76,73.42932842]]]
["bitfinex-derivatives","SOLF0:USTF0",1755615449529,[[178.83,3.09],[178.81,5.5915],[178.79,159.50463071],[178.78,4.67273049],[178.76,6.23030732]],[[178.96,3.09],[178.97,7.39170761],[179.06,175.31170761],[179.11,5.97568853],[179.12,375.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755615472143,[[178.77,3.08],[178.7,151.14],[178.68,7.39170761],[178.56,539.7983],[178.52,801.23030732]],[[178.86,3.03],[178.87,7.39170761],[178.9,150.98],[178.98,16.76],[179.01,22.73568853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755615523775,[[178.6,3.13],[178.54,6.23030732],[178.53,7.42342527],[178.51,159.48546098],[178.47,1999.06692181]],[[178.73,3.0],[178.74,16.76],[178.75,7.42342527],[178.76,150.16],[178.81,5.97568853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755615543605,[[178.65,3.13],[178.61,5.5977],[178.59,7.42342527],[178.56,6.23030732],[178.55,145.59327256]],[[178.78,3.0],[178.79,7.42342527],[178.8,149.9],[178.82,16.76],[178.83,375.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755615599748,[[178.53,9.12030732],[178.52,7.44733194],[178.5,9.34546098],[178.49,148.9],[178.46,388.84692181]],[[178.69,10.58733194],[178.7,525.2],[178.73,16.76],[178.75,5.97568853],[178.77,8.96353279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755615608846,[[178.63,376.04],[178.59,0.97274633],[178.57,1619.21030732]],[[178.89,148.6],[178.97,376.26],[178.98,0.97304552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755615668391,[[178.35,3.13],[178.34,376.12],[178.3,147.94],[178.28,164.27367934],[178.25,6.23030732]],[[178.56,147.94],[178.6,16.76],[178.61,8.96353279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755615679906,[[178.56,2.91],[178.54,11.87703861],[178.46,4.64321337],[178.43,6.23030732],[178.41,174.04546098]],[[178.71,0.97435323],[178.72,2.99],[178.73,147.94],[178.77,376.38],[178.78,11.87703861]]]
["bitfinex-derivatives","SOLF0:USTF0",1755615720648,[[178.61,3.0],[178.59,11.87703861],[178.55,149.77969022],[178.51,62.0],[178.5,152.32062202]],[[178.73,147.68],[178.76,379.04],[178.81,11.87703861],[178.85,129.97568853],[178.88,8.96353279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755615742660,[[178.65,3.01],[178.64,146.63327328],[178.57,12.57746194],[178.56,530.14],[63.119,3.00014099]],[[178.78,2.91],[178.83,35.34315047],[178.84,376.02],[178.85,154.86],[178.87,8.96353279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755615778084,[[178.63,2.93],[178.59,6.23030732],[178.58,144.71697765],[178.57,398.11546964]],[[178.77,3.08],[178.81,526.98],[178.84,35.35569719],[178.92,11.95137706]]]
["bitfinex-derivatives","SOLF0:USTF0",1755615806895,[[178.57,4.6958659],[178.54,18.82031598],[178.51,149.52],[178.23,58.91994964],[177.26,1933.66]],[[178.74,3.01],[178.75,149.78],[178.79,12.59000866],[178.81,16.79],[178.82,5.97568853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755615856346,[[178.82,2.98],[178.77,4.65610057],[178.75,381.83030732],[178.74,161.08441477],[178.72,9.34546098]],[[178.96,3.14],[178.97,148.5],[179.01,375.62],[179.03,5.97568853],[179.04,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1755615899293,[[178.59,3.08],[178.58,126.87692177],[178.55,5.5997],[178.54,155.86492686],[178.51,4.67249274]],[[178.71,3.09],[178.72,7.42492686],[178.74,148.42],[178.75,375.88],[178.83,5.97568853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755615926209,[[178.44,3.05],[178.43,126.98823811],[178.42,148.34],[178.4,7.42492686],[178.38,376.18]],[[178.58,7.42492686],[178.67,165.13],[178.68,5.97568853],[178.7,8.96353279],[178.71,500.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755615952024,[[178.05,3.0],[177.98,11.89871219],[177.95,523.0],[177.94,148.36],[177.92,1171.88]],[[178.22,3.12],[178.23,11.89871219],[178.24,148.38],[178.26,376.88],[178.28,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1755615987569,[[178.24,2.88],[178.18,377.08],[178.17,160.09871219],[178.1,9.34546098],[177.89,87.07724964]],[[178.4,3.19],[178.41,11.89871219],[178.43,376.84],[178.46,16.79],[178.47,148.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755616038104,[[177.77,3.02],[177.73,378.17864143],[177.72,153.18],[177.71,11.95925449],[177.6,11.95925449]],[[177.96,2.92],[177.97,148.02],[178.0,11.95925449],[178.01,377.2],[178.03,11.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1755616062728,[[177.46,2.91],[177.45,378.16],[177.44,11.95925449],[177.43,523.0],[177.4,795.0]],[[177.69,3.05],[177.7,11.95925449],[177.82,160.56],[177.9,6.00834852],[177.92,20.97177728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755616090969,[[178.39,3.04],[178.35,163.56],[178.3,377.74],[178.26,144.86198161],[178.16,4.59279014]],[[178.59,2.95],[178.6,377.74],[178.64,163.72],[178.66,19.89103718],[178.68,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755616107286,[[178.43,3.04],[178.36,19.89103718],[178.25,11.2195],[178.12,16.8408],[178.1,19.89103718]],[[178.67,2.95],[178.68,19.89103718],[178.73,541.94],[178.83,1316.0],[178.87,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755616150701,[[178.34,2.97],[178.27,19.89103718],[178.26,163.06],[178.22,4.63041186],[178.2,6.22097556]],[[178.49,163.06],[178.5,3.12],[178.51,377.0],[178.56,19.89103718],[178.65,16.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755616164604,[[178.31,2.97],[178.26,11.8843916],[178.22,162.18],[178.21,214.54425755],[178.19,6.22097556]],[[178.47,3.02],[178.5,162.18],[178.51,388.8843916],[178.56,28.7243916],[178.6,6.00834852]]]
["bitfinex-derivatives","SOLF0:USTF0",1755616222450,[[178.13,159.5],[178.12,4.63041186],[178.11,11.8843916],[178.1,6.22097556],[178.08,9.33146334]],[[178.31,3.17],[178.38,147.84634551],[178.4,6.00834852],[178.41,377.1],[178.42,9.01252279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755616264383,[[178.17,3.0],[178.16,11.8843916],[178.1,213.71248784],[178.03,4.63041186],[178.02,388.9539]],[[178.33,3.18],[178.34,157.14],[178.35,377.72],[178.38,147.84634551],[178.41,11.8843916]]]
["bitfinex-derivatives","SOLF0:USTF0",1755616274884,[[178.12,3.16],[178.08,11.8843916],[178.02,377.72],[177.96,62.0],[177.95,161.71041186]],[[178.27,3.13],[178.29,156.34],[178.31,11.8843916],[178.35,394.56],[178.38,147.84634551]]]
["bitfinex-derivatives","SOLF0:USTF0",1755616331751,[[177.86,2.94],[177.85,7.50471572],[177.79,154.34],[177.77,4.64869094],[177.75,6.22097556]],[[177.98,3.06],[178.01,7.50471572],[178.02,377.9],[178.03,154.46],[178.05,7.50471572]]]
["bitfinex-derivatives","SOLF0:USTF0",1755616352352,[[177.68,226.9965364],[177.67,4.68650586],[177.66,154.22],[177.65,6.22097556],[177.63,21.30685729]],[[177.87,3.05],[177.89,377.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755616402304,[[178.13,3.18],[178.07,11.91388586],[178.05,153.42],[178.04,377.62],[178.01,4.69567167]],[[178.26,3.05],[178.29,377.62],[178.3,153.46],[178.31,6.00834852],[178.34,37.78640865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755616423315,[[178.2,2.87],[178.17,382.8122],[178.16,7.47292093],[178.14,152.9],[178.08,7.47292093]],[[178.36,3.05],[178.38,154.21622554],[178.39,7.47292093],[178.43,394.22],[178.46,6.00834852]]]
["bitfinex-derivatives","SOLF0:USTF0",1755616461048,[[178.12,2.99],[178.08,4.69567167],[178.06,6.22097556],[178.05,7.47292093],[178.04,9.33146334]],[[178.22,3.04],[178.23,7.47292093],[178.24,6.00834852],[178.26,9.01252279],[178.27,152.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755616485162,[[178.09,3.06],[178.07,5.6154],[178.05,12.17491301],[178.03,6.22097556],[178.02,377.08]],[[178.22,3.17],[178.26,377.08],[178.27,159.23292093],[178.28,6.00834852],[178.3,9.01252279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755616534904,[[178.08,3.18],[178.07,5.6154],[178.04,7.47292093],[178.03,150.92],[178.0,383.56910056]],[[178.17,3.08],[178.22,7.47292093],[178.23,150.92],[178.24,383.24834852],[178.26,9.01252279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755616578446,[[177.81,3.01],[177.8,5.6239],[177.79,7.47292093],[177.73,377.94],[177.67,11.2557]],[[177.92,3.14],[177.97,384.99292093],[177.98,150.46],[178.02,16.86],[178.05,6.00834852]]]
["bitfinex-derivatives","SOLF0:USTF0",1755616606357,[[177.91,3.11],[177.88,157.58502681],[177.86,377.72],[177.83,149.9],[177.8,11.2478]],[[178.04,3.1],[178.05,7.47292093],[178.09,22.86834852],[178.11,158.93252279],[178.16,12.01669705]]]
["bitfinex-derivatives","SOLF0:USTF0",1755616635293,[[178.31,3.1],[178.3,7.47292093],[178.27,149.22],[178.22,384.79292093],[178.05,6.24910056]],[[178.44,3.03],[178.47,149.14],[178.48,376.96],[178.49,7.47292093],[178.54,0.97534999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755616668618,[[178.36,4.59312549],[178.34,18.85160315],[178.32,9.37103105],[178.31,528.24],[178.27,12.44195112]],[[178.57,376.42],[178.58,151.84],[178.61,29.47250259],[178.7,377.63462611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755616715560,[[178.41,3.13],[178.39,17.28226562],[178.37,6.24910056],[178.35,9.37103105],[178.34,376.62]],[[178.59,3.13],[178.63,12.60250259],[178.64,554.57834852],[178.66,9.01252279],[178.7,315.97462611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755616746986,[[178.49,2.87],[178.46,16.54922143],[178.43,6.24910056],[178.4,221.15024945],[178.34,231.48195112]],[[178.64,2.88],[178.65,156.74],[178.67,11.8694584],[178.72,6.00834852],[178.74,377.39421685]]]
["bitfinex-derivatives","SOLF0:USTF0",1755616778105,[[178.51,7.45495493],[178.48,2.9],[178.42,152.86],[178.4,211.7792184],[178.38,376.34]],[[178.59,4.05162535],[178.61,3.05],[178.65,6.00834852],[178.67,9.01252279],[178.68,383.85495493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755616798905,[[178.57,2.89],[178.53,383.89495493],[178.52,4.70124083],[178.51,151.1],[178.5,6.2683211]],[[178.73,3.0],[178.74,7.45495493],[178.76,17.84420321],[178.77,6.00834852],[178.78,385.45252279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755616843059,[[178.92,8.5792],[178.91,7.45495493],[178.81,386.9855],[178.78,12.15619576],[178.75,156.6883211]],[[179.03,2.98],[179.04,150.34],[179.09,383.25495493],[179.14,6.00834852],[179.15,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1755616885181,[[179.04,2.92],[179.02,7.45495493],[178.96,4.70124083],[178.95,375.2],[178.94,155.62]],[[179.2,3.07],[179.22,7.45495493],[179.24,375.2],[179.25,0.97141581],[179.27,6.00834852]]]
["bitfinex-derivatives","SOLF0:USTF0",1755616904691,[[179.06,3.16],[179.04,7.45495493],[179.03,4.70124083],[179.02,375.22],[179.01,6.2683211]],[[179.19,3.14],[179.2,155.38],[179.24,6.00834852],[179.26,16.46747772],[179.36,15.02087131]]]
["bitfinex-derivatives","SOLF0:USTF0",1755616918899,[[179.13,3.16],[179.12,13.03775493],[179.1,4.70124083],[179.08,6.2683211],[178.71,49.39351942]],[[179.24,3.14],[179.27,6.00834852],[179.28,0.97132091],[179.29,375.16],[179.3,25.77252279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755616963639,[[178.8,3.02],[178.77,7.45495493],[178.71,376.45318158],[178.7,155.68612073],[178.67,6.2683211]],[[178.93,3.15],[178.97,7.45495493],[178.98,151.04],[179.03,375.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755617020984,[[179.29,2.91],[179.25,7.3889132],[179.23,150.54],[179.16,589.33825053],[179.06,24.1415132]],[[179.39,3.12],[179.41,0.97058947],[179.44,7.3889132],[179.45,375.24],[179.47,150.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755617029491,[[179.27,2.91],[179.25,5.5785],[179.23,7.3889132],[179.19,150.42],[179.16,600.50085053]],[[179.4,3.17],[179.41,0.97058947],[179.45,382.6289132],[179.47,150.6],[179.48,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755617085325,[[179.5,153.02],[179.46,7.3889132],[179.45,379.05019908],[179.42,222.77408616],[179.39,9.40248166]],[[179.64,3.1],[179.67,8.35805657],[179.7,6.00834852],[179.71,391.16],[179.72,150.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755617099744,[[179.51,2.92],[179.48,524.28],[179.47,7.3889132],[179.46,4.65852671],[179.43,6.2683211]],[[179.66,3.1],[179.67,7.3889132],[179.71,16.76],[179.72,6.00834852],[179.74,9.01252279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755617139977,[[179.38,3.09],[179.36,5.575],[179.35,221.24498799],[179.3,374.68],[179.28,4.65852671]],[[179.51,2.93],[179.52,150.14],[179.56,7.3889132],[179.61,140.76],[179.62,382.0689132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755617171609,[[179.41,3.02],[179.39,7.3889132],[179.35,4.65852671],[179.33,6.2683211],[179.31,159.30248166]],[[179.53,3.11],[179.57,374.84],[179.58,7.3889132],[179.62,6.00834852],[179.63,290.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755617212632,[[179.61,2.9],[179.6,7.3889132],[179.54,4.65852671],[179.53,148.9],[179.51,6.2683211]],[[179.74,3.05],[179.75,0.96864432],[179.77,374.36],[179.8,148.98],[179.86,22.76834852]]]
["bitfinex-derivatives","SOLF0:USTF0",1755617253778,[[179.66,3.0],[179.64,4.58587027],[179.62,7.3889132],[179.61,6.2683211],[179.59,157.68248166]],[[179.78,2.92],[179.79,0.96856344],[179.82,148.38],[179.84,6.00834852],[179.87,383.09252279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755617307223,[[179.69,3.14],[179.68,4.73000525],[179.67,4.61482523],[179.65,6.2683211],[179.63,9.40248166]],[[179.79,2.91],[179.83,10.73835377],[179.85,157.50070897],[179.87,374.08],[179.9,12.01669705]]]
["bitfinex-derivatives","SOLF0:USTF0",1755617341357,[[179.5,3.1],[179.44,7.371036],[179.42,4.61586287],[179.41,147.26],[179.4,6.2683211]],[[179.6,3.08],[179.66,147.28],[179.67,130.00834852],[179.68,16.71],[184.38,121.19842791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755617378280,[[179.62,3.09],[179.61,12.938436],[179.58,215.05448566],[179.57,147.28],[179.56,4.61586287]],[[179.74,147.28],[179.75,3.09],[179.79,7.371036],[179.81,374.14],[179.82,6.00834852]]]
["bitfinex-derivatives","SOLF0:USTF0",1755617407414,[[179.61,2.92],[179.6,7.371036],[179.58,219.65551494],[179.56,6.2683211],[179.55,373.8]],[[179.73,2.96],[179.79,7.371036],[179.8,373.8],[179.9,13.37938452],[179.92,9.98045314]]]
["bitfinex-derivatives","SOLF0:USTF0",1755617450648,[[179.75,150.08],[179.72,4.60102928],[179.7,12.42058307],[179.69,6.2683211],[179.68,374.08]],[[179.9,2.97],[179.91,18.06],[179.95,12.42058307],[179.97,150.44],[180.0,373.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755617500678,[[179.56,5.5689],[179.55,7.37138848],[179.52,4.60102928],[179.5,156.8683211],[179.48,9.40248166]],[[179.65,2.9],[179.71,374.34],[179.72,7.37138848],[179.75,150.56],[179.86,130.00834852]]]
["bitfinex-derivatives","SOLF0:USTF0",1755617534810,[[179.61,5.5672],[179.6,147.98],[179.58,220.94933669],[179.57,4.60279332],[179.55,6.2683211]],[[179.79,3.13],[179.8,7.37138848],[179.81,374.26],[179.84,148.2],[179.85,6.00834852]]]
["bitfinex-derivatives","SOLF0:USTF0",1755617577543,[[179.32,147.82],[179.31,7.37138848],[179.28,378.96279332],[179.26,6.2683211],[179.2,7.37138848]],[[179.49,2.97],[179.52,7.37138848],[179.55,374.36],[179.59,6.00834852],[179.61,9.01252279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755617597964,[[179.39,10.20451696],[179.38,218.59102095],[179.37,6.2683211],[179.35,9.40248166],[179.32,148.76988615]],[[179.54,2.97],[179.55,374.36],[179.58,7.04477],[179.59,13.379737],[179.6,147.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755617651310,[[179.42,7.37343001],[179.39,4.6065594],[179.37,218.40615118],[179.34,391.53591167],[179.25,15.5524389]],[[179.54,2.89],[179.58,7.04477],[179.61,8.34309996],[179.62,521.68],[179.66,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755617667920,[[179.37,212.13783008],[179.36,0.02],[179.32,146.6],[179.26,4.6065594]],[[179.46,3.1],[179.47,7.37343001],[179.53,0.9700078],[179.56,6.00834852],[179.57,146.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755617730676,[[179.43,145.44],[179.42,4.62737954],[179.41,5.5732],[179.39,228.67400701],[179.37,9.40248166]],[[179.52,2.9],[179.57,381.86211272],[179.58,7.04477],[179.62,6.00834852],[179.63,146.62949436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755617744087,[[179.46,145.22],[179.43,374.42],[179.41,4.62737954],[179.4,7.37535303],[179.39,221.29189429]],[[179.57,2.92],[179.58,14.42012303],[179.65,6.00834852],[179.67,384.40184162],[180.21,73.42932842]]]
["bitfinex-derivatives","SOLF0:USTF0",1755617789739,[[179.06,359.86021723],[179.04,5.5848],[179.02,7.38705058],[179.0,379.38573798],[178.97,6.2683211]],[[179.19,2.92],[179.2,7.38705058],[179.27,374.76],[179.3,144.6],[179.31,6.00834852]]]
["bitfinex-derivatives","SOLF0:USTF0",1755617848394,[[179.15,5.5813],[179.14,4.66395795],[179.12,13.65537168],[179.1,144.14],[179.09,9.40248166]],[[179.29,2.97],[179.3,7.38705058],[179.35,143.96],[179.37,375.26],[179.39,6.00834852]]]
["bitfinex-derivatives","SOLF0:USTF0",1755617867499,[[179.16,4.66395795],[179.14,6.2683211],[179.13,143.7],[179.12,391.82953224],[179.07,12.44195112]],[[179.27,3.1],[179.33,7.38705058],[179.34,374.94],[179.36,6.00834852],[179.38,152.69252279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755617928146,[[179.08,4.66395795],[179.06,6.2683211],[179.05,143.1],[179.03,16.78953224],[178.41,86.43865899]],[[179.22,3.17],[179.23,7.38705058],[179.27,6.00834852],[179.29,9.01252279],[179.3,143.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755617953066,[[179.14,0.02],[179.11,7.38705058],[179.1,142.96],[179.08,4.66395795],[179.06,381.5283211]],[[179.21,11.17822],[179.3,8.35842572],[179.33,518.22],[179.34,13.3953991],[180.92,73.42932842]]]
["bitfinex-derivatives","SOLF0:USTF0",1755617993197,[[178.87,3.17],[178.81,142.52],[178.79,7.38705058],[178.76,0.9728687],[178.69,328.191]],[[178.99,2.98],[179.0,7.38705058],[179.05,142.52],[179.07,375.18],[179.11,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755618027424,[[178.88,3.11],[178.85,7.38705058],[178.84,6.2683211],[178.83,145.5339858],[178.82,9.40248166]],[[179.0,3.03],[179.01,7.38705058],[179.04,375.5],[179.06,142.42],[179.08,6.00834852]]]
["bitfinex-derivatives","SOLF0:USTF0",1755618088484,[[178.8,2.87],[178.79,7.38705058],[178.77,142.16],[178.74,4.66829757],[178.72,381.7083211]],[[178.92,3.13],[178.99,7.38705058],[179.03,315.0],[179.06,7.38705058],[179.07,375.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755618128610,[[178.86,7.38705058],[178.84,149.70050275],[178.82,6.2683211],[178.8,9.40248166],[178.79,16.79]],[[179.0,2.92],[179.04,375.88],[179.05,7.38705058],[179.08,142.1],[179.1,6.00834852]]]
["bitfinex-derivatives","SOLF0:USTF0",1755618161540,[[178.89,4.63181958],[178.88,149.21559815],[178.86,6.2683211],[178.84,154.46588239],[178.8,11.1842]],[[179.05,2.95],[179.1,7.41559815],[179.11,6.00834852],[179.13,9.01252279],[179.14,376.69212135]]]
["bitfinex-derivatives","SOLF0:USTF0",1755618187662,[[179.15,7.40590561],[179.12,5.5821],[179.11,141.6],[179.09,4.66292632],[179.08,524.70198282]],[[179.31,3.18],[179.34,7.40590561],[179.35,0.97098214],[179.36,517.04],[179.41,6.00834852]]]
["bitfinex-derivatives","SOLF0:USTF0",1755618233492,[[179.32,147.30802049],[179.31,141.24],[179.3,5.5766],[179.29,4.66292632],[179.28,7.40590561]],[[179.48,3.13],[179.5,7.40590561],[179.54,380.62834852],[179.55,0.96996725],[179.57,150.25252279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755618252814,[[179.33,5.5758],[179.31,4.66292632],[179.3,7.40590561],[179.29,141.22],[179.28,152.45486149]],[[179.45,3.19],[179.51,6.00834852],[179.54,383.63252279],[179.58,327.01669705],[179.6,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1755618315262,[[179.09,149.15375235],[179.04,5.5847],[179.01,12.07282335],[178.99,6.2683211],[178.96,37.36718166]],[[179.21,3.07],[179.22,7.40989703],[179.32,408.58],[179.33,6.00834852],[179.34,148.42989703]]]
["bitfinex-derivatives","SOLF0:USTF0",1755618371903,[[178.91,4.77325545],[178.9,140.96],[178.87,4.66292632],[178.85,154.70097385],[178.82,9.40248166]],[[179.03,3.0],[179.05,4.77325545],[179.06,375.36],[179.09,140.98],[179.12,6.00834852]]]
["bitfinex-derivatives","SOLF0:USTF0",1755618394832,[[178.82,380.20292632],[178.81,140.86],[178.79,6.2683211],[178.77,9.40248166],[178.75,7.42063667]],[[178.94,3.0],[178.95,7.42063667],[178.99,6.00834852],[179.01,9.01252279],[179.03,7.42063667]]]
["bitfinex-derivatives","SOLF0:USTF0",1755618445866,[[178.55,140.88],[178.52,7.44968107],[178.5,0.97442144],[178.49,4.64791094],[178.17,40.13223453]],[[178.7,3.03],[178.71,7.44968107],[178.75,7.44968107],[178.78,375.8],[178.82,6.00834852]]]
["bitfinex-derivatives","SOLF0:USTF0",1755618453972,[[178.51,5.6012],[178.5,140.88],[178.47,375.8],[178.45,4.64791094],[178.43,6.2683211]],[[178.66,3.03],[178.69,7.44968107],[178.74,140.86],[178.75,7.44968107],[178.78,398.59834852]]]
["bitfinex-derivatives","SOLF0:USTF0",1755618515219,[[178.61,141.82],[178.59,5.5987],[178.56,383.94968107],[178.47,15.851535],[178.24,56.0983]],[[178.73,3.13],[178.74,7.44968107],[178.82,376.5],[178.87,124.0],[178.89,6.00834852]]]
["bitfinex-derivatives","SOLF0:USTF0",1755618530635,[[178.61,5.5981],[178.58,141.88],[178.57,12.09601607],[178.56,376.5],[178.55,6.2683211]],[[178.75,3.12],[178.76,7.44968107],[178.82,6.00834852],[178.85,25.80252279],[178.88,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755618581461,[[178.21,149.06968107],[178.18,4.646335],[178.16,6.2683211],[178.14,26.19248166],[178.13,0.97648577]],[[178.37,2.89],[178.38,7.44968107],[178.41,376.66],[178.45,141.62],[178.5,7.44968107]]]
["bitfinex-derivatives","SOLF0:USTF0",1755618601374,[[178.28,4.68168453],[178.26,6.2683211],[178.24,9.40248166],[178.22,155.72497845],[178.19,12.44195112]],[[178.38,3.12],[178.41,384.10968107],[178.47,6.00834852],[178.5,16.46220386],[178.54,12.01669705]]]
["bitfinex-derivatives","SOLF0:USTF0",1755618633099,[[177.95,377.04],[177.94,4.68168453],[177.92,11.8880211],[177.9,9.40248166],[177.89,148.12]],[[178.06,3.15],[178.07,7.44968107],[178.15,377.08],[178.19,7.44968107],[178.25,6.00834852]]]
["bitfinex-derivatives","SOLF0:USTF0",1755618665926,[[177.89,4.68168453],[177.87,6.2883211],[177.86,7.50232884],[177.85,9.40248166],[177.81,0.97811881]],[[178.04,3.03],[178.05,7.50232884],[178.08,377.5],[178.1,156.18],[178.18,6.00834852]]]
["bitfinex-derivatives","SOLF0:USTF0",1755618718169,[[177.77,0.03],[177.72,4.68168453],[177.7,6.2683211],[177.69,7.50843848],[177.68,536.04610107]],[[177.87,151.18],[177.88,3.02],[177.89,7.50843848],[177.94,377.76],[178.0,6.00834852]]]
["bitfinex-derivatives","SOLF0:USTF0",1755618758906,[[177.91,0.02],[177.9,5.6205],[177.88,7.51312836],[177.87,149.14994628],[177.85,4.68168453]],[[178.05,2.94],[178.06,7.51312836],[178.14,527.48],[178.19,6.00834852],[178.21,9.01252279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755618790821,[[178.04,4.7174665],[178.01,6.2683211],[177.99,16.91561002],[177.95,12.44195112],[177.78,53.36844964]],[[178.16,388.12312836],[178.2,6.00834852],[178.22,16.52565115],[178.23,147.2],[178.26,12.01669705]]]
["bitfinex-derivatives","SOLF0:USTF0",1755618825639,[[177.91,4.71758382],[177.89,6.2683211],[177.88,5.621],[177.87,158.55242794],[177.85,7.51312836]],[[178.05,3.07],[178.06,7.51312836],[178.07,0.9778577],[178.09,151.80834852],[178.11,9.01252279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755618858867,[[177.99,4.71758382],[177.98,7.51312836],[177.97,6.2683211],[177.96,145.62],[177.95,377.58]],[[178.16,2.99],[178.17,7.51312836],[178.2,145.62],[178.23,377.58],[178.25,6.00834852]]]
["bitfinex-derivatives","SOLF0:USTF0",1755618915412,[[177.87,150.03862075],[177.85,151.89760724],[177.84,1.14776],[177.83,5.6229],[177.82,16.91561002]],[[178.01,2.92],[178.02,7.51312836],[178.08,13.52147688],[178.1,9.01252279],[178.15,12.01669705]]]
["bitfinex-derivatives","SOLF0:USTF0",1755618950148,[[177.94,0.02],[177.91,377.74],[177.9,7.51312836],[177.89,145.2],[177.88,151.57445665]],[[178.06,3.09],[178.07,7.51312836],[178.13,377.58],[178.15,6.00834852],[178.17,9.01252279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755618998882,[[178.05,7.51312836],[178.04,144.72],[178.03,6.2683211],[177.98,394.46]],[[178.17,3.04],[178.21,0.97714382],[178.22,7.51312836],[178.23,377.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755619026402,[[178.08,144.28],[178.07,148.90582984],[178.04,7.48569586],[178.03,6.2683211],[178.01,9.40248166]],[[178.19,2.99],[178.24,8.4625791],[178.27,6.00834852],[178.29,527.0],[178.34,332.64369705]]]
["bitfinex-derivatives","SOLF0:USTF0",1755619071332,[[178.15,4.81096222],[178.12,143.82],[178.1,159.67717959],[178.08,4.81096222],[178.06,377.22]],[[178.26,3.05],[178.27,4.81096222],[178.29,6.98513579],[178.32,9.01252279],[178.35,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755619085242,[[178.21,143.58],[178.18,4.81096222],[178.15,6.2563828],[178.13,26.25248166],[177.93,1616.44]],[[178.3,3.05],[178.32,4.81096222],[178.34,6.00834852],[178.35,0.9763214],[178.37,9.01252279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755619159298,[[177.93,1.17],[177.92,4.81096222],[177.91,5.6202],[177.89,143.1],[177.84,4.81096222]],[[178.02,3.15],[178.03,4.81096222],[178.1,6.00834852],[178.12,9.01252279],[178.16,12.01669705]]]
["bitfinex-derivatives","SOLF0:USTF0",1755619212126,[[177.85,5.6222],[177.82,6.28758253],[177.81,142.72],[177.8,386.8313738],[177.75,12.57516506]],[[177.88,0.00183595],[178.02,6.27341611],[178.04,9.41012416],[178.06,520.34],[178.07,16.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1755619225642,[[177.74,142.72],[177.71,7.51155793],[177.7,377.66],[177.66,9.4313738],[176.34,81.73857295]],[[177.89,3.92137861],[177.91,7.51155793],[177.93,377.76],[177.95,142.72],[177.96,6.27341611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755619281276,[[177.8,0.25],[177.76,385.09155793],[177.69,293.21315676],[177.66,7.51155793]],[[177.88,0.03684227],[177.91,0.97858639],[177.92,3.19],[177.95,7.51155793],[177.97,142.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755619296888,[[177.89,0.25],[177.88,7.51155793],[177.8,166.32881174],[177.79,159.37],[177.78,11.2486]],[[177.99,3.19],[178.01,0.97813255],[178.07,142.5],[178.1,384.07341611],[178.12,26.26012416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755619355531,[[178.08,0.25],[178.07,5.6153],[178.02,7.48983369],[177.95,388.6179],[177.94,149.70983369]],[[178.1,0.04030326],[178.16,3.04],[178.18,0.9771987],[178.21,385.20983369],[178.22,6.27341611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755619372339,[[178.03,142.2],[178.0,5.6173],[177.99,6.2908686],[177.98,0.25],[177.96,16.92120749]],[[178.11,2.99193427],[178.14,7.48983369],[178.15,6.27341611],[178.17,9.41012416],[178.18,0.9771987]]]
["bitfinex-derivatives","SOLF0:USTF0",1755619415264,[[177.97,0.26],[177.94,226.43265147],[177.91,529.0713738],[177.89,33.733]],[[178.11,3.02],[178.12,7.48983369],[178.13,142.2],[178.18,384.85061481],[178.2,9.41012416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755619444990,[[178.23,0.21],[178.22,5.6103],[178.21,7.48983369],[178.2,0.03648548],[178.16,6.2908686]],[[178.34,3.07],[178.38,384.76983369],[178.39,142.36],[178.43,6.27341611],[178.45,133.41012416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755619493229,[[178.33,0.03773627],[178.29,0.25],[178.26,143.26],[178.24,7.48983369],[178.22,210.25383063]],[[178.39,3.05],[178.45,7.48983369],[178.47,382.97341611],[178.49,9.41012416],[178.53,17.84521333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755619541361,[[178.21,2.2],[178.2,13.10103369],[178.17,6.2908686],[178.15,143.56],[178.14,9.4313738]],[[178.32,2.95],[178.35,143.56],[178.38,7.48983369],[178.43,6.27341611],[178.45,386.43012416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755619567679,[[178.01,7.48983369],[177.99,2.25],[177.98,143.92],[177.97,7.48983369],[177.92,0.97755555]],[[178.11,2.95],[178.16,143.74],[178.19,384.56983369],[178.25,124.0],[178.26,153.87164091]]]
["bitfinex-derivatives","SOLF0:USTF0",1755619607308,[[178.1,2.36],[178.09,7.48983369],[178.08,143.0],[178.04,6.2908686],[178.03,377.52]],[[178.17,0.03633103],[178.2,3.17],[178.27,150.48983369],[178.29,148.8480433],[178.31,383.49341611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755619644930,[[178.04,2.41],[178.03,13.78070229],[178.0,9.4313738],[177.98,142.98],[177.96,12.57516506]],[[178.1,0.04315338],[178.2,2.98],[178.21,142.98],[178.28,383.35341611],[178.3,9.41012416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755619704590,[[178.02,2.4],[178.01,216.32252314],[178.0,7.48983369],[177.99,6.2908686],[177.97,529.3513738]],[[178.09,0.04304203],[178.14,3.18],[178.17,7.48983369],[178.18,0.97721242],[178.21,6.27341611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755619742805,[[177.98,145.11],[177.95,13.81743442],[177.93,14.6611638],[177.88,12.57516506],[177.87,405.4929]],[[178.08,146.38122981],[178.09,3.14],[178.13,7.48983369],[178.15,383.67341611],[178.17,142.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755619779227,[[178.1,0.03816835],[178.05,2.41],[178.02,4.82042095],[178.01,5.6169],[178.0,6.2908686]],[[178.15,2.94],[178.16,4.82042095],[178.18,0.97721242],[178.2,519.94],[178.21,6.27341611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755619805165,[[178.26,0.03828784],[178.21,2.41],[178.18,216.25961796],[178.14,7.4757516],[177.97,1846.618609]],[[178.32,2.94],[178.33,8.45205931],[178.35,142.3],[178.38,150.42692306],[178.41,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755619848011,[[178.34,2.43],[178.33,13.0827516],[178.27,4.64689379],[178.26,352.19193201],[178.25,382.7708686]],[[178.49,3.0],[178.5,142.02],[178.52,7.4757516],[178.56,376.48],[178.59,33.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1755619863524,[[178.37,2.43],[178.36,5.6061],[178.34,7.4757516],[178.31,142.08],[178.28,6.2908686]],[[178.47,3.0],[178.54,7.4757516],[178.56,910.48],[178.58,6.27341611],[178.64,24.3257516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755619924347,[[178.26,218.03868262],[178.22,6.2908686],[178.2,528.3313738],[178.1,15.71895633]],[[178.34,3.0],[178.35,0.03761817],[178.39,13.74916771],[178.41,9.41012416],[178.46,195.70989859]]]
["bitfinex-derivatives","SOLF0:USTF0",1755619946461,[[178.23,2.38],[178.18,12.69814795],[178.17,377.04],[178.15,142.08],[178.14,6.2908686]],[[178.32,3.12],[178.35,7.46835795],[178.38,6.27341611],[178.4,9.41012416],[178.55,1615.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755620007133,[[178.17,0.04139011],[178.09,2.93],[178.06,4.81370668],[178.05,148.5308686],[178.04,5.616]],[[178.18,3.05],[178.21,4.81370668],[178.24,6.27341611],[178.27,9.41012416],[178.28,142.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755620067272,[[177.98,2.95],[177.94,4.81788783],[177.93,142.06],[177.92,377.28],[177.91,5.62]],[[178.07,3.18],[178.08,4.81788783],[178.09,148.33657306],[178.14,6.27341611],[178.16,9.41012416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755620070975,[[177.96,2.95],[177.94,4.85354832],[177.87,6.2908686],[177.84,14.24926163],[177.82,377.44]],[[177.98,0.04045891],[178.05,3.18],[178.07,128.81788783],[178.12,6.27341611],[178.15,9.41012416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755620135515,[[177.99,3.01],[177.92,13.12759351],[177.88,520.14],[177.85,217.81496105],[177.83,7.2688912]],[[178.11,2.96],[178.12,7.50789351],[178.2,140.83],[178.21,148.93341611],[178.23,9.41012416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755620149732,[[178.05,3.13],[178.04,7.50789351],[177.94,24.33789351],[177.93,11.2387],[177.9,463.98]],[[178.2,3.08],[178.21,142.66],[178.22,7.50789351],[178.23,124.0],[178.31,164.33698991]]]
["bitfinex-derivatives","SOLF0:USTF0",1755620197374,[[178.27,2.89],[178.21,7.50789351],[178.18,142.68],[178.17,383.47176384],[178.15,20.57284576]],[[178.36,2.89],[178.39,142.68],[178.4,7.50789351],[178.42,6.1134194],[178.45,9.1701291]]]
["bitfinex-derivatives","SOLF0:USTF0",1755620223884,[[178.38,3.06],[178.34,0.04175021],[178.33,141.92],[178.3,595.29699757],[178.18,6.23176384]],[[178.39,0.03980324],[178.46,2.95],[178.48,7.50789351],[178.49,0.97545935],[178.52,145.15570817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755620256605,[[177.99,376.98],[177.96,7.50789351],[177.85,34.30546384],[177.83,10.32566836],[177.78,40.58432768]],[[178.09,1.94],[178.1,0.043052],[178.16,7.50789351],[178.23,147.27849257],[178.25,6.1134194]]]
["bitfinex-derivatives","SOLF0:USTF0",1755620300652,[[178.05,8.7055],[178.04,4.81572581],[178.02,6.22570831],[178.01,142.02],[177.99,386.32764576]],[[178.16,1.98],[178.19,146.81572581],[178.21,6.13176355],[178.22,377.36],[178.24,9.1701291]]]
["bitfinex-derivatives","SOLF0:USTF0",1755620347785,[[178.16,3.1],[178.11,7.4961403],[178.06,143.22],[178.02,388.7733]],[[178.27,1.97],[178.28,377.54],[178.31,143.38],[178.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755620388525,[[178.18,2.98],[178.14,218.25422824],[178.12,142.24],[178.11,6.22570831],[178.09,20.57644576]],[[178.31,1.98],[178.35,377.04],[178.36,7.4961403],[178.37,142.24],[178.39,130.13176355]]]
["bitfinex-derivatives","SOLF0:USTF0",1755620430853,[[178.09,2.95],[178.08,5.6149],[178.07,7.4961403],[178.06,4.7123118],[178.05,377.04]],[[178.2,1.98],[178.25,13.62790385],[178.26,150.25637989],[178.27,168.2001291],[178.32,329.2268388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755620467179,[[178.36,3.19],[178.35,7.53896916],[178.31,209.2916619],[178.24,142.0],[178.23,6.22570831]],[[178.48,2.95],[178.5,377.14],[178.51,142.0],[178.54,7.4961403],[178.61,6.13176355]]]
["bitfinex-derivatives","SOLF0:USTF0",1755620513716,[[178.11,215.24175603],[178.09,141.84],[178.07,7.4961403],[178.04,4.64234835],[178.01,383.26570831]],[[178.19,0.03598206],[178.2,2.91],[178.26,7.4961403],[178.31,130.13176355],[178.32,142.1729894]]]
["bitfinex-derivatives","SOLF0:USTF0",1755620579072,[[178.25,0.0426823],[178.22,2.98],[178.2,4.80881958],[178.19,4.68294621],[178.18,5.6117]],[[178.28,2.9],[178.3,0.03626444],[178.33,4.80881958],[178.35,518.54],[178.38,6.13176355]]]
["bitfinex-derivatives","SOLF0:USTF0",1755620611094,[[178.34,0.04281181],[178.3,3.06],[178.26,215.26304156],[178.25,4.68294621],[178.23,147.58570831]],[[178.38,2.98],[178.39,4.80881958],[178.41,0.97600651],[178.44,141.36],[178.46,6.13176355]]]
["bitfinex-derivatives","SOLF0:USTF0",1755620676137,[[178.2,2.88],[178.16,150.524129],[178.14,6.22570831],[178.12,9.34764576],[178.02,321.0]],[[178.3,2.88],[178.31,4.80881958],[178.35,140.98],[178.36,6.13176355],[178.39,9.1701291]]]
["bitfinex-derivatives","SOLF0:USTF0",1755620701349,[[178.32,3.09],[178.31,4.80881958],[178.3,4.70135629],[178.27,222.65965179],[178.2,17.27234726]],[[178.41,3.02],[178.42,0.97586966],[178.46,377.16],[178.47,155.24017366],[178.48,140.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755620763210,[[178.09,4.80881958],[178.05,488.18164942],[178.04,382.6362],[177.98,4.70135629],[177.96,4.80881958]],[[178.12,0.03998916],[178.17,3.01],[178.21,4.80881958],[178.27,264.5],[178.3,377.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755620780424,[[178.09,2.97],[178.05,352.490469],[178.04,377.02],[178.03,140.46],[178.01,5.6169]],[[178.15,2.97],[178.16,0.03621354],[178.18,4.80881958],[178.24,6.13176355],[178.25,140.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755620844379,[[177.94,143.39],[177.93,4.70135629],[177.92,377.32],[177.91,6.22570831],[177.89,9.34764576]],[[178.03,3.10037253],[178.07,7.49968711],[178.1,140.34],[178.13,6.13176355],[178.14,145.29347663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755620864693,[[177.89,4.82593571],[177.87,146.0612],[177.85,215.2477282],[177.82,4.70135629],[177.81,377.56]],[[177.93,0.03731876],[178.0,7.88593571],[178.04,377.66],[178.08,4.82593571],[178.1,146.47176355]]]
["bitfinex-derivatives","SOLF0:USTF0",1755620933168,[[178.09,3.14698104],[178.08,4.82593571],[178.02,351.87910997],[177.99,6.22570831]],[[178.17,4.01723986],[178.19,13.28634],[178.22,140.14],[178.23,4.82593571],[178.24,377.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755620957483,[[178.05,0.04],[178.04,377.34],[178.03,4.82593571],[178.02,211.73910997],[178.01,139.96]],[[178.11,2.9182428],[178.17,4.82593571],[178.22,6.13176355],[178.25,9.1701291],[178.29,29.0868388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755621019127,[[178.07,0.03623533],[178.01,4.82593571],[177.97,6.22570831],[177.95,9.34764576],[177.9,12.46352768]],[[178.13,2.95],[178.14,4.82593571],[178.18,6.13176355],[178.2,13.99606481],[178.21,517.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755621081680,[[178.08,139.6],[177.98,11.2358],[177.97,9.34764576],[177.94,7.47046395],[177.88,15.57940961]],[[178.24,0.04020477],[178.28,7.47046395],[178.3,139.6],[178.33,6.13176355],[178.36,16.64059305]]]
["bitfinex-derivatives","SOLF0:USTF0",1755621102601,[[177.9,0.12],[177.89,517.0],[177.88,7.47046395],[177.87,16.86],[177.67,28.139]],[[177.99,0.0383545],[178.03,3.12],[178.1,7.47046395],[178.14,145.83176355],[178.6,61.13419404]]]
["bitfinex-derivatives","SOLF0:USTF0",1755621145740,[[178.1,0.04008243],[178.05,0.1],[178.04,5.6162],[178.0,7.49295391],[177.98,146.19697642]],[[178.11,2.93],[178.18,7.49295391],[178.19,139.8],[178.2,6.13176355],[178.23,9.1701291]]]
["bitfinex-derivatives","SOLF0:USTF0",1755621179357,[[178.23,4.94520777],[178.22,5.6106],[178.15,377.34],[178.13,156.53],[178.08,333.29816168]],[[178.29,0.03550753],[178.32,3.12],[178.37,5.7812964],[178.39,6.13176355],[178.41,139.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755621232911,[[178.31,0.29],[178.3,139.64],[178.29,5.6085],[178.25,383.20689709],[178.22,9.34764576]],[[178.39,3.15],[178.4,0.0409279],[178.46,7.46387625],[178.47,0.97571917],[178.48,6.13176355]]]
["bitfinex-derivatives","SOLF0:USTF0",1755621279255,[[178.25,5.8597],[178.24,216.14612265],[178.23,140.2],[178.21,7.46387625],[178.18,6.28689709]],[[178.33,3.11830924],[178.39,0.97608863],[178.4,7.46387625],[178.43,139.94],[178.44,6.13176355]]]
["bitfinex-derivatives","SOLF0:USTF0",1755621311370,[[178.27,0.29],[178.2,384.21920451],[178.17,146.88689709],[178.15,9.34764576],[178.13,11.2265]],[[178.28,0.03588187],[178.34,2.97],[178.38,7.45920451],[178.39,140.62],[178.41,6.13176355]]]
