{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":295045,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1755475201927,[[190.93,2.87],[190.84,15.71],[190.8,11.6971744],[190.77,15.7],[190.75,14.621468]],[[191.04,2.89],[191.05,3.9742496],[191.11,5.74705664],[191.14,8.62058496],[191.15,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475202122,[[190.93,2.87],[190.8,11.6971744],[190.76,15.7],[190.75,14.621468],[126.39,4.33864255]],[[191.03,15.71],[191.04,2.89],[191.11,5.74705664],[191.14,8.62058496],[191.28,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475202324,[[190.93,2.87],[190.8,11.6971744],[190.76,15.7],[190.75,14.621468],[190.7,20.4700553]],[[191.01,15.71],[191.11,5.74705664],[191.13,8.62058496],[191.28,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475202525,[[190.93,2.87],[190.8,11.6971744],[190.76,15.7],[190.75,14.621468],[190.7,20.4700553]],[[191.01,15.71],[191.11,5.74705664],[191.13,8.62058496],[191.28,20.1146982],[191.5,45.9764531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475202826,[[190.93,2.87],[190.76,15.7],[190.75,14.621468],[190.7,20.4700553]],[[191.01,15.71],[191.11,5.74705664],[191.13,8.62058496],[191.28,20.1146982],[191.5,45.9764531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475202827,[[190.93,2.87],[190.79,11.6971744],[190.76,15.7],[190.75,14.621468],[190.7,20.4700553]],[[191.01,15.71],[191.1,5.74705664],[191.13,8.62058496],[191.17,11.4941132],[191.28,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475203031,[[190.78,11.6971744],[190.76,15.7],[190.73,14.621468],[190.69,20.4700553],[124.79,4.40339841]],[[191.01,15.71],[191.09,5.74705664],[191.12,8.62058496],[191.16,11.4941132],[191.21,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475203326,[[190.77,11.6971744],[190.74,15.7],[190.72,14.621468],[190.69,20.4700553],[190.11,1.08188737]],[[191.07,15.71],[191.08,5.74705664],[191.1,8.62058496],[191.15,11.4941132],[191.2,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475203525,[[190.77,11.6971744],[190.74,15.7],[190.72,14.621468],[190.67,20.4700553],[190.6,29.2429361]],[[191.05,15.71],[191.06,8.36974329],[191.08,5.74705664],[191.1,8.62058496],[191.15,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475203720,[[190.77,11.6971744],[190.74,15.7],[190.72,14.621468],[190.67,20.4700553],[190.6,29.2429361]],[[191.03,15.71],[191.04,8.36974329],[191.08,5.74705664],[191.1,8.62058496],[191.15,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475203925,[[190.77,11.6971744],[190.74,15.7],[190.72,337.621468],[190.67,20.4700553],[190.6,29.2429361]],[[191.01,15.71],[191.02,3.96106843],[191.08,5.74705664],[191.1,8.62058496],[191.15,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475204125,[[190.77,11.6971744],[190.75,15.7167],[190.74,15.7],[190.72,14.621468],[190.7,20.9613]],[[191.01,15.71],[191.08,5.74705664],[191.1,8.62058496],[191.15,11.4941132],[191.44,1325.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475204825,[[190.77,11.6971744],[190.75,15.7167],[190.74,15.7],[190.72,14.621468],[190.7,20.9613]],[[191.07,15.71],[191.08,5.74705664],[191.1,8.62058496],[191.15,11.4941132],[191.44,1325.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475205028,[[190.78,11.6971744],[190.75,15.7167],[190.74,15.7],[190.73,14.621468],[190.7,20.9613]],[[191.05,15.71],[191.06,8.37076348],[191.08,5.74705664],[191.11,8.62058496],[191.16,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475205222,[[190.9,5.2348],[190.79,351.66],[190.78,22.1739744],[190.75,15.7167],[190.74,15.7]],[[190.91,0.03622343],[191.03,15.71],[191.04,8.37076348],[191.08,5.74705664],[191.1,351.