["bitfinex-derivatives","SOLF0:USTF0",1755621343100,[[178.23,0.33],[178.22,140.7],[178.2,384.21920451],[178.18,6.28689709],[178.16,9.34764576]],[[178.32,0.03716216],[178.33,3.01],[178.39,7.45920451],[178.43,6.13176355]]]
["bitfinex-derivatives","SOLF0:USTF0",1755621382019,[[178.05,141.21],[178.0,384.53920451],[177.94,18.69780451],[177.92,6.28689709],[177.9,1625.12764576]],[[178.15,3.15],[178.21,384.65920451],[178.24,140.88],[178.26,6.13176355],[178.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755621400752,[[178.08,0.33],[178.04,148.82883909],[177.99,16.87],[177.96,9.34764576],[177.69,40.50646498]],[[178.22,3.01],[178.23,7.48883909],[178.25,6.13176355],[178.27,9.1701291],[178.28,141.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755621429577,[[177.38,0.39],[177.33,7.48883909],[177.28,378.1],[177.24,7.48883909],[177.19,16.9288]],[[177.51,2.92],[177.52,7.48883909],[177.61,0.03827837],[177.62,148.96],[177.66,385.58883909]]]
["bitfinex-derivatives","SOLF0:USTF0",1755621458206,[[178.24,377.5],[178.19,166.97314201],[178.08,11.95314201],[177.97,11.2364],[177.8,28.1181]],[[178.46,2.92],[178.47,12.9288475],[178.48,155.02],[178.56,28.85314201],[178.67,6.13176355]]]
["bitfinex-derivatives","SOLF0:USTF0",1755621509563,[[177.94,165.32574207],[177.9,377.32],[177.82,4.60451532],[177.81,1615.86],[177.8,73.2472]],[[178.14,3.11],[178.15,11.92574207],[178.18,153.34],[178.2,124.0],[178.23,6.14969509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755621549701,[[177.61,152.02],[177.6,377.92],[177.55,11.92574207],[177.53,16.9],[177.47,6.28689709]],[[177.81,3.14],[177.82,28.82574207],[177.84,384.06969509],[177.87,9.1701291],[177.89,152.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755621558103,[[177.55,151.94],[177.5,378.02],[177.49,11.92574207],[177.44,16.9],[177.4,6.28689709]],[[177.71,3.14],[177.74,163.84574207],[177.79,124.0],[177.8,16.9],[177.82,6.14969509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755621608232,[[177.37,11.92574207],[177.34,6.28689709],[177.33,155.08],[177.32,9.34764576],[177.3,378.7]],[[177.55,2.98],[177.58,11.92574207],[177.61,161.24969509],[177.64,10.15028654],[177.68,12.2268388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755621624247,[[177.3,533.18],[177.29,6.28689709],[177.28,11.92574207],[177.27,9.34764576],[177.26,148.60001694]],[[177.47,3.18],[177.5,18.07543716],[177.52,9.1701291],[177.53,16.9],[177.54,378.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755621664287,[[177.24,0.67],[177.21,11.92574207],[177.17,148.35056744],[177.15,378.92],[177.14,157.52]],[[177.37,382.12],[177.42,157.26],[177.43,6.14969509],[177.44,11.92574207],[177.46,9.1701291]]]
["bitfinex-derivatives","SOLF0:USTF0",1755621680702,[[177.22,0.67],[177.21,11.92574207],[177.18,6.28689709],[177.16,9.34764576],[177.15,378.92]],[[177.43,3.17],[177.46,11.92574207],[177.47,385.24969509],[177.49,9.1701291],[177.5,157.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755621715837,[[177.42,11.92574207],[177.38,159.92],[177.36,11.2755],[177.33,6.28689709],[177.31,16.9177]],[[177.62,3.12],[177.65,0.98014364],[177.66,11.92574207],[177.67,165.82969509],[177.69,9.1701291]]]
["bitfinex-derivatives","SOLF0:USTF0",1755621746556,[[177.74,5.6256],[177.73,11.92574207],[177.64,378.48],[177.63,156.9],[177.6,16.55365057]],[[177.91,3.06],[177.92,0.97866895],[177.98,11.92574207],[178.02,378.48],[178.06,156.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755621795500,[[177.83,11.92574207],[177.8,377.66],[177.79,4.6279085],[177.77,163.7894],[177.76,228.66470086]],[[178.02,3.01],[178.04,152.38],[178.06,377.66],[178.07,11.92574207],[178.12,0.97773407]]]
["bitfinex-derivatives","SOLF0:USTF0",1755621838527,[[177.6,378.04],[177.57,7.52166855],[177.51,6.28689709],[177.49,9.34764576],[177.48,159.12636738]],[[177.75,7.52166855],[177.81,151.2],[177.86,6.14969509],[177.88,9.1701291],[177.9,377.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755621864741,[[177.83,151.04],[177.81,5.6233],[177.77,389.75641507],[177.72,34.41949709],[177.71,383.0]],[[178.0,2.97],[178.01,11.93641507],[178.06,6.14969509],[178.07,167.92],[178.08,21.10654417]]]
["bitfinex-derivatives","SOLF0:USTF0",1755621892977,[[177.92,7.5070575],[177.87,6.28689709],[177.85,160.04764576],[177.83,16.88],[177.82,11.2465]],[[178.05,2.98],[178.06,150.7],[178.07,377.84],[178.09,13.65675259],[178.12,10.14786317]]]
["bitfinex-derivatives","SOLF0:USTF0",1755621932297,[[177.82,7.5070575],[177.74,6.28689709],[177.72,9.34764576],[177.7,167.14],[177.67,390.10352768]],[[177.93,3.02],[178.0,7.5070575],[178.01,173.28969509],[178.03,9.1701291],[178.04,377.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755621983849,[[177.34,7.5070575],[177.32,528.56],[177.26,0.97949533],[177.25,11.2825],[177.24,13.79395459]],[[177.5,3.0],[177.55,7.5070575],[177.56,149.98],[177.62,6.14969509],[177.63,385.9470575]]]
["bitfinex-derivatives","SOLF0:USTF0",1755622015265,[[177.41,149.71949664],[177.39,157.3470575],[177.37,6.28689709],[177.35,9.34764576],[177.34,378.78]],[[177.57,3.04],[177.58,7.5070575],[177.61,6.14969509],[177.63,0.9802955],[177.64,9.1701291]]]
["bitfinex-derivatives","SOLF0:USTF0",1755622049191,[[177.42,11.97282708],[177.41,528.07949664],[177.4,149.64],[177.31,78.89],[177.18,15.57940961]],[[177.61,3.16],[177.66,161.61282708],[177.69,6.14969509],[177.7,16.89],[177.71,9.1701291]]]
["bitfinex-derivatives","SOLF0:USTF0",1755622070007,[[177.63,0.03],[177.61,7.54145303],[177.53,528.14],[177.52,13.82835012],[177.51,16.89]],[[177.75,3.17],[177.78,149.58],[177.82,7.54145303],[177.84,16.89],[177.85,384.68969509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755622119756,[[177.47,0.03],[177.46,149.4],[177.43,7.54145303],[177.41,149.71949664],[177.29,15.57940961]],[[177.6,3.06],[177.62,6.14969509],[177.63,7.54145303],[177.64,404.6601291],[177.68,12.2268388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755622133870,[[177.47,0.04],[177.46,7.54145303],[177.44,6.28689709],[177.41,9.34764576],[177.38,7.54145303]],[[177.59,3.06],[177.63,384.82969509],[177.65,151.6],[177.66,9.1701291],[177.7,12.2268388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755622192427,[[177.25,7.54145303],[177.18,385.46689709],[177.16,9.34764576],[177.11,12.46352768],[177.07,165.35940961]],[[177.37,3.2],[177.38,379.18],[177.42,13.69114812],[177.44,9.1701291],[177.49,29.1168388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755622237041,[[176.82,3.14],[176.81,379.72],[176.8,7.54145303],[176.76,150.78381511],[176.68,7.54145303]],[[176.97,7.54145303],[177.09,166.71],[177.1,7.54145303],[177.11,124.0],[177.12,379.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755622251053,[[176.84,1.12],[176.8,3.01],[176.74,7.54145303],[176.72,0.68340099],[176.7,526.79022666]],[[176.87,0.04007055],[176.92,0.98420465],[176.96,7.54145303],[176.97,153.1],[176.98,503.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755622299990,[[177.08,8.6165],[177.07,153.26],[177.02,391.29010669],[176.97,147.95480235],[176.96,12.03010669]],[[177.22,3.03],[177.26,12.03010669],[177.3,532.7],[177.31,124.0],[177.32,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1755622312401,[[177.18,379.46],[177.17,2.97],[177.15,153.7],[177.12,12.03010669],[177.07,11.2938]],[[177.36,3.0],[177.37,13.01172947],[177.4,379.46],[177.41,6.14969509],[177.44,145.20023579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755622363234,[[177.32,2.9],[177.27,158.16939203],[177.24,157.92488284],[177.22,384.92142166]],[[177.44,3.02],[177.51,164.69010669],[177.56,388.1101291],[177.57,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755622381952,[[177.38,2.9],[177.37,7.54897002],[177.33,6.12142166],[177.31,9.34764576],[177.26,181.44352768]],[[177.54,3.07],[177.55,7.54897002],[177.56,378.94],[177.58,152.56],[177.59,6.14969509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755622423781,[[177.56,3.12],[177.54,7.5382828],[177.51,378.52],[177.47,6.12142166],[177.44,9.34764576]],[[177.71,3.06],[177.72,0.97982628],[177.73,6.14969509],[177.76,9.1701291],[177.77,386.1782828]]]
["bitfinex-derivatives","SOLF0:USTF0",1755622447906,[[177.5,3.12],[177.43,529.1],[177.42,11.97052908],[177.37,6.12142166],[177.36,1622.8]],[[177.63,3.06],[177.64,11.97052908],[177.66,150.76],[177.69,6.14969509],[177.72,9.1701291]]]
["bitfinex-derivatives","SOLF0:USTF0",1755622500142,[[177.32,5.6391],[177.29,3.71],[177.2,151.30253637],[177.19,150.6],[177.18,17.40822166]],[[177.44,8.52150622],[177.5,6.14969509],[177.66,21.39696791],[177.74,5.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755622513756,[[177.3,3.07],[177.29,5.6398],[177.27,386.52020176],[177.25,150.42],[177.2,151.30253637]],[[177.41,3.12],[177.46,7.54020176],[177.47,0.98117995],[177.51,6.14969509],[177.62,20.92654851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755622574303,[[177.36,3.03],[177.32,157.22020176],[177.29,378.68],[177.27,6.12142166],[177.25,9.34764576]],[[177.48,3.14],[177.52,7.54020176],[177.56,6.14969509],[177.57,149.62],[177.59,388.0501291]]]
["bitfinex-derivatives","SOLF0:USTF0",1755622608034,[[177.37,2.94],[177.36,7.54020176],[177.35,149.14],[177.33,378.94],[177.31,6.12142166]],[[177.49,2.9],[177.53,13.68989685],[177.55,9.1701291],[177.59,391.1068388],[177.63,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755622644278,[[177.29,3.01],[177.27,7.54020176],[177.23,527.4],[177.18,9.34764576],[177.14,12.46352768]],[[177.37,0.04180542],[177.4,2.97],[177.43,7.54020176],[177.46,6.14969509],[177.49,9.1701291]]]
["bitfinex-derivatives","SOLF0:USTF0",1755622694212,[[177.3,3.86e-06],[177.23,148.3],[177.21,3.18],[177.2,379.46],[176.88,540.0]],[[177.31,12.75483166],[177.33,6.14969509],[177.35,9.21346912],[177.4,12.2268388],[177.49,21.39696791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755622697719,[[177.2,382.64],[177.19,7.54020176],[177.17,5.6436],[177.0,17.93094547],[176.96,328.54020176]],[[177.29,4.13533166],[177.3,6.14969509],[177.31,2.98],[177.33,9.1701291],[177.35,7.54020176]]]
["bitfinex-derivatives","SOLF0:USTF0",1755622757860,[[176.94,10.67020176],[176.93,379.22],[176.91,155.92],[176.83,376.18845408],[176.81,11.3109]],[[177.0,0.03866416],[177.08,3.05],[177.12,7.54020176],[177.15,124.0],[177.18,6.14969509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755622784577,[[177.21,3.04],[177.2,12.02398376],[177.15,12.02398376],[177.13,11.2903],[177.11,156.6]],[[177.38,3.2],[177.41,0.98142899],[177.43,6.14969509],[177.45,9.1701291],[177.5,136.2268388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755622821809,[[177.16,2.9],[177.15,7.56530863],[177.14,155.06],[177.1,7.56530863],[177.08,526.42459948]],[[177.3,4.02618234],[177.31,2.99],[177.34,385.60969509],[177.35,7.56530863],[177.37,9.1701291]]]
["bitfinex-derivatives","SOLF0:USTF0",1755622833211,[[177.08,526.42459948],[176.96,1660.56808026],[176.91,12.46352768],[176.88,39.5712],[176.86,15.57940961]],[[177.19,2.99],[177.2,4.02824736],[177.24,13.71500372],[177.27,9.1701291],[177.31,167.4668388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755622877864,[[176.88,3.03],[176.86,7.56530863],[176.85,379.56],[176.79,11.3119],[176.72,13.14692867]],[[176.98,2.94],[177.04,7.56530863],[177.06,6.14969509],[177.07,11.2947],[177.08,9.1701291]]]
["bitfinex-derivatives","SOLF0:USTF0",1755622893289,[[176.83,3.03],[176.82,152.84],[176.76,0.98388465],[176.75,379.68],[176.69,11.3183]],[[176.97,2.94],[176.98,7.56530863],[177.04,6.14969509],[177.07,162.1701291],[177.08,379.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755622943927,[[177.1,2.95],[177.08,5.647],[177.05,152.62],[177.03,391.30449153],[176.94,150.42602228]],[[177.13,5.6455],[177.21,2.97],[177.25,11.2837],[177.28,12.02449153],[177.32,170.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1755622993954,[[177.33,150.78],[177.32,2.85],[177.27,12.03048244],[177.19,6.17907201],[177.17,20.6567649]],[[177.47,2.91],[177.48,0.0393625],[177.5,0.98112463],[177.51,12.03048244],[177.54,6.14969509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755623001362,[[177.51,0.0421002],[177.45,150.66],[177.4,381.81],[177.31,6.17907201],[177.3,62.0]],[[177.57,2.91],[177.58,0.98058553],[177.64,379.1],[177.67,18.18017753],[177.74,1653.9368388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755623061512,[[177.04,2.89],[177.02,150.64],[177.0,5.6494],[176.98,7.57960031],[176.91,386.60119345]],[[177.06,0.03611814],[177.1,2.93],[177.16,7.57960031],[177.23,6.14969509],[177.25,26.1001291]]]
["bitfinex-derivatives","SOLF0:USTF0",1755623079931,[[177.01,0.03570567],[176.99,2.84],[176.96,12.08040119],[176.93,530.28]],[[177.08,2.93],[177.15,385.72969509],[177.17,9.1701291],[177.19,40.29890119],[177.22,12.2268388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755623124775,[[176.77,2.82],[176.76,148.35320332],[176.74,7.59342114],[176.72,150.82340099],[176.14,75.45099041]],[[176.9,3.03],[176.91,7.59342114],[176.96,6.14969509],[176.98,9.1701291],[177.03,12.2268388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755623142982,[[176.7,162.73263511],[176.65,380.42],[176.52,11.3299],[176.48,29.02263511],[176.45,0.1]],[[176.87,3.03],[176.94,12.09263511],[176.95,380.3],[176.96,150.6],[177.06,1636.58969509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755623173410,[[176.62,152.8],[176.61,0.04295071],[176.58,12.09263511],[176.49,380.88],[176.48,23.42503511]],[[176.82,3.02],[176.87,152.82],[176.9,6.14969509],[176.91,504.88],[176.94,9.1701291]]]
["bitfinex-derivatives","SOLF0:USTF0",1755623201920,[[176.92,0.03678107],[176.86,0.08],[176.83,153.76],[176.82,379.64],[176.81,20.16221619]],[[176.95,0.03829148],[177.0,3.17],[177.06,379.64],[177.07,20.16221619],[177.09,153.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755623249353,[[176.67,157.15333758],[176.66,2.97],[176.65,6.17907201],[176.63,9.3687649]],[[176.86,6.14969509],[176.88,21.26775451],[176.92,397.08],[176.93,12.2268388],[177.01,5.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755623283194,[[176.61,9e-05],[176.57,12.22160982],[176.55,6.17907201],[176.53,160.4687649],[176.52,380.3]],[[176.73,2.94],[176.74,158.72827224],[176.8,389.4701291],[176.85,329.2268388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755623309512,[[176.77,3.12],[176.76,380.18],[176.74,4.73691305],[176.72,163.07566837],[176.71,6.17907201]],[[176.9,3.09],[176.96,6.14969509],[176.98,12.09566837],[176.99,9.1701291],[177.03,163.2468388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755623334828,[[176.83,3.17],[176.82,5.6553],[176.81,7.60304354],[176.79,4.73691305],[176.78,380.1]],[[176.98,2.93],[177.0,7.60304354],[177.02,6.14969509],[177.04,9.1701291],[177.38,48.90735523]]]
["bitfinex-derivatives","SOLF0:USTF0",1755623375059,[[176.84,2.96],[176.82,379.7],[176.8,162.6646178],[176.71,6.17907201],[176.68,2030.9682649]],[[176.97,3.09],[176.98,150.6],[177.04,12.0446178],[177.05,6.14969509],[177.06,379.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755623422579,[[177.01,2.91],[176.99,12.06633381],[176.96,379.72],[176.95,150.24],[176.91,17.62288692]],[[177.15,2.94],[177.16,379.94],[177.18,150.26],[177.19,6.21776467],[177.21,9.32664701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755623451809,[[177.2,2.94],[177.18,5.6439],[177.15,161.85997383],[177.11,379.54],[177.08,6.31788692]],[[177.35,2.89],[177.36,0.98177509],[177.4,149.92],[177.41,6.21776467],[177.42,12.03997383]]]
["bitfinex-derivatives","SOLF0:USTF0",1755623489232,[[177.6,2.9],[177.55,148.64304722],[177.54,11.99413956],[177.51,378.58],[177.36,327.31788692]],[[177.76,3.01],[177.77,11.99413956],[177.78,0.97957805],[177.81,378.58],[177.83,149.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755623505347,[[177.78,2.95],[177.73,7.51703374],[177.71,5.6272],[177.68,149.14],[177.67,378.42]],[[177.87,3.14],[177.94,149.28],[177.95,392.15479841],[177.98,9.32664701],[178.03,12.2268388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755623556379,[[177.92,0.03767033],[177.88,2.95],[177.85,5.45223],[177.82,166.41940158],[177.77,6.31788692]],[[178.0,2.97],[178.04,384.01776467],[178.06,12.93362418],[178.12,29.1068388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755623572091,[[177.85,8.63223],[177.8,377.98],[177.78,4.69415497],[177.77,149.74244064],[177.76,148.76]],[[177.91,0.03749496],[177.95,3.18],[177.97,6.21776467],[177.98,11.95560158],[177.99,9.32664701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755623621126,[[177.69,3.13],[177.65,7.51205035],[177.62,148.54],[177.56,68.31788692],[177.54,9.47683039]],[[177.81,3.12],[177.82,7.51205035],[177.84,6.21776467],[177.88,378.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755623637850,[[177.63,3.12],[177.62,7.51205035],[177.59,5.6306],[177.56,4.68856299],[177.54,148.48]],[[177.75,3.06],[177.8,7.51205035],[177.81,6.21776467],[177.83,157.74664701],[177.88,12.2268388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755623695700,[[178.06,2.99],[178.05,7.51205035],[177.99,147.52],[177.98,221.57745083],[177.96,6.31788692]],[[178.21,3.12],[178.25,6.21776467],[178.27,16.83869736],[178.31,377.54],[178.32,12.2268388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755623711998,[[178.18,3.15],[178.17,377.36],[178.16,7.51205035],[178.13,147.18],[178.08,7.51205035]],[[178.31,2.93],[178.36,7.51205035],[178.39,383.43776467],[178.41,9.32664701],[178.51,15.28354851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755623762345,[[177.83,3.07],[177.82,147.02],[177.8,377.3],[177.79,7.51205035],[177.77,5.625]],[[177.92,2.97115802],[177.98,7.51205035],[178.06,377.66],[178.08,13.72981502],[178.09,0.97778902]]]
["bitfinex-derivatives","SOLF0:USTF0",1755623807176,[[177.77,3.05],[177.76,378.0],[177.72,11.9634485],[177.71,147.0],[177.7,6.31788692]],[[177.86,0.042305],[177.9,3.03],[177.97,158.9634485],[177.98,377.9],[178.0,6.21776467]]]
["bitfinex-derivatives","SOLF0:USTF0",1755623825999,[[177.9,0.04164737],[177.87,150.07],[177.83,11.9634485],[177.81,378.02],[177.8,6.31788692]],[[177.97,3.03],[178.02,378.08],[178.07,6.21776467],[178.08,11.9634485],[178.09,9.32664701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755623870027,[[178.18,3.13],[178.16,7.47936394],[178.08,544.36966394],[178.01,16.8525],[177.98,475.17330995]],[[178.36,159.49553471],[178.42,377.42],[178.43,6.21776467],[178.46,26.21664701],[178.55,15.28354851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755623899954,[[178.05,3.01],[178.04,7.48075503],[178.02,146.98],[178.01,377.1],[177.98,154.17330995]],[[178.19,3.11],[178.22,13.6985197],[178.24,9.32664701],[178.29,12.2268388],[178.34,15.28354851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755623948588,[[178.03,3.0],[178.02,11.92792837],[178.0,147.42],[177.98,377.36],[177.97,6.31788692]],[[178.21,5.70911783],[178.23,11.92792837],[178.24,6.21776467],[178.26,386.68664701],[178.31,12.2268388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755623990450,[[178.1,3.13],[178.09,13.80760346],[178.06,9.47683039],[178.05,146.94],[178.04,377.26]],[[178.25,3.15],[178.26,7.48971654],[178.27,6.21776467],[178.3,9.32664701],[178.34,12.2268388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755624024376,[[178.07,379.93],[178.04,152.3368],[178.02,13.80760346],[177.99,9.47683039],[177.96,1616.22]],[[178.2,3.17],[178.21,7.48971654],[178.27,6.21776467],[178.29,156.04664701],[178.38,15.28354851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755624059905,[[178.07,2.99],[178.05,7.48971654],[178.03,146.62],[178.01,147.86435245],[178.0,6.31788692]],[[178.21,3.03],[178.22,7.48971654],[178.27,152.83776467],[178.29,9.32664701],[178.34,12.2268388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755624095040,[[178.07,2.87],[178.06,377.3],[178.03,12.22152],[178.02,146.42],[178.01,155.35406899]],[[178.17,2.99],[178.21,7.48971654],[178.22,6.21776467],[178.24,9.32664701],[178.28,140.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1755624110160,[[178.04,3.08],[178.03,12.22152],[177.98,7.48971654],[177.95,5.6194],[177.9,0.97711638]],[[178.12,0.04280532],[178.13,3.02],[178.17,7.48971654],[178.2,6.21776467],[178.23,533.04664701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755624154281,[[178.04,3.15],[178.03,12.22152],[177.97,7.48971654],[177.8,7.48971654],[177.76,12.46352768]],[[178.1,0.0418544],[178.16,146.08],[178.18,7.48971654],[178.22,7.48971654],[178.23,377.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755624189709,[[178.17,10.4325982],[178.1,377.32],[178.08,7.4825982],[178.06,11.2325],[178.03,339.53940692]],[[178.28,145.78],[178.31,0.97654058],[178.33,384.8825982],[178.36,6.21776467]]]
["bitfinex-derivatives","SOLF0:USTF0",1755624253550,[[178.39,3.09],[178.38,7.4825982],[178.28,144.82],[178.26,709.1599],[178.24,6.31788692]],[[178.51,3.1],[178.52,0.97548669],[178.57,7.4825982],[178.62,500.82],[178.64,541.4825982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755624306600,[[178.42,2.86],[178.4,7.45931081],[178.39,381.36410474],[178.37,149.8665],[178.36,6.31788692]],[[178.5,3.14],[178.56,6.21776467],[178.58,151.73931081],[178.59,9.32664701],[178.61,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755624317012,[[178.32,3.13],[178.31,4.7972273],[178.29,144.12],[178.28,4.66410474],[178.25,602.65018448]],[[178.41,2.88],[178.45,4.7972273],[178.47,150.31776467],[178.7,5.619],[179.42,87.82782555]]]
["bitfinex-derivatives","SOLF0:USTF0",1755624372759,[[178.28,143.72],[178.25,12.20935]],[[178.48,3.07],[178.49,376.78],[178.5,143.72],[178.54,13.68703715]]]
["bitfinex-derivatives","SOLF0:USTF0",1755624394187,[[178.25,12.20935],[178.18,2.99],[178.14,7.46927248],[178.11,376.82]],[[178.32,3.07],[178.35,13.68703715],[178.38,9.32664701],[178.42,12.2268388],[178.43,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755624448811,[[178.2,146.45],[178.15,7.46927248],[178.14,377.14],[178.11,13.08367248],[178.1,6.31788692]],[[178.3,2.88],[178.32,6.21776467],[178.33,7.46927248],[178.34,9.32664701],[178.39,12.2268388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755624464530,[[178.11,3.1],[178.1,7.46927248],[178.08,143.22],[178.06,6.31788692],[178.05,0.97685582]],[[178.25,2.88],[178.29,6.21776467],[178.32,9.32664701],[178.33,7.46927248],[178.36,29.0668388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755624510765,[[178.42,0.03810783],[178.41,2.88],[178.34,7.46927248],[178.28,189.24878518],[178.25,7.46927248]],[[178.51,3.11],[178.52,0.97544568],[178.53,7.46927248],[178.55,6.21776467],[178.56,377.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755624541405,[[178.3,3.15],[178.28,196.71688575],[178.26,4.67431668],[178.25,142.72],[178.24,377.1]],[[178.41,3.08],[178.42,2.54627973],[178.45,6.21776467],[178.46,7.46810057],[178.47,9.32664701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755624609749,[[178.39,3.06],[178.36,9.47561106],[178.34,6.31788692],[178.33,195.28079085],[178.31,151.89683039]],[[178.49,3.02],[178.5,2.54016379],[178.52,4.79360164],[178.53,6.21776467],[178.55,9.32664701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755624663180,[[178.63,3.06537176],[178.61,4.79360164],[178.58,212.11042731],[178.56,4.79360164],[178.52,142.04]],[[178.73,143.01425776],[178.74,3.16],[178.75,4.79360164],[178.8,6.21776467],[178.83,9.32664701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755624686001,[[178.57,7.96360164],[178.54,141.92],[178.53,215.7876362],[178.52,5.6011],[178.51,4.60545083]],[[178.7,2.98],[178.71,4.79360164],[178.73,141.92],[178.74,6.21776467],[178.76,385.52664701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755624722523,[[178.67,3.12],[178.66,4.78323618],[178.6,376.28],[178.59,4.60545083],[178.57,6.31788692]],[[178.77,2.91],[178.79,4.78323618],[178.83,6.21776467],[178.84,141.74],[178.85,10.30016889]]]
["bitfinex-derivatives","SOLF0:USTF0",1755624765171,[[178.45,3.11],[178.44,141.66],[178.42,4.78863469],[178.4,380.91233937],[178.35,9.47683039]],[[178.54,2.97],[178.55,4.78863469],[178.61,124.0],[178.62,6.21776467],[178.65,385.60664701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755624836129,[[178.52,3.05],[178.51,4.79061666],[178.46,5.603],[178.45,4.61754025],[178.42,6.31788692]],[[178.6,3.13],[178.62,376.72],[178.64,4.79061666],[178.65,6.21776467],[178.67,150.86664701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755624881085,[[178.55,2.99],[178.49,145.81754025],[178.48,217.25189282],[178.46,6.31788692]],[[178.66,3.06],[178.69,7.45450516],[178.7,147.43776467],[178.71,376.26],[178.73,9.32664701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755624913209,[[178.4,3.18],[178.38,517.38],[178.36,12.07306515],[178.34,6.31788692],[178.31,9.47683039]],[[178.54,2.9],[178.55,7.45450516],[178.58,6.21776467],[178.61,9.32664701],[178.64,7.45450516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755624939928,[[178.32,3.07],[178.31,376.66],[178.28,148.61450516],[178.22,23.29436515],[178.21,541.36383751]],[[178.45,3.01],[178.46,7.45450516],[178.54,141.14],[178.55,376.44],[178.56,6.21776467]]]
["bitfinex-derivatives","SOLF0:USTF0",1755624995374,[[178.29,2.97],[178.25,7.45450516],[178.24,5.61621471],[178.22,147.39788692],[178.21,376.98]],[[178.43,2.95],[178.44,7.45450516],[178.47,6.21776467],[178.49,9.32664701],[178.52,393.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755625014793,[[178.24,2.87],[178.21,4.80835616],[178.19,214.58592513],[178.17,4.64046818],[178.15,147.39788692]],[[178.34,2.96],[178.35,4.80835616],[178.39,376.94],[178.4,141.08],[178.41,6.21776467]]]
["bitfinex-derivatives","SOLF0:USTF0",1755625090456,[[178.38,216.68615227],[178.35,3.11],[178.33,145.28046818],[178.3,13.78594938],[178.22,7.46806246]],[[178.45,3.12],[178.49,13.68582713],[178.52,9.32664701],[178.53,140.62],[178.56,12.2268388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755625142606,[[178.42,3.06],[178.39,224.25312723],[178.34,145.14046818],[178.32,11.2149],[178.31,6.31788692]],[[178.54,3.06],[178.55,0.97511769],[178.56,7.45841701],[178.57,376.82],[178.59,140.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755625160520,[[178.44,2.97],[178.41,4.79793909],[178.39,221.4351784],[178.37,140.4],[178.36,6.31788692]],[[178.54,2.93],[178.55,4.79793909],[178.57,6.21776467],[178.58,0.97499475],[178.59,9.32664701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755625226083,[[178.16,3.01],[178.13,140.4],[178.12,376.96],[178.11,17.74672753],[178.09,6.31788692]],[[178.28,3.01],[178.29,7.47329059],[178.31,6.21776467],[178.33,16.7999376],[178.42,15.28354851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755625244800,[[178.28,2.99],[178.27,7.47987295],[178.25,381.69943694],[178.23,6.31788692],[178.21,9.47683039]],[[178.43,3.04],[178.45,146.59776467],[178.47,9.32664701],[178.51,377.1],[178.52,12.2268388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755625310951,[[178.12,2.91],[178.09,4.80697768],[178.08,4.6311653],[178.07,357.2080533],[178.06,6.31788692]],[[178.2,0.03638913],[178.23,3.06],[178.25,4.80697768],[178.29,6.21776467],[178.31,149.52664701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755625329464,[[178.07,2.94],[178.06,4.80697768],[178.05,377.08],[178.02,10.2481653],[178.0,6.31788692]],[[178.16,3.09606078],[178.19,4.80697768],[178.25,14.15261467],[178.28,26.17664701],[178.32,17.03381648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755625377127,[[178.0,2.93],[177.98,382.04697768],[177.96,5.6189],[177.95,140.06],[177.89,9.47683039]],[[178.09,2.95],[178.1,4.80697768],[178.16,0.9772673],[178.17,6.21776467],[178.18,264.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755625408154,[[178.05,2.99],[178.02,10.42387768],[177.99,215.20508971],[177.98,139.94],[177.97,6.31788692]],[[178.15,3.13],[178.16,5.78424498],[178.17,6.21776467],[178.19,9.32664701],[178.2,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755625473309,[[178.06,2.97],[178.04,10.42327768],[178.0,139.78],[177.99,221.52297663],[177.96,14.28380807]],[[178.15,3.14],[178.19,11.02474235],[178.21,24.64823701],[178.25,140.75689695],[178.26,12.2268388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755625530049,[[177.92,2.88],[177.9,4.80697768],[177.85,139.72],[177.84,11.1248646],[177.83,0.97817379]],[[178.02,3.0],[178.07,6.21776467],[178.08,139.72],[178.1,9.32664701],[178.44,48.90735523]]]
["bitfinex-derivatives","SOLF0:USTF0",1755625560680,[[177.89,2.97],[177.88,4.80697768],[177.8,378.53838005],[177.74,150.9917],[177.72,332.1248646]],[[177.98,2.94],[178.0,4.80697768],[178.07,139.8],[178.08,4.80697768],[178.11,394.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1755625604200,[[177.65,8.5887],[177.64,354.12467893],[177.6,378.04],[177.51,1619.42],[177.5,23.21798692]],[[177.71,0.03696153],[177.76,2.99],[177.79,4.83628587],[177.91,518.83],[177.94,6.21776467]]]
["bitfinex-derivatives","SOLF0:USTF0",1755625640826,[[177.75,210.75152265],[177.74,2.97],[177.73,141.14],[177.68,7.52031343],[177.58,11.2619]],[[177.88,2.97],[177.89,7.52031343],[177.91,379.31882035],[177.94,7.52031343],[177.95,141.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755625704572,[[177.9,3.02],[177.82,377.86],[177.8,145.65411514],[177.76,6.31788692],[177.72,535.16880487]],[[177.97,2.97],[177.98,15.37233],[177.99,0.97822879],[178.01,378.04],[178.04,141.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755625746104,[[177.96,3.11],[177.93,7.50423318],[177.89,4.66784598],[177.87,6.31788692],[177.85,9.47683039]],[[177.98,15.37233],[178.02,3.09],[178.05,0.97803634],[178.08,147.51776467],[178.11,387.14664701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755625787927,[[177.83,3.02],[177.82,5.6237],[177.78,7.50423318],[177.72,146.28784598],[177.71,204.01041473]],[[177.95,3.18],[177.96,141.62],[177.98,377.76],[177.99,7.50423318],[178.01,6.21776467]]]
["bitfinex-derivatives","SOLF0:USTF0",1755625823366,[[177.85,2.93],[177.8,391.07185685],[177.79,141.78],[177.78,4.65587406],[177.76,6.31788692]],[[177.97,3.09],[177.98,6.21776467],[178.01,158.59420386],[178.05,19.73439565],[178.07,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755625871495,[[178.04,0.04052225],[178.01,2.93],[177.98,7.49529628],[177.92,4.6491301],[177.65,0.97842131]],[[178.07,0.04197806],[178.12,0.97755555],[178.16,141.22],[178.17,13.71306095],[178.2,9.32664701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755625890311,[[178.08,2.93],[178.06,7.49529628],[177.99,146.3891301],[177.96,6.31788692],[177.94,337.97212667]],[[178.18,2.98],[178.22,0.97717126],[178.23,141.74],[178.24,377.58],[178.25,7.49529628]]]
["bitfinex-derivatives","SOLF0:USTF0",1755625943845,[[177.81,2.9],[177.78,5.6243],[177.75,148.33529628],[177.74,377.66],[177.7,4.6491301]],[[177.89,3.11652472],[177.94,7.49529628],[178.01,377.66],[178.03,124.0],[178.04,6.21776467]]]
["bitfinex-derivatives","SOLF0:USTF0",1755625969168,[[177.81,140.78],[177.8,3.15],[177.79,7.49529628],[177.78,5.6243],[177.72,4.601792]],[[177.92,2.98],[177.95,7.49529628],[178.0,6.21776467],[178.01,377.66],[178.03,9.32664701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755626045521,[[177.83,2.89],[177.82,140.6],[177.81,4.82867586],[177.79,5.6238],[177.78,4.66669219]],[[177.93,2.93],[177.94,4.82867586],[177.98,6.21776467],[178.0,9.32664701],[178.05,12.2268388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755626062138,[[177.83,2.89],[177.82,4.82867586],[177.79,4.66669219],[177.78,140.6],[177.77,217.10753944]],[[177.94,3.17],[177.95,4.82867586],[177.98,6.21776467],[178.0,9.32664701],[178.01,377.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755626120170,[[178.01,2.9],[177.99,145.06867586],[177.98,217.77716127],[177.93,4.66022073],[177.91,6.31788692]],[[178.13,3.08],[178.14,4.82867586],[178.17,141.35732219],[178.19,6.21776467],[178.2,4.82867586]]]
["bitfinex-derivatives","SOLF0:USTF0",1755626197438,[[178.12,3.14],[178.11,4.82867586],[178.08,4.68262292],[178.05,6.31788692],[178.03,149.49683039]],[[178.21,2.89],[178.23,0.9770478],[178.24,11.04644053],[178.27,9.32664701],[178.31,12.2268388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755626227058,[[178.16,3.08],[178.15,4.82867586],[178.12,144.46262292],[178.1,220.24440857],[178.07,9.47683039]],[[178.26,0.97677356],[178.27,3.18],[178.28,6.21776467],[178.29,4.82867586]]]
["bitfinex-derivatives","SOLF0:USTF0",1755626301741,[[178.03,3.17],[178.02,4.82867586],[177.99,4.66869534],[177.98,139.56],[177.97,6.31788692]],[[178.14,2.87],[178.15,4.82867586],[178.18,6.21776467],[178.21,377.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755626326859,[[178.32,7.90867586],[178.23,139.66],[178.21,377.2],[178.14,6.31788692],[177.98,21.81117345]],[[178.43,2.93],[178.44,139.62],[178.45,5.80438135],[178.51,6.21776467],[178.52,377.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755626372486,[[178.21,2.99],[178.18,0.0391584],[178.16,4.81301307],[178.14,5.6131],[178.12,4.66869534]],[[178.22,0.03826543],[178.3,385.21301307],[178.34,145.83776467],[178.41,12.2268388],[178.5,27.01496791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755626413217,[[178.02,2.96],[178.01,4.71492631],[177.99,6.31788692],[177.98,382.01301307],[177.96,9.47683039]],[[178.11,3.17],[178.12,4.85421688],[178.19,6.21776467],[178.2,382.09301307],[178.21,9.32664701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755626475286,[[177.98,5.6183],[177.96,4.8099122],[177.94,4.67730027],[177.91,383.65788692],[177.8,1616.9]],[[178.03,0.04244767],[178.07,3.06],[178.12,4.8099122],[178.17,516.98],[178.19,6.21776467]]]
["bitfinex-derivatives","SOLF0:USTF0",1755626523913,[[177.75,3.1],[177.74,4.83122508],[177.73,139.88],[177.71,377.76],[177.64,6.31788692]],[[177.79,0.03685591],[177.83,3.08],[177.87,5.81011427],[177.97,378.0],[177.98,23.06776467]]]
["bitfinex-derivatives","SOLF0:USTF0",1755626554943,[[177.84,2.87],[177.83,4.83122508],[177.82,139.9],[177.8,220.28587159],[177.77,6.31788692]],[[177.94,3.11],[177.95,4.83122508],[178.0,0.97824254],[178.03,6.21776467],[178.06,9.32664701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755626593177,[[177.87,3.05],[177.86,15.11895772],[177.82,6.31788692],[177.81,139.72],[177.8,216.59839524]],[[177.99,2.91],[178.0,4.83122508],[178.07,0.97780275],[178.08,4.83122508],[178.09,383.91776467]]]
["bitfinex-derivatives","SOLF0:USTF0",1755626639514,[[177.87,7.2617],[177.86,7.50500358],[177.79,144.66573264],[177.76,62.0],[177.75,6.31788692]],[[177.97,2.95],[178.04,385.54500358],[178.06,140.12],[178.22,7.50500358],[178.58,39.73722612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755626657519,[[177.94,1.64],[177.93,140.3],[177.89,219.78238275],[177.82,11.2463],[177.81,62.0]],[[178.06,2.98],[178.1,7.50500358],[178.14,0.97751436],[178.15,394.85],[178.17,140.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755626743782,[[177.98,1.64],[177.97,5.6186],[177.96,4.81737838],[177.95,4.70586528],[177.93,146.39788692]],[[178.09,4.81737838],[178.12,377.6],[178.13,6.21776467],[178.15,9.32664701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755626794526,[[177.86,139.92],[177.85,1.65],[177.84,4.71011065],[177.83,4.81737838],[177.82,6.31788692]],[[177.95,4.81737838],[177.97,3.08],[178.03,6.21776467],[178.05,9.32664701],[178.06,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1755626821550,[[177.95,1.61],[177.94,0.03984451],[177.93,4.81737838],[177.92,4.71011065],[177.9,6.31788692]],[[178.04,3.04],[178.06,6.21776467],[178.07,4.81737838],[178.08,9.32664701],[178.1,377.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755626886797,[[178.02,1.6],[177.95,382.05737838],[177.93,145.97788692],[177.86,23.70742768],[177.82,15.57940961]],[[178.1,2.94],[178.11,4.81737838],[178.13,139.66],[178.17,6.21776467],[178.18,377.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755626909330,[[178.04,1.6],[178.03,4.81737838],[178.01,139.7],[177.97,4.70008277],[177.58,49.85411075]],[[178.13,3.11],[178.17,139.72],[178.18,382.05737838],[178.23,6.21776467],[178.3,30.0634753]]]
["bitfinex-derivatives","SOLF0:USTF0",1755626999404,[[178.35,0.0371369],[178.32,1.6],[178.31,4.81737838],[178.27,4.70008277],[178.14,15.57940961]],[[178.42,2.93],[178.43,0.97589703],[178.44,139.38],[178.46,4.81737838],[178.48,6.21776467]]]
["bitfinex-derivatives","SOLF0:USTF0",1755627013520,[[178.4,0.04003791],[178.35,1.6],[178.33,4.81737838],[178.31,217.28987468],[178.3,4.70008277]],[[178.46,2.93],[178.47,5.79309755],[178.49,6.21776467],[178.51,525.58664701],[178.65,21.39696791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755627091079,[[178.39,0.04152448],[178.38,9.52289381],[178.36,11.92398692],[178.34,148.59683039],[178.13,31.15881922]],[[178.43,0.0372371],[178.46,2.93],[178.5,0.97550036],[178.53,4.81737838],[178.54,6.21776467]]]
["bitfinex-derivatives","SOLF0:USTF0",1755627122494,[[178.57,4.85386875],[178.52,216.33556704],[178.49,4.70551543],[178.48,138.84],[178.47,6.31788692]],[[178.65,0.97469436],[178.66,2.95],[178.68,376.7],[178.69,4.81737838],[178.7,138.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755627195572,[[178.51,0.04118324],[178.47,4.68559986],[178.45,11.1352653],[178.44,138.72],[178.43,9.47683039]],[[178.58,1.01230944],[178.59,4.81737838],[178.65,6.21776467],[178.66,138.7],[178.67,9.32664701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755627277439,[[178.55,0.06],[178.51,4.68559986],[178.49,6.31788692],[178.48,143.37737838],[178.47,9.47683039]],[[178.59,0.03984532],[178.61,4.81737838],[178.63,2.95],[178.66,6.21776467],[178.68,14.14402539]]]
["bitfinex-derivatives","SOLF0:USTF0",1755627303368,[[178.39,0.03708124],[178.36,4.81737838],[178.34,144.1867],[178.32,201.05557919],[178.26,9.47683039]],[[178.46,0.04198197],[178.48,5.79304284],[178.55,138.6],[178.56,4.81737838],[178.58,6.21776467]]]