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475205429,[[190.9,5.2348],[190.79,351.66],[190.78,10.4768],[190.77,11.6971744],[190.75,15.7167]],[[190.91,0.03622343],[191.03,15.71],[191.08,5.74705664],[191.1,360.28058496],[192.14,86.2058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475205626,[[190.79,351.66],[190.78,22.1739744],[190.75,15.7167],[139.38,1.71436628],[139.18,3.82059568]],[[191.03,15.71],[191.08,5.74705664],[191.1,351.66],[191.11,8.62058496],[192.14,86.2058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475205930,[[190.79,363.3571744],[190.78,10.4768],[190.75,15.7167],[190.74,30.321468],[190.68,20.4700553]],[[191.02,19.67149934],[191.09,5.74705664],[191.1,351.66],[191.11,8.62058496],[191.16,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475206132,[[190.79,363.3571744],[190.78,10.4768],[190.75,15.7167],[190.74,30.321468],[190.68,343.4700553]],[[190.92,0.03492346],[191.02,15.71],[191.09,5.74705664],[191.1,351.66],[191.12,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475206430,[[190.91,5.2348],[190.79,363.3571744],[190.78,10.4768],[190.77,130.56],[190.75,15.7167]],[[190.92,0.03492346],[191.02,15.71],[191.09,5.74705664],[191.1,351.66],[191.12,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475206629,[[190.91,5.2348],[190.79,363.3571744],[190.78,10.4768],[190.77,130.56],[190.75,15.7167]],[[191.02,15.71],[191.09,5.74705664],[191.1,351.66],[191.12,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475206835,[[190.91,5.2348],[190.79,363.3571744],[190.78,10.4768],[190.77,130.56],[190.75,15.7167]],[[190.93,0.04024255],[191.08,15.71],[191.09,5.74705664],[191.1,351.66],[191.12,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475207232,[[190.91,5.2348],[190.79,363.3571744],[190.78,10.4768],[190.77,130.56],[190.75,15.7167]],[[191.08,15.71],[191.09,5.74705664],[191.1,351.66],[191.12,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475207428,[[190.91,5.2348],[190.79,363.3571744],[190.78,10.4768],[190.77,130.56],[190.75,15.7167]],[[191.06,15.71],[191.07,8.37278738],[191.09,5.74705664],[191.1,351.66],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475207635,[[190.91,5.2348],[190.79,363.3571744],[190.78,10.4768],[190.77,130.56],[190.75,15.7167]],[[191.04,15.71],[191.05,8.37278738],[191.09,5.74705664],[191.1,351.66],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475207834,[[190.91,5.2348],[190.79,363.3571744],[190.78,10.4768],[190.77,130.56],[190.75,15.7167]],[[191.03,19.67234566],[191.09,5.74705664],[191.1,351.66],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475208028,[[190.91,5.2348],[190.79,363.3571744],[190.78,10.4768],[190.77,130.56],[190.75,15.7167]],[[191.02,3.96234566],[191.03,15.71],[191.09,5.74705664],[191.1,351.66],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475208230,[[190.91,5.2348],[190.79,363.3571744],[190.78,10.4768],[190.75,15.7167],[141.2,1.6837526]],[[191.02,3.96234566],[191.03,15.71],[191.09,5.74705664],[191.1,351.66],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475208535,[[190.9,5.235],[190.79,351.66],[190.78,22.1739744],[190.77,130.56],[190.75,15.7167]],[[191.02,3.96234566],[191.03,15.71],[191.08,5.74705664],[191.1,351.66],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475208834,[[190.91,5.2347],[190.79,351.66],[190.78,22.1739744],[190.77,130.56],[190.75,15.7167]],[[191.02,3.96234566],[191.07,15.71],[191.08,5.74705664],[191.1,351.66],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475209030,[[190.91,5.2347],[190.79,351.66],[190.78,22.1739744],[190.77,130.56],[190.75,15.7167]],[[191.01,3.96234566],[191.05,15.71],[191.08,5.74705664],[191.1,351.66],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475209233,[[190.91,5.2347],[190.79,351.66],[190.78,22.1739744],[190.77,130.56],[190.75,15.7167]],[[191.03,15.71],[191.08,5.74705664],[191.1,351.66],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475209534,[[190.91,5.2347],[190.79,363.3571744],[190.78,10.4768],[190.77,130.56],[190.75,15.7167]],[[191.02,3.96331361],[191.03,15.71],[191.08,5.74705664],[191.1,351.66],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475209734,[[190.91,5.2347],[190.79,363.3571744],[190.78,10.4768],[190.77,130.56],[190.75,15.7167]],[[191.01,3.96331361],[191.03,15.71],[191.08,5.74705664],[191.1,351.66],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475209933,[[190.91,5.2347],[190.79,363.3571744],[190.78,10.4768],[190.77,130.56],[190.75,15.7167]],[[191.03,15.71],[191.08,5.74705664],[191.1,351.66],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475210133,[[190.91,5.2347],[190.82,351.7],[190.79,11.6971744],[190.78,10.4768],[190.77,130.56]],[[191.02,3.96342974],[191.03,15.71],[191.08,5.74705664],[191.1,351.66],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475210325,[[190.91,5.2347],[190.82,351.7],[190.79,11.6971744],[190.78,10.4768],[190.77,130.56]],[[191.01,3.96342974],[191.07,15.71],[191.08,5.74705664],[191.1,351.66],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475210525,[[190.91,5.2347],[190.82,351.7],[190.79,11.6971744],[190.78,10.4768],[190.77,130.56]],[[191.07,15.71],[191.08,5.74705664],[191.1,351.66],[191.11,8.62058496],[191.2,144.9276416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475210726,[[190.91,5.2347],[190.82,351.7],[190.79,11.6971744],[190.78,10.4768],[190.77,130.56]],[[191.08,5.74705664],[191.1,351.66],[191.11,8.62058496],[191.2,144.9276416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475210727,[[190.91,5.2347],[190.82,351.7],[190.79,11.6971744],[190.78,10.4768],[190.77,130.56]],[[191.05,15.71],[191.06,8.3757221],[191.08,5.74705664],[191.1,351.66],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475210928,[[190.91,5.2347],[190.82,351.7],[190.79,11.6971744],[190.78,10.4768],[190.77,130.56]],[[191.04,24.0857221],[191.08,5.74705664],[191.1,351.66],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475211128,[[190.82,351.7],[190.79,11.6971744],[190.78,10.4768],[190.77,130.56],[190.55,38.015817]],[[191.03,3.96379387],[191.04,15.71],[191.09,5.74705664],[191.1,351.66],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475211429,[[190.82,351.7],[190.79,11.6971744],[190.78,10.4768],[190.77,130.56],[190.74,353.321468]],[[191.02,3.96379387],[191.04,15.71],[191.08,5.74705664],[191.1,351.66],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475211629,[[190.93,5.234],[190.82,351.7],[190.79,11.6971744],[190.78,10.4768],[190.77,130.56]],[[191.04,15.71],[191.08,5.74705664],[191.1,351.66],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475211833,[[190.93,5.234],[190.82,351.7],[190.79,11.6971744],[190.78,10.4768],[190.77,130.56]],[[191.03,3.96439866],[191.04,15.71],[191.08,5.74705664],[191.1,351.66],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475212035,[[190.93,5.234],[190.82,351.7],[190.79,11.6971744],[190.78,10.4768],[190.77,130.56]],[[191.02,3.96439866],[191.07,15.71],[191.08,5.74705664],[191.1,351.66],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475212339,[[190.93,5.234],[190.82,351.7],[190.79,11.6971744],[190.78,10.4768],[190.77,130.56]],[[191.01,3.96474003],[191