["bitfinex-derivatives","SOLF0:USTF0",1755627351905,[[178.6,0.03619282],[178.57,0.06],[178.52,199.21241569],[178.51,4.81737838],[178.49,10.28759986]],[[178.62,3.09],[178.65,143.23737838],[178.68,0.97446237],[178.69,6.21776467],[178.71,385.90664701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755627389637,[[178.61,4.81737838],[178.57,4.70585259],[178.55,6.31788692],[178.54,138.4],[178.53,9.47683039]],[[178.71,377.55439415],[178.72,149.45514305],[178.75,9.32664701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755627461470,[[178.33,4.81737838],[178.32,144.0074],[178.28,4.68948314],[178.26,6.31788692],[178.23,9.47683039]],[[178.47,4.81737838],[178.56,4.81737838],[178.58,6.21776467],[178.59,16.81],[178.74,5.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1755627513709,[[178.41,4.81737838],[178.4,5.605],[178.39,4.68948314],[178.38,132.42457252],[178.37,515.14]],[[178.53,4.81737838],[178.62,6.21776467],[178.64,9.32664701],[178.66,138.38],[181.47,87.82782555]]]
["bitfinex-derivatives","SOLF0:USTF0",1755627548229,[[178.54,4.81737838],[178.52,5.601],[178.51,4.68948314],[178.49,6.31788692],[178.46,147.81683039]],[[178.67,4.81737838],[178.71,383.81215882],[178.72,138.36],[178.73,9.32664701],[178.78,29.0368388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755627594859,[[178.3,138.44],[178.29,4.81737838],[178.26,563.99714693],[178.2,4.81737838],[178.19,4.64705263]],[[178.41,5.79335751],[178.43,138.44],[178.45,376.68],[178.54,6.21776467],[178.55,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1755627638399,[[178.32,9.46443101],[178.3,6.31788692],[178.29,138.44],[178.28,9.47683039],[177.61,321.0]],[[178.44,4.81737838],[178.45,0.97571917],[178.48,6.21776467],[178.49,138.42],[178.5,376.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755627659609,[[178.16,4.64705263],[178.15,138.46],[178.14,6.31788692],[178.12,4.81737838],[178.11,386.47683039]],[[178.25,4.81737838],[178.32,4.81737838],[178.35,6.21776467],[178.37,9.32664701],[178.39,138.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755627742173,[[178.44,0.07],[178.43,7.487512],[178.41,143.06],[178.39,7.487512],[178.36,571.15633845]],[[178.54,0.97521333],[178.55,2.9],[178.62,7.487512],[178.66,143.12],[178.72,26.16664701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755627742870,[[178.39,7.487512],[178.36,571.15633845],[178.28,6.31788692],[178.04,5.611],[177.46,88.02615548]],[[178.53,2.9],[178.54,0.97521333],[178.58,7.487512],[178.66,143.12],[178.68,383.27776467]]]
["bitfinex-derivatives","SOLF0:USTF0",1755627821422,[[178.25,0.15],[178.24,4.700072],[178.23,5.6104],[178.22,13.80539892],[178.2,9.47683039]],[[178.26,0.04278655],[178.33,2.99],[178.39,377.0],[178.4,7.487512],[178.41,6.21776467]]]
["bitfinex-derivatives","SOLF0:USTF0",1755627873264,[[178.5,4.98162746],[178.49,5.6022],[178.44,145.97162746],[178.42,4.64895611],[178.38,9.47683039]],[[178.58,2.89],[178.59,0.97500841],[178.64,381.77162746],[178.67,141.12],[178.7,6.21776467]]]
["bitfinex-derivatives","SOLF0:USTF0",1755627892587,[[178.64,0.18],[178.62,154.00421106],[178.59,381.08895611],[178.56,6.31788692],[178.47,78.8083]],[[178.75,3.12],[178.76,0.97444872],[178.78,7.44421106],[178.88,6.21776467],[178.9,146.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755627962440,[[178.66,0.17],[178.63,5.5977],[178.62,593.46518613],[178.61,4.6524324],[178.6,143.4]],[[178.76,2.97],[178.77,4.77576905],[178.85,6.21776467],[178.87,375.92],[178.88,9.32664701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755627985752,[[178.72,0.17],[178.69,4.77576905],[178.68,4.65232002],[178.67,5.5964],[178.66,6.31788692]],[[178.82,2.97],[178.85,4.77576905],[178.89,6.21776467],[178.9,0.97333128],[178.92,14.10241606]]]
["bitfinex-derivatives","SOLF0:USTF0",1755628064317,[[178.34,141.79],[178.3,4.77576905],[178.29,4.65232002],[178.26,6.31788692],[177.98,112.365]],[[178.44,3.12],[178.45,4.77576905],[178.53,376.56],[178.56,10.99353372],[178.58,9.32664701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755628084534,[[178.32,0.22],[178.31,4.77576905],[178.27,146.15232002],[178.26,210.09097889],[178.25,7.29191289]],[[178.43,3.16],[178.45,4.77576905],[178.51,141.52],[178.53,376.56],[178.55,6.21776467]]]
["bitfinex-derivatives","SOLF0:USTF0",1755628154093,[[178.37,0.22],[178.36,4.65232002],[178.33,147.53788692],[178.31,9.47683039],[178.29,4.77576905]],[[178.43,3.07],[178.44,4.77576905],[178.48,6.21776467],[178.51,9.32664701],[178.53,376.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755628195531,[[178.26,0.22],[178.25,141.22],[178.21,4.65232002],[178.09,332.2294],[178.08,4.77576905]],[[178.35,4.77576905],[178.36,3.09],[178.42,6.21776467],[178.44,4.77576905],[178.45,386.32664701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755628266793,[[178.45,0.22],[178.44,4.77576905],[178.43,4.70026374],[178.41,146.83788692],[178.4,5.6049]],[[178.57,3.05],[178.58,4.77576905],[178.6,0.97500841],[178.62,6.21776467],[178.64,9.32664701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755628349159,[[178.49,0.21],[178.48,4.65657354],[178.47,144.67576905],[178.46,6.20876473],[178.22,31.15881922]],[[178.58,2.94],[178.63,4.77576905],[178.65,140.83462611],[178.66,382.64371466],[178.69,9.395572]]]
["bitfinex-derivatives","SOLF0:USTF0",1755628382675,[[178.54,0.21],[178.53,216.59308367],[178.52,4.77576905],[178.5,376.42],[177.86,49.85411075]],[[178.65,2.93],[178.66,4.77576905],[178.73,0.97425776],[178.76,382.72371466],[178.86,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1755628429122,[[178.47,0.2],[178.46,4.66013767],[178.45,139.36],[178.44,6.20876473],[178.43,4.77576905]],[[178.55,2.93],[178.58,4.77576905],[178.62,6.26371466],[178.64,9.395572],[178.65,140.33481722]]]
["bitfinex-derivatives","SOLF0:USTF0",1755628480259,[[178.55,4.77576905],[178.54,4.66279066],[178.53,0.21],[178.51,6.20876473],[178.49,218.84677412]],[[178.64,3.11],[178.65,15.6],[178.68,4.77576905],[178.7,7.23814974],[178.71,139.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755628557113,[[178.66,138.88],[178.63,4.77576905],[178.62,4.66279066],[178.61,5.5983],[178.6,6.20876473]],[[178.67,2.43],[178.71,3.16],[178.79,11.03948371],[178.81,148.115572],[178.86,12.52742933]]]
["bitfinex-derivatives","SOLF0:USTF0",1755628603647,[[178.58,0.21],[178.57,138.56],[178.54,9.43498952],[178.52,192.98335716],[178.49,385.47314709]],[[178.68,2.98],[178.69,4.77576905],[178.74,6.26371466],[178.76,9.395572],[178.8,4.77576905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755628652490,[[178.49,519.55922047],[178.47,10.98453378],[178.45,14.91664709],[178.4,12.41752946],[178.37,0.97468071]],[[178.62,2.95],[178.63,4.77576905],[178.64,6.26371466],[178.66,9.395572],[178.68,4.77576905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755628684315,[[178.49,0.21],[178.48,4.77576905],[178.41,138.62],[178.39,197.85307715]],[[178.59,3.14],[178.6,138.62],[178.61,4.77576905],[178.65,376.7],[178.69,6.26371466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755628731468,[[178.47,4.98576905],[178.44,143.92],[178.36,10.28852442],[178.32,393.85329851],[178.31,11.2152]],[[178.55,3.11],[178.62,11.03948371],[178.64,9.395572],[178.68,4.77576905],[178.69,12.52742933]]]
["bitfinex-derivatives","SOLF0:USTF0",1755628752874,[[178.49,376.83],[178.47,148.72950245],[178.46,191.34667414],[178.44,6.22600327],[178.42,9.31314709]],[[178.66,10.41186501],[178.7,6.26371466],[178.72,9.395572],[178.75,376.62],[178.77,12.52742933]]]
["bitfinex-derivatives","SOLF0:USTF0",1755628824431,[[178.42,0.24],[178.41,123.12470904],[178.4,17.73936411],[178.39,376.5],[178.38,6.22600327]],[[178.52,3.05],[178.57,7.46574258],[178.61,6.26371466],[178.63,385.795572],[178.64,141.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755628870995,[[178.18,0.25],[178.17,517.9],[178.14,4.80279763],[178.11,4.66862153],[178.08,11.0288009]],[[178.28,2.92],[178.29,4.80279763],[178.37,376.98],[178.38,6.26371466],[178.4,9.395572]]]
["bitfinex-derivatives","SOLF0:USTF0",1755628895107,[[178.08,0.26],[178.04,4.80279763],[178.01,140.58],[178.0,4.66862153],[177.97,6.22600327]],[[178.17,4.80279763],[178.27,6.26371466],[178.29,26.205572],[178.34,12.52742933],[178.38,15.65928666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755628944958,[[177.65,0.22],[177.64,378.06],[177.62,141.96],[177.6,7.4992494],[177.53,11.2657]],[[177.79,3.05],[177.83,378.14],[177.95,28.74311466],[178.02,12.52742933],[178.11,21.92300133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755628963571,[[177.64,0.23],[177.6,4.63581783],[177.59,7.4992494],[177.58,155.9871381],[177.56,152.75314709]],[[177.75,2.93],[177.78,7.4992494],[177.84,6.26371466],[177.86,104.60045685],[177.87,9.395572]]]
["bitfinex-derivatives","SOLF0:USTF0",1755629025906,[[177.53,142.16],[177.52,4.70999903],[177.51,0.23],[177.5,6.22600327],[177.49,7.4992494]],[[177.67,3.09],[177.68,13.76296406],[177.7,9.395572],[177.75,171.61742933],[177.77,339.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1755629035417,[[177.22,3.16],[177.19,7.4992494],[177.1,12.20924843],[177.09,144.24],[177.05,6.22600327]],[[177.35,3.09],[177.36,378.52],[177.38,7.4992494],[177.4,105.8681155],[177.52,7.4992494]]]
["bitfinex-derivatives","SOLF0:USTF0",1755629079850,[[177.09,0.21],[177.08,114.76836059],[177.07,5.6475],[177.04,8.48185613],[176.96,13.72525267]],[[177.13,0.04054615],[177.17,3.05],[177.2,11.2867],[177.22,151.02371466],[177.73,48.90735523]]]
["bitfinex-derivatives","SOLF0:USTF0",1755629104466,[[177.03,0.22],[177.02,112.49187155],[177.0,155.0221059],[176.99,6.22600327],[176.95,388.71314709]],[[177.09,0.03792476],[177.13,3.02],[177.2,7.4992494],[177.22,11.2857],[177.23,6.26371466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755629155487,[[177.04,144.92],[177.03,4.7349519],[177.02,7.4992494],[177.0,8.22600327],[176.97,0.98278711]],[[177.17,2.99],[177.18,11.2885],[177.2,7.4992494],[177.25,16.926],[177.26,144.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755629204918,[[177.33,0.03624357],[177.22,155.8742013],[177.2,6.22600327],[177.16,390.6292],[176.74,62.31763844]],[[177.42,10.4392494],[177.44,143.72],[177.46,6.26371466],[177.48,647.85290446],[177.62,21.92300133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755629228049,[[177.48,0.0377038],[177.41,151.0992494],[177.37,10.36471607],[177.35,6.22600327],[177.33,9.31314709]],[[177.49,8.6942],[177.57,7.4992494],[177.58,380.04073753],[177.59,166.60819112],[177.6,16.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1755629264974,[[177.27,0.04],[177.26,5.6413],[177.25,143.1],[177.24,4.7045786],[177.23,7.4992494]],[[177.31,5.64],[177.34,3.02],[177.43,11.2727],[177.44,7.4992494],[177.48,378.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755629299412,[[177.19,0.03],[177.18,259.27761534],[177.16,17.86477291],[177.14,385.16600327],[176.97,0.98278711]],[[177.2,5.6434],[177.33,3.05],[177.34,7.4992494],[177.35,157.7700391],[177.38,11.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1755629356141,[[176.94,143.18],[176.93,7.4992494],[176.92,4.72102351],[176.9,8.27600327],[176.88,9.31314709]],[[177.08,7.4992494],[177.09,379.6],[177.16,9.395572],[177.37,30.56709702],[177.89,100.3746577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755629360131,[[176.76,5.6575],[176.71,4.72102351],[176.7,7.4992494],[176.69,6.22600327],[176.66,9.31314709]],[[176.87,3.13],[176.88,7.4992494],[176.95,379.78],[176.96,7.4992494],[176.97,6.26371466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755629424498,[[176.58,148.79],[176.56,7.4992494],[176.47,17.59889211],[176.43,540.98590552],[176.4,19.91677886]],[[176.64,3.05],[176.72,11.3176],[176.73,24.4747494],[176.79,380.14],[176.8,145.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755629460231,[[176.35,146.34],[176.33,385.40307365],[176.32,127.97],[176.3,6.26569211],[176.28,9.31314709]],[[176.47,2.9],[176.48,193.58218564],[176.5,7.4992494],[176.53,11.3299],[176.59,6.16622203]]]
["bitfinex-derivatives","SOLF0:USTF0",1755629486962,[[176.46,0.03717833],[176.4,2.97],[176.35,12.2136214],[176.26,567.44],[176.21,62.0]],[[176.55,2.9],[176.59,12.2136214],[176.62,381.54],[176.8,12.2136214],[176.88,6.16622203]]]
["bitfinex-derivatives","SOLF0:USTF0",1755629502070,[[176.37,0.04362646],[176.32,2.95],[176.26,381.54],[176.24,20.27887708],[176.22,181.6]],[[176.44,0.98695406],[176.45,3.15],[176.46,181.22],[176.48,381.06],[176.53,20.27887708]]]
["bitfinex-derivatives","SOLF0:USTF0",1755629534987,[[175.98,3.11],[175.94,174.18],[175.92,0.98890326],[175.9,12.18543175],[175.87,11.3715]],[[176.06,0.04230485],[176.1,2.94],[176.11,214.68838498],[176.14,12.18543175],[176.21,174.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755629574916,[[176.32,1.828e-05],[176.25,3.12],[176.2,166.12],[176.19,381.54],[176.18,4.66490358]],[[176.33,8.5712],[176.34,0.04078358],[176.43,178.5365],[176.44,13.17384524],[176.53,23.16172203]]]
["bitfinex-derivatives","SOLF0:USTF0",1755629630354,[[176.45,5.6672],[176.43,4.70246119],[176.42,380.66],[176.41,12.14341431],[176.4,6.26569211]],[[176.5,0.03786608],[176.59,2.89],[176.62,171.4041],[176.65,12.14341431],[176.67,16.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1755629639966,[[176.47,4.70246119],[176.45,18.96910642],[176.43,159.16],[176.33,15.52191182],[176.29,21.73067656]],[[176.51,0.04073273],[176.61,3.01],[176.66,12.14341431],[176.68,11.3207],[176.75,6.16622203]]]
["bitfinex-derivatives","SOLF0:USTF0",1755629687802,[[176.7,167.788088],[176.68,6.26569211],[176.66,9.31314709],[176.64,150.5788656]],[[176.81,2.98],[176.82,11.3117],[176.9,24.56502681],[176.93,6.16622203],[176.95,0.98412115]]]
["bitfinex-derivatives","SOLF0:USTF0",1755629707321,[[176.94,7.60562681],[176.9,155.3],[176.88,4.735438],[176.86,380.04],[176.85,6.26569211]],[[177.04,3.09],[177.08,166.615],[177.13,64.06492681],[177.15,16.9363],[177.16,380.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755629760163,[[176.79,154.89],[176.78,379.76],[176.74,7.60562681],[176.72,4.735438],[176.63,12.41752946]],[[176.86,0.04128981],[176.88,2.88],[176.99,379.86],[177.0,955.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755629811301,[[176.83,154.04],[176.8,12.34106481],[176.79,380.06],[176.77,6.26569211],[176.54,36.83581922]],[[176.94,2.9],[176.98,7.60562681],[177.04,154.12],[177.06,16.945],[177.07,380.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755629829020,[[176.86,4.735438],[176.85,7.63562681],[176.84,159.90569211],[176.82,9.31314709],[176.76,11.315]],[[176.98,2.9],[177.04,7.60562681],[177.06,159.74622203],[177.07,380.06],[177.09,1344.395572]]]
["bitfinex-derivatives","SOLF0:USTF0",1755629871446,[[176.88,152.66],[176.85,0.08],[176.84,7.60562681],[176.83,11.92089211],[176.69,62.0]],[[176.89,5.6534],[176.95,2.96],[176.98,11.3014],[177.03,7.60562681],[177.35,39.73722612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755629907268,[[176.84,4.87914397],[176.82,0.12],[176.79,151.94],[176.77,6.26569211],[176.76,4.87914397]],[[176.85,5.6547],[176.88,3.08],[176.96,4.87914397],[176.97,391.2019],[177.0,151.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755629965219,[[176.79,155.15914397],[176.76,5.7876],[176.72,379.86],[176.71,6.26569211],[176.65,1628.7]],[[176.89,2.97],[176.9,4.87914397],[176.97,150.22],[176.98,6.16622203],[177.0,4.87914397]]]
["bitfinex-derivatives","SOLF0:USTF0",1755630013662,[[176.52,380.26],[176.49,149.3],[176.48,4.89762284],[176.44,6.26569211],[176.41,9.31314709]],[[176.62,3.08],[176.63,4.89762284],[176.71,6.16622203],[176.73,9.395572],[176.75,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755630043394,[[176.47,380.42],[176.45,148.96],[176.44,13.29004104],[176.36,12.41752946]],[[176.64,3.12],[176.65,7.62224104],[176.68,380.42],[176.73,148.98],[176.78,9.395572]]]
["bitfinex-derivatives","SOLF0:USTF0",1755630074811,[[176.27,148.99847938],[176.26,148.92],[176.25,5.6738],[176.24,8.60926508],[176.17,62.0]],[[176.3,5.6726],[176.37,3.09],[176.4,11.3386],[176.46,7.62224104],[176.51,16.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1755630110234,[[176.07,0.05],[176.03,542.65647363],[175.97,212.19241801],[175.95,11.367],[175.92,6.28664115]],[[176.13,0.03987398],[176.19,3.02],[176.25,393.71647363],[176.27,148.86],[176.34,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755630128251,[[175.79,148.96],[175.76,7.67643747],[175.6,6.28664115],[175.56,17.00449225],[175.5,12.41752946]],[[175.86,0.04300548],[175.9,3.16],[175.96,7.67643747],[176.0,381.84],[176.03,17.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1755630193306,[[176.11,0.04102805],[176.05,7.66387316],[176.01,148.94],[175.98,7.66387316],[175.97,382.04]],[[176.2,2.99],[176.22,148.94],[176.23,7.66387316],[176.26,17.0214],[176.27,388.09280955]]]
["bitfinex-derivatives","SOLF0:USTF0",1755630230875,[[175.85,5.6867],[175.84,148.9],[175.83,381.86],[175.82,7.66387316],[175.78,9.32805478]],[[175.98,3.91427384],[175.99,3.17],[176.02,7.66387316],[176.05,6.13280955],[176.08,9.395572]]]
["bitfinex-derivatives","SOLF0:USTF0",1755630250933,[[175.95,381.98],[175.94,148.88],[175.93,5.6841],[175.92,0.02],[175.89,12.20511703]],[[176.07,2.97],[176.14,18.33792658],[176.15,382.74867849],[176.16,229.26993046],[176.25,15.65928666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755630290991,[[175.88,0.06],[175.86,11.3728],[175.8,17.06],[175.79,196.58612308],[175.76,1644.78805478]],[[176.15,3.04],[176.16,0.03726866],[176.19,12.17866384],[176.24,6.13280955],[176.26,9.395572]]]
["bitfinex-derivatives","SOLF0:USTF0",1755630308692,[[176.38,0.03896852],[176.34,152.06],[176.32,0.05],[176.31,17.85036384],[176.06,9.32805478]],[[176.46,3.17],[176.52,151.86],[176.55,12.17866384],[176.62,1641.99280955],[176.64,12.17866384]]]
["bitfinex-derivatives","SOLF0:USTF0",1755630369639,[[176.02,151.96],[175.97,7.6636233],[175.96,381.58],[175.9,9.32805478],[175.84,7.6636233]],[[176.1,4.00353395],[176.11,3.02],[176.15,6.13280955],[176.16,7.6636233],[176.17,9.395572]]]
["bitfinex-derivatives","SOLF0:USTF0",1755630374241,[[175.79,302.41672308],[175.77,7.6636233],[175.75,381.74],[175.73,0.69605656],[175.71,9.32805478]],[[175.92,3.02],[175.96,7.6636233],[176.0,6.13280955],[176.03,160.675572]]]
["bitfinex-derivatives","SOLF0:USTF0",1755630424794,[[175.78,0.02],[175.77,1.18879],[175.75,300.14481309],[175.72,12.22727432],[175.68,125.0]],[[175.89,3.1],[175.93,11.3687],[175.95,152.1],[175.96,388.17280955],[176.25,218.56439996]]]
["bitfinex-derivatives","SOLF0:USTF0",1755630443307,[[175.99,7.68158292],[175.94,0.02],[175.91,382.08],[175.87,28.3817377],[175.83,17.0625]],[[176.07,3.1],[176.14,151.98],[176.16,382.14],[176.17,6.13280955],[176.18,7.68158292]]]
["bitfinex-derivatives","SOLF0:USTF0",1755630495857,[[176.08,150.64],[176.03,381.7],[175.99,158.89654684],[175.95,12.41752946],[175.94,321.0]],[[176.21,3.04],[176.27,6.13280955],[176.28,7.68158292],[176.29,9.395572],[176.34,12.52742933]]]
["bitfinex-derivatives","SOLF0:USTF0",1755630511166,[[176.09,157.88158292],[176.08,5.6794],[176.01,9.32805478],[176.0,11.3639],[175.99,531.16849206]],[[176.19,219.48307508],[176.24,381.56],[176.25,150.2],[176.26,6.13280955],[176.27,7.68158292]]]
["bitfinex-derivatives","SOLF0:USTF0",1755630566402,[[175.99,1.16583],[175.97,149.88],[175.96,5.6832],[175.95,0.02],[175.91,7.66293444]],[[176.06,2.95],[176.09,149.88],[176.11,7.66293444],[176.12,6.13280955],[176.35,658.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755630609825,[[176.22,5.6748],[176.21,1.17437],[176.2,7.66293444],[176.18,151.07801275],[176.15,530.74]],[[176.32,3.02],[176.37,7.66293444],[176.4,361.68280128],[176.42,381.28],[176.44,6.13280955]]]
["bitfinex-derivatives","SOLF0:USTF0",1755630636343,[[175.97,1.19],[175.96,7.66293444],[175.94,301.00368102],[175.89,0.98776646],[175.83,11.3747]],[[176.1,2.94],[176.11,3.96736207],[176.13,7.66293444],[176.15,220.21327266],[176.16,6.13280955]]]
["bitfinex-derivatives","SOLF0:USTF0",1755630693491,[[175.85,1.2],[175.8,7.66293444],[175.78,148.88],[175.77,382.74970479],[175.62,9.32805478]],[[175.95,3.12],[176.0,7.66293444],[176.02,148.9],[176.04,381.86],[176.06,6.13280955]]]
["bitfinex-derivatives","SOLF0:USTF0",1755630705600,[[175.83,1.19],[175.81,7.66293444],[175.8,148.76],[175.71,11.3823],[175.63,9.32805478]],[[175.96,3.04],[175.98,7.66293444],[176.01,148.86],[176.03,6.13280955],[176.04,381.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755630767728,[[176.22,1.19],[176.21,7.66293444],[176.16,147.9],[176.12,7.66293444],[176.07,390.96805478]],[[176.31,4.00425767],[176.32,3.1],[176.35,381.64],[176.37,220.36752895],[176.4,9.395572]]]
["bitfinex-derivatives","SOLF0:USTF0",1755630803769,[[176.25,1.18],[176.24,304.71835447],[176.23,7.66293444],[176.19,381.34],[176.15,11.354]],[[176.32,3.07],[176.39,6.13280955],[176.4,7.66293444],[176.41,9.395572],[176.44,147.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755630842304,[[176.16,1.18],[176.11,7.66293444],[176.06,147.3],[176.05,11.3604],[175.95,15.52191182]],[[176.25,3.98990806],[176.26,3.18],[176.31,0.98773842],[176.32,13.79574399],[176.34,9.395572]]]
["bitfinex-derivatives","SOLF0:USTF0",1755630853913,[[176.18,1.18],[176.15,7.66293444],[176.1,537.88805478],[176.06,12.41752946],[176.01,353.56701182]],[[176.26,3.18],[176.31,0.98773842],[176.32,6.13280955],[176.34,17.05850644],[176.86,75.28099333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755630893143,[[176.24,4.91971654],[176.21,1.19],[176.19,146.56],[176.16,4.91971654],[176.13,9.32805478]],[[176.31,2.9],[176.35,220.1731472],[176.38,11.05252609],[176.4,9.395572],[176.45,12.52742933]]]
["bitfinex-derivatives","SOLF0:USTF0",1755630928674,[[176.15,1.19],[176.11,7.65569516],[176.08,146.3],[176.06,381.44],[176.05,11.3606]],[[176.25,3.04],[176.27,381.48],[176.32,13.78850471],[176.35,229.5687192],[176.39,12.52742933]]]
["bitfinex-derivatives","SOLF0:USTF0",1755630993920,[[176.06,5.6798],[176.05,8.94272716],[175.99,146.06],[175.98,7.66272716],[175.49,62.31763844]],[[176.14,2.97],[176.19,381.64],[176.23,159.83553671],[176.25,9.395572],[176.27,202.45628481]]]
["bitfinex-derivatives","SOLF0:USTF0",1755631043247,[[175.95,383.06],[175.94,7.66272716],[175.92,145.94],[175.89,0.98904378],[175.84,24.72442716]],[[176.02,0.04349859],[176.05,2.89],[176.12,7.66272716],[176.14,6.13280955],[176.17,9.395572]]]
["bitfinex-derivatives","SOLF0:USTF0",1755631061455,[[176.17,0.03723785],[176.14,1.27],[176.09,7.66272716],[176.07,381.66],[176.01,11.3631]],[[176.22,4.08117715],[176.27,381.74],[176.28,145.84],[176.29,13.79553671],[176.31,9.395572]]]
["bitfinex-derivatives","SOLF0:USTF0",1755631110482,[[176.61,1.4],[176.6,5.6624],[176.59,0.04298329],[176.56,12.12235791],[176.55,380.88]],[[176.7,2.99],[176.74,206.77992302],[176.79,381.865138],[176.8,159.20235791],[176.86,6.13280955]]]
["bitfinex-derivatives","SOLF0:USTF0",1755631123294,[[176.37,1.45],[176.36,148.38],[176.35,380.64],[176.25,11.3469],[176.07,9.26360174]],[[176.45,0.04041875],[176.47,2.99],[176.57,124.0],[176.58,12.12235791],[176.59,6.13280955]]]
["bitfinex-derivatives","SOLF0:USTF0",1755631178665,[[176.73,1.45],[176.67,150.36],[176.66,12.10575693],[176.64,151.02219114],[176.55,9.26360174]],[[176.85,3.13],[176.86,0.98470593],[176.87,380.5],[176.91,6.13280955],[176.98,12.52742933]]]
["bitfinex-derivatives","SOLF0:USTF0",1755631189066,[[176.75,5.6576],[176.74,1.45],[176.69,12.10575693],[176.65,150.66],[176.64,151.02219114]],[[176.85,3.91121816],[176.88,3.13],[176.89,7.1173344],[176.91,9.395572],[176.92,12.10575693]]]
["bitfinex-derivatives","SOLF0:USTF0",1755631231399,[[176.82,151.78],[176.81,1.48],[176.77,7.59449471],[176.75,379.9],[176.71,9.26360174]],[[176.94,3.09],[176.99,7.59449471],[177.01,6.13280955],[177.03,133.395572]]]
["bitfinex-derivatives","SOLF0:USTF0",1755631252223,[[176.93,0.62],[176.92,147.4564203],[176.87,389.16360174],[176.84,11.3092],[176.83,12.41752946]],[[177.1,3.09],[177.11,6.48453261],[177.12,152.42325917],[177.15,6.13280955],[177.16,379.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755631301769,[[177.45,0.03748228],[177.43,0.73],[177.41,5.6367],[177.39,12.02548286],[177.38,155.0]],[[177.53,3.11],[177.59,0.98069607],[177.61,561.45789233],[177.63,161.11280955],[177.64,546.02548286]]]
["bitfinex-derivatives","SOLF0:USTF0",1755631353609,[[177.35,0.76],[177.34,166.02973158],[177.27,378.76],[177.25,6.30301075],[177.24,18.83503158]],[[177.5,3.13],[177.51,378.82],[177.53,7.55043158],[177.54,152.86],[177.56,6.13280955]]]
["bitfinex-derivatives","SOLF0:USTF0",1755631374537,[[177.4,0.76],[177.39,7.55043158],[177.34,5.6392],[177.33,158.60301075],[177.31,9.26360174]],[[177.51,3.13],[177.55,6.13280955],[177.56,7.55043158],[177.57,9.395572],[177.71,1962.62300133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755631411665,[[177.46,2.97],[177.44,7.55043158],[177.43,157.8163],[177.41,378.84],[177.39,6.30301075]],[[177.59,2.99],[177.6,2.648814],[177.64,7.55043158],[177.66,212.80836731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755631445891,[[177.52,7.88515027],[177.48,5.6347],[177.46,151.6],[177.45,6.30301075],[177.43,378.72]],[[177.62,217.71613937],[177.63,3.07],[177.65,4.84515027],[177.67,6.20986573],[177.68,378.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755631504541,[[177.85,0.03707885],[177.82,148.70647514],[177.81,7.91515027],[177.79,5.6248],[177.68,6.30301075]],[[177.93,2.91],[177.94,4.84515027],[177.98,379.11844882],[177.99,149.36],[178.0,222.76817904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755631542569,[[177.96,380.75],[177.93,7.4881634],[177.84,157.84880039],[177.8,7.4881634],[177.78,321.0]],[[178.12,2.91],[178.13,7.4881634],[178.15,151.47787697],[178.21,0.9771987],[178.22,7.4881634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755631572597,[[177.81,2.89],[177.76,526.24],[177.73,7.4881634],[177.68,1618.02],[177.66,13.79117415]],[[177.92,3.17],[177.93,7.4881634],[177.97,148.72],[178.02,6.20986573],[178.05,16.8837354]]]
["bitfinex-derivatives","SOLF0:USTF0",1755631606124,[[178.05,148.36],[178.04,2.88],[178.02,377.88],[178.01,7.4881634],[177.75,9.26360174]],[[178.15,3.02],[178.2,7.4881634],[178.21,149.5571987],[178.22,210.6954763],[178.31,1619.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755631653664,[[178.22,3.04],[178.21,7.4881634],[178.2,147.56],[178.16,148.65236567],[178.09,11.2301]],[[178.35,3.17],[178.4,7.4881634],[178.41,0.97615708],[178.42,147.72],[178.5,7.4881634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755631674490,[[178.26,3.04],[178.22,154.9481634],[178.16,148.65236567],[178.12,11.2281],[178.08,13.79117415]],[[178.36,3.17],[178.39,7.4881634],[178.41,0.97615708],[178.45,212.87488508],[178.47,524.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755631718324,[[178.17,3.01],[178.16,148.65236567],[178.15,524.28],[178.13,4.80501354],[178.12,5.6142]],[[178.26,3.04],[178.27,4.80501354],[178.32,4.80501354],[178.38,147.06],[178.4,383.25339232]]]
["bitfinex-derivatives","SOLF0:USTF0",1755631766962,[[178.03,10.42211354],[177.98,146.6],[177.97,377.16],[177.96,4.80501354],[177.22,50.25544553]],[[178.09,0.04077486],[178.14,3.02],[178.15,4.80501354],[178.26,146.6],[178.27,383.43339232]]]
["bitfinex-derivatives","SOLF0:USTF0",1755631839203,[[178.03,3.18],[178.01,5.6182],[177.99,7.49129456],[177.97,145.98],[177.96,6.23330653]],[[178.06,0.03958755],[178.09,35.69],[178.1,3.08],[178.14,210.91224601],[178.17,7.49129456]]]
["bitfinex-derivatives","SOLF0:USTF0",1755631891761,[[177.72,2.89],[177.71,0.21626984],[177.7,13.1182947],[177.68,145.86],[90.356,2.54093574]],[[177.78,0.0377535],[177.83,0.16],[177.85,3.0],[177.88,7.4903947],[177.91,145.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755631915669,[[177.6,0.25739538],[177.56,2.89],[177.54,0.27795815],[177.5,5.6343],[177.48,7.4903947]],[[177.63,3.03879457],[177.68,7.4903947],[177.74,152.13339232],[177.77,387.63008848],[177.8,7.4903947]]]
["bitfinex-derivatives","SOLF0:USTF0",1755631938694,[[177.53,10.4703947],[177.49,0.29852092],[177.46,524.48],[177.44,0.31908369],[177.42,11.2735]],[[177.67,2.9],[177.68,0.19],[177.71,7.4903947],[177.75,384.85339232],[177.77,9.41008848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755631987431,[[177.7,0.04168081],[177.67,3.18],[177.66,7.4903947],[177.65,5.6293],[177.6,6.23330653]],[[177.76,2.98],[177.79,213.5330477],[177.82,7.4903947],[177.83,145.58],[177.84,6.27339232]]]
["bitfinex-derivatives","SOLF0:USTF0",1755632051291,[[177.58,145.0],[177.56,2.99],[177.54,147.97603697],[177.53,7.52847195],[177.0,0.48358586]],[[177.67,3.21253562],[177.75,7.52847195],[177.77,6.27339232],[177.79,9.41008848],[177.8,7.52847195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755632076008,[[177.52,3.16],[177.51,5.6333],[177.5,378.2],[177.49,156.13645003],[177.47,158.45366902]],[[177.61,3.13191619],[177.63,4.84462258],[177.7,6.27339232],[177.72,14.25471106],[177.77,29.43742933]]]
["bitfinex-derivatives","SOLF0:USTF0",1755632141750,[[177.85,2.92],[177.82,144.06],[177.81,385.5574959],[177.78,4.62410403],[177.76,6.23330653]],[[177.97,2.98],[177.98,7.5374959],[178.01,0.9783663],[178.03,6.27339232],[178.05,9.41008848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755632154857,[[177.84,146.88],[177.81,378.02],[177.77,12.16159993],[177.75,6.23330653],[177.72,9.3499598]],[[177.94,2.98],[177.95,7.5374959],[178.0,6.27339232],[178.03,9.41008848],[178.04,144.97806383]]]
["bitfinex-derivatives","SOLF0:USTF0",1755632215704,[[178.11,0.04093059],[178.07,3.0],[178.0,12.16249981],[177.98,6.23330653],[177.96,11.2383]],[[178.18,2.89],[178.19,7.5374959],[178.2,0.97714382],[178.21,521.16],[178.25,6.27339232]]]
["bitfinex-derivatives","SOLF0:USTF0",1755632254934,[[178.16,0.03700432],[178.1,3.02],[178.06,5.6161],[178.05,4.59562862],[178.04,150.7974959]],[[178.2,2.62222411],[178.24,6.27339232],[178.25,7.5374959],[178.26,153.64690317]]]
["bitfinex-derivatives","SOLF0:USTF0",1755632291962,[[178.05,3.06],[178.03,4.59562862],[178.02,520.18],[178.01,6.23330653],[177.98,9.3499598]],[[178.15,2.87],[178.16,4.80848181],[178.2,2.67668088],[178.24,6.27339232],[178.27,152.41008848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755632311987,[[178.02,377.18],[178.01,147.53562862],[177.99,6.23330653],[177.97,7.49250643]],[[178.1,0.03640224],[178.12,2.92],[178.18,7.49250643],[178.21,540.27339232],[178.23,377.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755632362627,[[178.02,0.03605478],[177.98,3.06],[177.96,9.44266236],[177.95,5.6197],[177.93,6.23330653]],[[178.08,2.96],[178.1,4.82300048],[178.15,149.05339232],[178.22,329.52742933],[178.31,1763.70300133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755632434376,[[177.93,4.61966188],[177.92,3.11],[177.91,16.67710701],[177.9,514.35074144],[177.89,9.3499598]],[[178.02,3.06],[178.04,4.82300048],[178.1,6.27339232],[178.12,9.41008848],[178.17,390.14742933]]]
["bitfinex-derivatives","SOLF0:USTF0",1755632475401,[[177.88,2.94],[177.85,7.50651257],[177.84,146.68314311],[177.81,6.23330653],[177.69,15.52191182]],[[177.94,0.03695496],[177.99,2.89],[178.05,7.50651257],[178.09,142.04],[178.11,6.27339232]]]
["bitfinex-derivatives","SOLF0:USTF0",1755632527964,[[178.19,0.03722677],[178.12,2.95],[178.09,5.6154],[178.06,385.03022373],[178.02,4.64314311]],[[178.25,3.0],[178.26,0.97684211],[178.27,7.49022373],[178.31,377.54],[178.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755632551188,[[177.97,3.06],[177.96,519.0],[177.94,4.64314311],[177.91,6.23330653],[177.9,7.49963093]],[[178.05,3.15],[178.06,0.03548577],[178.11,7.49963093],[178.16,6.27339232],[178.18,403.67008848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755632594832,[[177.88,2.88],[177.87,4.64584844],[177.86,377.52],[177.85,147.69446459],[177.83,14.17394641]],[[177.95,3.17],[177.96,4.82398661],[177.97,2.62990489],[178.03,6.26540451],[178.05,9.41008848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755632643668,[[177.91,0.03815656],[177.89,2.93],[177.88,4.82398661],[177.86,151.69516963],[177.49,22.02919748]],[[177.98,3.01],[178.02,4.82398661],[178.08,4.82398661],[178.09,519.22],[178.11,323.26540451]]]
["bitfinex-derivatives","SOLF0:USTF0",1755632719729,[[178.03,2.91584732],[178.01,4.82398661],[177.99,5.618],[177.95,4.65671449],[177.93,141.0]],[[178.11,3.11],[178.15,4.82398661],[178.16,518.68],[178.21,124.0],[178.29,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755632733844,[[178.03,3.12],[178.02,4.82398661],[178.01,377.52],[177.98,4.65671449],[177.65,1619.24]],[[178.14,4.82398661],[178.2,4.82398661],[178.23,799.91697923],[178.24,6.26540451],[179.25,100.3746577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755632786783,[[177.99,3.11],[177.96,9.45588828],[177.94,518.16],[177.93,6.19446459],[177.9,9.3499598]],[[178.07,0.04272517],[178.08,2.93],[178.1,4.82398661],[178.19,6.26540451],[178.2,145.62398661]]]
["bitfinex-derivatives","SOLF0:USTF0",1755632809914,[[178.09,2.98075846],[178.08,4.82398661],[178.06,5.6159],[178.05,4.60740664],[97.619,2.418481]],[[178.14,3.04733655],[178.19,140.82],[178.22,4.82398661],[178.24,0.97696551],[183.18,112.92149]]]
["bitfinex-derivatives","SOLF0:USTF0",1755632866547,[[177.61,3.14],[177.6,386.20348188],[177.57,143.24],[177.53,15.78853188],[177.52,7.50395898]],[[177.79,3.12],[177.8,7.50395898],[177.84,124.0],[177.85,378.06],[177.91,7.50395898]]]
["bitfinex-derivatives","SOLF0:USTF0",1755632925399,[[177.76,3.03],[177.75,5.6257],[177.71,12.02729086],[177.68,6.19446459],[177.65,9.3499598]],[[177.85,2.99],[177.9,7.50395898],[177.94,142.84],[177.95,378.3],[177.98,6.26540451]]]
["bitfinex-derivatives","SOLF0:USTF0",1755632941026,[[177.73,7.62333188],[177.72,7.50395898],[177.7,6.19446459],[177.67,9.3499598],[177.66,7.50395898]],[[177.89,3.13],[177.94,142.84],[177.95,378.3],[177.99,323.26540451],[178.02,9.41008848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755632991875,[[177.79,4.52333188],[177.77,7.51899656],[177.76,137.53847216],[177.62,337.8897],[177.61,15.52191182]],[[177.94,2.93],[177.95,141.48],[177.96,377.96],[177.97,13.78440107],[178.0,9.41008848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755633017591,[[177.46,3.02],[177.45,5.6352],[177.43,7.52027262],[177.42,143.28026788],[177.37,382.64333188]],[[177.59,2.91],[177.62,7.52027262],[177.67,142.3],[177.71,378.12],[177.73,6.26540451]]]
["bitfinex-derivatives","SOLF0:USTF0",1755633081235,[[177.74,0.03883401],[177.7,4.83575497],[177.66,4.57225886],[177.64,6.09858175],[177.62,9.3499598]],[[177.8,0.03543666],[177.83,2.93],[177.84,4.83575497],[177.86,141.7],[177.89,378.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755633093336,[[177.7,3.0],[177.64,4.63564726],[177.63,4.83575497],[177.62,6.09858175],[177.61,519.57917582]],[[177.71,0.04248332],[177.74,3.12],[177.77,4.83575497],[177.82,6.20855641],[177.84,14.24584345]]]
["bitfinex-derivatives","SOLF0:USTF0",1755633156882,[[177.35,150.51195138],[177.34,5.6388],[177.33,7.53374914],[177.32,6.09858175],[177.31,378.54]],[[177.43,3.15],[177.44,0.04181913],[177.5,7.53374914],[177.56,384.92855641],[177.58,9.41008848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755633196913,[[177.26,142.66],[177.22,150.18839369],[177.2,383.63785812],[177.16,6.09858175],[177.14,549.3499598]],[[177.27,3.17],[177.3,0.03649858],[177.35,4.85785812],[177.43,6.20855641],[177.44,378.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755633234938,[[177.12,8.636],[177.1,4.86701363],[177.07,144.06],[177.03,155.67968883],[177.01,388.6099598]],[[177.22,3.08],[177.23,5.84960649],[177.3,144.12],[177.32,385.36855641],[177.36,321.86701363]]]
["bitfinex-derivatives","SOLF0:USTF0",1755633252158,[[177.11,2.94],[177.09,13.66958069],[177.07,9.3499598],[177.06,143.9],[176.86,31.15881922]],[[177.24,3.05],[177.29,7.57099894],[177.3,0.98228777],[177.31,6.20855641],[177.32,379.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755633297285,[[177.03,2.94],[177.02,143.36],[176.98,7.57806412],[176.96,152.49536246],[176.95,379.36]],[[177.14,2.91],[177.16,7.57806412],[177.22,379.42],[177.24,6.20855641],[177.26,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755633372135,[[177.07,2.94],[177.05,523.7],[176.99,8.56083735],[176.98,145.99638187],[176.96,6.09858175]],[[177.18,3.02],[177.19,7.57806412],[177.26,6.20855641],[177.28,9.41008848],[177.3,161.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755633404371,[[176.97,144.38],[176.96,2.91],[176.94,379.44],[176.92,7.57806412],[176.87,5.6537]],[[177.09,3.0],[177.1,7.57806412],[177.14,6.20855641],[177.17,26.33008848],[177.21,156.68742933]]]
["bitfinex-derivatives","SOLF0:USTF0",1755633464818,[[176.86,149.696858],[176.8,4.8756446],[176.79,143.48],[176.78,6.09858175],[176.75,15.0074598]],[[176.92,3.11],[176.93,4.8756446],[177.0,4.8756446],[177.01,273.66855641],[177.04,9.41008848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755633483539,[[176.61,3.17],[176.57,4.8756446],[176.55,380.18],[176.53,143.52],[176.47,6.09858175]],[[176.71,3.03],[176.72,4.8756446],[176.81,380.18],[176.83,143.5],[176.84,6.20855641]]]
["bitfinex-derivatives","SOLF0:USTF0",1755633513871,[[176.69,3.11],[176.67,531.1026175],[176.65,143.4],[176.64,4.8756446],[176.62,6.09858175]],[[176.77,2.97],[176.78,4.8756446],[176.86,6.20855641],[176.88,158.71020223],[176.92,12.52742933]]]
["bitfinex-derivatives","SOLF0:USTF0",1755633560013,[[176.72,2.96],[176.69,4.8756446],[176.66,154.89467132],[176.65,380.22],[176.2,62.31763844]],[[176.79,2.95],[176.82,4.8756446],[176.87,6.20855641],[176.88,149.4556446],[176.89,9.41008848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755633615644,[[176.64,2.88],[176.63,146.0],[176.6,5.6624],[176.58,7.61010133],[176.57,380.24]],[[176.75,2.97],[176.76,7.61010133],[176.79,6.20855641],[176.82,9.41008848],[176.86,12.52742933]]]
["bitfinex-derivatives","SOLF0:USTF0",1755633631852,[[176.76,2.96],[176.72,153.13010133],[176.69,386.45858175],[176.68,146.24511855],[176.67,9.3499598]],[[176.9,3.09],[176.91,153.19010133],[176.92,380.2],[176.94,6.20855641],[176.96,0.98409332]]]
["bitfinex-derivatives","SOLF0:USTF0",1755633692215,[[176.94,3.2],[176.93,146.97695459],[176.91,146.48],[176.86,7.56788381],[176.85,4.66442603]],[[177.05,2.98],[177.06,7.56788381],[177.1,6.20855641],[177.13,9.41008848],[177.17,29.49742933]]]