.07,15.71],[191.08,5.74705664],[191.1,351.66],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475212530,[[190.93,5.234],[190.82,351.7],[190.79,11.6971744],[190.78,10.4768],[190.77,130.56]],[[191.07,15.71],[191.08,5.74705664],[191.1,351.66],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475212731,[[190.93,5.234],[190.82,351.7],[190.79,11.6971744],[190.78,10.4768],[190.77,130.56]],[[191.05,15.71],[191.06,8.37788144],[191.08,5.74705664],[191.1,351.66],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475213029,[[190.93,5.234],[190.82,351.7],[190.79,11.6971744],[190.78,10.4768],[190.77,130.56]],[[191.04,24.08788144],[191.08,5.74705664],[191.1,351.66],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475213231,[[190.93,5.234],[190.82,351.7],[190.79,11.6971744],[190.78,10.4768],[190.77,130.56]],[[191.03,3.96481287],[191.04,15.71],[191.08,5.74705664],[191.1,351.66],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475213436,[[190.93,5.234],[190.82,351.7],[190.79,11.6971744],[190.78,10.4768],[190.77,130.56]],[[191.02,3.96481287],[191.04,15.71],[191.08,5.74705664],[191.1,351.66],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475213744,[[190.93,5.234],[190.82,351.7],[190.79,11.6971744],[190.78,10.4768],[190.77,130.56]],[[191.01,3.96481287],[191.04,15.71],[191.08,5.74705664],[191.1,351.66],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475214035,[[190.93,5.234],[190.82,351.7],[190.79,11.6971744],[190.78,10.4768],[190.77,130.56]],[[191.04,15.71],[191.08,5.74705664],[191.1,351.66],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475214236,[[190.93,5.234],[190.82,351.7],[190.79,11.6971744],[190.78,10.4768],[190.77,130.56]],[[191.03,3.95377648],[191.07,15.71],[191.08,5.74705664],[191.1,351.66],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475214433,[[190.93,5.234],[190.82,351.7],[190.79,11.6971744],[190.78,10.4768],[190.77,130.56]],[[191.02,3.95377648],[191.07,15.71],[191.08,5.74705664],[191.1,351.66],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475214632,[[190.93,5.234],[190.82,351.7],[190.79,11.6971744],[190.78,10.4768],[190.77,130.56]],[[191.01,3.95377648],[191.05,15.71],[191.08,5.74705664],[191.1,351.66],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475214834,[[190.94,8.1038],[190.82,351.7],[190.79,11.6971744],[190.78,10.4768],[190.77,130.56]],[[191.0,2.89],[191.04,15.71],[191.08,5.74705664],[191.1,351.66],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475215033,[[190.94,5.2338],[190.82,351.7],[190.79,11.6971744],[190.78,10.4768],[190.77,130.56]],[[191.0,2.89],[191.04,15.71],[191.08,5.74705664],[191.1,351.66],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475215237,[[190.94,2.87],[190.82,351.7],[190.8,11.6971744],[190.78,10.4768],[190.77,130.56]],[[191.0,2.89],[191.04,15.71],[191.08,5.74705664],[191.1,351.66],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475215435,[[190.82,351.7],[190.78,10.4768],[190.77,130.56]],[[191.0,2.89],[191.04,15.71],[191.08,5.74705664],[191.1,351.66],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475215436,[[190.91,5.2346],[190.83,2.87],[190.82,351.7],[190.79,11.6971744],[190.78,10.4768]],[[191.0,2.89],[191.04,15.71],[191.08,5.74705664],[191.1,360.28058496],[191.15,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475215632,[[190.91,8.1046],[190.82,351.7],[190.79,11.6971744],[190.78,10.4768],[190.7,20.9613]],[[191.0,2.89],[191.04,15.71],[191.08,5.74705664],[191.1,360.28058496],[191.15,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475215833,[[190.91,2.87],[190.82,351.7],[190.78,22.1739744],[190.74,338.7],[190.73,14.621468]],[[190.99,2.89],[191.0,15.71],[191.07,5.74705664],[191.09,8.62058496],[191.1,351.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475216041,[[190.91,2.87],[190.82,351.7],[190.78,22.1739744],[190.74,338.7],[190.73,14.621468]],[[190.99,2.89],[191.01,15.71],[191.07,5.74705664],[191.09,8.62058496],[191.1,351.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475216237,[[190.94,5.2339],[190.82,351.7],[190.79,11.6971744],[190.78,10.4768],[190.74,353.321468]],[[190.99,2.89],[191.01,15.71],[191.08,5.74705664],[191.1,360.28058496],[191.15,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475216436,[[190.96,2.87],[190.94,5.2339],[190.82,351.7],[190.79,11.6971744],[190.78,10.4768]],[[190.99,2.89],[191.01,15.71],[191.08,5.74705664],[191.1,360.28058496],[191.15,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475217133,[[190.96,2.87],[190.93,5.2342],[190.82,351.7],[190.79,11.6971744],[190.78,10.4768]],[[190.99,2.89],[191.07,15.71],[191.08,5.74705664],[191.1,360.28058496],[191.15,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475217326,[[190.94,2.87],[190.82,351.7],[190.79,11.6971744],[190.78,10.4768],[190.55,38.015817]],[[190.99,2.89],[191.07,21.45705664],[191.09,8.62058496],[191.1,351.66],[191.14,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475217531,[[190.94,2.87],[190.82,351.7],[190.78,22.1739744],[190.74,338.7],[190.73,14.621468]],[[190.99,2.89],[191.07,21.45705664],[191.09,8.62058496],[191.1,351.66],[191.14,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475218232,[[190.94,2.87],[190.92,5.2342],[190.82,351.7],[190.78,22.1739744],[190.74,338.7]],[[190.99,2.89],[191.07,21.45705664],[191.09,8.62058496],[191.1,351.66],[191.14,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475218538,[[190.92,5.2342],[190.82,351.7],[190.79,11.6971744],[190.78,10.4768],[190.74,353.321468]],[[190.99,2.89],[191.07,21.45705664],[191.1,360.28058496],[191.15,11.4941132],[191.19,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475218740,[[190.92,8.0142],[190.82,482.26],[190.78,22.1739744],[190.74,338.7],[190.73,14.621468]],[[190.99,2.89],[191.07,21.45705664],[191.09,8.62058496],[191.1,351.66],[191.14,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475218932,[[190.92,5.2342],[190.82,482.26],[190.78,22.1739744],[190.74,338.7],[190.73,14.621468]],[[190.99,2.89],[191.07,21.45705664],[191.09,8.62058496],[191.1,351.66],[191.14,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475219132,[[190.93,2.78],[190.92,5.2342],[190.82,482.26],[190.78,22.1739744],[190.74,338.7]],[[190.99,2.89],[191.07,21.45705664],[191.09,8.62058496],[191.1,351.66],[191.14,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475219328,[[190.93,2.78],[190.91,5.2347],[190.82,482.26],[190.78,22.1739744],[190.74,338.7]],[[190.99,2.89],[191.07,21.45705664],[191.09,8.62058496],[191.1,351.66],[191.14,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475220334,[[190.93,2.78],[190.82,482.26],[190.78,22.1739744],[190.74,338.7]],[[190.99,2.89],[191.07,21.45705664],[191.09,8.62058496],[191.1,351.66],[191.14,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475220335,[[190.93,2.78],[190.9,5.2349],[190.82,482.26],[190.78,22.1739744],[190.74,15.7]],[[190.99,18.6],[191.07,5.74705664],[191.09,8.62058496],[191.1,351.66],[191.14,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475220535,[[190.93,2.78],[190.9,5.2349],[190.82,482.26],[190.78,22.1739744],[190.74,15.7]],[[190.98,3.01],[190.99,15.71],[191.07,5.74705664],[191.09,8.62058496],[191.1,351.