["bitfinex-derivatives","SOLF0:USTF0",1755633716428,[[177.03,3.2],[176.97,4.67483279],[176.95,6.09858175],[176.94,7.56788381],[176.89,379.68]],[[177.14,2.98],[177.15,13.77644022],[177.17,146.78],[177.18,9.41008848],[177.22,12.52742933]]]
["bitfinex-derivatives","SOLF0:USTF0",1755633770482,[[177.2,2.92],[177.19,0.04334717],[177.15,4.87604161],[177.1,4.68611141],[177.07,6.09858175]],[[177.27,0.98234323],[177.29,3.05],[177.31,4.87604161],[177.32,124.0],[177.33,6.20855641]]]
["bitfinex-derivatives","SOLF0:USTF0",1755633820623,[[177.21,2.9],[177.2,4.86386724],[177.19,5.6437],[177.18,144.32],[177.14,6.09858175]],[[177.31,0.98205215],[177.32,2.96],[177.34,4.86386724],[177.35,144.4],[177.37,6.20855641]]]
["bitfinex-derivatives","SOLF0:USTF0",1755633848764,[[177.11,2.99],[177.08,384.14386724],[177.06,150.35858175],[177.05,149.59168564],[177.04,9.3499598]],[[177.17,2.92],[177.18,0.04218962],[177.2,4.86386724],[177.23,6.20855641],[177.25,9.41008848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755633915796,[[177.21,3.2],[177.2,7.56718194],[177.18,5.6439],[177.15,6.09858175],[177.12,300.47535676]],[[177.27,0.03731178],[177.31,3.07],[177.33,6.20855641],[177.35,9.41008848],[177.37,7.56718194]]]
["bitfinex-derivatives","SOLF0:USTF0",1755633927601,[[177.31,0.04056019],[177.27,3.2],[177.23,7.56718194],[177.22,6.09858175],[176.98,31.15881922]],[[177.38,147.01],[177.41,6.20855641],[177.43,9.41008848],[177.45,131.56718194],[177.48,391.70742933]]]
["bitfinex-derivatives","SOLF0:USTF0",1755633993149,[[176.98,2.88],[176.97,4.87612815],[176.96,143.7],[176.88,390.5547099],[176.87,0.98210758]],[[177.02,0.03670327],[177.09,3.11],[177.11,4.87612815],[177.16,6.20855641],[177.19,9.41008848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755634033276,[[176.8,2.9],[176.79,0.98389856],[176.78,523.38],[176.76,381.83834847],[176.73,6.09858175]],[[176.89,0.0395633],[176.92,3.05],[176.97,7.5995266],[176.99,6.20855641],[177.0,379.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755634069699,[[176.97,0.04077729],[176.91,3.19],[176.86,143.56]],[[177.07,386.24855641],[177.1,9.41008848],[177.14,136.52742933],[177.3,30.56709702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755634087913,[[177.03,3.0],[177.02,5.649],[177.01,7.57616744],[176.92,523.28],[176.88,6.09858175]],[[177.09,0.03851332],[177.12,3.18],[177.19,7.57616744],[177.21,143.88],[177.26,386.08855641]]]
["bitfinex-derivatives","SOLF0:USTF0",1755634130959,[[177.01,3.11],[177.0,4.73046727],[176.98,6.09858175],[176.95,9.3499598],[175.99,94.31373802]],[[177.12,2.94],[177.13,144.7],[177.14,6.20855641],[177.16,9.41008848],[177.19,7.57616744]]]
["bitfinex-derivatives","SOLF0:USTF0",1755634163477,[[176.79,2.94],[176.78,5.6566],[176.77,144.46],[176.73,8.55932853],[176.66,6.09858175]],[[176.86,0.03576236],[176.9,3.0],[176.91,7.57488723],[176.96,379.74],[176.97,144.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755634239550,[[176.54,2.95],[176.53,5.46108834],[176.49,146.28],[176.44,7.08458504],[176.42,9.3499598]],[[176.65,3.03],[176.68,4.90108834],[176.69,6.20855641],[176.72,389.95008848],[176.79,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755634282476,[[176.42,3.1],[176.37,158.84731312],[176.35,6.09858175],[176.31,380.84],[176.28,246.27236323]],[[176.49,0.037667],[176.5,2.89],[176.54,7.61751312],[176.58,6.20855641],[176.6,390.17008848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755634305588,[[176.43,8.748],[176.4,7.61751312],[176.39,146.06],[176.36,6.09858175],[176.32,540.98668822]],[[176.48,0.04142123],[176.54,2.94],[176.56,146.34],[176.59,7.61751312],[176.6,380.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755634367227,[[176.38,0.04206177],[176.35,2.94],[176.33,4.91057639],[176.31,146.2],[176.29,6.09858175]],[[176.47,7.98057639],[176.48,0.98682811],[176.49,145.18],[176.52,11.1191328],[176.58,12.52742933]]]
["bitfinex-derivatives","SOLF0:USTF0",1755634382131,[[176.17,2.93],[176.16,5.6765],[176.14,4.91057639],[176.12,145.18],[176.11,381.08]],[[176.23,0.03571721],[176.26,3.2],[176.28,4.91057639],[176.36,145.16],[176.37,6.20855641]]]
["bitfinex-derivatives","SOLF0:USTF0",1755634438478,[[176.05,149.32],[176.02,3.08],[176.01,4.92378403],[176.0,381.52],[175.99,5.6819]],[[176.13,0.03996157],[176.14,3.02],[176.15,4.92378403],[176.22,149.32],[176.24,6.20855641]]]
["bitfinex-derivatives","SOLF0:USTF0",1755634456785,[[176.08,0.03832916],[176.01,3.08],[176.0,381.52],[175.98,149.04],[175.97,4.92378403]],[[176.09,3.02],[176.12,4.92378403],[176.2,6.20855641],[176.22,9.41008848],[176.26,18.0079908]]]
["bitfinex-derivatives","SOLF0:USTF0",1755634517334,[[176.12,2.9],[176.11,4.92378403],[176.05,6.09858175],[176.03,150.11746998],[176.02,9.3499598]],[[176.2,3.05],[176.23,151.50378403],[176.26,7.19654721],[176.28,9.41008848],[176.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755634540165,[[176.04,3.19],[176.03,155.79816998],[175.99,528.02],[175.98,7.65393924],[175.94,6.09858175]],[[176.17,3.2],[176.18,7.65393924],[176.2,146.44],[176.23,381.6],[176.25,6.20855641]]]
["bitfinex-derivatives","SOLF0:USTF0",1755634598708,[[176.34,3.03],[176.33,7.65660431],[176.32,147.06],[176.29,7.65660431],[176.26,381.04]],[[176.5,2.9],[176.51,7.65660431],[176.58,0.98615696],[176.61,6.20855641],[176.62,146.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755634645430,[[176.48,2.93],[176.47,149.16724185],[176.42,154.69660431],[176.4,386.97523935],[176.38,9.3499598]],[[176.6,3.1],[176.65,160.78516072],[176.67,9.41008848],[176.68,0.98561233],[176.72,29.54742933]]]
["bitfinex-derivatives","SOLF0:USTF0",1755634673548,[[176.42,2.99],[176.35,7.65660431],[176.34,146.38],[176.31,6.29523935],[176.3,380.78]],[[176.53,2.98],[176.55,7.65660431],[176.57,124.0],[176.58,146.26],[176.6,6.20855641]]]
["bitfinex-derivatives","SOLF0:USTF0",1755634722993,[[176.49,3.1],[176.44,385.38016303],[176.43,7.65660431],[176.42,153.17523935],[176.4,9.3499598]],[[176.62,3.0],[176.63,7.65660431],[176.66,147.92],[176.68,6.20855641],[176.7,9.41008848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755634758428,[[176.59,3.06],[176.55,7.65660431],[176.51,6.34584852],[176.5,146.34],[176.49,9.3499598]],[[176.66,3.06],[176.72,13.86516072],[176.73,0.98530536],[176.75,390.03008848],[176.84,15.65928666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755634833587,[[176.76,3.05],[176.75,4.89691156],[176.65,11.3229],[176.64,4.89691156],[176.63,6.34584852]],[[176.95,145.52],[176.98,10.39394531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755634842083,[[176.88,3.09183101],[176.87,4.89691156],[176.78,149.3458434],[176.77,6.34584852],[176.76,4.89691156]],[[176.96,145.42],[176.98,3.94385683],[176.99,391.16546797],[177.01,9.41008848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755634913639,[[177.13,2.96],[177.12,4.8662176],[177.09,5.6468],[177.05,144.32],[177.02,11.2985]],[[177.23,3.07],[177.24,4.8662176],[177.3,6.20855641],[177.31,0.98216302],[177.33,153.87008848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755634952960,[[177.08,3.03],[177.07,379.4],[177.04,143.88],[177.02,11.21206612],[177.01,142.13773275]],[[177.14,2.9],[177.15,4.8662176],[177.21,6.20855641],[177.24,14.27630608],[177.28,29.54742933]]]
["bitfinex-derivatives","SOLF0:USTF0",1755635002304,[[176.94,144.01711105],[176.92,3.07],[176.88,5.6534],[176.86,6.34584852],[176.85,143.5]],[[177.02,4.8662176],[177.04,0.03885481],[177.08,143.5],[177.09,6.20855641],[177.11,9.41008848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755635016613,[[177.04,2.89],[177.03,0.0382612],[177.0,5.6498],[176.96,7.59072668],[176.92,143.48]],[[177.12,3.12],[177.15,380.84305085],[177.17,7.59072668],[177.2,6.20855641],[177.22,9.41008848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755635055649,[[177.04,3.1],[177.02,379.66],[177.0,143.08],[176.98,7.59072668],[176.89,146.19327633]],[[177.14,3.13],[177.19,7.59072668],[177.2,6.22990908],[177.22,533.18744261],[177.27,12.45981816]]]
["bitfinex-derivatives","SOLF0:USTF0",1755635099785,[[177.01,2.89],[177.0,143.08],[176.97,7.57972385],[176.86,15.7450616]],[[177.07,0.03897854],[177.09,2.99],[177.16,7.57972385],[177.17,148.88990908],[177.19,9.34486362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755635174471,[[177.18,2.93],[177.17,142.0],[177.16,4.86528858],[177.15,5.645],[177.12,145.08719186]],[[177.2,0.03831012],[177.24,3.18],[177.31,12.07729138],[177.33,9.34486362],[177.36,384.18528858]]]
["bitfinex-derivatives","SOLF0:USTF0",1755635187081,[[177.3,0.0419356],[177.29,2.93],[177.28,4.86528858],[177.24,4.86528858],[177.23,141.92]],[[177.37,3.18],[177.44,9.34486362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755635251937,[[177.52,148.89321445],[177.49,141.3],[177.48,4.86528858],[176.95,62.98024642],[176.93,0.98073753]],[[177.59,3.16],[177.64,6.22990908],[177.67,9.34486362],[177.71,12.45981816]]]
["bitfinex-derivatives","SOLF0:USTF0",1755635285347,[[177.54,2.93],[177.53,4.86528858],[177.51,148.87834349],[177.47,6.21912442],[177.45,529.10703696]],[[177.62,2.93],[177.66,4.86528858],[177.68,6.22990908],[177.7,9.34486362],[177.72,383.32528858]]]
["bitfinex-derivatives","SOLF0:USTF0",1755635342781,[[177.25,7.83528858],[177.24,521.99773758],[177.22,141.24],[177.14,11.2905],[177.09,9.44703696]],[[177.35,2.99],[177.36,3.94279904],[177.38,4.86528858],[177.41,6.22990908],[177.43,9.34486362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755635400517,[[177.28,3.04],[177.27,13.20048744],[177.21,141.08],[177.17,20.73583696]],[[177.46,147.34990908],[177.47,7.55938744],[177.48,9.34486362],[177.53,12.45981816]]]
["bitfinex-derivatives","SOLF0:USTF0",1755635420533,[[177.51,4.85222556],[177.5,3.04],[177.43,140.88],[177.39,378.84],[177.36,16.12862556]],[[177.59,3.07],[177.6,3.92641966],[177.62,0.9804474],[177.64,4.85222556],[177.65,378.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755635486897,[[177.79,0.04081436],[177.75,3.14],[177.73,5.6266],[177.71,141.3],[177.7,7.51777279]],[[177.86,3.03],[177.88,7.51777279],[177.89,379.35890295],[177.91,6.22990908],[177.92,140.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755635503117,[[177.67,3.11],[177.65,146.8892],[177.61,7.51777279],[177.53,530.47616948],[177.52,7.51777279]],[[177.78,3.17],[177.79,7.51777279],[177.83,6.22990908],[177.85,9.34486362],[177.94,24.07124197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755635560572,[[177.69,3.01],[177.68,5.6286],[177.65,7.51777279],[177.63,6.29332788],[177.61,9.44703696]],[[177.79,2.56221395],[177.8,9.39990908],[177.83,9.34486362],[177.84,148.29777279],[177.87,12.45981816]]]
["bitfinex-derivatives","SOLF0:USTF0",1755635608318,[[177.71,4.83838],[177.65,146.91332788],[177.64,378.18],[177.63,20.70783696],[177.58,222.90024312]],[[177.84,3.04],[177.86,6.22990908],[177.88,387.52486362],[177.93,153.05981816],[177.96,4.83838]]]
["bitfinex-derivatives","SOLF0:USTF0",1755635637138,[[177.8,2.95],[177.78,4.83838],[177.72,4.83838],[177.71,6.29332788],[177.7,140.5]],[[177.9,3.04],[177.91,4.83838],[177.93,146.82990908],[177.95,9.34486362],[178.0,12.45981816]]]
["bitfinex-derivatives","SOLF0:USTF0",1755635656457,[[177.85,3.13],[177.84,4.83838],[177.81,198.93982143],[177.79,6.29332788],[177.77,387.40703696]],[[177.95,3.11],[177.96,4.83838],[177.99,6.22990908],[178.01,9.34486362],[178.05,12.45981816]]]
["bitfinex-derivatives","SOLF0:USTF0",1755635700975,[[177.8,3.16],[177.79,4.83838],[177.76,377.96],[177.74,146.80999455],[177.72,14.27337183]],[[177.91,2.57131868],[177.93,11.13348361],[177.95,22.98265542],[177.98,140.86],[178.0,12.59020723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755635766423,[[177.83,3.06],[177.82,0.03693755],[177.79,4.83838],[177.74,6.28999455],[177.73,140.54]],[[177.84,13.61],[177.85,21.2],[177.91,4.83838],[177.92,146.83510361],[177.94,387.42265542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755635811073,[[177.72,199.06126503],[177.67,382.79838],[177.66,140.44],[177.63,6.28999455],[177.6,14.27337183]],[[177.82,4.86838],[177.85,6.29510361],[177.87,31.76265542],[177.92,12.59020723],[177.96,20.57613904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755635857606,[[177.8,3.0],[177.79,4.83838],[177.77,140.36],[177.76,6.28999455],[177.74,9.43499183]],[[177.89,3.09],[177.93,12.11212504],[177.94,378.06],[177.96,140.36],[178.1,1626.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1755635877125,[[177.7,140.34],[177.69,3.0],[177.67,377.96],[177.66,4.83838],[177.65,5.6289]],[[177.78,3.09],[177.81,11.13348361],[177.83,9.44265542],[177.97,339.03286266],[178.11,40.91817352]]]
["bitfinex-derivatives","SOLF0:USTF0",1755635916655,[[177.75,7.75838],[177.74,140.3],[177.7,220.2364552],[177.68,9.43499183],[177.63,12.57998911]],[[177.84,2.93],[177.85,21.81],[177.88,4.83838],[177.9,6.29510361],[177.93,10.42129685]]]
["bitfinex-derivatives","SOLF0:USTF0",1755635962086,[[177.86,3.08],[177.84,4.83838],[177.83,5.6232],[177.79,6.28999455],[177.77,149.55499183]],[[177.87,21.87],[177.91,2.97],[177.97,6.29510361],[177.98,5.81678756],[178.0,9.44265542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755636039145,[[177.96,3.14],[177.95,144.65838],[177.94,5.6199],[177.92,209.19542388],[177.7,1663.74508095]],[[178.04,3.08],[178.08,4.83838],[178.13,384.17510361],[178.15,9.44265542],[178.17,263.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755636051254,[[177.91,3.14],[177.9,4.83838],[177.88,139.78],[177.87,377.82],[177.85,6.28999455]],[[178.01,3.08],[178.04,4.83838],[178.06,6.29510361],[178.08,9.44265542],[178.13,390.47020723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755636133016,[[177.98,3.15],[177.94,4.83838],[177.91,222.11436019],[177.88,526.61499183],[177.84,28.66436911]],[[178.08,2.88],[178.09,4.83838],[178.1,0.97780275],[178.11,145.87510361],[178.12,377.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755636174835,[[177.97,3.15],[177.95,10.45778],[177.94,6.28999455],[177.92,9.43499183],[177.87,29.46998911]],[[178.07,2.95],[178.09,6.29510361],[178.1,5.81618275],[178.11,139.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755636253090,[[177.84,4.83838],[177.82,2.95],[177.79,139.1],[177.78,377.68],[177.74,11.2524]],[[177.95,3.12],[177.98,4.83838],[178.0,6.29510361],[178.03,387.12265542],[178.07,12.59020723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755636330562,[[177.96,2.99],[177.95,4.83838],[177.88,23.14999455],[177.86,11.2448]],[[178.07,3.14],[178.08,4.83838],[178.12,0.97767914],[178.13,384.09510361],[178.15,9.44265542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755636353784,[[178.0,2.99],[177.99,4.83838],[177.95,6.28999455],[177.93,9.43499183],[177.92,155.48]],[[178.09,3.07],[178.13,11.13348361],[178.15,9.44265542],[178.16,139.59740454],[178.2,17.42858723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755636433048,[[178.14,3.18],[178.1,4.83838],[178.07,138.44],[178.05,6.28999455],[178.02,386.79499183]],[[178.21,3.06],[178.22,2.56370833],[178.24,11.13348361],[178.26,9.44265542],[178.27,378.27685582]]]
["bitfinex-derivatives","SOLF0:USTF0",1755636470587,[[178.11,3.06],[178.08,4.83838],[178.07,144.0557],[178.05,6.28999455],[177.69,50.31995646]],[[178.18,3.07],[178.21,11.13348361],[178.24,9.44265542],[178.37,22.03286266],[178.58,50.36082895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755636562266,[[178.24,0.03553222],[178.21,3.02],[178.2,142.7903738],[178.16,6.28999455],[178.15,16.85]],[[178.3,2.94],[178.34,11.10547741],[178.36,10.41900421],[178.39,377.18],[178.71,50.36082895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755636614487,[[178.21,2.91],[178.2,377.08],[178.19,138.32],[178.16,4.8103738],[178.14,6.28999455]],[[178.28,4.8103738],[178.3,2.87],[178.32,8.85240198],[178.33,0.03889007],[178.35,9.44265542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755636652219,[[178.26,2.93],[178.25,5.6099],[178.24,4.8103738],[178.2,6.28999455],[178.19,377.02]],[[178.35,3.02],[178.36,4.8103738],[178.39,6.29510361],[178.41,9.44265542],[178.42,138.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755636714757,[[178.25,207.8718975],[178.23,142.8503738],[178.2,6.28999455],[178.17,9.43499183],[178.13,12.57998911]],[[178.31,3.11],[178.35,11.10547741],[178.37,9.44265542],[178.42,12.59020723],[178.43,377.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755636770712,[[178.42,7.7103738],[178.38,137.88],[178.34,6.28999455],[178.33,16.85],[178.3,11.2171]],[[178.53,5.45858006],[178.54,11.10547741],[178.56,9.44265542],[178.58,514.72],[178.64,16.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1755636790713,[[178.44,3.14],[178.41,191.37265859],[178.4,142.5903738],[178.33,17.50509455]],[[178.53,2.91],[178.54,4.8103738],[178.59,6.29510361],[178.6,0.97504938],[178.61,26.29265542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755636853387,[[178.59,3.02],[178.58,338.73779894],[178.56,4.79258285],[178.49,376.46],[178.45,20.64239183]],[[178.68,2.98],[178.71,11.08768646],[178.72,0.97443508],[178.78,389.05020723],[179.26,392.54124342]]]
["bitfinex-derivatives","SOLF0:USTF0",1755636946448,[[178.54,2.89],[178.53,4.78536743],[178.52,5.6016],[178.51,197.17208424],[178.5,137.42]],[[178.65,0.27],[178.66,4.78536743],[178.71,6.27936184],[178.72,500.32],[178.73,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755636992085,[[178.63,2.93],[178.62,4.78536743],[178.61,5.5989],[178.57,137.42],[178.56,4.78536743]],[[178.72,0.27],[178.75,4.78536743],[178.77,143.65936184],[178.78,0.97410777],[178.81,9.44265542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755637066532,[[178.49,3.04],[178.48,376.28],[178.47,279.88308005],[178.46,5.6035],[178.41,6.28999455]],[[178.59,0.27],[178.6,4.78536743],[178.65,0.97472166],[178.67,6.27936184],[178.68,21.60536743]]]
["bitfinex-derivatives","SOLF0:USTF0",1755637094057,[[178.48,3.04],[178.47,274.29771262],[178.44,4.78536743],[178.38,387.612],[178.36,23.10999455]],[[178.57,0.27],[178.58,4.78536743],[178.62,6.27936184],[178.65,27.23737708],[179.09,40.91817352]]]
["bitfinex-derivatives","SOLF0:USTF0",1755637148995,[[178.56,3.11],[178.55,5.6006],[178.54,4.78536743],[178.48,6.28999455],[178.47,136.03771262]],[[178.68,5.04536743],[178.73,0.97423048],[178.74,6.27936184],[178.75,138.56],[178.78,693.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755637207034,[[178.57,2.99],[178.56,10.38566743],[178.54,376.3],[178.53,140.44],[178.52,6.28999455]],[[178.68,5.04536743],[178.7,6.27936184],[178.72,9.44265542],[178.77,12.59020723],[178.8,4.78536743]]]
["bitfinex-derivatives","SOLF0:USTF0",1755637286406,[[178.54,143.96],[178.52,161.16357212],[178.51,4.78536743],[178.48,376.4],[178.46,6.28999455]],[[178.62,2.55270807],[178.64,6.27936184],[178.65,4.78536743],[178.67,9.44265542],[178.71,12.59020723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755637308322,[[178.53,2.93],[178.52,161.16357212],[178.5,141.04],[178.45,10.38926743],[178.3,321.0]],[[178.55,0.27],[178.59,4.78536743],[178.6,6.27936184],[178.62,9.44265542],[178.68,21.60536743]]]
["bitfinex-derivatives","SOLF0:USTF0",1755637378477,[[178.55,2.98],[178.54,10.38636743],[178.52,140.82],[178.48,6.28999455]],[[178.64,2.52886315],[178.65,0.27],[178.66,6.27936184],[178.68,14.22802285],[178.71,141.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755637418907,[[178.47,2.87],[178.46,139.44],[178.43,381.32536743],[178.42,5.6048],[178.38,6.28999455]],[[178.54,0.25],[178.55,4.78536743],[178.59,6.27936184],[178.61,9.44265542],[178.65,29.40020723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755637504978,[[178.63,3.09],[178.62,4.78536743],[178.56,162.05999455],[178.54,376.34],[178.49,12.57998911]],[[178.71,0.26],[178.74,6.27936184],[178.76,4.78536743],[178.77,10.41677682],[178.81,12.59020723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755637586346,[[178.63,2.86],[178.59,10.38466743],[178.54,138.48],[178.53,399.37999455],[178.46,350.39068911]],[[178.72,0.31],[178.73,149.74472927],[178.75,9.44265542],[178.77,0.9741214],[178.8,17.37557466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755637614258,[[178.7,3.14],[178.69,4.78536743],[178.63,138.3],[178.62,23.09999455],[178.61,171.67419026]],[[178.79,2.52523418],[178.8,6.27936184],[178.81,0.31],[178.82,14.22802285],[178.85,0.9737398]]]
["bitfinex-derivatives","SOLF0:USTF0",1755637692427,[[178.55,3.04],[178.54,4.78536743],[178.53,5.6013],[178.49,138.06],[178.48,6.28999455]],[[178.62,2.55376019],[178.63,0.31],[178.65,6.27936184],[178.67,9.44265542],[178.68,4.78536743]]]
["bitfinex-derivatives","SOLF0:USTF0",1755637707941,[[178.62,0.03649257],[178.54,4.78536743],[178.5,137.94]],[[178.66,6.27936184],[178.67,4.78536743],[178.68,9.44265542],[178.73,12.59020723],[179.03,50.36082895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755637788815,[[178.37,3.06],[178.31,138.98],[178.29,11.36977292],[178.28,420.53465062],[178.27,376.66]],[[178.4,0.34852789],[178.44,4.78536743],[178.48,6.28350403],[178.5,9.44265542],[178.59,155.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755637828427,[[178.32,3.0],[178.31,140.2],[178.3,4.78536743],[178.23,177.14662797],[178.19,10.41136802]],[[178.39,3.97076062],[178.4,0.39],[178.44,11.06887146],[178.46,9.44265542],[178.56,37.33312647]]]
["bitfinex-derivatives","SOLF0:USTF0",1755637874071,[[178.41,2.94],[178.38,4.78536743],[178.34,6.18159816],[178.32,21.59536743],[178.31,20.65139183]],[[178.48,0.11],[178.5,0.35],[178.52,6.28350403],[178.53,377.0],[178.54,14.22802285]]]
["bitfinex-derivatives","SOLF0:USTF0",1755637904392,[[178.63,3.02],[178.62,0.04215833],[178.57,4.78536743],[178.47,6.18159816],[178.46,393.41]],[[178.67,0.49],[178.71,4.78536743],[178.72,515.56],[178.74,6.28350403],[178.76,9.44265542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755637960739,[[178.82,3.09],[178.78,4.78536743],[178.72,376.0],[178.68,4.78536743],[178.36,96.95116462]],[[178.91,138.7],[178.92,4.78536743],[178.93,0.97316797],[178.97,6.28350403],[178.99,402.25265542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755637993761,[[178.83,0.04204312],[178.79,3.01],[178.76,138.18],[178.74,4.78536743],[178.68,4.78536743]],[[178.85,0.52],[178.88,4.78536743],[178.89,6.28350403],[178.9,138.1],[178.92,9.44265542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755638064018,[[179.09,2.97],[179.08,4.78536743],[179.07,5.5844],[179.0,185.94843502],[178.99,138.2]],[[179.2,0.55],[179.21,4.78536743],[179.22,0.97161923],[179.25,138.26],[179.26,6.28350403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755638113256,[[178.91,3.08],[178.88,139.42],[178.86,4.78536743],[178.84,375.42],[178.82,6.18159816]],[[178.99,5.29536743],[179.0,0.04082669],[179.06,16.79],[179.07,6.28350403],[179.1,384.86265542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755638131475,[[178.84,3.09],[178.79,7.42550816],[178.77,139.62],[178.74,375.54],[178.48,27.61098095]],[[178.94,0.52],[178.96,16.79],[178.97,375.7],[179.02,6.28350403],[179.46,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755638166108,[[179.04,0.03728047],[178.97,3.09],[178.92,375.64],[178.9,7.42451448],[178.84,6.18159816]],[[179.09,2.51880959],[179.1,0.59],[179.11,6.28350403],[179.12,7.42451448],[179.13,9.44265542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755638206939,[[178.92,2.88],[178.91,4.76811098],[178.89,196.58879195],[178.88,139.72],[178.86,9.43499183]],[[179.03,2.53084855],[179.04,0.58],[179.05,11.05161501],[179.08,9.44265542],[179.12,12.59020723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755638271489,[[178.7,3.12],[178.63,4.76811098],[178.62,0.97391694],[178.61,138.7],[178.52,6.18159816]],[[178.83,0.97376705],[178.89,23.07350403],[178.92,14.2107664],[179.45,75.54124342]]]
["bitfinex-derivatives","SOLF0:USTF0",1755638288497,[[178.66,3.17],[178.65,5.5975],[178.61,4.76811098],[178.57,607.59562749],[178.52,11.2032]],[[178.75,4.76811098],[178.76,0.6],[178.81,16.79],[178.82,382.34350403],[178.83,0.97376705]]]
["bitfinex-derivatives","SOLF0:USTF0",1755638356560,[[178.61,3.06],[178.6,5.5993],[178.56,9.41663465],[178.55,139.63431231],[178.54,6.18159816]],[[178.69,5.37811098],[178.76,6.28350403],[178.79,9.44265542],[178.8,4.76811098],[178.81,138.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755638386669,[[178.55,3.07],[178.51,4.76811098],[178.49,332.74788082],[178.45,4.64852367],[178.38,337.8178]],[[178.6,0.03592734],[178.63,4.76811098],[178.64,0.61],[178.73,6.28350403],[178.84,15.73775904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755638443407,[[178.62,3.04],[178.54,515.12],[178.49,209.94360356],[178.47,6.18159816],[178.3,22.01498095]],[[178.7,0.6],[178.76,521.06350403],[178.78,9.44265542],[178.79,16.81],[178.81,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755638496752,[[178.32,3.1],[178.25,377.57580125],[178.24,4.65039544],[178.22,6.18159816],[178.2,149.59499183]],[[178.41,0.61],[178.42,2.53413265],[178.45,146.38350403],[178.47,9.44265542],[178.51,393.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1755638528284,[[178.38,2.91],[178.31,177.61009713],[178.3,139.76],[178.29,6.18159816],[178.26,9.43499183]],[[178.45,0.65071066],[178.49,146.14350403],[178.51,9.44265542],[178.56,29.40020723],[179.04,75.54124342]]]
["bitfinex-derivatives","SOLF0:USTF0",1755638579334,[[178.57,0.03759075],[178.47,4.67208417],[178.45,382.62159816],[178.38,12.57998911],[178.22,31.44997279]],[[178.62,2.53922824],[178.66,6.28350403],[178.68,149.58265542],[178.73,389.27020723],[180.0,2017.91634704]]]
["bitfinex-derivatives","SOLF0:USTF0",1755638605258,[[178.61,0.0371844],[178.57,2.9],[178.55,173.59658066],[178.52,10.27368417],[178.49,146.06159816]],[[178.67,0.69],[178.68,146.42350403],[178.7,9.44265542],[178.72,0.97433959],[178.75,12.59020723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755638679625,[[178.52,2.97],[178.48,164.65884381],[178.45,4.6791088],[178.44,5.6043],[178.43,6.18159816]],[[178.56,2.96019493],[178.59,6.28350403],[178.61,9.44265542],[178.66,12.59020723],[178.7,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1755638724265,[[178.59,3.1623324],[178.51,5.6019],[178.5,4.67080858],[178.49,7.4554398],[178.46,148.39499183]],[[178.62,2.93],[178.66,6.28350403],[178.69,16.89809522],[178.7,138.94],[178.73,12.59020723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755638761095,[[178.51,3.12],[178.49,138.88],[178.48,4.67080858],[178.47,162.66112752]],[[178.63,142.06],[178.64,6.28350403],[178.65,7.4554398],[178.71,12.59020723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755638807124,[[178.63,0.03923071],[178.61,2.99],[178.57,5.6002],[178.55,4.67080858],[178.53,13.63703796]],[[178.69,139.12],[178.71,7.4554398],[178.73,6.28350403],[178.75,385.82265542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755638867165,[[178.72,3.17],[178.67,151.6923398],[178.65,4.64282043],[178.62,6.18159816]],[[178.82,3.14],[178.85,384.68907063],[178.87,6.28350403],[178.89,155.53809522],[178.98,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1755638890476,[[178.75,0.03610728],[178.74,3.07],[178.67,138.64],[178.66,4.64438899],[178.64,167.79484434]],[[178.8,2.64892689],[178.82,138.62],[178.83,6.28350403],[178.85,8.42907063],[178.86,9.44265542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755638927122,[[178.78,3.12],[178.77,0.03627635],[178.74,5.5948],[178.73,4.64438899],[178.71,6.18159816]],[[178.85,3.09],[178.86,138.48],[178.89,14.71238402],[180.7,69.2461398],[180.94,62.95103618]]]
["bitfinex-derivatives","SOLF0:USTF0",1755639000873,[[178.87,2.95],[178.86,3.0562361],[178.85,4.62976772],[178.83,6.18159816]],[[178.88,0.03717856],[178.91,3.07],[178.93,3.0562361],[178.99,6.28350403],[179.01,148.67546973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755639089939,[[178.62,380.69431975],[178.61,137.8],[178.6,11.78059816],[178.59,4.77979771],[178.3,40.88496462]],[[178.71,2.88],[178.73,4.77979771],[178.78,6.28350403],[178.8,4.77979771],[178.81,9.44265542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755639101655,[[178.63,2.95],[178.6,4.65431975],[178.59,5.5993],[178.58,137.78],[178.57,6.18159816]],[[178.7,4.77979771],[178.71,0.03882391],[178.72,2.88],[178.78,6.28350403],[178.8,14.22245313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755639201829,[[178.8,0.03651258],[178.73,5.595],[178.72,143.62159816],[178.71,4.77979771]],[[178.85,2.96],[178.86,4.77979771],[178.87,6.28350403],[178.9,10.41616369],[178.91,376.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755639253873,[[178.85,3.12560607],[178.83,3.05852081],[178.8,137.89756661],[178.78,146.47499183],[178.73,12.57998911]],[[178.91,5.91852081],[178.95,6.28350403],[178.98,146.52265542],[179.02,12.59020723],[179.12,22.03286266]]]
["bitfinex-derivatives","SOLF0:USTF0",1755639315035,[[178.89,3.11],[178.84,3.05852081],[178.8,143.49046661],[178.79,512.34],[178.77,9.43499183]],[[178.92,6.04852081],[179.0,6.28350403],[179.02,9.44265542],[179.06,12.59020723],[179.11,332.73775904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755639416739,[[178.95,0.03590119],[178.92,2.88],[178.9,136.46],[178.89,3.05852081],[178.88,125.62661635]],[[178.97,6.14852081],[179.01,6.28350403],[179.04,9.44265542],[179.06,0.97258321],[179.08,12.59020723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755639442857,[[178.98,3.11756712],[178.93,3.05852081],[178.9,136.46]],[[179.01,3.15],[179.02,3.05852081],[179.04,6.28350403],[179.07,9.44265542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755639539142,[[179.06,2.96],[179.02,128.84815066],[179.01,141.6464],[179.0,9.24011897],[178.98,9.43499183]],[[179.08,3.07544137],[179.1,3.05852081],[179.15,6.28350403],[179.18,9.44265542],[179.22,387.89020723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755639579083,[[178.98,2.86],[178.97,136.04],[178.94,3.05852081],[178.93,5.5888],[178.89,9.43499183]],[[179.0,3.1],[179.01,0.03605694],[179.03,3.05852081],[179.09,6.28350403],[179.12,9.44265542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755639675758,[[179.19,0.03973233],[179.16,3.01],[179.13,3.04840206],[179.12,128.98623285],[179.1,5.5836]],[[179.2,2.9],[179.21,3.04840206],[179.3,0.97134802]]]
["bitfinex-derivatives","SOLF0:USTF0",1755639762015,[[179.12,2.92],[179.11,0.03866194],[179.05,5.5852],[179.04,129.15310631],[179.03,4.76435197]],[[179.14,2.97],[179.17,4.76435197],[179.19,6.28350403],[179.22,9.44265542],[179.25,135.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755639805752,[[179.12,3.17],[179.11,3.08663939],[179.09,6.18159816],[179.06,9.43499183],[179.02,12.57998911]],[[179.2,6.19797745],[179.21,6.28350403],[179.24,9.44265542],[179.27,136.83132091],[179.28,12.59020723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755639841388,[[178.99,3.08],[178.97,3.04797745],[178.94,5.5887],[178.93,204.89847251],[178.91,135.84]],[[179.03,3.15840791],[179.05,3.04797745],[179.11,6.28350403],[179.13,9.44265542],[179.14,135.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755639920251,[[178.9,2.98],[178.89,136.04],[178.88,5.5906],[178.83,4.77488776],[178.79,162.35588865]],[[178.93,3.01],[179.0,4.77488776],[179.02,6.28350403],[179.04,0.97267836],[179.05,9.44265542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755640018430,[[178.89,139.73],[178.87,8.6455398],[178.83,9.43499183],[178.81,16.76],[178.79,134.40908865]],[[178.9,0.03615676],[178.95,2.89],[178.96,3.0548398],[179.0,6.28350403],[179.02,9.44265542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755640091398,[[179.01,2.92],[178.98,136.15539819],[178.95,3.0548398],[178.94,5.5885],[178.91,375.46]],[[179.03,6.0548398],[179.09,6.28350403],[179.11,10.41491257],[179.16,12.59020723],[179.85,100.7216579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755640141243,[[179.22,0.03602819],[179.18,2.95],[179.11,5.5833],[179.1,4.75884521],[179.05,16.76]],[[179.23,3.1],[179.24,4.75884521],[179.33,7.2546081],[179.35,9.44265542],[179.39,170.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755640168461,[[179.07,2.93],[179.06,136.62],[179.04,4.75884521],[178.97,168.62813838],[178.95,6.23492643]],[[179.16,2.93],[179.17,4.75884521],[179.22,6.28350403],[179.25,146.08265542],[179.28,4.75884521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755640246717,[[179.1,3.02],[179.06,3.04908471],[179.04,139.05732572],[179.02,136.5],[178.75,31.44997279]],[[179.11,0.03571528],[179.13,3.04908471],[179.15,3.03],[179.17,6.28350403],[179.19,9.44265542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755640341694,[[179.07,3.06],[179.04,142.10661043],[179.03,136.22],[179.0,6.23492643],[178.98,9.43499183]],[[179.09,2.87],[179.11,0.03571528],[179.13,6.28350403],[179.14,3.04908471],[179.15,9.44265542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755640483614,[[179.14,2.93642498],[179.12,128.65909097],[179.1,5.5836],[179.09,135.74]],[[179.17,3.07],[179.2,9.33258874],[179.22,9.44265542],[179.23,137.03155141],[179.31,375.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755640494119,[[179.15,2.9],[179.14,0.03642498],[179.12,128.65909097],[179.11,5.5834],[179.09,135.74]],[[179.19,3.07],[179.2,6.28350403],[179.21,3.04908471],[179.22,9.44265542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755640617514,[[179.11,3.07],[179.1,132.79455994],[179.08,5.5842],[179.07,135.46],[179.05,381.39492643]],[[179.16,3.05840205],[179.19,3.04908471],[179.22,6.28350403],[179.24,9.44265542],[179.28,0.9712938]]]
["bitfinex-derivatives","SOLF0:USTF0",1755640653444,[[179.02,3.16],[178.99,3.04908471],[178.94,136.29217566],[178.93,6.23492643],[178.91,704.13946338]],[[179.05,3.01722819],[179.08,3.04908471],[179.13,6.28350403],[179.15,9.44265542],[179.19,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755640771138,[[179.11,2.9],[179.07,132.56846962],[179.03,141.43492643],[179.0,9.43499183],[178.97,386.495]],[[179.13,3.10690674],[179.16,3.04908471],[179.19,6.28350403],[179.22,144.78265542],[179.26,12.59020723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755640859428,[[178.79,3.01],[178.78,128.17050832],[178.77,10.36290837],[178.75,135.5],[178.69,6.23492643]],[[178.85,0.04155645],[178.86,3.07],[178.91,4.76920837],[178.95,6.28350403],[178.98,9.44265542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755640888850,[[178.88,0.035916],[178.86,5.5909],[178.83,4.76920837],[178.79,26.19499183],[178.78,128.17050832]],[[178.97,4.76920837],[178.98,6.28350403],[178.99,375.66],[179.01,9.44265542],[179.04,135.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755640942390,[[178.56,2.94],[178.55,137.16],[178.53,521.84569417],[178.48,7.44805297],[178.43,11.2088]],[[178.63,0.03523387],[178.67,3.11],[178.72,7.44805297],[178.79,6.28350403],[178.81,9.44265542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755640969413,[[178.49,3.16],[178.48,141.3],[178.44,7.44805297],[178.43,376.6],[178.37,11.2125]],[[178.63,2.88],[178.64,7.44805297],[178.69,383.85807555],[178.71,9.44265542],[178.76,153.81020723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755641018640,[[178.63,3.05],[178.57,130.17358845],[178.54,143.2],[178.52,385.9949058],[178.48,6.23492643]],[[178.73,9.8749058],[178.75,3.02],[178.79,6.28350403],[178.81,9.44265542],[178.82,143.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755641030055,[[178.64,3.05],[178.55,5.85440398],[178.54,6.23492643],[178.53,11.2027]],[[178.73,5.85440398],[178.76,142.88],[178.78,376.14],[178.79,6.28350403],[178.81,9.44265542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755641108925,[[178.89,2.93],[178.88,5.5905],[178.83,5.84468738],[178.78,286.09774209],[178.76,26.23499183]],[[178.97,3.16],[178.98,2.64906304],[179.0,5.84468738],[179.02,142.78],[179.03,6.28350403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755641148546,[[178.61,3.16],[178.55,142.76],[178.54,379.61975826],[178.52,23.03492643],[178.51,11.2037]],[[178.69,3.01],[178.7,3.75975826],[178.79,6.28350403],[178.8,3.75975826],[178.81,152.16265542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755641185664,[[178.4,3.16],[178.37,173.26038319],[178.36,147.3],[178.34,382.1312596],[178.2,1640.739]],[[178.52,3.0],[178.53,5.8512596],[178.64,176.07476363],[178.66,9.44265542],[178.71,136.59020723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755641199387,[[178.5,2.95],[178.45,148.28],[178.42,6.23492643],[178.41,5.8512596],[178.4,9.43499183]],[[178.59,2.97],[178.62,5.8512596],[178.66,6.28350403],[178.68,9.44265542],[178.69,376.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755641251929,[[178.41,3.0],[178.4,5.6053],[178.37,177.03019181],[178.34,382.51492643],[178.32,9.43499183]],[[178.47,0.04222544],[178.49,3.05],[178.5,3.76980862],[178.56,10.05331265],[178.58,9.44265542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755641329293,[[178.44,8.6941],[178.43,195.32167926],[178.4,10.02415149],[178.38,9.3815143],[178.33,12.50868574]],[[178.62,6.25451287],[178.68,20.58980862],[178.69,532.22378836]]]
["bitfinex-derivatives","SOLF0:USTF0",1755641371323,[[178.41,5.605],[178.39,145.42980862],[178.38,6.25434287],[178.37,376.72]],[[178.47,0.03533128],[178.51,2.9],[178.52,141.66],[178.53,3.76980862],[178.57,6.25451287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755641421286,[[178.55,8.6808],[178.5,3.76980862],[178.49,6.25434287],[178.47,9.3815143],[178.26,93.27171435]],[[178.63,6.85980862],[178.68,6.25451287],[178.69,142.58],[178.7,9.38176931],[178.71,124.97458517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755641439599,[[178.6,8.6892],[178.58,211.29144789],[178.57,3.76980862],[178.54,518.1],[178.52,6.25434287]],[[178.68,2.95],[178.69,3.76980862],[178.75,6.25451287],[178.77,385.66176931],[178.8,21.56395729]]]
["bitfinex-derivatives","SOLF0:USTF0",1755641470021,[[178.29,3.14],[178.19,141.66],[178.17,5.85975966],[178.14,11.227],[177.81,40.65322866]],[[178.36,5.85975966],[178.37,3.01],[178.47,16.82],[178.48,141.62],[178.49,6.25451287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755641511158,[[178.21,0.03950126],[178.17,3.09],[178.12,377.75677356],[178.11,5.88028548],[178.08,6.25434287]],[[178.23,2.97],[178.29,6.25451287],[178.3,5.88028548],[178.31,9.38176931],[178.41,139.63628219]]]