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475220730,[[190.93,2.78],[190.82,482.26],[190.78,22.1739744],[190.74,15.7],[144.83,1.62252523]],[[190.98,3.01],[190.99,15.71],[191.07,5.74705664],[191.09,8.62058496],[191.1,351.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475220939,[[190.91,5.2347],[190.82,482.26],[190.78,22.1739744],[190.74,15.7],[144.83,1.62252523]],[[190.98,3.01],[190.99,15.71],[191.07,5.74705664],[191.09,8.62058496],[191.1,351.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475221138,[[190.94,2.78],[190.91,5.2347],[190.82,482.26],[190.78,22.1739744],[190.74,15.7]],[[190.98,3.01],[190.99,15.71],[191.07,5.74705664],[191.09,8.62058496],[191.1,351.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475221436,[[190.9,5.2349],[190.82,482.26],[190.78,22.1739744],[190.74,15.7],[190.04,93.5773957]],[[190.98,3.01],[191.06,15.71],[191.07,5.74705664],[191.09,8.62058496],[191.1,351.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475221635,[[190.9,5.2349],[190.89,2.78],[190.82,351.7],[190.78,10.4768],[190.77,11.6971744]],[[190.98,3.01],[191.06,21.45705664],[191.08,130.56],[191.09,8.62058496],[191.1,351.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475221839,[[190.9,8.0149],[190.82,351.7],[190.8,130.56],[190.78,10.4768],[190.77,11.6971744]],[[190.98,3.01],[191.06,21.45705664],[191.08,130.56],[191.1,351.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475221840,[[190.9,8.0149],[190.82,351.7],[190.8,130.56],[190.78,10.4768],[190.77,11.6971744]],[[190.98,3.01],[191.06,21.45705664],[191.08,139.18058496],[191.1,351.66],[191.13,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475222640,[[190.9,8.0149],[190.82,351.7],[190.8,130.56],[190.78,10.4768],[190.77,11.6971744]],[[190.98,3.01],[191.04,15.71],[191.05,93.59370139],[191.06,5.74705664],[191.08,139.18058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475223037,[[190.9,2.78],[190.88,5.2355],[190.82,351.7],[190.78,10.4768],[190.76,11.6971744]],[[190.97,3.01],[190.98,15.71],[191.05,99.34075803],[191.07,8.62058496],[191.08,130.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475223233,[[190.83,2.78],[190.82,351.7],[190.78,10.4768],[190.73,11.6971744],[190.7,337.621468]],[[190.96,3.95076572],[190.98,15.71],[191.02,5.74705664],[191.05,102.21428635],[191.08,130.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475223433,[[190.83,2.78],[190.82,351.7],[190.78,141.0368],[190.74,11.6971744],[190.69,30.321468]],[[190.98,15.71],[191.05,102.21428635],[191.08,130.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475223434,[[190.83,2.78],[190.82,351.7],[190.78,141.0368],[190.74,11.6971744],[190.69,30.321468]],[[190.95,3.01],[190.98,15.71],[191.03,5.74705664],[191.05,93.59370139],[191.06,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475223737,[[190.82,351.7],[190.78,141.0368],[190.74,11.6971744],[190.69,30.321468]],[[190.95,3.01],[190.98,15.71],[191.03,5.74705664],[191.05,93.59370139],[191.06,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475223738,[[190.88,2.78],[190.87,5.2356],[190.82,351.7],[190.8,65.73141186],[190.78,141.0368]],[[190.95,3.01],[190.98,15.71],[191.03,5.74705664],[191.05,93.59370139],[191.06,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475224235,[[190.88,2.78],[190.87,5.2356],[190.82,351.7],[190.8,65.73141186],[190.78,141.0368]],[[190.95,3.01],[191.03,15.71],[191.04,5.74705664],[191.05,93.59370139],[191.06,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475224436,[[190.89,2.78],[190.82,351.7],[190.8,65.73141186],[190.78,141.0368],[190.5,38.015817]],[[190.95,3.01],[191.03,15.71],[191.04,5.74705664],[191.05,93.59370139],[191.06,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475224741,[[190.89,2.78],[190.8,65.73141186],[190.78,130.56],[190.76,351.76],[190.73,11.6971744]],[[190.95,3.01],[191.03,21.45705664],[191.05,93.59370139],[191.06,8.62058496],[192.72,68.9646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475224935,[[190.89,2.78],[190.86,5.2361],[190.8,65.73141186],[190.78,130.56],[190.76,351.76]],[[190.95,3.01],[191.03,21.45705664],[191.05,102.21428635],[191.1,363.1541132],[192.72,68.9646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475224936,[[190.89,2.78],[190.86,5.2361],[190.8,65.73141186],[190.78,130.56],[190.76,351.76]],[[190.95,3.01],[191.03,21.45705664],[191.05,102.21428635],[191.1,363.1541132],[191.15,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475225437,[[190.89,2.78],[190.8,65.73141186],[190.78,130.56],[190.76,351.76],[189.74,87.7288085]],[[190.95,3.01],[191.03,21.45705664],[191.05,102.21428635],[191.1,363.1541132],[191.15,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475225734,[[190.8,65.73141186],[190.78,130.56],[190.76,351.76],[190.63,36.1800553],[190.48,90.479017]],[[190.95,3.01],[191.03,21.45705664],[191.05,102.21428635],[191.1,363.1541132],[191.15,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475225939,[[190.81,2.78],[190.8,65.73141186],[190.78,130.56],[190.76,351.76],[190.63,36.1800553]],[[190.95,3.01],[191.03,21.45705664],[191.05,102.21428635],[191.1,363.1541132],[191.15,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475226438,[[190.81,2.78],[190.8,65.73141186],[190.78,130.56],[190.76,351.76],[190.72,22.1768744]],[[190.95,3.01],[191.03,21.45705664],[191.05,93.59370139],[191.06,8.62058496],[191.1,351.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475227843,[[190.85,5.2363],[190.81,2.78],[190.8,65.73141186],[190.78,130.56],[190.76,351.76]],[[190.95,3.01],[191.03,21.45705664],[191.05,93.59370139],[191.06,8.62058496],[191.1,351.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475228043,[[190.86,2.78],[190.85,5.2363],[190.8,65.73141186],[190.78,130.56],[190.76,351.76]],[[190.95,3.01],[191.03,21.45705664],[191.05,93.59370139],[191.06,8.62058496],[191.1,351.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475229433,[[190.86,8.0161],[190.8,65.73141186],[190.78,130.56],[190.76,351.76],[189.34,1809.4]],[[190.95,3.01],[191.03,21.45705664],[191.05,93.59370139],[191.06,8.62058496],[191.1,351.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475229639,[[190.87,2.78],[190.86,5.2361],[190.8,65.73141186],[190.78,130.56],[190.76,351.76]],[[190.95,3.01],[191.03,21.45705664],[191.05,93.59370139],[191.06,8.62058496],[191.1,351.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475229844,[[190.87,2.78],[190.8,65.73141186],[190.78,130.56],[190.76,351.76],[143.01,1.65313891]],[[190.95,3.01],[191.03,21.45705664],[191.05,93.59370139],[191.06,8.62058496],[191.1,351.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475230045,[[190.87,2.78],[190.8,65.73141186],[190.78,130.56],[190.76,351.76],[190.73,11.6971744]],[[190.95,3.01],[191.03,15.71],[191.04,5.74705664],[191.05,93.59370139],[191.06,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475230239,[[190.88,5.2355],[190.87,2.78],[190.8,65.73141186],[190.78,130.56],[190.76,351.76]],[[190.95,3.01],[191.03,15.71],[191.04,5.74705664],[191.05,93.59370139],[191.06,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475230443,[[190.89,2.78],[190.88,5.2355],[190.8,65.73141186],[190.78,130.56],[190.76,351.76]],[[190.95,3.01],[191.03,15.71],[191