["bitfinex-derivatives","SOLF0:USTF0",1755641583111,[[178.27,5.6096],[178.25,3.77695703],[178.22,6.25434287],[178.2,9.3815143],[178.18,377.0]],[[178.36,3.77695703],[178.38,3.09],[178.41,147.85451287],[178.42,376.94],[178.44,13.15872634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755641598623,[[178.22,2.91],[178.21,5.6114],[178.2,3.77695703],[178.19,6.25434287],[178.16,9.3815143]],[[178.33,3.09],[178.36,6.25451287],[178.38,9.38176931],[178.4,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755641668384,[[178.35,2.91],[178.34,5.6075],[178.32,3.77695703],[178.31,213.52735825],[178.28,147.39434287]],[[178.41,3.06],[178.44,141.12],[178.45,3.77695703],[178.5,6.25451287],[178.52,377.95555506]]]
["bitfinex-derivatives","SOLF0:USTF0",1755641721122,[[178.2,2.99],[178.19,3.77695703],[178.16,140.98],[178.13,11.228],[178.12,6.25434287]],[[178.32,3.17],[178.33,3.77695703],[178.38,6.25451287],[178.39,517.94],[178.41,26.22176931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755641803082,[[178.28,2.95],[178.27,140.6],[178.25,5.6102],[178.23,3.77695703],[178.21,383.05434287]],[[178.36,3.12],[178.37,3.77695703],[178.43,6.25451287],[178.44,3.77695703],[178.46,166.92176931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755641896243,[[178.26,3.16],[178.25,3.77695703],[178.24,214.02197431],[178.22,516.76],[178.08,3.77695703]],[[178.37,3.13],[178.38,3.77695703],[178.42,7.22589724],[178.44,3.77695703]]]
["bitfinex-derivatives","SOLF0:USTF0",1755641919755,[[178.06,3.15],[178.02,139.66],[178.01,3.77695703],[178.0,0.97732219],[177.96,380.77695703]],[[178.16,6.74695703],[178.22,139.66],[178.23,6.24980861],[178.3,12.50902575],[178.34,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755641985223,[[177.93,3.03],[177.91,5.6209],[177.9,0.97794014],[177.89,3.77695703],[177.87,6.28256804]],[[178.01,3.15],[178.02,3.77695703],[178.1,130.24980861],[178.12,139.74],[178.13,9.37471292]]]
["bitfinex-derivatives","SOLF0:USTF0",1755642008935,[[177.84,3.09],[177.81,140.66],[177.79,337.58514897],[177.78,3.77695703],[177.76,6.28256804]],[[177.91,3.04],[177.92,3.77695703],[178.02,16.84],[178.03,6.24980861],[178.05,9.37471292]]]
["bitfinex-derivatives","SOLF0:USTF0",1755642074787,[[177.97,3.11],[177.96,220.34496448],[177.95,141.02],[177.92,381.19695703],[177.9,6.26780424]],[[178.06,3.11],[178.07,3.77695703],[178.12,6.19877564],[178.13,0.9776242],[178.14,9.29816346]]]
["bitfinex-derivatives","SOLF0:USTF0",1755642127337,[[178.1,0.03962119],[178.05,3.15],[178.03,5.6171],[178.0,214.92630623],[177.97,146.84780424]],[[178.11,3.16],[178.15,3.77695703],[178.17,0.97736337],[178.19,140.84],[178.2,6.19877564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755642156763,[[178.41,3.03],[178.4,5.6056],[178.33,5.87172843],[178.31,143.46],[178.28,11.2186]],[[178.49,3.07],[178.5,5.87172843],[178.51,0.97559608],[178.57,143.46],[178.64,12.07050407]]]
["bitfinex-derivatives","SOLF0:USTF0",1755642173982,[[178.47,3.03],[178.42,3.76878568],[178.32,31.82438568],[178.3,143.2],[178.21,22.4455]],[[178.57,3.07],[178.58,504.86878568],[178.6,143.56],[178.67,23.03877564],[178.68,3.76878568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755642224128,[[178.56,5.6002],[178.52,5.85474257],[178.5,210.11793524],[178.48,376.54],[178.47,6.26780424]],[[178.67,3.08],[178.7,377.5345033],[178.71,272.65474257],[178.74,6.19877564],[178.86,15.63628219]]]
["bitfinex-derivatives","SOLF0:USTF0",1755642259665,[[178.58,3.01],[178.57,5.6002],[178.55,3.76559528],[178.53,6.26780424],[178.51,9.40170637]],[[178.67,2.86],[178.69,3.76559528],[178.7,525.71327894],[178.72,133.29816346]]]
["bitfinex-derivatives","SOLF0:USTF0",1755642346329,[[178.59,2.87],[178.58,213.9081824],[178.57,140.5],[178.56,379.86559528],[178.54,6.26780424]],[[178.65,0.03616082],[178.68,3.05],[178.69,3.76559528],[178.72,6.19877564],[178.75,9.29816346]]]
["bitfinex-derivatives","SOLF0:USTF0",1755642384065,[[178.81,0.03645425],[178.75,2.98],[178.72,144.00559528],[178.71,5.5959],[178.65,376.14]],[[178.82,2.97],[178.85,3.76559528],[178.92,9.96437092],[178.95,133.29816346],[179.04,15.63628219]]]
["bitfinex-derivatives","SOLF0:USTF0",1755642409593,[[178.63,143.23],[178.58,213.9081824],[178.57,3.76559528],[178.55,376.04]],[[178.66,2.93014796],[178.7,3.76559528],[178.76,6.18503731],[178.79,9.27755597],[178.92,21.6476306]]]
["bitfinex-derivatives","SOLF0:USTF0",1755642459435,[[178.8,3.02816519],[178.76,9.36009528],[178.74,356.89999998],[178.68,379.80559528],[178.67,6.21255176]],[[178.86,3.03],[178.9,379.94559528],[178.94,6.18503731],[178.95,124.0],[178.96,150.25077837]]]
["bitfinex-derivatives","SOLF0:USTF0",1755642500759,[[178.86,3.09601494],[178.78,3.76559528],[178.74,223.07255174],[178.72,148.89882765]],[[178.92,9.34503731],[178.94,9.27755597],[178.95,140.67314076],[179.04,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755642524984,[[178.83,3.16],[178.8,5.5933],[178.79,6.21255176],[178.77,375.76],[178.72,12.42510353]],[[178.89,0.03811558],[178.91,2.85],[178.94,9.95063259],[178.95,139.7],[178.96,9.27755597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755642611047,[[178.8,0.04065164],[178.76,8.7047],[178.75,139.2],[178.74,217.51906078],[178.72,3.76559528]],[[178.83,2.96],[178.85,3.76559528],[178.89,6.18503731],[178.91,9.27755597],[178.92,3.76559528]]]
["bitfinex-derivatives","SOLF0:USTF0",1755642674896,[[178.87,3.06],[178.84,3.76559528],[178.8,6.25129497],[178.78,9.31882765],[178.76,155.55]],[[178.93,0.03901518],[178.96,141.83],[178.98,3.76559528],[178.99,6.18503731],[179.01,10.25032949]]]
["bitfinex-derivatives","SOLF0:USTF0",1755642703725,[[178.98,2.98],[178.96,9.35379528],[178.91,211.90394289],[178.9,138.56],[178.6,40.38158649]],[[179.06,3.0],[179.08,142.42559528],[179.1,6.25967801],[179.11,375.76],[179.12,9.27755597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755642765882,[[179.01,2.92],[179.0,3.76559528],[178.97,144.419333],[178.95,375.42],[178.9,23.60520353]],[[179.1,2.64710275],[179.11,6.77559528],[179.13,6.25967801],[179.15,139.21213493],[179.16,9.27755597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755642781587,[[179.04,3.04],[179.02,208.87578848],[179.0,3.76559528],[178.99,138.1],[178.85,321.0]],[[179.11,3.04],[179.12,6.25967801],[179.14,3.76559528],[179.15,9.27755597],[179.19,12.37007463]]]
["bitfinex-derivatives","SOLF0:USTF0",1755642872555,[[179.11,3.02],[179.09,2.39419386],[179.07,5.5849],[179.03,137.96],[179.01,6.259333]],[[179.13,2.99],[179.16,2.39419386],[179.2,6.25967801],[179.22,10.24931085],[179.23,137.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755642933400,[[178.92,2.99],[178.91,5.5899],[178.9,211.56146523],[178.88,137.62],[178.8,386.5865]],[[179.0,3.12],[179.01,3.74352139],[179.07,375.44],[179.09,23.02967801],[179.16,16.11359602]]]
["bitfinex-derivatives","SOLF0:USTF0",1755642977028,[[178.92,3.74352139],[178.87,143.859333],[178.86,16.77],[178.84,9.31882765],[178.82,11.1852]],[[179.04,2.87],[179.05,3.74352139],[179.12,6.25967801],[179.13,137.64],[179.14,9.27755597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755643050706,[[179.01,12.32002139],[178.99,350.49247423],[178.94,6.259333],[178.8,321.97315436]],[[179.12,2.88],[179.15,3.74352139],[179.18,6.25967801],[179.21,384.77755597],[179.26,153.14007463]]]
["bitfinex-derivatives","SOLF0:USTF0",1755643065710,[[178.93,2.99],[178.9,375.38],[178.88,214.3631014],[178.87,3.74352139],[178.85,6.259333]],[[179.02,2.88],[179.03,3.74352139],[179.04,2.50798921],[179.06,6.25967801],[179.09,9.27755597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755643144478,[[178.82,3.15],[178.81,5.5929],[178.79,10.00285439],[178.77,9.31882765],[178.72,12.42510353]],[[178.91,3.1],[178.92,3.74352139],[178.95,6.25967801],[178.97,147.65755597],[179.0,376.83284151]]]
["bitfinex-derivatives","SOLF0:USTF0",1755643191308,[[178.91,3.02],[178.86,6.259333],[178.83,9.31882765],[178.81,137.86],[178.39,62.12551769]],[[179.0,2.88],[179.01,3.74352139],[179.05,7.23251952],[179.07,385.03755597],[179.12,29.16007463]]]
["bitfinex-derivatives","SOLF0:USTF0",1755643244763,[[178.81,2.98],[178.8,5.593],[178.78,3.74352139],[178.72,6.259333],[178.71,138.34]],[[178.91,3.74352139],[178.94,375.68],[178.98,138.74],[179.0,6.25967801],[179.02,26.06755597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755643267271,[[178.94,2.96],[178.89,3.74352139],[178.88,138.24],[178.82,11.185],[178.78,6.259333]],[[179.01,2.87],[179.02,3.74352139],[179.11,376.89233864],[179.13,6.25967801],[179.16,13.02107736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755643324124,[[179.01,3.0],[179.0,5.5869],[178.98,10.00285439],[178.96,9.31882765],[178.91,12.42510353]],[[179.08,3.13],[179.12,3.74352139],[179.14,6.25967801],[179.15,137.8],[179.17,9.27755597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755643371763,[[178.95,3.15],[178.9,3.74352139],[178.89,352.92614743],[178.86,9.31882765],[178.83,27.9745]],[[179.02,3.02],[179.03,3.74352139],[179.09,6.25967801],[179.11,9.27755597],[179.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755643501389,[[178.99,4.68954221],[178.98,375.28],[178.97,6.259333],[178.96,3.74352139],[178.82,1991.74]],[[179.09,3.01],[179.1,3.74352139],[179.16,3.74352139],[179.17,6.25967801],[179.19,9.27755597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755643506201,[[179.05,2.89],[179.04,4.68954221],[179.02,3.74352139],[179.01,143.519333],[178.99,9.31882765]],[[179.12,3.01],[179.16,3.74352139],[179.2,6.25967801],[179.21,376.37176845],[179.22,9.27755597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755643577542,[[179.1,3.12],[179.08,5.584],[179.06,3.74352139],[179.0,23.029333],[178.93,12.42510353]],[[179.2,2.96],[179.21,379.14352139],[179.23,137.1],[179.25,6.25967801],[179.28,13.02107736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755643612672,[[179.09,3.14],[179.07,5.5844],[179.05,10.00285439],[179.03,9.31882765],[179.0,153.81]],[[179.17,2.99],[179.18,3.74352139],[179.23,143.29967801],[179.25,10.24909382],[179.29,375.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755643696135,[[178.86,2.91],[178.84,3.74352139],[178.83,4.6609971],[178.8,10.00285439],[178.78,26.08882765]],[[178.98,2.85],[178.99,3.74352139],[179.06,375.56],[179.08,6.25967801],[179.1,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1755643754096,[[178.76,3.0],[178.72,4.6609971],[178.71,3.74352139],[178.7,6.259333],[178.57,455.1484814]],[[178.83,2.87],[178.84,3.74352139],[178.91,6.25967801],[178.92,3.74352139],[178.93,384.99755597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755643773514,[[178.77,3.0],[178.76,209.43408331],[178.74,6.259333],[178.73,137.68],[178.72,3.74352139]],[[178.84,2.87],[178.85,3.74352139],[178.91,6.25967801],[178.92,3.74352139],[178.93,513.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755643838767,[[179.01,2.85],[178.97,191.37867699],[178.95,4.64003754],[178.93,6.259333],[178.92,141.26352139]],[[179.09,3.11],[179.1,3.74352139],[179.14,0.97213493],[179.17,137.54],[179.21,6.25967801]]]
["bitfinex-derivatives","SOLF0:USTF0",1755643858676,[[179.05,2.85],[179.02,5.5859],[179.01,137.74],[179.0,3.74352139],[178.97,187.6351556]],[[179.15,3.11],[179.16,3.74352139],[179.17,137.54],[179.22,375.66],[179.23,6.25967801]]]
["bitfinex-derivatives","SOLF0:USTF0",1755643932151,[[179.11,2.96],[179.1,4.64020367],[179.08,137.24],[179.07,10.00285439],[178.71,579.5020355]],[[179.18,2.92],[179.19,3.74352139],[179.24,6.25967801],[179.27,9.27755597],[179.28,3.74352139]]]
["bitfinex-derivatives","SOLF0:USTF0",1755644005604,[[179.34,0.03768172],[179.32,3.12],[179.3,136.98],[179.28,193.38065773],[179.27,4.65615024]],[[179.36,3.04],[179.39,3.74352139],[179.44,6.25967801],[179.46,10.24803717],[179.5,153.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755644032332,[[179.3,2.91],[179.29,195.6466687],[179.27,4.65246082],[179.25,6.2032811],[179.24,137.06]],[[179.36,5.49781565],[179.37,3.74352139],[179.4,6.26139743],[179.43,9.39209615],[179.7,40.20274255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755644054241,[[179.27,2.89],[179.26,136.98],[179.25,10.22890105],[179.23,6.2032811],[179.21,13.04844304]],[[179.34,6.74352139],[179.4,6.26139743],[179.42,9.39209615],[179.46,0.9704812],[179.47,12.52279487]]]
["bitfinex-derivatives","SOLF0:USTF0",1755644135814,[[179.39,0.03689487],[179.35,2.86],[179.33,203.57274848],[179.3,3.74352139]],[[179.44,2.89],[179.45,3.74352139],[179.5,0.97023768],[179.51,143.24139743],[179.52,3.74352139]]]
["bitfinex-derivatives","SOLF0:USTF0",1755644210268,[[179.44,2.92],[179.43,5.5733],[179.41,3.74352139],[179.39,136.74],[179.38,6.2032811]],[[179.47,0.04070171],[179.53,3.74352139],[179.54,3.1],[179.55,6.26139743],[179.57,147.2618877]]]
["bitfinex-derivatives","SOLF0:USTF0",1755644212472,[[179.43,5.5731],[179.41,3.74352139],[179.39,142.9432811],[179.32,12.4065622],[179.31,374.66]],[[179.47,0.04070171],[179.52,3.1],[179.53,3.74352139],[179.56,6.26139743],[179.57,137.86979155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755644307531,[[179.21,3.07],[179.18,3.74352139],[179.16,6.2032811],[179.14,9.30492165],[179.09,415.3540622]],[[179.29,6.69352139],[179.33,6.26139743],[179.36,146.77209615],[179.37,374.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755644333071,[[179.12,2.91],[179.1,5.5835],[179.09,375.04],[179.08,6.2032811],[179.07,3.74352139]],[[179.18,3.01],[179.19,3.74352139],[179.27,6.26139743],[179.28,3.74352139],[179.29,9.39209615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755644411519,[[179.06,2.95],[179.05,5.585],[179.02,6.2032811],[179.01,3.74508053],[178.99,9.30492165]],[[179.16,2.97],[179.17,3.74508053],[179.22,6.26139743],[179.25,384.55209615],[179.33,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755644449157,[[179.24,3.13],[179.21,3.74508053],[179.2,136.96],[179.16,6.2032811],[179.1,375.18]],[[179.33,3.04],[179.34,3.74508053],[179.38,137.95083316],[179.4,6.26139743],[179.45,391.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755644489568,[[179.09,3.12],[179.08,137.56],[179.05,3.74508053],[179.03,374.92],[178.99,6.2032811]],[[179.17,6.87508053],[179.27,130.26139743],[179.28,3.74508053],[179.33,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755644537909,[[178.89,3.03],[178.83,3.74508053],[178.79,155.41308633],[178.78,6.2032811],[178.76,9.30492165]],[[178.97,6.82508053],[179.04,3.74508053],[179.08,6.26139743],[179.11,180.90209615],[179.16,12.52279487]]]
["bitfinex-derivatives","SOLF0:USTF0",1755644610770,[[178.92,137.68],[178.88,3.12],[178.84,3.74508053],[178.81,375.4],[178.8,11.1861]],[[178.96,3.04],[178.98,3.74508053],[179.04,3.74508053],[179.08,381.66139743],[179.11,9.39209615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755644634796,[[178.82,3.12],[178.8,143.5732],[178.79,0.97308633],[178.75,239.43309008],[178.73,16.79]],[[178.9,3.04],[178.91,3.74508053],[178.99,6.26139743],[179.02,133.39209615],[179.06,467.50279487]]]
["bitfinex-derivatives","SOLF0:USTF0",1755644709058,[[178.78,3.11],[178.75,235.68800955],[178.74,148.42836163],[178.71,9.30492165],[178.68,3.74508053]],[[178.87,6.72508053],[178.92,6.26139743],[178.95,9.39209615],[178.98,375.74],[179.11,5.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755644738780,[[178.74,3.04],[178.7,138.04],[178.68,6.2032811],[178.67,379.62508053],[178.65,9.30492165]],[[178.8,3.14],[178.81,3.74508053],[178.85,6.26139743],[178.87,9.39209615],[178.92,33.0578754]]]
["bitfinex-derivatives","SOLF0:USTF0",1755644799010,[[178.74,3.03],[178.71,3.74508053],[178.7,514.6],[178.66,6.2032811],[178.64,26.09492165]],[[178.85,3.74508053],[178.86,2.94],[178.91,6.26139743],[178.92,3.74508053],[178.93,9.39209615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755644866978,[[178.61,2.86],[178.58,3.74508053],[178.56,138.1],[178.53,166.09537592],[178.51,6.2032811]],[[178.69,3.0],[178.71,3.74508053],[178.75,0.97429867],[178.77,130.26139743],[178.8,330.13717668]]]
["bitfinex-derivatives","SOLF0:USTF0",1755644896015,[[178.81,3.1],[178.79,5.5934],[178.78,5.83063547],[178.77,138.36],[178.68,16.79]],[[178.94,2.91],[178.95,5.83063547],[179.03,5.83063547],[179.04,7.2340622],[179.06,26.18209615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755644983696,[[178.69,3.14],[178.68,3.7550846],[178.65,138.08],[178.64,6.2032811],[178.63,376.02]],[[178.79,2.92],[178.81,3.7550846],[178.83,6.26139743],[178.86,9.39209615],[178.9,12.52279487]]]
["bitfinex-derivatives","SOLF0:USTF0",1755644998302,[[178.69,141.22],[178.66,146.99331894],[178.65,3.7550846],[178.64,11.8012811],[178.53,16.48280158]],[[178.75,0.03619776],[178.76,2.92],[178.77,3.7550846],[178.83,6.26139743],[178.85,9.39209615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755645073763,[[178.64,141.23],[178.63,376.02],[178.59,5.5997],[178.58,9.9583657],[178.55,9.30492165]],[[178.7,3.7550846],[178.72,2.94],[178.79,6.26139743],[178.8,3.7550846],[178.81,9.39209615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755645122302,[[178.56,3.0],[178.55,3.7550846],[178.52,145.33728761],[178.51,16.79],[178.5,9.30492165]],[[178.59,0.03786747],[178.64,3.03],[178.69,3.7550846],[178.71,0.9745033],[178.72,6.25232014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755645174455,[[178.64,3.03],[178.63,3.7550846],[178.62,5.5985],[178.61,6.26259325],[178.58,147.36492165]],[[178.74,3.16],[178.76,3.7550846],[178.78,6.25232014],[178.79,0.9741623],[178.8,147.41209615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755645199177,[[178.71,3.11],[178.69,9.3513846],[178.67,137.94],[178.65,146.06480381]],[[178.81,2.99],[178.82,3.7550846],[178.83,376.22],[178.86,6.25232014],[178.88,147.33209615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755645249718,[[178.63,3.05],[178.59,376.04],[178.57,144.08259325],[178.56,3.7550846],[178.55,9.30492165]],[[178.7,6.6650846],[178.75,6.25232014],[178.77,9.39209615],[178.8,3.7550846],[178.82,12.52279487]]]
["bitfinex-derivatives","SOLF0:USTF0",1755645354073,[[178.4,137.86],[178.39,3.15],[178.34,9.3623846],[178.32,376.32],[178.27,6.26259325]],[[178.48,2.88983583],[178.49,3.7550846],[178.56,3.7550846],[178.58,6.25232014],[178.6,376.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755645384313,[[178.65,139.12],[178.63,2.88],[178.6,376.56],[178.59,5.84389877],[178.46,1625.0868]],[[178.75,5.84389877],[178.78,2.98],[178.83,376.56],[178.85,124.0],[178.87,6.25232014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755645436945,[[178.41,138.00347802],[178.4,139.2],[178.39,2.94],[178.37,3.76722701],[178.35,5.607]],[[178.49,2.95],[178.5,3.76722701],[178.55,124.0],[178.56,3.76722701],[178.58,382.75232014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755645453065,[[178.3,139.32],[178.29,2.88],[178.25,5.6101],[178.24,3.76722701],[178.2,382.9501883]],[[178.38,2.91],[178.47,6.20290853],[178.5,9.30436279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755645482088,[[178.69,0.04122441],[178.63,2.87],[178.58,5.86863438],[178.57,144.78],[178.5,5.86863438]],[[178.73,2.89],[178.74,5.86863438],[178.81,0.97397145],[178.82,124.0],[178.83,144.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755645529423,[[178.26,3.11],[178.25,5.6099],[178.21,377.51630771],[178.2,5.86863438],[178.19,144.46]],[[178.37,2.97],[178.4,5.86863438],[178.44,0.97597913],[178.47,144.38],[178.49,382.74290853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755645591279,[[178.15,3.01],[178.11,144.05686953],[178.09,5.6151],[178.08,3.77946923],[178.07,4.69777212]],[[178.24,6.92946923],[178.32,3.77946923],[178.33,6.20290853],[178.35,26.14436279],[178.36,500.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755645609590,[[178.05,8.5548885],[178.04,142.86],[178.03,152.84774285],[178.01,380.85946923],[178.0,9.37528245]],[[178.16,2.88],[178.17,3.77946923],[178.24,6.20290853],[178.27,9.30436279],[178.3,33.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755645666628,[[178.19,2.89],[178.17,3.77946923],[178.13,6.2501883],[178.12,142.34],[178.11,386.69528245]],[[178.28,2.89],[178.33,381.07946923],[178.36,6.20290853],[178.39,9.30436279],[178.43,12.52279487]]]
["bitfinex-derivatives","SOLF0:USTF0",1755645689545,[[178.24,2.89],[178.17,5.87438215],[178.15,4.69406109],[178.14,28.0671],[178.13,6.2501883]],[[178.36,3.03],[178.37,5.87438215],[178.43,378.29608863],[178.44,130.20290853],[178.45,142.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755645739888,[[178.49,3.02],[178.44,4.69406109],[178.43,5.87438215],[178.42,147.7701883],[178.4,402.89528245]],[[178.62,2.86],[178.63,377.89495377],[178.65,129.87438215],[178.67,147.74290853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755645756699,[[178.49,2.89],[178.48,5.6029],[178.44,4.69406109],[178.42,147.7701883],[178.4,386.05528245]],[[178.61,3.04],[178.62,5.87438215],[178.63,141.34],[178.65,376.48],[178.67,6.20290853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755645824841,[[178.39,3.17],[178.36,376.56],[178.33,145.82123598],[178.31,6.2501883],[178.23,1625.3613]],[[178.47,3.16],[178.48,5.87438215],[178.53,6.20290853],[178.54,141.34],[179.08,74.22044778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755645870691,[[177.68,3.0],[177.67,143.9],[177.65,6.60824727],[177.61,9.39936761],[177.57,16.84]],[[177.78,0.04251747],[177.8,2.9],[177.86,9.39936761],[177.91,16.84],[177.92,10.37811914]]]
["bitfinex-derivatives","SOLF0:USTF0",1755645883409,[[177.72,0.04079772],[177.67,5.6283],[177.65,2.92],[177.61,145.18],[177.59,9.39936761]],[[177.8,2.9],[177.81,378.12],[177.82,9.39936761],[177.86,145.18],[177.88,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755645942531,[[177.96,386.6392],[177.95,144.72],[177.89,9.39936761],[177.83,17.4966883],[177.81,16.84]],[[178.13,2.92],[178.14,9.39936761],[178.15,124.0],[178.17,0.97750063],[178.22,6.20290853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755645953742,[[177.95,8.7594],[177.88,9.39936761],[177.86,522.12],[177.81,17.4978883],[177.79,9.37528245]],[[178.08,2.92],[178.1,9.39936761],[178.15,124.0],[178.17,151.80040916],[178.2,9.30436279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755646030707,[[177.7,5.6274],[177.69,3.13],[177.68,378.18],[177.65,6.28675705],[177.63,158.32570298]],[[177.78,2.91],[177.79,0.03549511],[177.82,5.8955674],[177.87,6.20266449],[177.9,26.14399674]]]
["bitfinex-derivatives","SOLF0:USTF0",1755646053024,[[177.6,3.06],[177.55,142.92],[177.53,6.28675705],[177.51,9.43013558],[177.5,5.91646054]],[[177.67,3.17],[177.68,5.91646054],[177.78,23.04266449],[177.79,16.82],[177.8,15.22045728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755646113278,[[177.63,2.91],[177.61,6.30982091],[177.58,15.37219454],[177.54,12.61964182],[177.52,28.1063]],[[177.74,14.4026],[177.75,5.90746317],[177.8,143.84],[177.83,6.21627457],[177.84,394.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1755646138302,[[177.75,2.91],[177.71,5.6271],[177.69,5.90746317],[177.68,6.30982091],[177.65,20.72233137]],[[177.83,3.15],[177.86,143.66],[177.88,12.12373774],[177.9,9.32441186],[177.95,453.43254915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755646175441,[[177.68,2.91],[177.63,145.86],[177.61,5.91582139],[177.57,378.22],[177.53,20.73023137]],[[177.8,3.16],[177.81,5.91582139],[177.84,378.18],[177.85,124.0],[177.86,145.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755646215265,[[177.66,3.03],[177.65,5.91582139],[177.63,9.46473137],[177.59,29.50964182],[177.58,156.7426]],[[177.78,3.90659404],[177.81,3.12],[177.84,384.39627457],[177.87,155.14441186],[177.94,5.91582139]]]
["bitfinex-derivatives","SOLF0:USTF0",1755646267903,[[177.54,2.96],[177.53,149.18],[177.5,12.16954071],[177.49,379.06017125],[177.48,9.46473137]],[[177.67,5.91582139],[177.68,3.11],[177.75,149.18],[177.77,23.10627457],[177.79,387.40441186]]]
["bitfinex-derivatives","SOLF0:USTF0",1755646313350,[[177.43,3.02],[177.41,149.5],[177.39,384.23582139],[177.34,6.25371932],[177.33,16.89]],[[177.54,3.07],[177.55,5.91582139],[177.59,149.12],[177.63,29.02209596],[177.65,9.32441186]]]
["bitfinex-derivatives","SOLF0:USTF0",1755646348568,[[177.41,2.98],[177.4,3.81205628],[177.37,6.25371932],[177.34,9.46473137],[177.33,16.89]],[[177.53,2.92],[177.54,382.51205628],[177.59,148.66],[177.6,6.21627457],[177.62,9.32441186]]]
["bitfinex-derivatives","SOLF0:USTF0",1755646377592,[[177.4,3.11],[177.34,6.25371932],[177.32,15.3954419],[177.29,528.96],[177.27,29.50964182]],[[177.5,2.88],[177.51,5.93071053],[177.53,150.62],[177.54,6.21627457],[177.56,9.32441186]]]
["bitfinex-derivatives","SOLF0:USTF0",1755646424919,[[177.58,2.99],[177.56,363.43326182],[177.54,5.92739113],[177.47,11.2695],[177.44,6.25371932]],[[177.71,3.05],[177.72,5.92739113],[177.78,378.54],[177.8,158.16739113],[177.84,130.21627457]]]
["bitfinex-derivatives","SOLF0:USTF0",1755646478577,[[177.59,2.89],[177.58,5.6312],[177.53,5.92739113],[177.52,6.26764555],[177.51,16.89]],[[177.7,8.95739113],[177.77,6.18013453],[177.78,378.26],[177.8,186.02759293],[177.89,15.54068644]]]
["bitfinex-derivatives","SOLF0:USTF0",1755646499291,[[177.88,0.03864746],[177.83,2.96],[177.81,5.6239],[177.8,5.92739113],[177.71,164.2541]],[[177.95,2.99],[177.96,5.92739113],[177.98,378.26],[178.03,152.12],[178.08,12.10752566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755646566944,[[178.08,3.02],[178.04,4.6023441],[178.03,155.58739113],[178.01,383.72764555],[177.94,225.27715904]],[[178.19,3.06],[178.2,5.92739113],[178.25,384.6171549],[178.27,283.1902018],[178.71,62.16274578]]]
["bitfinex-derivatives","SOLF0:USTF0",1755646586665,[[177.88,3.02],[177.85,148.12],[177.83,4.6023441],[177.81,383.84764555],[177.79,15.32885945]],[[177.94,0.03906661],[177.98,3.06],[178.0,5.92739113],[178.08,28.99752566],[178.15,12.36026907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755646644914,[[177.61,3.0],[177.59,528.22],[177.58,5.631],[177.54,7.38851288],[177.52,4.6023441]],[[177.73,2.87],[177.74,7.38851288],[177.75,0.03911967],[177.8,7.38851288],[177.84,23.07013453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755646691139,[[177.69,3.06],[177.68,4.6023441],[177.65,6.26764555],[177.63,9.40146832],[177.6,7.39204039]],[[177.82,2.93],[177.83,7.39204039],[177.87,377.94],[177.88,148.44],[177.89,6.18013453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755646723665,[[177.27,3.07],[177.24,378.36],[177.22,161.84],[177.17,7.41157869],[177.13,6.26764555]],[[177.36,7.41157869],[177.5,6.18013453],[177.51,378.4],[177.52,7.41157869],[177.53,9.2702018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755646768689,[[177.21,2.99],[177.18,384.8841],[177.15,7.41157869],[177.14,163.36],[177.06,16.94]],[[177.24,5.6423],[177.31,2.89],[177.32,7.41157869],[177.33,6.18013453],[177.36,9.2702018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755646774792,[[177.11,3.03],[177.06,7.41157869],[177.05,165.46],[177.04,379.12],[176.93,9.40146832]],[[177.23,7.41157869],[177.27,6.18013453],[177.29,9.2702018],[177.43,16.9092],[177.52,22.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755646827834,[[176.79,10.21186569],[176.78,3.12],[176.77,167.46],[176.69,17.5923503],[176.65,389.20146832]],[[176.95,3.07],[177.02,10.21186569],[177.06,379.94],[177.1,6.18013453],[177.14,19.48206749]]]
["bitfinex-derivatives","SOLF0:USTF0",1755646862260,[[176.95,2.92],[176.93,9.76368239],[176.92,165.02],[176.83,17.5832503],[176.62,15.77455228]],[[176.98,5.6512],[177.08,3.05],[177.11,9.76368239],[177.13,379.92],[177.17,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755646897382,[[176.97,2.97],[176.95,6.63538695],[176.94,379.82],[176.91,171.44368239],[176.85,16.94]],[[177.08,2.96],[177.12,9.76368239],[177.16,17.91977862],[177.19,16.94],[177.21,385.70013453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755646916501,[[176.72,314.50826374],[176.71,5.6597],[176.68,9.76368239],[176.61,17.5973503],[176.58,9.40146832]],[[176.84,2.96],[176.87,9.76368239],[176.89,11.3081],[176.96,396.776],[176.98,6.18013453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755646952134,[[176.95,3.17],[176.88,9.76368239],[176.87,164.8114503],[176.86,380.0],[176.76,321.0]],[[177.04,2.94],[177.06,11.2972],[177.11,9.76368239],[177.15,174.9779],[177.16,380.98307862]]]
["bitfinex-derivatives","SOLF0:USTF0",1755646986063,[[176.88,163.28692337],[176.87,6.2714503],[176.86,380.0],[176.85,9.40146832],[176.84,145.83276038]],[[176.94,5.6524],[176.98,2.92],[177.02,17.64692337],[177.08,402.90403453],[177.1,183.1502018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647045197,[[177.06,2.95],[177.05,5.6487],[177.04,156.02],[177.03,6.2714503],[177.01,19.14742636]],[[177.1,5.6473],[177.15,3.07],[177.23,17.46703453],[177.24,166.04595804],[177.25,0.98255125]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647055601,[[177.01,158.57],[176.98,391.6423503],[176.96,9.40146832],[176.95,9.74595804],[176.92,16.95]],[[177.03,5.6495],[177.08,3.07],[177.15,11.2915],[177.16,9.74595804],[177.18,6.18013453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647107853,[[177.33,3.05],[177.32,9.74595804],[177.25,154.16],[177.24,378.9],[177.2,23.2214503]],[[177.43,2.92],[177.5,21.01535804],[177.55,23.07983453],[177.57,10.2510499],[177.6,405.63595804]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647135861,[[177.28,2.88],[177.26,5.642],[177.23,388.70595804],[177.21,6.2714503],[177.2,153.66]],[[177.4,3.12],[177.43,9.74595804],[177.47,124.0],[177.48,384.98013453],[177.5,470.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647178489,[[177.19,9.74595804],[177.11,153.08],[177.09,16.95],[177.08,6.2714503],[177.06,9.40146832]],[[177.33,2.97],[177.39,9.74595804],[177.43,6.18013453],[177.44,379.46],[177.45,9.2702018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647231534,[[176.85,152.44],[176.83,3.06],[176.81,0.98399593],[176.8,9.74595804],[176.64,62.0]],[[176.94,3.11],[177.01,9.74595804],[177.09,33.91],[177.1,6.18013453],[177.12,379.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647250150,[[176.86,3.01],[176.85,152.6],[176.84,380.04],[176.83,9.74595804],[176.74,16.95]],[[176.97,3.15],[177.03,9.74595804],[177.12,28.2294],[177.13,380.04],[177.14,158.78013453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647302989,[[176.74,154.36],[176.73,2.97],[176.7,5.6592],[176.67,389.98595804],[176.63,0.98471986]],[[176.77,5.657],[176.82,3.16],[176.85,10.7306779],[176.89,11.3069],[176.9,6.18013453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647323697,[[176.74,156.56],[176.73,380.2],[176.68,16.06276429],[176.66,9.40146832],[176.52,22.0843732]],[[176.87,2.9],[176.88,9.74595804],[176.93,6.18013453],[176.94,0.98427424],[176.96,389.5302018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647376852,[[176.73,2.9],[176.72,6.3573494],[176.7,152.4],[176.69,386.47680625],[176.67,9.40146832]],[[176.86,3.14],[176.87,6.3573494],[176.93,6.18013453],[176.94,380.04],[176.96,161.6302018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647390858,[[176.66,152.24],[176.65,2.9],[176.61,6.31680625],[176.59,389.60146832],[176.56,16.98]],[[176.76,3.14],[176.77,11.3156],[176.81,9.77597518],[176.83,6.18013453],[176.86,43.2155018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647457506,[[176.46,8.8275],[176.45,6.3624308],[176.43,151.38],[176.39,0.98624081],[176.37,163.09936625]],[[176.54,3.18],[176.59,6.3624308],[176.65,6.18013453],[176.67,66.5761326],[176.72,12.36026907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647474134,[[176.45,3.18],[176.42,151.14],[176.4,12.71375683],[176.38,381.38625478],[176.33,23.8789911]],[[176.46,5.6677],[176.5,2.98],[176.55,6.3624308],[176.57,11.3286],[176.59,6.18013453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647531058,[[176.43,152.88],[176.4,380.68],[176.38,162.65049667],[176.35,9.40146832],[176.31,29.5152911]],[[176.44,5.6682],[176.48,2.99],[176.53,17.6933308],[176.6,6.18013453],[176.63,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647590623,[[176.16,3.17],[176.14,148.96],[176.11,0.98779449],[176.1,380.98],[176.05,1631.9]],[[176.25,2.92],[176.28,9.84503109],[176.4,43.80503109],[176.42,155.14013453],[176.71,31.08137289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647596827,[[176.17,3.17],[176.14,148.96],[176.1,380.98],[176.09,9.84503109],[175.7,155.54910457]],[[176.25,2.92],[176.28,9.84503109],[176.36,17.0125],[176.37,16.98],[176.38,149.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647662658,[[176.13,2.91],[176.08,148.78],[176.07,382.24792068],[176.04,9.38020259],[176.0,12.50693679]],[[176.26,3.2],[176.27,9.84325295],[176.33,6.07264519],[176.36,9.10896779],[176.38,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647673873,[[176.32,16.43691075],[176.31,0.03603858],[176.25,165.96],[176.23,9.38020259],[176.22,16.43691075]],[[176.54,165.43691075],[176.58,381.5],[176.59,6.07264519],[176.61,9.10896779],[176.63,1634.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647710394,[[176.18,3.02],[176.13,381.04],[176.12,5.6778],[176.09,149.64682811],[176.05,16.43691075]],[[176.27,2.9],[176.31,16.43691075],[176.34,381.08],[176.36,16.43691075],[176.38,148.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647742705,[[176.23,3.14],[176.21,148.72],[176.16,9.84153876],[176.13,381.04],[175.97,21.88713938]],[[176.32,3.12],[176.36,148.66],[176.37,6.07264519],[176.38,9.84153876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647770136,[[176.13,381.04],[176.1,157.1286],[176.06,9.38020259],[176.05,9.84153876],[176.03,17.04]],[[176.2,0.0358221],[176.22,2.95],[176.27,9.84153876],[176.28,6.07264519],[176.35,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647808072,[[175.96,151.3],[175.9,391.66153876],[175.85,11.3742],[175.8,26.88153876],[175.79,557.0671]],[[176.06,3.1],[176.08,9.84153876],[176.15,6.07264519],[176.16,381.82],[176.18,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647859721,[[176.27,2.95],[176.26,5.6741],[176.23,9.84153876],[176.18,381.42],[176.14,17.04]],[[176.39,3.04],[176.4,157.58153876],[176.44,124.0],[176.46,381.42],[176.49,23.11264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647876042,[[176.36,8.6208],[176.29,9.84153876],[176.25,17.04],[176.24,11.3495],[176.19,164.5686]],[[176.46,3.04],[176.51,281.34153876],[176.52,0.98687009],[176.53,6.07264519],[176.56,390.26896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647876242,[[176.36,8.6208],[176.29,9.84153876],[176.25,17.04],[176.24,11.3495],[176.19,164.5686]],[[176.46,3.04],[176.51,281.34153876],[176.52,0.98687009],[176.54,6.07264519],[176.56,390.26896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647876438,[[176.38,2.95],[176.37,5.6706],[176.29,9.84153876],[176.25,17.04],[176.24,11.3495]],[[176.49,3.04],[176.51,157.34153876],[176.52,0.98687009],[176.54,6.07264519],[176.56,390.26896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647876634,[[176.38,2.95],[176.33,9.84153876],[176.3,381.16],[176.28,28.3866],[176.25,9.84153876]],[[176.49,3.04],[176.51,157.34153876],[176.52,0.98687009],[176.56,387.23264519],[176.58,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647876835,[[176.38,2.95],[176.33,9.84153876],[176.3,381.16],[176.28,28.3866],[176.25,9.84153876]],[[176.49,3.04],[176.51,147.5],[176.52,0.98687009],[176.55,9.84153876],[176.56,381.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647877037,[[176.38,2.95],[176.33,9.84153876],[176.3,398.2],[176.28,11.3466],[176.25,9.84153876]],[[176.49,3.04],[176.51,147.5],[176.52,0.98687009],[176.55,133.84153876],[176.56,381.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647878243,[[176.4,5.6697],[176.38,2.95],[176.33,9.84153876],[176.3,398.2],[176.28,11.3466]],[[176.49,3.04],[176.51,147.5],[176.52,0.98687009],[176.55,133.84153876],[176.56,381.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647878439,[[176.4,8.5797],[176.33,9.84153876],[176.3,398.2],[176.28,11.3466],[176.14,32.09210259]],[[176.49,3.04],[176.51,147.5],[176.52,0.98687009],[176.55,133.84153876],[176.56,381.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647878643,[[176.4,2.91],[176.33,9.84153876],[176.3,398.2],[176.28,11.3466],[176.14,32.09210259]],[[176.49,3.04],[176.51,147.5],[176.52,0.98687009],[176.55,133.84153876],[176.56,381.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647878942,[[176.4,2.91],[176.38,5.6702],[176.33,9.84153876],[176.3,398.2],[176.28,11.3466]],[[176.49,3.04],[176.51,147.5],[176.52,0.98687009],[176.55,133.84153876],[176.56,381.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647879333,[[176.4,2.91],[176.38,5.6702],[176.33,9.84153876],[176.3,398.2],[176.28,11.3466]],[[176.49,3.04],[176.51,147.5],[176.52,0.98687009],[176.55,124.0],[176.56,381.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647879547,[[176.4,2.91],[176.37,9.84153876],[176.32,164.5],[176.3,381.16],[176.28,11.3466]],[[176.51,147.5],[176.52,3.12],[176.56,381.16],[176.58,6.07264519],[176.64,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647879740,[[176.4,2.91],[176.37,9.84153876],[176.32,164.5],[176.3,381.16],[176.28,11.3466]],[[176.51,147.5],[176.52,3.12],[176.56,381.16],[176.64,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647879741,[[176.4,2.91],[176.37,9.84153876],[176.32,164.5],[176.3,381.16],[176.28,11.3466]],[[176.51,147.5],[176.52,3.12],[176.56,381.16],[176.57,9.84153876],[176.59,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647879945,[[176.4,2.91],[176.38,5.6702],[176.33,9.84153876],[176.32,147.46],[176.3,398.2]],[[176.51,147.5],[176.56,381.16],[176.57,9.84153876],[176.58,6.07264519],[176.65,29.18529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647880138,[[176.4,2.91],[176.33,9.84153876],[176.32,147.46],[176.3,398.2],[176.09,12.50693679]],[[176.5,3.12],[176.51,147.5],[176.53,9.84153876],[176.56,505.16],[176.58,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647880446,[[176.4,2.91],[176.39,5.6699],[176.33,9.84153876],[176.32,147.46],[176.3,398.2]],[[176.5,3.12],[176.51,147.5],[176.53,9.84153876],[176.56,505.16],[176.58,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647880743,[[176.4,2.91],[176.33,9.84153876],[176.32,147.46],[176.3,398.2],[175.88,40.64754457]],[[176.5,3.12],[176.51,147.5],[176.53,9.84153876],[176.56,505.16],[176.58,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647880944,[[176.4,2.91],[176.37,9.84153876],[176.32,147.46],[176.3,398.2],[175.88,40.64754457]],[[176.5,3.12],[176.51,147.5],[176.56,505.16],[176.57,9.84153876],[176.58,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647881143,[[176.43,8.5786],[176.37,9.84153876],[176.33,17.04],[176.32,158.8042],[176.3,381.16]],[[176.54,3.12],[176.56,381.16],[176.57,9.84153876],[176.58,147.42],[176.6,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647881348,[[176.43,2.91],[176.37,9.84153876],[176.33,17.04],[176.32,158.8042],[176.3,381.16]],[[176.53,6.84311075],[176.54,3.12],[176.56,381.16],[176.57,9.84153876],[176.58,147.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647881547,[[176.43,2.91],[176.37,9.84153876],[176.33,17.04],[176.32,158.8042],[176.3,381.16]],[[176.54,3.12],[176.56,381.16],[176.57,9.84153876],[176.58,147.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647881548,[[176.43,2.91],[176.37,9.84153876],[176.33,17.04],[176.32,158.8042],[176.3,381.16]],[[176.54,3.12],[176.56,381.16],[176.57,9.84153876],[176.58,147.42],[176.61,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647881752,[[176.43,8.5787],[176.37,9.84153876],[176.33,17.04],[176.32,158.8042],[176.3,381.16]],[[176.54,3.12],[176.56,381.16],[176.57,9.84153876],[176.58,271.42],[176.61,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647881948,[[176.43,2.91],[176.37,9.84153876],[176.33,17.04],[176.32,158.8042],[176.3,381.16]],[[176.54,3.12],[176.56,381.16],[176.57,9.84153876],[176.58,271.42],[176.61,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647882349,[[176.19,11.3524],[176.18,17.04],[176.09,17.0383],[176.08,9.38020259],[176.06,51.1241]],[[176.45,9.84153876],[176.52,18.0267022],[176.53,7.39660786],[176.54,23.11264519],[176.55,9.84153876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647882544,[[176.24,2.91],[176.23,9.84153876],[176.19,17.04],[176.11,381.1],[176.1,9.84153876]],[[176.43,1.24],[176.44,154.25660786],[176.45,9.84153876],[176.49,6.07264519],[176.52,10.09566999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647882748,[[176.24,2.91],[176.23,9.84153876],[176.19,17.04],[176.16,63.8],[176.11,381.1]],[[176.41,1.24],[176.42,6.83660786],[176.44,147.42],[176.45,9.84153876],[176.48,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647882950,[[176.29,2.91],[176.23,9.84153876],[176.19,17.04],[176.16,63.8],[176.13,11.3564]],[[176.41,1.24],[176.44,147.42],[176.45,9.84153876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647882951,[[176.29,2.91],[176.23,9.84153876],[176.19,17.04],[176.16,63.8],[176.13,11.3564]],[[176.41,1.24],[176.44,147.42],[176.45,9.84153876],[176.5,6.07264519],[176.53,26.14896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647883147,[[176.29,2.91],[176.23,9.84153876],[176.19,17.04],[176.16,63.8],[176.13,11.3564]],[[176.41,1.24],[176.44,147.42],[176.45,9.84153876],[176.51,6.07264519],[176.53,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647883349,[[176.29,2.91],[176.28,5.6735],[176.23,9.84153876],[176.19,17.04],[176.16,63.8]],[[176.41,1.24],[176.44,147.42],[176.45,9.84153876],[176.5,6.07264519],[176.53,26.14896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647883652,[[176.29,2.91],[176.23,9.84153876],[176.16,63.8]],[[176.41,1.24],[176.44,147.42],[176.45,9.84153876],[176.5,6.07264519],[176.53,26.14896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647883653,[[176.29,2.91],[176.23,9.84153876],[176.17,17.04],[176.16,63.8],[175.7,40.64754457]],[[176.41,1.24],[176.44,147.42],[176.45,9.84153876],[176.5,6.07264519],[176.53,26.14896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647884150,[[176.29,2.91],[176.28,5.6735],[176.23,9.84153876],[176.17,17.04],[176.16,63.8]],[[176.41,1.24],[176.44,147.42],[176.45,9.84153876],[176.5,6.07264519],[176.53,26.14896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647884359,[[176.29,2.91],[176.27,9.84153876],[176.23,381.04],[176.18,11.353],[176.17,17.04]],[[176.41,1.24],[176.44,147.42],[176.47,9.84153876],[176.5,6.07264519],[176.53,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647884553,[[176.33,2.91],[176.32,5.6721],[176.27,9.84153876],[176.23,398.08],[176.18,11.353]],[[176.46,1.24],[176.47,9.84153876],[176.51,148.68],[176.52,7.05934739],[176.55,18.95050655]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647884754,[[176.33,2.91],[176.27,9.84153876],[176.23,398.08],[176.18,11.353],[176.11,9.38020259]],[[176.46,1.24],[176.47,9.84153876],[176.51,148.68],[176.52,0.9867022],[176.54,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647885343,[[176.33,2.91],[176.27,9.84153876],[176.23,381.04],[176.22,17.04],[176.18,11.353]],[[176.44,1.24],[176.45,6.83310726],[176.47,9.84153876],[176.51,154.75264519],[176.52,0.9867022]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647885651,[[176.33,2.91],[176.23,390.88153876],[176.22,17.04],[176.18,11.353],[176.09,17.0383]],[[176.43,16.67464602],[176.5,6.07264519],[176.51,148.68],[176.52,0.9867022],[176.53,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647885850,[[176.26,5.6741],[176.24,2.91],[176.23,390.88153876],[176.18,11.353],[176.09,17.0383]],[[176.41,1.24],[176.42,6.83258021],[176.43,9.84153876],[176.48,6.07264519],[176.51,157.78896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647886055,[[176.26,5.6741],[176.23,390.88153876],[176.18,11.353],[176.09,17.0383]],[[176.41,1.24],[176.43,9.84153876],[176.48,6.07264519],[176.51,157.78896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647886056,[[176.27,2.91],[176.26,5.6741],[176.23,390.88153876],[176.18,11.353],[176.09,17.0383]],[[176.4,3.94373064],[176.41,1.24],[176.43,9.84153876],[176.48,6.07264519],[176.51,157.78896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647886259,[[176.27,2.91],[176.23,381.04],[176.19,9.84153876],[176.12,11.357],[176.06,22.7216]],[[176.38,1.24],[176.39,16.67670943],[176.44,6.07264519],[176.47,9.10896779],[176.48,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647886454,[[176.23,381.04],[176.16,17.04],[176.15,158.58153876],[176.12,11.357],[176.06,22.7216]],[[176.36,1.24],[176.37,6.83517067],[176.39,9.84153876],[176.43,6.07264519],[176.46,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647886652,[[176.23,383.95],[176.16,17.04],[176.15,158.58153876],[176.12,11.357],[176.06,22.7216]],[[176.35,3.94373064],[176.36,1.24],[176.39,9.84153876],[176.41,148.74],[176.43,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647886957,[[176.23,383.95],[176.16,17.04],[176.15,158.58153876],[176.12,11.357],[175.97,18.18593679]],[[176.35,3.94373064],[176.36,1.24],[176.39,9.84153876],[176.41,148.74],[176.43,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647887157,[[176.23,383.95],[176.15,158.58153876],[176.12,11.357]],[[176.35,3.94373064],[176.36,1.24],[176.39,9.84153876],[176.41,148.74],[176.43,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647887158,[[176.23,383.95],[176.15,158.58153876],[176.12,11.357],[176.02,9.38020259],[176.0,1640.359]],[[176.35,13.7852694],[176.36,1.24],[176.41,148.74],[176.42,6.07264519],[176.45,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647887358,[[176.23,383.95],[176.15,158.58153876],[176.12,11.357],[176.03,9.38020259],[176.0,1640.359]],[[176.34,3.94373064],[176.35,9.84153876],[176.36,1.24],[176.41,154.81264519],[176.44,390.16896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647887554,[[176.23,383.95],[176.15,158.58153876],[176.14,17.04],[176.12,11.357],[176.03,9.38020259]],[[176.34,3.94373064],[176.36,11.08153876],[176.41,154.81264519],[176.44,390.16896779],[176.8,39.47219376]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647887856,[[176.23,383.95],[176.15,158.58153876],[176.14,17.04],[176.12,11.357],[176.04,71.38020259]],[[176.33,3.94373064],[176.36,11.08153876],[176.41,148.74],[176.42,6.07264519],[176.44,381.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647888058,[[176.23,383.95],[176.15,158.58153876],[176.14,17.04],[176.12,11.357],[176.04,71.38020259]],[[176.36,11.08153876],[176.41,148.74],[176.42,6.07264519],[176.44,381.06],[176.63,21.25425818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647888360,[[176.23,383.95],[176.22,5.6754],[176.15,158.58153876],[176.14,17.04],[176.12,11.357]],[[176.35,6.84369295],[176.36,11.08153876],[176.41,154.81264519],[176.44,390.16896779],[176.5,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647888556,[[176.23,383.95],[176.15,158.58153876],[176.14,17.04],[176.12,11.357],[175.59,50.02774717]],[[176.34,3.95043822],[176.36,11.08153876],[176.41,154.81264519],[176.44,390.16896779],[176.5,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647888858,[[176.24,2.91],[176.23,381.04],[176.15,158.58153876],[176.14,17.04],[176.12,11.357]],[[176.36,11.08153876],[176.41,148.74],[176.42,6.07264519],[176.44,381.06],[176.45,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647889059,[[176.24,2.91],[176.23,381.04],[176.15,158.58153876],[176.14,17.04],[176.12,11.357]],[[176.35,6.84886979],[176.36,11.08153876],[176.41,148.74],[176.42,6.07264519],[176.44,381.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647889253,[[176.24,2.91],[176.23,386.7151],[176.15,158.58153876],[176.14,17.04],[176.12,11.357]],[[176.34,3.95342061],[176.36,11.08153876],[176.41,154.81264519],[176.44,390.16896779],[176.5,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647889453,[[176.24,2.91],[176.23,386.7151],[176.15,158.58153876],[176.14,17.04],[176.12,11.357]],[[176.33,3.95342061],[176.36,11.08153876],[176.41,154.81264519],[176.44,390.16896779],[176.5,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647889758,[[176.24,2.91],[176.23,381.04],[176.15,158.58153876],[176.14,17.04],[176.12,11.357]],[[176.36,11.08153876],[176.41,148.74],[176.42,6.07264519],[176.44,381.06],[176.45,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647889958,[[176.24,2.91],[176.23,381.04],[176.15,158.58153876],[176.14,17.04],[176.12,11.357]],[[176.35,6.805317],[176.36,11.08153876],[176.41,148.74],[176.42,6.07264519],[176.44,381.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647890262,[[176.24,2.91],[176.23,381.04],[176.15,158.58153876],[176.14,17.04],[176.12,11.357]],[[176.34,6.805317],[176.36,11.08153876],[176.41,154.81264519],[176.44,390.16896779],[176.5,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647890460,[[176.24,2.91],[176.23,381.04],[176.15,158.58153876],[176.14,17.04],[176.12,11.357]],[[176.33,3.9085503],[176.36,11.08153876],[176.41,154.81264519],[176.44,390.16896779],[176.5,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647890656,[[176.24,2.91],[176.23,381.04],[176.19,9.84153876],[176.15,148.74],[176.14,17.04]],[[176.36,1.24],[176.41,148.74],[176.42,6.07264519],[176.44,381.06],[176.45,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647890958,[[176.24,2.91],[176.23,381.04],[176.19,9.84153876],[176.15,148.74],[176.14,17.04]],[[176.35,6.80832983],[176.36,1.24],[176.39,9.84153876],[176.41,148.74],[176.42,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647891160,[[176.25,5.6742],[176.24,2.91],[176.23,381.04],[176.19,9.84153876],[176.15,148.74]],[[176.34,3.91029566],[176.36,1.24],[176.39,9.84153876],[176.41,148.74],[176.42,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647891359,[[176.25,5.6742],[176.24,2.91],[176.23,381.04],[176.19,9.84153876],[176.15,148.74]],[[176.36,1.24],[176.39,9.84153876],[176.41,148.74],[176.42,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647891560,[[176.24,2.91],[176.23,381.04],[176.19,9.84153876],[176.15,148.74]],[[176.36,1.24],[176.39,9.84153876],[176.41,148.74],[176.42,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647891561,[[176.24,8.5848],[176.23,381.04],[176.19,9.84153876],[176.15,148.74],[175.89,21.88713938]],[[176.35,6.808329],[176.36,1.24],[176.39,9.84153876],[176.41,148.74],[176.42,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647891761,[[176.24,8.5848],[176.23,381.04],[176.19,9.84153876],[176.15,148.74],[176.06,9.38020259]],[[176.34,6.80818786],[176.36,1.24],[176.39,9.84153876],[176.41,148.74],[176.42,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647891965,[[176.24,8.5848],[176.23,381.04],[176.19,9.84153876],[176.15,148.74],[176.06,9.38020259]],[[176.33,3.91021889],[176.36,1.24],[176.39,9.84153876],[176.41,148.74],[176.42,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647892163,[[176.24,2.91],[176.23,386.715],[176.19,9.84153876],[176.15,148.74],[176.06,9.38020259]],[[176.36,1.24],[176.39,9.84153876],[176.41,148.74],[176.42,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647892357,[[176.24,2.91],[176.23,386.715],[176.19,9.84153876],[176.15,148.74]],[[176.36,1.24],[176.39,9.84153876],[176.41,148.74],[176.42,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647892358,[[176.24,2.91],[176.23,386.715],[176.19,9.84153876],[176.15,148.74],[176.08,9.38020259]],[[176.35,6.80765492],[176.36,1.24],[176.39,9.84153876],[176.4,6.07264519],[176.41,148.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647892555,[[176.24,2.91],[176.23,386.715],[176.19,9.84153876],[176.15,148.74],[176.08,9.38020259]],[[176.34,6.80765492],[176.36,1.24],[176.39,9.84153876],[176.4,6.07264519],[176.41,148.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647892751,[[176.24,2.91],[176.23,381.04],[176.22,5.6753],[176.19,9.84153876],[176.15,148.74]],[[176.33,6.80760903],[176.36,1.24],[176.39,9.84153876],[176.4,6.07264519],[176.41,148.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647892952,[[176.24,2.91],[176.23,381.04],[176.19,9.84153876],[176.15,148.74],[176.09,9.38020259]],[[176.36,1.24],[176.39,9.84153876],[176.4,6.07264519],[176.41,148.74],[176.43,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647893155,[[176.24,2.91],[176.23,381.04],[176.19,9.84153876],[176.15,148.74],[176.11,9.38020259]],[[176.36,1.24],[176.39,9.84153876],[176.41,148.74],[176.42,6.07264519],[176.44,390.16896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647893358,[[176.24,2.91],[176.23,381.04],[176.19,9.84153876],[176.15,148.74],[176.1,19.22174135]],[[176.35,6.80943708],[176.36,1.24],[176.39,9.84153876],[176.41,154.81264519],[176.44,390.16896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647893559,[[176.24,2.91],[176.23,381.04],[176.16,9.84153876],[176.15,148.74],[176.07,9.38020259]],[[176.34,6.80943708],[176.35,9.84153876],[176.39,6.07264519],[176.41,157.84896779],[176.44,381.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647893764,[[176.2,2.91],[176.15,148.74],[176.12,390.96153876],[176.06,20.74110259],[176.01,29.55363679]],[[176.33,6.80943708],[176.35,9.84153876],[176.38,6.07264519],[176.4,9.10896779],[176.41,148.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647893963,[[176.2,2.91],[176.15,148.74],[176.12,381.12],[176.1,9.84153876],[176.06,11.3609]],[[176.3,1.24],[176.31,9.84153876],[176.32,6.80943708],[176.37,6.07264519],[176.39,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647894158,[[176.2,2.91],[176.15,148.74],[176.12,381.12],[176.1,9.84153876],[176.06,11.3609]],[[176.29,6.8080471],[176.3,1.24],[176.31,9.84153876],[176.35,6.07264519],[176.37,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647894358,[[176.2,2.91],[176.15,148.74],[176.12,381.12],[176.1,9.84153876],[176.06,11.3609]],[[176.3,1.24],[176.31,9.84153876],[176.35,6.07264519],[176.37,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647894359,[[176.2,2.91],[176.15,148.74],[176.12,381.12],[176.1,9.84153876],[176.06,11.3609]],[[176.3,1.24],[176.31,9.84153876],[176.35,6.07264519],[176.37,9.10896779],[176.47,15.18161298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647894665,[[176.2,2.91],[176.15,148.74],[176.12,381.12],[176.1,9.84153876],[176.06,11.3609]],[[176.29,6.80730669],[176.3,1.24],[176.31,9.84153876],[176.35,6.07264519],[176.38,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647894863,[[176.2,2.91],[176.15,148.74],[176.12,381.12],[176.1,9.84153876],[176.09,17.04]],[[176.3,1.24],[176.31,9.84153876],[176.35,6.07264519],[176.38,9.10896779],[176.52,22.24096038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647895064,[[176.2,2.91],[176.15,148.74],[176.12,381.12],[176.1,9.84153876],[176.09,17.04]],[[176.29,6.80763276],[176.3,1.24],[176.31,9.84153876],[176.35,6.07264519],[176.38,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647895357,[[176.2,2.91],[176.15,148.74],[176.12,381.12],[176.1,9.84153876],[176.09,17.04]],[[176.3,1.24],[176.31,9.84153876],[176.36,6.07264519],[176.37,148.68],[176.38,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647895563,[[176.2,2.91],[176.15,148.74],[176.12,381.12],[176.1,9.84153876],[175.9,78.74413938]],[[176.3,1.24],[176.31,9.84153876],[176.36,6.07264519],[176.37,148.68],[176.38,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647895763,[[176.2,2.91],[176.15,148.74],[176.14,9.84153876],[176.12,381.12],[175.9,78.74413938]],[[176.3,1.24],[176.31,9.84153876],[176.36,6.07264519],[176.37,148.68],[176.38,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647895967,[[176.2,2.91],[176.15,148.74],[176.14,9.84153876],[176.12,381.12],[176.08,17.04]],[[176.3,1.24],[176.35,9.84153876],[176.36,6.07264519],[176.37,148.68],[176.38,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647896157,[[176.2,2.91],[176.15,148.74],[176.14,9.84153876],[176.12,381.12],[176.08,17.04]],[[176.3,1.24],[176.35,9.84153876],[176.36,6.07264519],[176.37,148.68],[176.39,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647896467,[[176.2,2.91],[176.15,148.74],[176.14,9.84153876],[176.12,381.12],[176.08,17.04]],[[176.3,1.24],[176.35,9.84153876],[176.37,148.68],[176.39,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647896468,[[176.2,2.91],[176.15,148.74],[176.14,9.84153876],[176.12,381.12],[176.08,17.04]],[[176.3,1.24],[176.35,9.84153876],[176.37,154.75264519],[176.39,9.10896779],[176.44,393.20529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647897060,[[176.2,2.91],[176.15,148.74],[176.14,9.84153876],[176.12,381.12]],[[176.3,1.24],[176.35,9.84153876],[176.37,154.75264519],[176.39,9.10896779],[176.4,9.84153876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647897260,[[176.2,2.91],[176.15,148.74],[176.14,9.84153876],[176.12,381.12],[176.06,28.4009]],[[176.3,1.24],[176.35,9.84153876],[176.36,6.07264519],[176.37,148.68],[176.39,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647897452,[[176.2,2.91],[176.16,5.6772],[176.15,148.74],[176.14,9.84153876],[176.12,381.12]],[[176.3,1.24],[176.35,9.84153876],[176.36,6.07264519],[176.37,148.68],[176.39,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647897656,[[176.16,2.91],[176.15,148.74],[176.12,381.12],[176.1,9.84153876],[176.03,9.38020259]],[[176.29,3.90770511],[176.3,1.24],[176.31,9.84153876],[176.35,6.07264519],[176.37,148.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647897857,[[176.16,2.91],[176.15,148.74],[176.12,381.12],[176.1,9.84153876],[176.03,9.38020259]],[[176.3,1.24],[176.31,9.84153876],[176.36,6.07264519],[176.37,148.68],[176.43,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647898065,[[176.16,8.5871],[176.15,148.74],[176.12,381.12],[176.1,9.84153876],[176.03,9.38020259]],[[176.29,3.90786295],[176.3,1.24],[176.31,9.84153876],[176.36,6.07264519],[176.37,148.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647898360,[[176.16,2.91],[176.15,148.74],[176.12,381.12],[176.1,9.84153876],[176.03,9.38020259]],[[176.3,1.24],[176.31,9.84153876],[176.36,6.07264519],[176.37,148.68],[176.66,39.47219376]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647898663,[[176.16,2.91],[176.15,148.74],[176.14,9.84153876],[176.12,381.12],[176.04,9.38020259]],[[176.3,1.24],[176.31,9.84153876],[176.36,6.07264519],[176.37,148.68],[176.39,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647898862,[[176.16,2.91],[176.15,148.74],[176.14,9.84153876],[176.12,381.12],[176.05,9.38020259]],[[176.3,1.24],[176.35,9.84153876],[176.37,154.75264519],[176.4,9.10896779],[176.44,381.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647899169,[[176.21,2.91],[176.15,148.74],[176.14,9.84153876],[176.12,381.12],[176.06,37.78110259]],[[176.3,1.24],[176.35,9.84153876],[176.37,148.68],[176.38,6.07264519],[176.41,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647899367,[[176.21,2.91],[176.15,148.74],[176.14,9.84153876],[176.12,381.12],[176.06,28.4009]],[[176.3,1.24],[176.35,9.84153876],[176.37,154.75264519],[176.4,9.10896779],[176.49,15.18161298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647899565,[[176.16,2.91],[176.15,148.74],[176.12,381.12],[176.1,9.84153876],[176.06,28.4009]],[[176.29,3.90892544],[176.31,9.84153876],[176.36,6.07264519],[176.37,148.68],[176.38,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647899774,[[176.16,2.91],[176.15,148.74],[176.12,381.12],[176.07,9.84153876],[176.02,26.42020259]],[[176.26,1.24],[176.27,9.84153876],[176.28,3.90889329],[176.34,6.07264519],[176.37,157.78896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647900067,[[176.15,148.74],[176.12,384.03],[176.11,5.679],[176.07,9.84153876],[176.02,17.04]],[[176.26,1.24],[176.27,9.84153876],[176.37,157.78896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647900068,[[176.15,148.74],[176.12,384.03],[176.11,5.679],[176.07,9.84153876],[176.02,17.04]],[[176.25,3.90963906],[176.26,1.24],[176.27,9.84153876],[176.32,6.07264519],[176.35,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647900258,[[176.15,148.74],[176.12,384.03],[176.11,5.679],[176.07,9.84153876],[176.02,17.04]],[[176.26,1.24],[176.27,9.84153876],[176.33,6.07264519],[176.35,9.10896779],[176.45,15.18161298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647900458,[[176.15,148.74],[176.12,384.03],[176.07,9.84153876],[175.85,21.88713938],[175.81,1960.62]],[[176.26,1.24],[176.27,9.84153876],[176.33,6.07264519],[176.35,9.10896779],[176.45,15.18161298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647900654,[[176.15,151.65],[176.12,381.12],[176.07,9.84153876],[176.01,26.42690259],[176.0,1634.68]],[[176.26,1.24],[176.28,9.84153876],[176.34,6.07264519],[176.36,9.10896779],[176.4,9.84153876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647900867,[[176.15,151.65],[176.12,381.12],[176.07,9.84153876],[176.02,17.04],[176.01,26.42690259]],[[176.26,1.24],[176.28,9.84153876],[176.34,6.07264519],[176.36,9.10896779],[176.4,9.84153876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647901062,[[176.15,151.65],[176.13,5.6781],[176.12,381.12],[176.07,9.84153876],[176.02,17.04]],[[176.26,1.24],[176.28,9.84153876],[176.34,6.07264519],[176.36,9.10896779],[176.4,9.84153876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647901265,[[176.15,151.65],[176.12,381.12],[176.07,9.84153876],[176.02,26.42020259],[176.01,17.0467]],[[176.26,1.24],[176.28,9.84153876],[176.35,6.07264519],[176.38,9.10896779],[176.4,9.84153876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647901465,[[176.15,151.65],[176.12,381.12],[176.07,9.84153876],[176.02,26.42020259],[176.01,17.0467]],[[176.26,1.24],[176.28,9.84153876],[176.35,6.07264519],[176.37,157.78896779],[176.4,9.84153876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647901667,[[176.15,151.65],[176.12,381.12],[176.07,9.84153876],[176.02,26.42020259],[176.01,17.0467]],[[176.26,1.24],[176.28,9.84153876],[176.35,6.07264519],[176.37,148.68],[176.38,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647901867,[[176.15,151.65],[176.12,381.12],[176.07,9.84153876],[176.03,9.38020259],[176.02,17.04]],[[176.26,1.24],[176.28,9.84153876],[176.36,6.07264519],[176.37,148.68],[176.39,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647902070,[[176.15,151.65],[176.12,381.12],[176.07,9.84153876],[176.06,11.3612],[176.03,9.38020259]],[[176.26,1.24],[176.28,9.84153876],[176.36,6.07264519],[176.37,148.68],[176.39,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647902262,[[176.15,151.65],[176.12,381.12],[176.06,11.3612],[176.03,9.38020259]],[[176.37,148.68],[176.39,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647902263,[[176.16,2.91],[176.15,148.74],[176.12,381.12],[176.11,9.84153876],[176.06,11.3612]],[[176.3,1.24],[176.32,9.84153876],[176.37,6.07264519],[176.39,9.10896779],[180.69,113.31186513]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647902466,[[176.16,2.91],[176.15,148.74],[176.12,381.12],[176.11,9.84153876],[176.06,11.3612]],[[176.3,1.24],[176.32,9.84153876],[176.37,154.73264519],[176.39,9.10896779],[176.62,30.36322597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647902663,[[176.16,2.91],[176.15,148.74],[176.12,381.12],[176.11,9.84153876],[176.06,11.3612]],[[176.3,1.24],[176.32,9.84153876],[176.37,154.73264519],[176.39,9.10896779],[176.54,26.93325818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647902865,[[176.17,5.677],[176.16,2.91],[176.15,148.74],[176.12,381.12],[176.11,9.84153876]],[[176.3,1.24],[176.32,9.84153876],[176.37,154.73264519],[176.39,9.10896779],[176.54,26.93325818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647903065,[[176.16,2.91],[176.15,148.74],[176.12,381.12],[176.11,9.84153876]],[[176.3,1.24],[176.32,9.84153876],[176.37,154.73264519],[176.39,9.10896779],[176.54,26.93325818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647903372,[[176.16,2.91],[176.15,148.74],[176.12,381.12]],[[176.3,1.24],[176.32,9.84153876],[176.37,154.73264519],[176.39,9.10896779],[176.54,26.93325818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647903570,[[176.16,2.91],[176.15,148.74],[176.12,381.12],[176.09,9.84153876],[176.02,26.42020259]],[[176.29,3.90611085],[176.3,1.24],[176.32,9.84153876],[176.36,6.07264519],[176.37,148.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647903768,[[176.16,2.91],[176.15,148.74],[176.12,381.12],[176.09,9.84153876],[176.02,26.42020259]],[[176.28,1.24],[176.32,9.84153876],[176.36,6.07264519],[176.37,148.66],[176.38,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647904071,[[176.16,2.91],[176.15,148.74],[176.12,381.12],[176.09,9.84153876],[176.02,26.42020259]],[[176.28,11.08153876],[176.36,6.07264519],[176.37,148.66],[176.38,9.10896779],[176.6,30.36322597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647904271,[[176.16,2.91],[176.15,148.74],[176.12,381.12],[176.09,9.84153876],[176.02,26.42020259]],[[176.28,11.08153876],[176.36,6.07264519],[176.37,148.66],[176.38,9.10896779],[176.5,5.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647904464,[[176.16,2.91],[176.15,148.74],[176.12,381.12],[176.09,9.84153876],[176.02,26.42020259]],[[176.28,11.08153876],[176.36,6.07264519],[176.37,148.66],[176.39,9.10896779],[176.51,5.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647904664,[[176.16,2.91],[176.15,148.74],[176.12,381.12],[176.09,9.84153876],[176.02,26.42020259]],[[176.27,1.24],[176.28,9.84153876],[176.36,6.07264519],[176.37,148.66],[176.51,5.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647904665,[[176.16,2.91],[176.15,148.74],[176.12,381.12],[176.09,9.84153876],[176.02,26.42020259]],[[176.27,1.24],[176.28,9.84153876],[176.36,6.07264519],[176.37,148.66],[176.38,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647904870,[[176.16,2.91],[176.15,148.74],[176.12,381.12],[176.09,9.84153876],[176.0,1661.10020259]],[[176.27,1.24],[176.28,9.84153876],[176.37,148.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647904871,[[176.16,2.91],[176.15,148.74],[176.12,381.12],[176.09,9.84153876],[176.0,1661.10020259]],[[176.27,1.24],[176.28,9.84153876],[176.34,6.07264519],[176.37,157.76896779],[176.42,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647905077,[[176.06,2.91],[175.98,9.38020259],[175.97,381.32],[175.95,12.50693679],[175.93,17.0539]],[[176.24,9.84153876],[176.26,3.90355381],[176.32,387.39264519],[176.34,9.10896779],[176.37,165.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647905273,[[176.06,2.91],[175.98,9.84153876],[175.97,381.32],[175.95,167.59717834],[175.9,12.50693679]],[[176.19,1.24],[176.2,9.84153876],[176.23,3.90043553],[176.3,6.07264519],[176.31,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647905568,[[176.06,2.91],[176.0,148.64],[175.98,9.84153876],[175.97,381.32],[175.95,158.21697575]],[[176.19,1.24],[176.2,9.84153876],[176.28,6.07264519],[176.3,9.10896779],[176.31,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647905772,[[176.06,2.91],[176.0,148.64],[175.98,9.84153876],[175.97,381.32],[175.95,158.21697575]],[[176.19,1.24],[176.2,9.84153876],[176.27,130.07264519],[176.3,9.10896779],[176.31,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647905967,[[176.0,148.64],[175.98,9.84153876],[175.97,381.32],[175.95,146.84917575],[175.91,9.38020259]],[[176.16,9.84153876],[176.19,1.24],[176.23,148.66],[176.25,9.84153876],[176.26,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647906267,[[176.01,2.91],[176.0,148.64],[175.97,381.32],[175.95,146.84917575],[175.94,9.84153876]],[[176.15,1.24],[176.16,9.84153876],[176.23,148.66],[176.24,6.07264519],[176.25,9.84153876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647906666,[[176.01,2.91],[176.0,148.64],[175.98,9.84153876],[175.97,381.32],[175.95,146.84917575]],[[176.15,1.24],[176.16,9.84153876],[176.23,148.66],[176.25,15.91418395],[176.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647906869,[[176.0,148.64],[175.98,9.84153876],[175.97,381.32],[175.95,146.84917575],[175.83,12.50693679]],[[176.15,1.24],[176.16,9.84153876],[176.25,15.91418395],[176.26,148.66],[176.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647907064,[[176.06,2.91],[176.0,148.64],[175.98,9.84153876],[175.97,381.32],[175.95,146.84917575]],[[176.15,1.24],[176.16,9.84153876],[176.26,154.73264519],[176.27,124.0],[176.4,9.84153876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647907266,[[176.06,2.91],[176.0,148.64],[175.98,9.84153876],[175.97,381.32],[175.95,146.84917575]],[[176.15,1.24],[176.16,9.84153876],[176.26,154.73264519],[176.27,124.0],[176.29,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647907465,[[176.06,2.91],[176.0,148.64],[175.98,9.84153876],[175.97,381.32],[175.95,146.84917575]],[[176.15,1.24],[176.16,9.84153876],[176.26,148.66],[176.27,130.07264519],[176.29,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647908362,[[176.06,2.91],[176.03,5.6815],[176.0,148.64],[175.98,9.84153876],[175.97,381.32]],[[176.15,1.24],[176.16,9.84153876],[176.26,148.66],[176.27,130.07264519],[176.3,26.14896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647908566,[[176.06,2.91],[176.0,148.64],[175.98,9.84153876],[175.97,381.32],[175.86,9.38020259]],[[176.15,1.24],[176.16,9.84153876],[176.26,148.66],[176.27,130.07264519],[176.29,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647908769,[[176.06,2.91],[176.0,148.64],[175.98,9.84153876],[175.97,381.32],[175.86,9.38020259]],[[176.15,1.24],[176.16,9.84153876],[176.26,154.73264519],[176.27,124.0],[176.29,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647909170,[[176.06,2.91],[176.03,5.6815],[176.0,148.64],[175.98,9.84153876],[175.97,381.32]],[[176.15,1.24],[176.16,9.84153876],[176.26,154.73264519],[176.27,124.0],[176.29,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647909369,[[176.06,2.91],[176.0,148.64],[175.98,9.84153876],[175.97,381.32],[175.85,26.44190259]],[[176.15,1.24],[176.16,9.84153876],[176.25,9.84153876],[176.26,148.66],[176.27,130.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647909870,[[176.06,2.91],[176.05,5.6807],[176.0,148.64],[175.98,9.84153876],[175.97,381.32]],[[176.15,1.24],[176.16,9.84153876],[176.25,9.84153876],[176.26,148.66],[176.27,130.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647910372,[[176.06,2.91],[176.05,5.6807],[176.0,148.64],[175.98,9.84153876],[175.97,381.32]],[[176.15,1.24],[176.16,9.84153876],[176.25,9.84153876],[176.26,148.66],[176.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647910574,[[176.06,2.91],[176.05,5.6807],[176.0,148.64],[175.98,9.84153876],[175.97,381.32]],[[176.15,1.24],[176.16,9.84153876],[176.26,148.66],[176.27,124.0],[176.4,25.02315174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647911171,[[176.06,2.91],[176.04,5.6811],[176.0,148.64],[175.98,9.84153876],[175.97,381.32]],[[176.15,1.24],[176.16,9.84153876],[176.26,148.66],[176.27,124.0],[176.4,25.02315174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647911370,[[176.06,2.91],[176.0,148.64],[175.98,9.84153876],[175.97,381.32]],[[176.15,1.24],[176.16,9.84153876],[176.26,148.66],[176.27,124.0],[176.4,25.02315174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647911569,[[176.06,2.91],[176.0,148.64],[175.98,9.84153876],[175.97,381.32],[175.7,21.88713938]],[[176.15,1.24],[176.16,9.84153876],[176.26,148.66],[176.27,124.0],[176.4,25.02315174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647911770,[[176.06,2.91],[176.0,148.64],[175.98,9.84153876],[175.97,381.32],[175.8,343.34847555]],[[176.15,1.24],[176.16,9.84153876],[176.26,148.66],[176.27,124.0],[176.4,25.02315174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647912468,[[176.06,2.91],[176.03,5.6814],[176.0,148.64],[175.98,9.84153876],[175.97,381.32]],[[176.15,1.24],[176.16,9.84153876],[176.26,148.66],[176.27,124.0],[176.4,25.02315174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647912668,[[176.06,2.91],[176.0,148.64],[175.98,9.84153876],[175.97,381.32],[175.69,21.88713938]],[[176.15,1.24],[176.16,9.84153876],[176.26,148.66],[176.27,124.0],[176.4,25.02315174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647912975,[[176.06,2.91],[176.04,5.6811],[176.0,148.64],[175.97,381.32],[175.69,21.88713938]],[[176.15,1.24],[176.16,9.84153876],[176.26,148.66],[176.27,124.0],[176.4,25.02315174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647913171,[[176.06,2.91],[176.0,148.64],[175.99,9.84153876],[175.97,381.32],[175.69,21.88713938]],[[176.15,1.24],[176.16,9.84153876],[176.26,148.66],[176.27,124.0],[176.4,25.02315174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647913367,[[176.02,2.98],[175.97,381.32],[175.84,1634.24],[175.83,9.38020259],[175.77,333.50693679]],[[176.15,1.24],[176.16,9.84153876],[176.26,148.66],[176.27,124.0],[176.29,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647913567,[[176.02,2.98],[175.99,5.6826],[175.97,381.32],[175.96,148.26],[175.93,9.84153876]],[[176.15,1.24],[176.16,9.84153876],[176.25,15.91418395],[176.26,148.66],[176.27,133.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647913768,[[176.02,2.98],[175.97,381.32],[175.96,148.26],[175.93,9.84153876],[175.75,12.50693679]],[[176.15,1.24],[176.16,9.84153876],[176.24,6.07264519],[176.25,9.84153876],[176.26,148.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647913967,[[176.02,2.98],[175.97,381.32],[175.96,148.26],[175.93,9.84153876],[175.76,12.50693679]],[[176.15,1.24],[176.16,9.84153876],[176.25,15.91418395],[176.26,148.66],[176.36,15.18161298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647914269,[[176.02,2.98],[175.97,381.32],[175.96,148.26]],[[176.15,1.24],[176.16,9.84153876],[176.25,15.91418395],[176.26,148.66],[176.36,15.18161298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647914270,[[176.02,2.98],[175.97,381.32],[175.96,148.26],[175.75,12.50693679],[175.26,75.04162076]],[[176.15,1.24],[176.16,9.84153876],[176.24,6.07264519],[176.25,9.84153876],[176.26,148.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647914474,[[176.02,2.98],[175.97,381.32],[175.96,148.26],[175.93,9.84153876],[175.88,17.04]],[[176.15,1.24],[176.16,9.84153876],[176.24,6.07264519],[176.25,9.84153876],[176.26,148.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647914671,[[176.02,2.98],[175.97,381.32],[175.96,148.26],[175.93,9.84153876],[175.88,17.04]],[[176.15,1.24],[176.16,9.84153876],[176.2,381.5],[176.24,6.07264519],[176.25,9.84153876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647915174,[[176.02,2.98],[175.98,5.6829],[175.97,381.32],[175.96,148.26],[175.93,9.84153876]],[[176.15,1.24],[176.16,9.84153876],[176.2,381.5],[176.24,6.07264519],[176.25,9.84153876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647916272,[[176.02,2.98],[175.97,381.32],[175.96,148.26],[175.93,9.84153876],[175.78,37.82780259]],[[176.15,1.24],[176.16,9.84153876],[176.2,381.5],[176.24,6.07264519],[176.25,9.84153876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647916566,[[175.98,2.98],[175.97,381.32],[175.96,148.26],[175.9,9.84153876],[175.84,1634.24]],[[176.11,1.24],[176.12,9.84153876],[176.2,381.5],[176.22,6.07264519],[176.25,18.95050655]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647916774,[[175.98,2.98],[175.97,381.32],[175.96,148.26],[175.9,9.84153876],[175.84,1634.24]],[[176.11,1.24],[176.12,9.84153876],[176.2,381.5],[176.22,6.07264519],[176.24,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647916973,[[175.98,2.98],[175.97,381.32],[175.96,148.26],[175.95,152.53307575],[175.9,9.84153876]],[[176.11,1.24],[176.12,9.84153876],[176.2,381.5],[176.22,6.07264519],[176.24,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647917175,[[175.98,2.98],[175.97,381.32],[175.96,148.26],[175.95,146.84917575],[175.9,9.84153876]],[[176.11,1.24],[176.12,9.84153876],[176.2,381.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647917176,[[175.98,2.98],[175.97,381.32],[175.96,148.26],[175.95,146.84917575],[175.9,9.84153876]],[[176.11,1.24],[176.12,9.84153876],[176.2,381.5],[176.21,6.07264519],[176.23,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647917366,[[175.98,2.98],[175.97,381.32],[175.96,148.26],[175.95,146.84917575],[175.9,9.84153876]],[[176.11,1.24],[176.12,9.84153876],[176.2,381.5],[176.21,6.07264519],[176.24,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647917571,[[175.98,2.98],[175.97,381.32],[175.95,146.84917575],[175.9,9.84153876],[175.6,56.9531]],[[176.11,1.24],[176.12,9.84153876],[176.2,381.5],[176.21,6.07264519],[176.24,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647917770,[[175.98,2.98],[175.97,381.32],[175.95,146.84917575],[175.93,148.04],[175.9,9.84153876]],[[176.11,1.24],[176.12,9.84153876],[176.2,381.5],[176.21,6.07264519],[176.24,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647918068,[[175.98,2.98],[175.97,381.32],[175.95,146.84917575],[175.94,5.6844],[175.93,148.04]],[[176.11,1.24],[176.12,9.84153876],[176.2,381.5],[176.21,6.07264519],[176.24,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647919777,[[175.98,2.98],[175.97,381.32],[175.95,152.53327575],[175.93,148.04],[175.27,62.53468396]],[[176.11,1.24],[176.12,9.84153876],[176.2,381.5],[176.21,6.07264519],[176.24,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647919980,[[175.98,2.98],[175.97,381.32],[175.95,146.84917575],[175.93,148.04],[175.74,321.0]],[[176.11,1.24],[176.12,9.84153876],[176.2,381.5],[176.21,6.07264519],[176.24,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647920273,[[175.98,2.98],[175.97,381.32],[175.96,5.6836],[175.95,146.84917575],[175.93,148.04]],[[176.11,1.24],[176.12,9.84153876],[176.2,381.5],[176.21,6.07264519],[176.24,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647920471,[[175.98,2.98],[175.97,381.32],[175.96,5.6836],[175.95,146.84917575],[175.93,148.04]],[[176.11,1.24],[176.12,9.84153876],[176.2,381.5],[176.21,6.07264519],[176.23,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647920678,[[175.98,2.98],[175.97,381.32],[175.95,146.84917575],[175.93,148.04],[175.43,40.64754457]],[[176.11,1.24],[176.12,9.84153876],[176.2,381.5],[176.21,6.07264519],[176.23,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647920881,[[175.98,2.98],[175.97,381.32],[175.96,5.6837],[175.95,146.84917575],[175.93,148.04]],[[176.11,1.24],[176.12,9.84153876],[176.2,381.5],[176.21,6.07264519],[176.23,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647921578,[[175.98,2.98],[175.97,381.32],[175.95,146.84917575],[175.93,148.04],[175.76,62.0]],[[176.11,1.24],[176.12,9.84153876],[176.2,381.5],[176.21,6.07264519],[176.24,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647921877,[[175.98,2.98],[175.97,381.32],[175.95,146.84917575],[175.93,148.04],[175.76,62.0]],[[176.11,1.24],[176.12,9.84153876],[176.2,381.5],[176.22,6.07264519],[176.25,18.95050655]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647922077,[[175.99,5.6826],[175.98,2.98],[175.97,381.32],[175.95,146.84917575],[175.93,148.04]],[[176.11,1.24],[176.12,9.84153876],[176.2,381.5],[176.23,6.07264519],[176.25,18.95050655]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647922277,[[176.0,2.98],[175.99,5.6826],[175.97,381.32],[175.95,146.84917575],[175.93,148.04]],[[176.11,1.24],[176.12,9.84153876],[176.2,381.5],[176.22,6.07264519],[176.25,18.95050655]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647922477,[[176.0,2.98],[175.97,381.32],[175.95,146.84917575],[175.93,148.04],[175.89,11.3717]],[[176.11,1.24],[176.12,9.84153876],[176.2,381.5],[176.22,6.07264519],[176.25,18.95050655]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647922680,[[176.01,5.6821],[176.0,2.98],[175.97,381.32],[175.95,146.84917575],[175.94,9.84153876]],[[176.11,1.24],[176.12,9.84153876],[176.2,381.5],[176.23,6.07264519],[176.25,18.95050655]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647922881,[[176.02,2.98],[176.01,5.6821],[175.97,381.32],[175.95,146.84917575],[175.94,9.84153876]],[[176.11,1.24],[176.12,9.84153876],[176.2,381.5],[176.24,6.07264519],[176.25,9.84153876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647923879,[[176.02,2.98],[176.0,5.6824],[175.97,381.32],[175.95,146.84917575],[175.94,9.84153876]],[[176.11,1.24],[176.12,9.84153876],[176.2,381.5],[176.24,6.07264519],[176.25,9.84153876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647924277,[[176.02,2.98],[175.97,381.32],[175.95,146.84917575],[175.94,9.84153876]],[[176.11,1.24],[176.12,9.84153876],[176.2,381.5],[176.24,6.07264519],[176.25,9.84153876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647924278,[[176.02,2.98],[175.97,381.32],[175.95,146.84917575],[175.94,9.84153876],[175.74,9.38020259]],[[176.11,1.24],[176.12,9.84153876],[176.2,381.5],[176.22,6.07264519],[176.24,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647924682,[[176.02,2.98],[175.97,381.32],[175.95,146.84917575],[175.94,9.84153876],[175.74,9.38020259]],[[176.11,1.24],[176.12,9.84153876],[176.2,381.5],[176.21,6.07264519],[176.24,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647924881,[[176.02,2.98],[175.97,381.32],[175.95,146.84917575],[175.94,9.84153876],[175.73,10.07625915]],[[176.11,1.24],[176.12,9.84153876],[176.2,381.5],[176.21,6.07264519],[176.23,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647925385,[[176.02,2.98],[175.97,381.32],[175.95,146.84917575],[175.94,9.84153876],[175.74,9.38020259]],[[176.11,1.24],[176.12,9.84153876],[176.2,381.5],[176.22,6.07264519],[176.24,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647925584,[[176.02,2.98],[175.99,5.6827],[175.97,381.32],[175.95,146.84917575],[175.94,9.84153876]],[[176.11,1.24],[176.12,9.84153876],[176.2,381.5],[176.22,6.07264519],[176.24,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647925884,[[175.98,2.98],[175.97,381.32],[175.95,146.84917575],[175.89,9.84153876],[175.84,1645.615]],[[176.11,1.24],[176.12,9.84153876],[176.2,421.65264519],[176.22,9.10896779],[176.27,136.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647926086,[[175.98,2.98],[175.97,381.32],[175.95,146.84917575],[175.94,5.6842],[175.93,147.76]],[[176.11,1.24],[176.12,9.84153876],[176.19,23.11264519],[176.2,398.54],[176.22,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647926383,[[175.98,2.98],[175.95,146.84917575],[175.94,5.6842],[175.93,147.76],[175.87,381.7]],[[176.11,1.24],[176.12,9.84153876],[176.19,23.11264519],[176.2,398.54],[176.22,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647926678,[[175.98,2.98],[175.95,152.53327575],[175.93,147.76],[175.87,381.7],[175.73,0.69605656]],[[176.11,1.24],[176.12,9.84153876],[176.18,6.07264519],[176.19,17.04],[176.2,398.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647926880,[[175.98,2.98],[175.95,146.84917575],[175.93,147.76],[175.87,381.7],[175.73,321.69605656]],[[176.11,1.24],[176.12,9.84153876],[176.18,6.07264519],[176.19,17.04],[176.2,398.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647927083,[[175.98,2.98],[175.95,146.84917575],[175.93,147.76],[175.87,381.7],[175.73,331.07625915]],[[176.11,1.24],[176.12,9.84153876],[176.19,6.07264519],[176.2,398.54],[176.21,26.14896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647927284,[[175.98,8.6631],[175.95,146.84917575],[175.93,147.76],[175.88,11.3725],[175.87,381.7]],[[176.11,1.24],[176.12,9.84153876],[176.18,6.07264519],[176.2,398.54],[176.21,26.14896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647927485,[[175.99,2.98],[175.95,146.84917575],[175.93,157.60153876],[175.88,11.3725],[175.87,381.7]],[[176.11,1.24],[176.12,9.84153876],[176.2,387.57264519],[176.22,9.10896779],[176.23,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647928182,[[175.99,2.98],[175.95,146.84917575],[175.93,157.60153876],[175.88,11.3725],[175.87,381.7]],[[176.11,1.24],[176.12,9.84153876],[176.2,387.57264519],[176.22,9.10896779],[176.23,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647929386,[[175.99,2.98],[175.95,146.84917575],[175.93,157.60153876],[175.88,11.3725],[175.87,381.7]],[[176.11,1.24],[176.12,9.84153876],[176.19,6.07264519],[176.2,381.5],[176.22,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647929579,[[176.0,2.98],[175.99,5.6827],[175.95,146.84917575],[175.93,157.60153876],[175.88,11.3725]],[[176.11,1.24],[176.12,9.84153876],[176.19,6.07264519],[176.2,381.5],[176.22,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647929981,[[176.0,2.98],[175.95,146.84917575],[175.93,157.60153876],[175.88,11.3725]],[[176.11,1.24],[176.12,9.84153876],[176.19,6.07264519],[176.2,381.5],[176.22,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647930186,[[176.02,2.98],[176.01,5.6819],[175.95,146.84917575],[175.93,157.60153876],[175.88,11.3725]],[[176.2,381.5],[176.22,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647930187,[[176.02,2.98],[176.01,5.6819],[175.95,146.84917575],[175.93,157.60153876],[175.88,11.3725]],[[176.15,1.24],[176.16,9.84153876],[176.2,387.57264519],[176.22,9.10896779],[176.26,148.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647930482,[[176.02,2.98],[175.97,9.84153876],[175.95,146.84917575],[175.93,147.76],[175.92,11.37]],[[176.14,6.76502799],[176.15,1.24],[176.16,9.84153876],[176.2,387.57264519],[176.22,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647930685,[[176.04,2.98],[175.97,9.84153876],[175.95,146.84917575],[175.93,147.76],[175.92,11.37]],[[176.15,1.24],[176.16,9.84153876],[176.2,387.57264519],[176.22,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647930686,[[176.04,2.98],[175.97,9.84153876],[175.95,146.84917575],[175.93,147.76],[175.92,11.37]],[[176.15,1.24],[176.16,9.84153876],[176.2,381.5],[176.21,6.07264519],[176.22,147.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647930991,[[176.04,2.98],[175.97,9.84153876],[175.95,146.84917575],[175.93,147.76],[175.92,11.37]],[[176.14,6.76907951],[176.15,1.24],[176.16,9.84153876],[176.2,381.5],[176.21,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647931184,[[176.04,8.6611],[175.97,9.84153876],[175.95,146.84917575],[175.93,147.76],[175.92,11.37]],[[176.15,1.24],[176.16,9.84153876],[176.2,381.5],[176.22,153.85264519],[176.24,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647931381,[[176.04,2.98],[175.97,9.84153876],[175.95,146.84917575],[175.93,147.76],[175.92,11.37]],[[176.15,1.24],[176.16,9.84153876],[176.2,381.5],[176.21,6.07264519],[176.22,147.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647931579,[[176.04,2.98],[175.97,9.84153876],[175.95,146.84917575],[175.93,147.76],[175.92,11.37]],[[176.15,1.24],[176.16,9.84153876],[176.2,381.5],[176.22,6.07264519],[176.26,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647931779,[[176.04,2.98],[176.03,5.6814],[175.97,9.84153876],[175.95,146.84917575],[175.93,147.76]],[[176.15,1.24],[176.16,9.84153876],[176.2,381.5],[176.22,6.07264519],[176.23,147.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647931985,[[176.04,2.98],[175.97,9.84153876],[175.95,146.84917575],[175.93,147.76],[175.78,56.8952]],[[176.15,1.24],[176.16,9.84153876],[176.2,381.5],[176.22,6.07264519],[176.23,147.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647932179,[[176.04,2.98],[176.0,5.6823],[175.97,9.84153876],[175.95,146.84917575],[175.93,147.76]],[[176.14,6.77303437],[176.15,1.24],[176.16,9.84153876],[176.2,381.5],[176.21,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647932373,[[176.04,2.98],[176.0,5.6823],[175.97,9.84153876],[175.95,146.84917575],[175.93,147.76]],[[176.15,1.24],[176.16,9.84153876],[176.2,387.57264519],[176.22,9.10896779],[176.23,147.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647932582,[[176.04,2.98],[175.97,9.84153876],[175.95,146.84917575],[175.93,147.76],[175.52,40.64754457]],[[176.14,6.77564829],[176.15,1.24],[176.16,9.84153876],[176.2,387.57264519],[176.22,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647932884,[[176.04,2.98],[175.97,9.84153876],[175.95,146.84917575],[175.93,147.76],[175.66,17.04]],[[176.13,6.77616689],[176.15,1.24],[176.16,9.84153876],[176.2,387.57264519],[176.22,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647933085,[[176.04,2.98],[175.97,9.84153876],[175.95,146.84917575],[175.93,147.76],[175.66,38.92713938]],[[176.15,1.24],[176.16,9.84153876],[176.2,387.57264519],[176.22,9.10896779],[176.26,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647933280,[[176.04,2.98],[175.97,9.84153876],[175.95,146.84917575],[175.93,147.76],[175.8,19.22174135]],[[176.14,6.77639675],[176.15,1.24],[176.16,9.84153876],[176.2,387.57264519],[176.22,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647933583,[[176.04,2.98],[175.97,9.84153876],[175.95,146.84917575],[175.93,147.76],[175.8,71.84153876]],[[176.13,6.77639675],[176.15,1.24],[176.16,9.84153876],[176.19,6.07264519],[176.2,381.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647933778,[[176.04,2.98],[175.97,9.84153876],[175.95,146.84917575],[175.93,147.76],[175.8,71.84153876]],[[176.15,1.24],[176.16,9.84153876],[176.19,6.07264519],[176.2,381.5],[176.35,21.25425818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647933982,[[176.04,2.98],[175.97,9.84153876],[175.95,146.84917575],[175.93,147.76],[175.8,71.84153876]],[[176.14,6.7791622],[176.15,1.24],[176.16,9.84153876],[176.19,6.07264519],[176.2,381.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647934178,[[176.04,2.98],[176.01,5.6821],[175.97,9.84153876],[175.95,146.84917575],[175.93,147.76]],[[176.13,6.7791622],[176.15,1.24],[176.16,9.84153876],[176.19,6.07264519],[176.2,381.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647934384,[[176.04,2.98],[176.01,5.6821],[175.97,9.84153876],[175.95,146.84917575],[175.93,147.76]],[[176.12,2.88268759],[176.15,1.24],[176.16,9.84153876],[176.19,6.07264519],[176.2,381.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647934581,[[176.04,2.98],[176.01,5.6821],[175.97,9.84153876],[175.95,146.84917575],[175.93,147.76]],[[176.15,1.24],[176.16,9.84153876],[176.19,6.07264519],[176.2,381.5],[176.55,48.58116155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647934781,[[176.04,2.98],[175.97,9.84153876],[175.95,146.84917575],[175.93,147.76],[175.8,71.84153876]],[[176.13,1.24],[176.14,6.78256819],[176.16,9.84153876],[176.18,6.07264519],[176.2,390.60896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647934981,[[176.04,2.98],[175.97,9.84153876],[175.95,146.84917575],[175.93,147.76],[175.8,71.84153876]],[[176.12,6.78256819],[176.13,1.24],[176.16,9.84153876],[176.18,6.07264519],[176.2,390.60896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647935182,[[176.04,2.98],[175.97,9.84153876],[175.95,146.84917575],[175.93,147.76],[175.8,71.84153876]],[[176.11,2.8841399],[176.13,1.24],[176.16,9.84153876],[176.18,6.07264519],[176.2,390.60896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647935384,[[176.04,2.98],[175.98,5.683],[175.97,9.84153876],[175.95,146.84917575],[175.93,147.76]],[[176.13,1.24],[176.16,9.84153876],[176.18,6.07264519],[176.2,390.60896779],[177.96,68.37902036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647935583,[[176.04,2.98],[175.98,5.683],[175.95,146.84917575],[175.93,157.60153876],[175.66,359.92713938]],[[176.12,6.78527932],[176.13,1.24],[176.16,9.84153876],[176.18,6.07264519],[176.2,390.60896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647935775,[[176.04,2.98],[175.95,146.84917575],[175.93,157.60153876],[175.66,359.92713938]],[[176.11,6.78527932],[176.13,1.24],[176.16,9.84153876],[176.18,6.07264519],[176.2,390.60896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647935979,[[176.04,2.98],[175.95,146.84917575],[175.93,157.60153876],[175.66,359.92713938]],[[176.13,1.24],[176.16,9.84153876],[176.18,6.07264519],[176.2,390.60896779],[176.81,85.01703272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647936280,[[176.04,2.98],[175.99,5.6826],[175.95,146.84917575],[175.93,157.60153876],[175.8,81.22174135]],[[176.12,6.78512183],[176.13,1.24],[176.16,9.84153876],[176.17,6.07264519],[176.2,390.60896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647936479,[[176.04,2.98],[175.99,5.6826],[175.95,146.84917575],[175.93,157.60153876],[175.8,81.22174135]],[[176.11,6.78512183],[176.13,1.24],[176.16,9.84153876],[176.17,6.07264519],[176.2,390.60896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647936679,[[175.98,5.6831],[175.95,146.84917575],[175.93,157.60153876],[175.8,81.22174135],[174.27,75.71785097]],[[176.13,1.24],[176.16,9.84153876],[176.17,6.07264519],[176.2,390.60896779],[176.4,30.36322597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647936884,[[175.99,2.98],[175.98,5.6831],[175.95,146.84917575],[175.93,157.60153876],[175.8,71.84153876]],[[176.11,1.24],[176.12,6.78969932],[176.16,9.84153876],[176.17,6.07264519],[176.19,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647937080,[[175.99,2.98],[175.95,146.84917575],[175.93,157.60153876],[175.8,71.84153876],[174.03,69.40803006]],[[176.1,2.88716545],[176.11,1.24],[176.16,9.84153876],[176.17,6.07264519],[176.19,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647937284,[[176.01,2.98],[176.0,5.6825],[175.95,146.84917575],[175.93,157.60153876],[175.8,81.22174135]],[[176.11,1.24],[176.16,9.84153876],[176.17,6.07264519],[176.19,9.10896779],[177.72,74.59529494]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647937489,[[176.01,2.98],[175.95,146.84917575],[175.93,157.60153876],[175.8,81.22174135]],[[176.11,1.24],[176.16,9.84153876],[176.17,6.07264519],[176.19,9.10896779],[177.72,74.59529494]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647937490,[[176.01,2.98],[175.97,9.84153876],[175.95,146.84917575],[175.93,147.76],[175.82,10.36964006]],[[176.16,1.24],[176.18,9.84153876],[176.2,387.57264519],[176.21,147.76],[176.22,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647937782,[[176.01,2.98],[175.97,9.84153876],[175.95,146.84917575],[175.93,164.8],[175.83,26.44340259]],[[176.15,6.7924701],[176.16,1.24],[176.18,9.84153876],[176.2,387.57264519],[176.21,147.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647937982,[[176.01,2.98],[175.97,9.84153876],[175.95,146.84917575],[175.93,164.8],[175.83,26.44340259]],[[176.14,6.7924701],[176.16,1.24],[176.18,9.84153876],[176.2,387.57264519],[176.21,147.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647938182,[[176.01,2.98],[175.97,9.84153876],[175.95,146.84917575],[175.93,164.8],[175.83,26.44340259]],[[176.13,3.9040466],[176.16,1.24],[176.18,9.84153876],[176.2,387.57264519],[176.21,147.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647938382,[[176.01,5.6816],[175.97,9.84153876],[175.95,146.84917575],[175.93,164.8],[175.85,9.38020259]],[[176.16,1.24],[176.18,9.84153876],[176.2,387.57264519],[176.21,147.76],[176.26,29.20529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647938685,[[176.02,3.04],[176.01,5.6816],[175.97,9.84153876],[175.95,146.84917575],[175.93,164.8]],[[176.15,6.80086392],[176.16,1.24],[176.18,9.84153876],[176.2,387.57264519],[176.21,147.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647938980,[[176.02,3.04],[175.97,9.84153876],[175.95,146.84917575],[175.93,164.8],[175.76,15.63367099]],[[176.14,6.80086392],[176.18,9.84153876],[176.2,387.57264519],[176.21,147.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647939181,[[176.02,3.04],[175.97,9.84153876],[175.95,146.84917575],[175.91,17.06],[175.87,393.0721]],[[176.13,8.04086392],[176.18,9.84153876],[176.19,6.07264519],[176.2,381.5],[176.21,156.86896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647939382,[[176.02,3.04],[175.96,147.76],[175.95,146.84917575],[175.93,9.84153876],[175.88,17.06]],[[176.11,1.24],[176.12,6.80082425],[176.14,9.84153876],[176.18,6.07264519],[176.2,390.60896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647939584,[[176.02,3.04],[175.96,147.76],[175.95,146.84917575],[175.93,9.84153876],[175.88,17.06]],[[176.1,6.80082425],[176.11,1.24],[176.14,9.84153876],[176.16,6.07264519],[176.18,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647939880,[[176.02,3.04],[175.96,147.76],[175.95,146.84917575],[175.93,9.84153876],[175.88,17.06]],[[176.11,1.24],[176.14,9.84153876],[176.16,6.07264519],[176.19,9.10896779],[176.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647940081,[[176.02,3.04],[175.96,147.76],[175.95,146.84917575],[175.93,9.84153876],[175.88,17.06]],[[176.1,6.80276155],[176.11,1.24],[176.14,9.84153876],[176.16,6.07264519],[176.19,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647940385,[[176.02,3.04],[175.97,9.84153876],[175.96,147.76],[175.95,146.84917575],[175.91,11.37]],[[176.16,1.24],[176.18,9.84153876],[176.19,6.07264519],[176.21,9.10896779],[176.26,29.20529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647940585,[[176.02,3.04],[176.01,9.84153876],[175.96,147.76],[175.95,163.90917575],[175.87,391.08020259]],[[176.16,1.24],[176.21,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647940586,[[176.02,3.04],[176.01,9.84153876],[175.96,147.76],[175.95,163.90917575],[175.87,391.08020259]],[[176.15,6.80775804],[176.16,1.24],[176.2,391.34153876],[176.21,6.07264519],[176.24,156.86896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647940783,[[176.02,3.04],[176.01,9.84153876],[175.99,381.74],[175.96,147.76],[175.95,173.75071451]],[[176.2,392.58153876],[176.22,6.07264519],[176.24,156.86896779],[176.28,17.06],[176.29,29.20529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647941084,[[176.02,3.04],[176.01,9.84153876],[175.99,381.74],[175.96,147.76],[175.95,185.11791451]],[[176.19,6.80635742],[176.2,382.74],[176.22,6.07264519],[176.24,166.71050655],[176.29,29.20529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647941285,[[176.06,3.04],[176.05,5.6805],[176.01,9.84153876],[175.99,381.74],[175.96,147.76]],[[176.18,3.91209288],[176.2,382.74],[176.21,6.07264519],[176.24,166.71050655],[176.28,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647941480,[[176.06,3.04],[176.01,9.84153876],[175.99,381.74],[175.96,147.76],[175.89,9.38020259]],[[176.17,6.80767425],[176.2,382.74],[176.22,6.07264519],[176.24,166.71050655],[176.29,29.20529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647941680,[[176.06,3.04],[176.05,5.6804],[176.01,9.84153876],[175.99,381.74],[175.96,147.76]],[[176.16,6.80767425],[176.2,382.74],[176.22,6.07264519],[176.24,166.71050655],[176.29,29.20529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647941878,[[176.06,3.04],[176.01,9.84153876],[175.99,381.74],[175.96,147.76],[175.95,175.27637575]],[[176.2,382.74],[176.23,6.07264519],[176.24,157.60153876],[176.25,9.10896779],[176.29,29.20529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647942087,[[176.06,3.04],[176.01,9.84153876],[175.99,381.74],[175.96,147.76],[175.95,175.27637575]],[[176.18,1.24],[176.19,6.80961242],[176.2,381.5],[176.22,6.07264519],[176.24,166.71050655]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647942287,[[176.06,3.04],[176.04,5.6807],[176.01,9.84153876],[175.99,381.74],[175.96,147.76]],[[176.17,6.80961242],[176.18,1.24],[176.2,381.5],[176.22,6.07264519],[176.24,166.71050655]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647942488,[[176.06,3.04],[176.04,5.6807],[176.01,9.84153876],[175.99,381.74],[175.96,147.76]],[[176.16,6.80961242],[176.18,1.24],[176.2,381.5],[176.22,6.07264519],[176.24,166.71050655]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647942683,[[176.06,3.04],[176.01,9.84153876],[175.99,381.74],[175.96,147.76],[175.89,17.0567]],[[176.18,1.24],[176.2,381.5],[176.22,6.07264519],[176.24,166.71050655],[176.29,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647942884,[[176.09,9.84153876],[176.07,3.04],[176.06,147.74],[175.99,410.1648],[175.95,166.0709171]],[[176.24,1.24],[176.27,15.91418395],[176.29,9.10896779],[176.32,381.74],[176.34,29.20529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647943083,[[176.1,3.04],[176.09,9.84153876],[176.06,147.74],[175.99,410.1648],[175.95,166.0709171]],[[176.23,6.8183096],[176.24,1.24],[176.27,6.07264519],[176.29,9.10896779],[176.3,147.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647943388,[[176.12,3.04],[176.09,9.84153876],[176.06,147.74],[175.99,410.1648],[175.96,9.38020259]],[[176.22,6.8183096],[176.24,1.24],[176.28,6.07264519],[176.29,9.10896779],[176.3,157.58153876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647943579,[[176.12,3.04],[176.09,9.84153876],[176.06,147.74],[175.99,472.1648],[175.96,9.38020259]],[[176.29,6.07264519],[176.31,10.34896779],[176.39,15.18161298],[176.45,1657.29425818],[176.52,31.34992817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647943784,[[176.15,5.6773],[176.13,9.84153876],[176.12,3.04],[176.06,147.74],[175.99,419.54500259]],[[176.28,8.06097897],[176.3,6.07264519],[176.32,391.58153876],[176.33,9.10896779],[176.37,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647943985,[[176.14,3.04],[176.13,9.84153876],[176.11,381.74],[176.06,164.8],[176.04,11.3617]],[[176.32,391.58153876],[176.33,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647943986,[[176.14,3.04],[176.13,9.84153876],[176.11,381.74],[176.06,164.8],[176.04,11.3617]],[[176.27,6.82097897],[176.32,382.98],[176.33,6.07264519],[176.35,9.10896779],[176.36,9.84153876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647944190,[[176.18,3.04],[176.17,9.84153876],[176.11,381.74],[176.1,147.19485368],[176.06,164.8]],[[176.32,1.24],[176.35,6.07264519],[176.36,9.84153876],[176.38,9.10896779],[176.39,147.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647944493,[[176.18,3.04],[176.17,9.84153876],[176.11,381.74],[176.1,147.19485368]],[[176.32,1.24],[176.38,9.10896779],[176.39,147.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647944494,[[176.21,3.04],[176.18,147.74],[176.17,9.84153876],[176.11,398.8],[176.1,157.03639244]],[[176.31,6.82745001],[176.32,1.24],[176.37,6.07264519],[176.39,156.84896779],[176.4,9.84153876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647944680,[[176.21,3.04],[176.18,147.74],[176.17,9.84153876],[176.11,398.8],[176.1,157.03639244]],[[176.32,1.24],[176.37,6.07264519],[176.39,147.74],[176.4,18.95050655],[176.44,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647944989,[[176.21,3.04],[176.18,147.74],[176.15,9.84153876],[176.11,381.74],[176.1,164.25485368]],[[176.31,3.92332794],[176.32,1.24],[176.36,9.84153876],[176.37,6.07264519],[176.39,147.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647945289,[[176.21,3.04],[176.18,147.74],[176.15,9.84153876],[176.11,381.74],[176.1,147.19485368]],[[176.32,1.24],[176.36,9.84153876],[176.38,6.07264519],[176.39,147.74],[176.48,139.18161298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647945583,[[176.21,3.04],[176.18,147.74],[176.15,9.84153876],[176.14,5.6776],[176.11,381.74]],[[176.3,1.24],[176.31,6.81973131],[176.36,15.91418395],[176.38,9.10896779],[176.39,147.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647945784,[[176.21,3.04],[176.18,147.74],[176.15,9.84153876],[176.11,381.74],[176.05,9.38020259]],[[176.3,1.24],[176.36,9.84153876],[176.37,6.07264519],[176.39,156.84896779],[176.44,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647946489,[[176.21,3.04],[176.18,147.74],[176.15,9.84153876],[176.11,381.74],[176.05,9.38020259]],[[176.3,1.24],[176.36,9.84153876],[176.37,6.07264519],[176.39,147.74],[176.4,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647947091,[[176.21,3.04],[176.18,147.74],[176.15,9.84153876],[176.11,381.74],[176.05,9.38020259]],[[176.3,1.24],[176.36,9.84153876],[176.37,6.07264519],[176.39,156.84896779],[176.48,139.18161298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647947291,[[176.21,3.04],[176.18,147.74],[176.15,9.84153876],[176.11,381.74],[176.05,9.38020259]],[[176.3,1.24],[176.36,9.84153876],[176.37,6.07264519],[176.39,147.74],[176.4,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647947685,[[176.18,147.74],[176.17,3.04],[176.11,391.58153876],[176.02,9.38020259],[176.0,17.06]],[[176.29,3.91963398],[176.3,1.24],[176.39,147.74],[176.4,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647947686,[[176.18,147.74],[176.17,3.04],[176.11,391.58153876],[176.02,9.38020259],[176.0,17.06]],[[176.29,3.91963398],[176.3,1.24],[176.32,9.84153876],[176.35,6.07264519],[176.38,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647947891,[[176.17,3.04],[176.11,391.58153876],[176.1,147.72],[176.01,9.38020259],[175.98,11.3655]],[[176.28,8.05763888],[176.32,9.84153876],[176.34,6.07264519],[176.36,9.10896779],[176.4,21.98682914]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647948186,[[176.17,3.04],[176.11,381.74],[176.1,153.3989],[176.0,9.38020259],[175.98,11.3655]],[[176.27,3.91967243],[176.28,9.84153876],[176.33,6.07264519],[176.35,9.10896779],[176.39,159.88529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647948393,[[176.17,3.04],[176.11,381.74],[176.1,153.3989],[175.99,1645.40020259],[175.98,11.3655]],[[176.26,5.15967243],[176.28,9.84153876],[176.32,6.07264519],[176.34,9.10896779],[176.39,159.88529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647948593,[[176.17,3.04],[176.11,381.74],[176.1,153.3989],[176.07,9.84153876],[175.99,1645.40020259]],[[176.26,1.24],[176.28,9.84153876],[176.32,6.07264519],[176.34,9.10896779],[176.39,159.88529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647948997,[[176.17,3.04],[176.11,387.4186],[176.1,147.72],[176.07,9.84153876],[175.99,1645.40020259]],[[176.26,1.24],[176.28,9.84153876],[176.32,6.07264519],[176.34,9.10896779],[176.39,159.88529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647949293,[[176.17,3.04],[176.11,387.4186],[176.1,147.72],[176.07,9.84153876],[176.0,9.38020259]],[[176.26,1.24],[176.28,9.84153876],[176.32,6.07264519],[176.34,9.10896779],[176.39,159.88529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647949494,[[176.17,3.04],[176.11,381.74],[176.1,153.3989],[176.07,9.84153876],[176.0,9.38020259]],[[176.26,1.24],[176.28,9.84153876],[176.32,6.07264519],[176.34,9.10896779],[176.39,159.88529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647949695,[[176.12,3.04],[176.11,381.74],[176.09,147.68],[176.07,9.84153876],[175.99,1645.40020259]],[[176.25,3.92184397],[176.26,1.24],[176.28,9.84153876],[176.31,6.07264519],[176.34,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647949897,[[176.12,3.04],[176.11,381.74],[176.09,147.68],[176.07,9.84153876],[175.99,1636.02]],[[176.24,3.86865978],[176.26,1.24],[176.28,9.84153876],[176.31,6.07264519],[176.33,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647950097,[[176.12,3.04],[176.11,381.74],[176.09,147.68],[176.08,5.6794],[176.07,9.84153876]],[[176.26,1.24],[176.28,9.84153876],[176.31,6.07264519],[176.33,9.10896779],[176.6,39.47219376]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647950291,[[176.12,3.04],[176.11,381.74],[176.09,147.68],[176.07,9.84153876],[175.99,1645.40020259]],[[176.25,6.76800198],[176.26,1.24],[176.28,9.84153876],[176.31,6.07264519],[176.33,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647950495,[[176.12,3.04],[176.11,381.74],[176.07,9.84153876],[175.99,1645.40020259]],[[176.33,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647950496,[[176.12,3.04],[176.11,381.74],[176.07,153.3398],[176.03,9.84153876],[175.99,1636.02]],[[176.23,1.24],[176.24,13.71021779],[176.3,6.07264519],[176.32,9.10896779],[176.36,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647950695,[[176.12,3.04],[176.11,381.74],[176.07,153.3398],[176.03,9.84153876],[176.0,17.06]],[[176.23,1.24],[176.24,9.84153876],[176.3,6.07264519],[176.32,9.10896779],[176.36,29.20529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647951096,[[176.12,3.04],[176.11,381.74],[176.07,147.66],[176.03,9.84153876],[175.92,11.3693]],[[176.23,1.24],[176.24,9.84153876],[176.3,6.07264519],[176.32,9.10896779],[176.36,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647951299,[[176.12,3.04],[176.07,147.66],[176.02,9.84153876],[176.01,381.58],[175.95,9.38020259]],[[176.21,1.24],[176.22,6.76569422],[176.24,9.84153876],[176.27,6.07264519],[176.3,390.68896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647951493,[[176.12,3.04],[176.07,147.66],[176.02,9.84153876],[176.01,381.58],[175.95,9.38020259]],[[176.21,1.24],[176.24,9.84153876],[176.27,6.07264519],[176.3,390.68896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647951494,[[176.12,3.04],[176.07,147.66],[176.02,9.84153876],[176.01,381.58],[175.95,9.38020259]],[[176.21,1.24],[176.24,9.84153876],[176.28,6.07264519],[176.3,390.68896779],[176.39,162.92161298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647951690,[[176.12,3.04],[176.07,147.66],[176.02,9.84153876],[176.01,381.58],[175.96,17.06]],[[176.21,1.24],[176.24,9.84153876],[176.28,153.73264519],[176.3,390.68896779],[176.39,15.18161298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647952386,[[176.12,3.04],[176.07,147.66],[176.02,9.84153876],[176.01,381.58],[175.96,17.06]],[[176.21,1.24],[176.24,9.84153876],[176.28,153.73264519],[176.3,390.68896779],[176.34,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647952592,[[176.08,3.04],[176.07,147.66],[176.04,5.6809],[176.02,9.84153876],[176.01,381.58]],[[176.21,1.24],[176.24,9.84153876],[176.28,153.73264519],[176.3,390.68896779],[176.34,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647952806,[[176.08,3.04],[176.07,147.66],[176.02,9.84153876],[176.01,381.58],[175.85,62.0]],[[176.21,1.24],[176.24,9.84153876],[176.28,153.73264519],[176.3,390.68896779],[176.34,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647952990,[[176.08,8.7194],[176.07,147.66],[176.02,9.84153876],[176.01,381.58],[175.85,62.0]],[[176.21,1.24],[176.24,9.84153876],[176.28,153.73264519],[176.3,390.68896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647953193,[[176.08,3.04],[176.07,147.66],[176.06,9.84153876],[176.01,381.58],[175.97,9.38020259]],[[176.24,11.08153876],[176.28,147.66],[176.3,387.65264519],[176.32,9.10896779],[176.36,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647953391,[[176.08,3.04],[176.07,147.66],[176.06,9.84153876],[176.01,381.58],[175.98,9.38020259]],[[176.24,11.08153876],[176.28,147.66],[176.3,387.65264519],[176.33,9.10896779],[176.36,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647953596,[[176.08,3.04],[176.07,147.66],[176.06,9.84153876],[176.01,381.58],[175.98,9.38020259]],[[176.24,11.08153876],[176.28,147.66],[176.3,381.58],[176.31,6.07264519],[176.33,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647953897,[[176.11,3.04],[176.07,147.66],[176.06,9.84153876],[176.01,381.58],[175.98,9.38020259]],[[176.24,1.24],[176.28,157.50153876],[176.3,381.58],[176.31,6.07264519],[176.33,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647954295,[[176.12,5.6782],[176.11,3.04],[176.07,147.66],[176.06,9.84153876],[176.01,381.58]],[[176.24,1.24],[176.28,157.50153876],[176.3,381.58],[176.32,6.07264519],[176.35,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647954494,[[176.13,3.04],[176.12,5.6782],[176.07,147.66],[176.06,9.84153876],[176.01,381.58]],[[176.24,1.24],[176.28,157.50153876],[176.3,381.58],[176.33,6.07264519],[176.35,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647954693,[[176.13,3.04],[176.07,147.66],[176.01,381.58],[175.65,50.02774717],[173.2,88.05992381]],[[176.28,147.66],[176.3,381.58],[176.33,6.07264519],[176.35,9.10896779],[176.4,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647954896,[[176.14,9.84153876],[176.13,3.04],[176.07,147.66],[176.05,167.02900444],[176.02,20.74330259]],[[176.29,1.24],[176.3,381.58],[176.32,9.84153876],[176.35,6.07264519],[176.37,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647955094,[[176.15,3.04],[176.14,9.84153876],[176.07,164.72],[176.05,149.96900444],[176.04,9.38020259]],[[176.29,1.24],[176.36,9.84153876],[176.37,6.07264519],[176.39,147.64],[176.4,390.64896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647955295,[[176.17,8.7166],[176.16,147.64],[176.14,9.84153876],[176.13,381.54],[176.07,17.06]],[[176.29,1.24],[176.36,9.84153876],[176.39,153.71264519],[176.4,381.54],[176.41,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647955699,[[176.18,3.04],[176.16,147.64],[176.14,9.84153876],[176.13,381.54],[176.07,17.06]],[[176.34,1.24],[176.4,387.61264519],[176.42,9.10896779],[176.47,12.14529038],[176.63,5.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647955901,[[176.18,8.7162],[176.16,147.64],[176.14,9.84153876],[176.13,381.54],[176.07,26.44020259]],[[176.34,1.24],[176.37,9.84153876],[176.4,381.54],[176.41,153.71264519],[176.43,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647956096,[[176.19,3.04],[176.18,5.6762],[176.16,147.64],[176.14,9.84153876],[176.13,381.54]],[[176.34,1.24],[176.37,9.84153876],[176.4,381.54],[176.41,153.71264519],[176.43,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647956295,[[176.19,3.04],[176.18,9.84153876],[176.16,147.64],[176.13,381.54],[176.1,9.84153876]],[[176.37,11.08153876],[176.4,381.54],[176.41,147.64],[176.42,6.07264519],[176.45,1645.14896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647956500,[[176.17,3.04],[176.16,157.48153876],[176.13,381.54],[175.99,15.63367099],[175.98,321.0]],[[176.35,1.24],[176.36,3.86566916],[176.37,9.84153876],[176.4,381.54],[176.41,147.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647956701,[[176.17,3.04],[176.16,157.48153876],[176.13,381.54],[176.06,9.38020259],[176.02,12.50693679]],[[176.35,1.24],[176.37,9.84153876],[176.4,381.54],[176.41,153.71264519],[176.43,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647956901,[[176.17,5.6767],[176.16,157.48153876],[176.13,381.54],[176.07,37.79990259],[176.02,12.50693679]],[[176.35,1.24],[176.37,9.84153876],[176.4,381.54],[176.41,153.71264519],[176.44,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647957207,[[176.18,3.04],[176.17,5.6767],[176.16,157.48153876],[176.13,381.54],[176.07,28.4197]],[[176.33,1.24],[176.4,381.54],[176.41,153.71264519],[176.43,9.10896779],[176.52,16.16831518]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647957504,[[176.18,3.04],[176.17,5.6767],[176.16,157.48153876],[176.13,381.54],[176.07,28.4197]],[[176.33,1.24],[176.35,9.84153876],[176.4,381.54],[176.41,147.64],[176.42,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647959206,[[176.18,8.7164],[176.16,157.48153876],[176.13,381.54],[176.07,28.4197],[176.05,159.34920703]],[[176.33,1.24],[176.35,9.84153876],[176.4,381.54],[176.41,147.64],[176.42,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647959409,[[176.19,3.04],[176.16,157.48153876],[176.13,381.54],[176.07,28.4197],[176.05,159.34920703]],[[176.33,1.24],[176.39,9.84153876],[176.4,381.54],[176.41,147.64],[176.42,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647959704,[[176.19,3.04],[176.16,157.48153876],[176.13,381.54],[176.07,28.4197],[176.06,9.38020259]],[[176.33,1.24],[176.39,9.84153876],[176.4,381.54],[176.41,147.64],[176.43,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647959908,[[176.19,8.716],[176.16,157.48153876],[176.13,381.54],[176.07,28.4197],[176.05,159.34920703]],[[176.33,1.24],[176.39,9.84153876],[176.4,381.54],[176.41,147.64],[176.42,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647960107,[[176.19,3.04],[176.16,157.48153876],[176.13,381.54],[176.07,28.4197],[176.05,159.34920703]],[[176.33,1.24],[176.39,9.84153876],[176.4,381.54],[176.41,147.64],[176.42,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647960302,[[176.19,3.04],[176.16,157.48153876],[176.13,381.54],[176.07,28.4197],[176.05,159.34920703]],[[176.33,1.24],[176.35,9.84153876],[176.4,381.54],[176.41,147.64],[176.42,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647960504,[[176.19,3.04],[176.16,157.48153876],[176.13,381.54],[176.07,28.4197],[176.05,149.96900444]],[[176.33,1.24],[176.35,9.84153876],[176.4,381.54],[176.41,147.64],[176.42,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647960902,[[176.19,3.04],[176.18,5.6762],[176.16,157.48153876],[176.13,381.54],[176.07,28.4197]],[[176.33,1.24],[176.35,9.84153876],[176.4,381.54],[176.41,147.64],[176.42,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647961107,[[176.19,3.04],[176.16,157.48153876],[176.13,381.54],[176.07,28.4197],[176.05,159.34920703]],[[176.33,1.24],[176.35,9.84153876],[176.4,381.54],[176.41,147.64],[176.42,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647961307,[[176.19,3.04],[176.16,157.48153876],[176.13,381.54],[176.07,28.4197],[176.05,480.34920703]],[[176.33,1.24],[176.35,9.84153876],[176.4,381.54],[176.41,147.64],[176.43,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647961507,[[176.2,5.6756],[176.19,3.04],[176.16,157.48153876],[176.13,381.54],[176.1,9.84153876]],[[176.33,1.24],[176.35,9.84153876],[176.4,381.54],[176.41,147.64],[176.43,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647961709,[[176.21,3.04],[176.2,5.6756],[176.16,157.48153876],[176.13,381.54],[176.1,9.84153876]],[[176.33,1.24],[176.35,9.84153876],[176.4,381.54],[176.41,147.64],[176.43,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647962506,[[176.21,3.04],[176.19,5.676],[176.16,157.48153876],[176.13,381.54],[176.1,9.84153876]],[[176.33,1.24],[176.35,9.84153876],[176.4,381.54],[176.41,147.64],[176.43,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647962812,[[176.21,3.04],[176.16,157.48153876],[176.13,381.54],[176.1,9.84153876],[175.71,50.02774717]],[[176.33,1.24],[176.35,9.84153876],[176.4,381.54],[176.41,147.64],[176.43,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647963012,[[176.21,3.04],[176.18,5.6762],[176.16,157.48153876],[176.13,381.54],[175.95,42.52600975]],[[176.33,1.24],[176.35,9.84153876],[176.4,381.54],[176.41,147.64],[176.43,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647963208,[[176.21,3.04],[176.16,157.48153876],[176.13,381.54],[175.95,42.52600975]],[[176.33,1.24],[176.35,9.84153876],[176.4,381.54],[176.41,147.64],[176.43,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647963410,[[176.21,3.04],[176.16,157.48153876],[176.13,381.54],[176.05,470.96900444],[176.04,9.38020259]],[[176.33,1.24],[176.35,9.84153876],[176.4,381.54],[176.41,147.64],[176.43,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647963603,[[176.21,3.04],[176.18,5.6764],[176.16,157.48153876],[176.13,381.54],[176.05,470.96900444]],[[176.33,1.24],[176.35,9.84153876],[176.4,381.54],[176.41,147.64],[176.43,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647963905,[[176.21,3.04],[176.16,157.48153876],[176.13,381.54],[176.05,470.96900444],[176.0,12.50693679]],[[176.33,1.24],[176.35,9.84153876],[176.4,381.54],[176.41,147.64],[176.43,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647964110,[[176.21,3.04],[176.16,157.48153876],[176.13,381.54],[176.05,470.96900444],[175.99,12.50693679]],[[176.33,1.24],[176.35,9.84153876],[176.4,381.54],[176.41,147.64],[176.43,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647964411,[[176.21,3.04],[176.18,5.6763],[176.16,157.48153876],[176.13,381.54],[176.05,470.96900444]],[[176.33,1.24],[176.35,9.84153876],[176.4,381.54],[176.41,147.64],[176.42,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647965212,[[176.21,3.04],[176.19,5.6761],[176.16,157.48153876],[176.13,381.54],[176.05,470.96900444]],[[176.33,1.24],[176.35,9.84153876],[176.4,381.54],[176.41,147.64],[176.42,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647965410,[[176.21,3.04],[176.19,5.6761],[176.16,157.48153876],[176.13,381.54],[176.05,470.96900444]],[[176.33,1.24],[176.35,9.84153876],[176.4,381.54],[176.41,147.64],[176.43,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647965610,[[176.21,3.04],[176.19,5.6761],[176.16,157.48153876],[176.13,381.54],[176.05,470.96900444]],[[176.33,1.24],[176.35,9.84153876],[176.4,381.54],[176.41,147.64],[176.42,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647966013,[[176.21,3.04],[176.19,5.6761],[176.16,157.48153876],[176.13,381.54],[176.05,470.96900444]],[[176.33,1.24],[176.35,9.84153876],[176.4,381.54],[176.41,147.64],[176.43,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647966209,[[176.21,3.04],[176.18,5.6763],[176.16,157.48153876],[176.13,381.54],[176.05,470.96900444]],[[176.33,1.24],[176.35,9.84153876],[176.4,381.54],[176.41,147.64],[176.43,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647966416,[[176.21,3.04],[176.18,5.6763],[176.16,157.48153876],[176.13,381.54],[176.05,470.96900444]],[[176.33,1.24],[176.35,9.84153876],[176.4,381.54],[176.41,147.64],[176.42,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647966614,[[176.21,3.04],[176.16,157.48153876],[176.13,381.54],[176.05,470.96900444],[175.7,590.02774717]],[[176.33,1.24],[176.35,9.84153876],[176.4,381.54],[176.41,147.64],[176.42,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647966916,[[176.21,3.04],[176.2,5.6757],[176.16,157.48153876],[176.13,381.54],[176.05,470.96900444]],[[176.33,1.24],[176.35,9.84153876],[176.4,381.54],[176.41,147.64],[176.42,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647967115,[[176.21,3.04],[176.16,157.48153876],[176.13,381.54],[176.05,470.96900444],[176.0,12.50693679]],[[176.33,1.24],[176.35,9.84153876],[176.4,381.54],[176.41,147.64],[176.43,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647967316,[[176.21,3.04],[176.16,157.48153876],[176.13,381.54],[176.05,149.96900444],[176.04,330.38020259]],[[176.33,1.24],[176.35,9.84153876],[176.4,381.54],[176.41,147.64],[176.42,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647967614,[[176.21,3.04],[176.16,157.48153876],[176.13,398.6],[176.07,11.3597],[176.05,149.96900444]],[[176.33,1.24],[176.35,9.84153876],[176.4,381.54],[176.41,147.64],[176.43,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647968318,[[176.21,3.04],[176.19,5.6759],[176.16,157.48153876],[176.13,398.6],[176.07,11.3597]],[[176.33,1.24],[176.35,9.84153876],[176.4,381.54],[176.41,147.64],[176.42,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647968513,[[176.21,3.04],[176.19,5.6759],[176.16,157.48153876],[176.13,398.6],[176.07,11.3597]],[[176.33,1.24],[176.35,9.84153876],[176.4,381.54],[176.41,147.64],[176.43,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647968816,[[176.21,3.04],[176.16,157.48153876],[176.13,398.6],[176.07,11.3597],[175.99,12.50693679]],[[176.33,1.24],[176.35,9.84153876],[176.4,381.54],[176.41,147.64],[176.42,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647969122,[[176.21,3.04],[176.2,5.6755],[176.16,157.48153876],[176.13,398.6],[176.07,11.3597]],[[176.33,1.24],[176.35,9.84153876],[176.4,381.54],[176.41,147.64],[176.42,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647969306,[[176.21,3.04],[176.2,9.84153876],[176.16,147.64],[176.13,398.6],[176.11,11.3568]],[[176.37,1.24],[176.38,9.84153876],[176.4,381.54],[176.41,147.64],[176.45,1642.11264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647969511,[[176.22,5.6749],[176.2,9.84153876],[176.16,147.64],[176.13,398.6],[176.11,11.3568]],[[176.37,1.24],[176.38,9.84153876],[176.4,381.54],[176.41,147.64],[176.45,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647969813,[[176.23,3.2],[176.2,9.84153876],[176.16,164.7],[176.13,381.54],[176.11,11.3568]],[[176.37,1.24],[176.38,9.84153876],[176.4,381.54],[176.41,147.64],[176.45,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647970012,[[176.23,8.8747],[176.2,9.84153876],[176.16,164.7],[176.13,381.54],[176.11,11.3568]],[[176.37,1.24],[176.38,9.84153876],[176.4,381.54],[176.41,147.64],[176.45,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647970212,[[176.24,3.2],[176.2,9.84153876],[176.16,164.7],[176.13,381.54],[176.11,11.3568]],[[176.37,1.24],[176.38,9.84153876],[176.4,381.54],[176.41,147.64],[176.45,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647970413,[[176.24,3.2],[176.2,9.84153876],[176.16,164.7],[176.13,381.54],[176.11,11.3568]],[[176.37,1.24],[176.4,381.54],[176.41,147.64],[176.42,9.84153876],[176.46,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647970616,[[176.26,3.2],[176.25,5.674],[176.2,9.84153876],[176.16,164.7],[176.13,381.54]],[[176.37,1.24],[176.4,381.54],[176.41,147.64],[176.42,9.84153876],[176.46,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647970813,[[176.26,3.2],[176.2,9.84153876],[176.16,164.7],[176.13,381.54],[175.94,21.88713938]],[[176.37,1.24],[176.4,381.54],[176.41,147.64],[176.42,9.84153876],[176.46,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647971314,[[176.26,3.2],[176.2,9.84153876],[176.16,164.7],[176.13,381.54],[175.94,27.57013938]],[[176.37,1.24],[176.4,381.54],[176.41,147.64],[176.42,9.84153876],[176.46,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647971910,[[176.26,3.2],[176.2,9.84153876],[176.16,164.7],[176.13,381.54],[176.07,9.38020259]],[[176.37,1.24],[176.4,381.54],[176.41,147.64],[176.42,9.84153876],[176.45,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647972112,[[176.26,3.2],[176.22,5.675],[176.2,9.84153876],[176.16,164.7],[176.13,381.54]],[[176.37,1.24],[176.4,381.54],[176.41,147.64],[176.42,9.84153876],[176.45,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647972306,[[176.26,3.2],[176.2,9.84153876],[176.16,164.7],[176.13,381.54],[175.94,5.683]],[[176.37,1.24],[176.4,381.54],[176.41,147.64],[176.42,9.84153876],[176.45,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647972615,[[176.26,3.2],[176.2,9.84153876],[176.16,164.7],[176.13,381.54],[176.08,9.38020259]],[[176.37,1.24],[176.4,381.54],[176.41,147.64],[176.42,9.84153876],[176.46,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647973314,[[176.26,3.2],[176.2,9.84153876],[176.16,164.7],[176.13,381.54],[176.07,9.38020259]],[[176.37,1.24],[176.4,381.54],[176.41,147.64],[176.42,9.84153876],[176.45,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647974218,[[176.26,3.2],[176.23,5.6747],[176.2,9.84153876],[176.16,164.7],[176.13,381.54]],[[176.37,1.24],[176.4,381.54],[176.41,147.64],[176.42,9.84153876],[176.45,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647974517,[[176.26,3.2],[176.2,157.34153876],[176.14,17.06],[176.13,381.54],[176.06,9.38020259]],[[176.37,1.24],[176.38,9.84153876],[176.4,381.54],[176.41,147.64],[176.43,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647974717,[[176.26,3.2],[176.2,157.34153876],[176.14,17.06],[176.13,381.54],[176.05,480.34920703]],[[176.35,1.24],[176.36,6.75923867],[176.38,9.84153876],[176.4,381.54],[176.41,147.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647974919,[[176.26,3.2],[176.2,157.34153876],[176.14,17.06],[176.13,381.54],[176.1,9.84153876]],[[176.35,1.24],[176.38,9.84153876],[176.4,381.54],[176.41,147.64],[176.59,1655.71425818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647975115,[[176.26,3.2],[176.2,157.34153876],[176.14,17.06],[176.13,381.54],[176.1,9.84153876]],[[176.35,1.24],[176.38,9.84153876],[176.4,381.54],[176.41,147.64],[176.45,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647975912,[[176.26,3.2],[176.2,157.34153876],[176.14,17.06],[176.13,381.54],[176.1,9.84153876]],[[176.35,1.24],[176.38,9.84153876],[176.4,381.54],[176.41,147.64],[176.44,6.07264519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647976516,[[176.17,3.2],[176.16,9.84153876],[176.13,381.54],[176.11,28.4168],[176.05,470.96900444]],[[176.33,1.24],[176.34,9.84153876],[176.4,381.54],[176.41,153.71264519],[176.43,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647976714,[[176.17,3.2],[176.16,9.84153876],[176.15,147.5],[176.13,381.54],[176.11,28.4168]],[[176.33,1.24],[176.34,9.84153876],[176.4,381.54],[176.41,153.71264519],[176.44,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647976916,[[176.17,8.8766],[176.16,9.84153876],[176.15,147.5],[176.13,381.54],[176.11,28.4168]],[[176.33,1.24],[176.34,9.84153876],[176.4,381.54],[176.41,153.71264519],[176.43,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647977115,[[176.17,3.2],[176.16,9.84153876],[176.15,147.5],[176.13,381.54],[176.11,28.4168]],[[176.33,1.24],[176.34,9.84153876],[176.4,387.61264519],[176.41,147.64],[176.42,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647977624,[[176.17,3.2],[176.15,147.5],[176.13,381.54],[176.12,9.84153876],[176.09,17.06]],[[176.29,1.24],[176.3,9.84153876],[176.32,6.76134843],[176.38,6.07264519],[176.39,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647977816,[[176.17,3.2],[176.15,147.5],[176.13,381.54],[176.12,9.84153876],[176.09,17.06]],[[176.29,1.24],[176.3,9.84153876],[176.32,2.89170828],[176.36,6.07264519],[176.38,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647978016,[[176.17,3.2],[176.15,147.5],[176.13,381.54],[176.12,9.84153876],[176.09,17.06]],[[176.29,1.24],[176.3,9.84153876],[176.36,6.07264519],[176.38,9.10896779],[176.65,39.47219376]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647978211,[[176.17,3.2],[176.15,147.5],[176.13,381.54],[176.12,9.84153876],[176.09,17.06]],[[176.29,1.24],[176.3,9.84153876],[176.36,6.07264519],[176.38,9.10896779],[176.59,1664.82322597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647978417,[[176.17,3.2],[176.15,147.5],[176.13,387.2177],[176.12,9.84153876],[176.09,17.06]],[[176.29,1.24],[176.3,9.84153876],[176.36,6.07264519],[176.38,9.10896779],[176.42,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647978616,[[176.17,3.2],[176.15,147.5],[176.13,381.54],[176.12,9.84153876],[176.09,17.06]],[[176.29,1.24],[176.3,9.84153876],[176.36,6.07264519],[176.38,9.10896779],[176.42,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647978921,[[176.17,3.2],[176.15,147.5],[176.13,381.54],[176.09,17.06]],[[176.29,1.24],[176.3,9.84153876],[176.36,6.07264519],[176.38,9.10896779],[176.42,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647978922,[[176.17,3.2],[176.15,147.5],[176.13,381.54],[176.09,17.06],[176.08,9.84153876]],[[176.29,1.24],[176.3,9.84153876],[176.36,6.07264519],[176.38,26.16896779],[176.42,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647979120,[[176.17,3.2],[176.15,147.5],[176.13,381.54],[176.12,5.6781],[176.09,17.06]],[[176.29,1.24],[176.3,9.84153876],[176.35,6.07264519],[176.38,26.16896779],[176.42,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647979315,[[176.17,3.2],[176.15,147.5],[176.13,381.54],[176.12,5.6781],[175.96,12.50693679]],[[176.29,1.24],[176.3,9.84153876],[176.35,6.07264519],[176.37,9.10896779],[176.38,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647979520,[[176.17,3.2],[176.15,147.5],[176.13,381.54],[176.12,5.6781],[176.04,17.06]],[[176.29,1.24],[176.3,9.84153876],[176.35,6.07264519],[176.37,9.10896779],[176.38,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647979723,[[176.17,3.2],[176.15,147.5],[176.13,381.54],[176.12,5.6781],[176.04,17.06]],[[176.28,3.87200755],[176.29,1.24],[176.3,9.84153876],[176.35,6.07264519],[176.36,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647980017,[[176.17,3.2],[176.15,147.5],[176.13,381.54],[176.12,5.6781],[176.04,17.06]],[[176.27,1.24],[176.3,9.84153876],[176.34,6.07264519],[176.36,9.10896779],[176.39,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647980220,[[176.17,3.2],[176.13,381.54],[176.12,5.6781],[176.04,17.06]],[[176.27,1.24],[176.3,9.84153876],[176.34,6.07264519],[176.36,9.10896779],[176.39,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647980221,[[176.17,3.2],[176.09,17.06],[175.86,78.75123938],[175.79,31.26734198],[175.73,0.69605656]],[[176.27,1.24],[176.3,9.84153876],[176.34,6.07264519],[176.36,9.10896779],[176.39,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647980520,[[176.17,3.2],[176.06,17.06],[176.01,20.74370259],[175.86,78.75123938],[175.79,31.26734198]],[[176.27,1.24],[176.3,9.84153876],[176.39,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647980521,[[176.17,3.2],[176.06,17.06],[176.01,20.74370259],[175.97,12.50693679],[175.95,370.62673876]],[[176.27,1.24],[176.3,9.84153876],[176.35,6.07264519],[176.37,9.10896779],[176.39,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647980714,[[176.17,3.2],[176.06,17.06],[176.05,161.32980444],[176.01,9.38020259],[175.96,12.50693679]],[[176.27,1.24],[176.3,9.84153876],[176.35,6.07264519],[176.37,9.10896779],[176.39,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647980917,[[176.17,3.2],[176.06,17.06],[176.05,161.32980444],[176.01,9.38020259],[175.97,12.50693679]],[[176.27,1.24],[176.3,9.84153876],[176.35,6.07264519],[176.37,9.10896779],[176.39,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647981118,[[176.17,3.2],[176.06,17.06],[176.05,161.32980444],[176.02,9.38020259],[175.97,12.50693679]],[[176.27,1.24],[176.3,9.84153876],[176.35,6.07264519],[176.38,9.10896779],[176.39,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647981412,[[176.17,3.2],[176.06,17.06],[176.05,161.32980444]],[[176.3,9.84153876],[176.35,6.07264519],[176.38,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647981413,[[176.17,3.2],[176.12,9.84153876],[176.06,17.06],[176.05,161.32980444],[176.03,9.38020259]],[[176.3,1.24],[176.32,9.84153876],[176.35,6.07264519],[176.38,9.10896779],[176.4,26.90153876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647981616,[[176.17,3.2],[176.12,9.84153876],[176.06,17.06],[176.05,161.32980444],[176.03,9.38020259]],[[176.29,6.77724261],[176.3,1.24],[176.32,9.84153876],[176.35,6.07264519],[176.38,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647981916,[[176.18,3.2],[176.17,5.6765],[176.12,9.84153876],[176.06,17.06],[176.05,161.32980444]],[[176.3,1.24],[176.32,9.84153876],[176.36,6.07264519],[176.38,9.10896779],[176.4,9.84153876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647982219,[[176.18,3.2],[176.16,5.677],[176.12,9.84153876],[176.06,17.06],[176.05,170.71000703]],[[176.3,1.24],[176.32,9.84153876],[176.36,6.07264519],[176.39,9.10896779],[176.43,29.20529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647982419,[[176.18,3.2],[176.12,9.84153876],[176.06,17.06],[176.05,170.71000703],[176.02,17.0447]],[[176.3,1.24],[176.32,9.84153876],[176.36,6.07264519],[176.38,9.10896779],[176.43,29.20529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647982620,[[176.18,3.2],[176.05,170.71000703],[176.02,17.0447]],[[176.3,1.24],[176.32,9.84153876],[176.36,6.07264519],[176.38,9.10896779],[176.43,29.20529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647982621,[[176.18,3.2],[176.16,9.84153876],[176.1,17.06],[176.09,11.3582],[176.07,9.38020259]],[[176.35,1.24],[176.36,9.84153876],[176.38,6.07264519],[176.4,9.10896779],[176.43,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647982817,[[176.2,5.6755],[176.18,3.2],[176.16,9.84153876],[176.1,17.06],[176.09,11.3582]],[[176.34,6.78535649],[176.35,1.24],[176.36,9.84153876],[176.38,6.07264519],[176.41,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647983012,[[176.21,3.2],[176.16,9.84153876],[176.1,17.06],[176.09,11.3582],[176.08,9.38020259]],[[176.33,6.78535649],[176.35,1.24],[176.36,9.84153876],[176.39,6.07264519],[176.41,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647983217,[[176.21,3.2],[176.16,9.84153876],[176.1,26.90153876],[176.09,20.73840259],[176.05,162.47594123]],[[176.35,1.24],[176.36,9.84153876],[176.39,6.07264519],[176.42,9.10896779],[176.5,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647983518,[[176.22,3.2],[176.21,5.6751],[176.16,9.84153876],[176.1,26.90153876],[176.09,20.73840259]],[[176.34,6.7908722],[176.35,1.24],[176.36,9.84153876],[176.39,6.07264519],[176.42,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647983716,[[176.22,3.2],[176.21,5.6751],[176.16,9.84153876],[176.1,26.90153876],[176.09,20.73840259]],[[176.33,6.7908722],[176.35,1.24],[176.36,9.84153876],[176.39,6.07264519],[176.41,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647984019,[[176.22,3.2],[176.21,5.6751],[176.16,9.84153876],[176.1,26.90153876],[176.09,20.73840259]],[[176.35,1.24],[176.36,9.84153876],[176.39,6.07264519],[176.41,9.10896779],[176.58,5.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647984226,[[176.22,3.2],[176.21,5.6751],[176.16,9.84153876],[176.1,26.90153876],[176.09,20.73840259]],[[176.34,6.78786518],[176.35,1.24],[176.36,9.84153876],[176.39,6.07264519],[176.41,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647984516,[[176.09,20.73840259]],[[176.34,6.78786518],[176.41,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647984517,[[176.11,3.2],[176.09,9.84153876],[176.07,17.06],[176.05,159.34920703],[176.04,11.3617]],[[176.31,1.24],[176.32,9.84153876],[176.33,6.78786518],[176.34,6.07264519],[176.37,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647984717,[[176.11,3.2],[176.09,9.84153876],[176.07,17.06],[176.05,149.96900444],[176.04,20.74190259]],[[176.29,1.24],[176.3,6.78786518],[176.32,9.84153876],[176.33,6.07264519],[176.35,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647985022,[[176.11,3.2],[176.09,9.84153876],[176.07,17.06],[176.05,159.34920703],[176.04,11.3617]],[[176.28,6.78786518],[176.29,1.24],[176.32,9.84153876],[176.34,6.07264519],[176.36,9.10896779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647985226,[[176.11,3.2],[176.07,17.06],[176.05,159.34920703]],[[176.29,1.24],[176.34,6.07264519],[176.36,9.10896779],[176.44,17.06],[176.45,15.18161298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647985521,[[176.11,3.2],[176.07,17.06],[176.05,159.34920703],[175.91,21.88713938],[175.83,5.683]],[[176.28,6.7900574],[176.29,1.24],[176.34,6.07264519],[176.36,9.10896779],[176.44,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647985716,[[176.11,3.2],[176.06,9.38020259],[176.05,149.96900444],[176.02,17.06],[175.91,21.88713938]],[[176.29,1.24],[176.34,6.07264519],[176.37,9.10896779],[176.41,12.14529038],[176.43,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647985912,[[176.11,3.2],[176.06,9.38020259],[176.05,149.96900444],[176.02,17.06],[175.91,21.88713938]],[[176.28,6.79075209],[176.29,1.24],[176.34,6.07264519],[176.37,9.10896779],[176.41,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647986224,[[176.11,3.2],[176.06,26.44020259],[176.05,149.96900444],[175.92,21.88713938],[175.85,31.26734198]],[[176.29,1.24],[176.34,6.07264519],[176.37,9.10896779],[176.41,12.14529038],[176.62,5.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647986417,[[176.11,3.2],[176.08,9.38020259],[176.06,17.06],[176.05,149.96900444],[176.04,12.50693679]],[[176.35,1.24],[176.36,6.07264519],[176.38,9.10896779],[176.43,12.14529038],[176.47,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647986617,[[176.11,3.2],[176.08,9.38020259],[176.06,17.06],[176.05,149.96900444],[176.03,12.50693679]],[[176.33,1.24],[176.34,6.79395703],[176.36,6.07264519],[176.38,9.10896779],[176.42,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647986820,[[176.11,3.2],[176.08,9.38020259],[176.06,17.06],[176.05,149.96900444],[176.03,12.50693679]],[[176.32,6.79395703],[176.33,1.24],[176.35,6.07264519],[176.38,9.10896779],[176.42,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647987015,[[176.11,3.2],[176.08,9.38020259],[176.06,17.06],[176.05,149.96900444],[176.03,12.50693679]],[[176.31,8.03395703],[176.36,6.07264519],[176.38,9.10896779],[176.42,12.14529038],[176.51,21.25425818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647987215,[[176.11,3.2],[176.08,9.38020259],[176.06,17.06],[176.05,149.96900444],[176.03,12.50693679]],[[176.3,6.79395703],[176.31,1.24],[176.35,6.07264519],[176.38,9.10896779],[176.42,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647987421,[[176.11,3.2],[176.09,9.38020259],[176.06,17.06],[176.05,149.96900444],[176.04,12.50693679]],[[176.29,6.79642814],[176.31,1.24],[176.35,6.07264519],[176.37,9.10896779],[176.42,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647987618,[[176.11,3.2],[176.09,9.38020259],[176.06,17.06],[176.05,149.96900444],[176.04,12.50693679]],[[176.31,1.24],[176.35,6.07264519],[176.37,9.10896779],[176.42,12.14529038],[176.46,32.24161298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647987924,[[176.11,3.2],[176.08,9.38020259],[176.06,17.06],[176.05,149.96900444],[176.03,12.50693679]],[[176.29,1.24],[176.3,6.79929575],[176.35,6.07264519],[176.37,9.10896779],[176.41,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647988220,[[176.11,3.2],[176.08,9.38020259],[176.06,17.06],[176.05,149.96900444],[176.03,12.50693679]],[[176.29,1.24],[176.41,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647988221,[[176.11,3.2],[176.08,9.38020259],[176.06,17.06],[176.05,149.96900444],[176.03,12.50693679]],[[176.28,6.79929575],[176.29,1.24],[176.34,6.07264519],[176.36,9.10896779],[176.41,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647988421,[[176.11,3.2],[176.08,9.38020259],[176.06,17.06],[176.05,149.96900444],[176.03,12.50693679]],[[176.29,1.24],[176.34,6.07264519],[176.36,9.10896779],[176.41,12.14529038],[176.44,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647988620,[[176.11,3.2],[176.07,9.38020259],[176.05,149.96900444],[176.04,17.06],[176.02,12.50693679]],[[176.27,1.24],[176.28,6.80120523],[176.33,6.07264519],[176.35,9.10896779],[176.4,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647988822,[[176.11,3.2],[176.07,9.38020259],[176.05,167.02900444],[176.02,12.50693679],[175.93,21.88713938]],[[176.26,3.89288091],[176.27,1.24],[176.33,6.07264519],[176.35,9.10896779],[176.4,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647989120,[[176.11,3.2],[176.08,9.38020259],[176.05,167.02900444],[176.04,12.50693679],[175.93,21.88713938]],[[176.27,1.24],[176.34,6.07264519],[176.37,9.10896779],[176.41,12.14529038],[176.44,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647989320,[[176.11,3.2],[176.09,9.38020259],[176.05,167.02900444],[176.04,12.50693679],[175.99,15.63367099]],[[176.27,1.24],[176.35,6.07264519],[176.37,9.10896779],[176.41,12.14529038],[176.45,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647990022,[[176.11,3.2],[176.09,9.38020259],[176.05,167.02900444],[176.04,12.50693679],[175.99,15.63367099]],[[176.3,1.24],[176.35,6.07264519],[176.37,9.10896779],[176.41,12.14529038],[176.45,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647990326,[[176.11,3.2],[176.09,9.38020259],[176.05,17.06],[176.04,12.50693679],[175.99,15.63367099]],[[176.29,6.8039722],[176.3,1.24],[176.35,6.07264519],[176.37,9.10896779],[176.42,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647990523,[[176.11,3.2],[176.09,9.38020259],[176.05,17.06],[176.04,12.50693679],[175.99,15.63367099]],[[176.28,3.89476717],[176.3,1.24],[176.35,6.07264519],[176.37,9.10896779],[176.41,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647990725,[[176.11,3.2],[176.09,9.38020259],[176.05,17.06],[176.04,12.50693679],[175.99,15.63367099]],[[176.3,1.24],[176.35,6.07264519],[176.37,9.10896779],[176.41,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647990921,[[176.11,3.2],[176.1,9.38020259],[176.09,17.06],[176.05,12.50693679],[175.99,15.63367099]],[[176.29,3.89536848],[176.3,1.24],[176.36,6.07264519],[176.38,9.10896779],[176.43,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647991223,[[176.11,3.2],[176.1,9.38020259],[176.09,17.06],[176.05,12.50693679],[176.01,15.63367099]],[[176.3,1.24],[176.36,6.07264519],[176.38,9.10896779],[176.43,12.14529038],[176.65,39.47219376]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647991724,[[176.11,3.2],[176.1,9.38020259],[176.09,17.06],[176.05,12.50693679],[176.01,15.63367099]],[[176.29,3.89566374],[176.3,1.24],[176.36,6.07264519],[176.38,9.10896779],[176.43,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647991928,[[176.11,3.2],[176.09,9.38020259],[176.05,17.06],[176.04,12.50693679],[176.01,15.63367099]],[[176.28,3.89530515],[176.3,1.24],[176.35,6.07264519],[176.37,9.10896779],[176.42,29.20529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647992124,[[176.11,3.2],[176.08,9.38020259],[176.05,17.06],[176.04,12.50693679],[175.99,15.63367099]],[[176.33,1.24],[176.34,6.07264519],[176.37,9.10896779],[176.41,12.14529038],[176.42,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647992323,[[176.11,3.2],[176.08,9.38020259],[176.05,17.06],[176.04,12.50693679],[175.99,15.63367099]],[[176.34,6.07264519],[176.37,9.10896779],[176.41,12.14529038],[176.42,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647992324,[[176.11,3.2],[176.08,9.38020259],[176.05,17.06],[176.04,12.50693679],[175.99,15.63367099]],[[176.31,1.24],[176.32,6.8045676],[176.34,6.07264519],[176.37,9.10896779],[176.41,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647992519,[[176.11,3.2],[176.08,9.38020259],[176.05,17.06],[176.04,12.50693679],[175.99,15.63367099]],[[176.29,1.24],[176.3,6.8045676],[176.34,6.07264519],[176.37,9.10896779],[176.41,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647992721,[[176.11,3.2],[176.07,9.38020259],[176.05,17.06],[176.02,12.50693679],[175.99,15.63367099]],[[176.27,1.24],[176.28,6.80405498],[176.33,6.07264519],[176.35,9.10896779],[176.4,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647993027,[[176.11,3.2],[176.06,9.38020259],[176.03,17.06],[176.02,12.50693679],[175.97,15.63367099]],[[176.25,1.24],[176.26,3.89512002],[176.32,6.07264519],[176.35,9.10896779],[176.39,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647993224,[[176.11,3.2],[176.07,9.38020259],[176.03,17.06],[176.02,12.50693679],[175.97,15.63367099]],[[176.25,1.24],[176.33,6.07264519],[176.35,9.10896779],[176.39,12.14529038],[176.69,48.58116155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647993422,[[176.11,3.2],[176.07,9.38020259],[176.03,17.06],[176.02,12.50693679],[175.97,15.63367099]],[[176.25,1.24],[176.33,6.07264519],[176.35,9.10896779],[176.39,12.14529038],[176.49,21.25425818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647993724,[[176.11,3.2],[176.07,9.38020259],[176.03,17.06],[176.02,12.50693679],[175.97,15.63367099]],[[176.25,1.24],[176.33,6.07264519],[176.35,9.10896779],[176.4,29.20529038],[176.49,21.25425818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647993924,[[176.11,3.2],[176.07,9.38020259],[176.03,17.06],[176.02,12.50693679],[175.98,15.63367099]],[[176.25,1.24],[176.33,6.07264519],[176.35,9.10896779],[176.4,29.20529038],[176.49,21.25425818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647994120,[[176.11,3.2],[176.07,9.38020259],[176.03,29.56693679],[175.98,15.63367099],[175.94,21.88713938]],[[176.25,1.24],[176.33,6.07264519],[176.36,9.10896779],[176.4,12.14529038],[176.41,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647994315,[[176.11,3.2],[176.08,9.38020259],[176.05,17.06],[176.04,12.50693679],[175.98,15.63367099]],[[176.25,1.24],[176.34,6.07264519],[176.36,9.10896779],[176.41,29.20529038],[186.38,188.85310856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647994519,[[176.11,3.2],[176.09,9.38020259],[176.05,17.06],[176.04,12.50693679],[175.99,15.63367099]],[[176.25,1.24],[176.34,6.07264519],[176.37,9.10896779],[176.41,29.20529038],[176.45,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647994722,[[176.11,3.2],[176.08,9.38020259],[176.05,17.06],[176.04,12.50693679],[175.99,15.63367099]],[[176.25,1.24],[176.34,6.07264519],[176.36,9.10896779],[176.41,29.20529038],[176.45,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647995117,[[176.11,3.2],[176.09,9.38020259],[176.05,29.56693679],[175.99,15.63367099]],[[176.25,1.24],[176.35,6.07264519],[176.37,9.10896779],[176.42,12.14529038],[176.44,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647995322,[[176.11,3.2],[176.1,9.38020259],[176.05,29.56693679],[176.0,15.63367099],[175.96,21.88713938]],[[176.25,1.24],[176.35,6.07264519],[176.37,9.10896779],[176.42,12.14529038],[176.44,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647995920,[[176.11,3.2],[176.1,9.38020259],[176.05,29.56693679],[176.0,15.63367099],[175.96,21.88713938]],[[176.34,1.24],[176.35,6.07264519],[176.37,9.10896779],[176.42,12.14529038],[176.44,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647996123,[[176.11,3.2],[176.1,9.38020259],[176.05,29.56693679],[176.0,15.63367099],[175.96,21.88713938]],[[176.32,1.24],[176.33,6.80522662],[176.35,6.07264519],[176.37,9.10896779],[176.42,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647996427,[[176.11,3.2],[176.1,9.38020259],[176.07,17.06],[176.06,12.50693679],[176.01,15.63367099]],[[176.3,1.24],[176.31,6.80522662],[176.35,6.07264519],[176.37,9.10896779],[176.42,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647996629,[[176.11,3.2],[176.1,9.38020259],[176.07,17.06],[176.06,12.50693679],[176.01,15.63367099]],[[176.28,1.24],[176.29,3.89551146],[176.35,6.07264519],[176.37,9.10896779],[176.42,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647996823,[[176.12,3.2],[176.1,9.38020259],[176.07,17.06],[176.06,12.50693679],[176.01,15.63367099]],[[176.28,1.24],[176.35,6.07264519],[176.37,9.10896779],[176.42,12.14529038],[177.33,91.08967792]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647997018,[[176.12,3.2],[176.1,9.38020259],[176.07,17.06],[176.06,12.50693679],[176.01,15.63367099]],[[176.28,1.24],[176.35,6.07264519],[176.37,9.10896779],[176.42,12.14529038],[176.9,72.87174233]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647997328,[[176.12,9.38020259],[176.07,29.56693679],[176.01,15.63367099],[175.9,31.26734198]],[[176.28,1.24],[176.35,6.07264519],[176.37,9.10896779],[176.42,12.14529038],[176.47,15.18161298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647997630,[[176.13,3.2],[176.11,9.38020259],[176.07,17.06],[176.06,12.50693679],[176.02,15.63367099]],[[176.28,1.24],[176.34,6.07264519],[176.36,9.10896779],[176.41,12.14529038],[176.46,15.18161298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647997824,[[176.13,3.2],[176.1,9.38020259],[176.07,17.06],[176.06,12.50693679],[176.01,15.63367099]],[[176.27,3.90027178],[176.28,1.24],[176.34,6.07264519],[176.36,9.10896779],[176.41,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647998026,[[176.13,3.2],[176.1,9.38020259],[176.07,17.06],[176.06,12.50693679],[176.01,15.63367099]],[[176.28,1.24],[176.34,6.07264519],[176.36,9.10896779],[176.41,12.14529038],[176.45,32.24161298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647998226,[[176.13,3.2],[176.11,9.38020259],[176.07,17.06],[176.06,12.50693679],[176.01,15.63367099]],[[176.27,3.90027178],[176.28,1.24],[176.34,6.07264519],[176.36,9.10896779],[176.4,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647998427,[[176.13,3.2],[176.11,9.38020259],[176.07,17.06],[176.06,12.50693679],[176.01,15.63367099]],[[176.28,1.24],[176.33,6.07264519],[176.36,9.10896779],[176.4,12.14529038],[176.63,45.15519376]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647998730,[[176.13,3.2],[176.11,9.38020259],[176.07,17.06],[176.06,12.50693679],[176.01,15.63367099]],[[176.27,3.90218523],[176.28,1.24],[176.33,6.07264519],[176.36,9.10896779],[176.4,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647998931,[[176.13,3.2],[176.11,9.38020259],[176.07,17.06],[176.06,12.50693679],[176.01,15.63367099]],[[176.28,1.24],[176.33,6.07264519],[176.36,9.10896779],[176.4,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647999229,[[176.13,3.2],[176.11,9.38020259],[176.07,17.06],[176.06,12.50693679],[176.01,15.63367099]],[[176.33,6.07264519],[176.36,9.10896779],[176.4,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647999230,[[176.13,3.2],[176.11,9.38020259],[176.07,17.06],[176.06,12.50693679],[176.01,15.63367099]],[[176.26,1.24],[176.27,3.90218523],[176.33,6.07264519],[176.36,9.10896779],[176.4,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647999431,[[176.13,3.2],[176.11,9.38020259],[176.07,17.06],[176.06,12.50693679],[176.02,15.63367099]],[[176.26,1.24],[176.33,6.07264519],[176.35,9.10896779],[176.4,12.14529038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647999631,[[176.13,3.2],[176.11,9.38020259],[176.07,17.06],[176.06,12.50693679],[176.02,15.63367099]],[[176.26,1.24],[176.33,6.07264519],[176.35,9.10896779],[176.4,12.14529038],[176.62,45.15519376]]]
["bitfinex-derivatives","SOLF0:USTF0",1755647999833,[[176.13,3.2],[176.11,9.38020259],[176.07,29.56693679],[176.02,15.63367099],[175.68,187.53468396]],[[176.26,1.24],[176.34,6.07264519],[176.36,9.10896779],[176.41,12.14529038],[176.56,30.36322597]]]