.04,5.74705664],[191.05,93.59370139],[191.06,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475231544,[[190.89,2.78],[190.8,65.73141186],[190.78,130.56],[190.76,351.76],[190.72,22.1768744]],[[190.95,3.01],[191.03,21.45705664],[191.05,93.59370139],[191.06,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475231745,[[190.81,2.78],[190.8,65.73141186],[190.78,130.56],[190.76,351.76],[190.72,22.1768744]],[[190.95,3.01],[191.03,21.45705664],[191.05,93.59370139],[191.06,8.62058496],[191.28,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475232538,[[190.88,2.78],[190.87,5.2358],[190.8,65.73141186],[190.78,130.56],[190.76,351.76]],[[190.95,3.01],[191.03,21.45705664],[191.05,93.59370139],[191.06,8.62058496],[191.28,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475233250,[[190.88,2.78],[190.87,5.2358],[190.8,65.73141186],[190.78,130.56],[190.76,351.76]],[[190.95,3.01],[191.03,21.45705664],[191.05,102.21428635],[191.1,363.1541132],[191.28,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475233547,[[190.88,2.78],[190.87,5.2358],[190.8,65.73141186],[190.78,130.56],[190.76,351.76]],[[190.95,3.01],[191.03,21.45705664],[191.05,93.59370139],[191.06,8.62058496],[191.1,363.1541132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475233740,[[190.89,2.78],[190.88,5.2354],[190.8,65.73141186],[190.78,130.56],[190.76,351.76]],[[190.95,3.01],[191.03,21.45705664],[191.05,93.59370139],[191.06,8.62058496],[191.1,351.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475234141,[[190.89,2.78],[190.8,65.73141186],[190.78,130.56],[190.76,351.76],[190.49,38.015817]],[[190.95,3.01],[191.03,21.45705664],[191.05,93.59370139],[191.06,8.62058496],[191.1,351.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475234746,[[190.87,5.2358],[190.8,65.73141186],[190.76,351.76],[190.49,38.015817],[145.58,3.56157225]],[[190.95,3.01],[191.03,21.45705664],[191.05,93.59370139],[191.06,8.62058496],[191.1,351.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475234947,[[190.85,2.78],[190.8,65.73141186],[190.79,130.58],[190.76,351.76],[190.72,22.1768744]],[[190.95,3.01],[191.03,21.45705664],[191.05,93.59370139],[191.06,8.62058496],[191.1,351.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475235147,[[190.85,2.78],[190.8,65.73141186],[190.79,130.58],[190.76,351.76],[190.72,22.1768744]],[[190.95,3.01],[191.03,21.45705664],[191.05,93.59370139],[191.06,8.62058496],[191.1,363.1541132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475235349,[[190.86,5.2361],[190.8,65.73141186],[190.79,130.58],[190.76,351.76],[190.72,22.1768744]],[[190.95,3.01],[191.03,21.45705664],[191.05,93.59370139],[191.06,8.62058496],[191.1,363.1541132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475235540,[[190.87,2.78],[190.86,5.2361],[190.8,65.73141186],[190.79,130.58],[190.76,351.76]],[[190.95,3.01],[191.03,21.45705664],[191.05,93.59370139],[191.06,8.62058496],[191.1,351.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475236249,[[190.87,2.78],[190.86,5.2361],[190.8,65.73141186],[190.79,130.58],[190.76,351.76]],[[190.95,3.01],[191.03,21.45705664],[191.05,93.59370139],[191.06,8.62058496],[191.1,363.1541132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475236447,[[190.87,2.78],[190.85,5.2363],[190.8,65.73141186],[190.79,130.58],[190.76,351.76]],[[190.95,3.01],[191.03,21.45705664],[191.05,93.59370139],[191.06,8.62058496],[191.1,363.1541132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475236448,[[190.87,2.78],[190.85,5.2363],[190.8,65.73141186],[190.79,130.58],[190.76,351.76]],[[190.95,3.01],[191.03,21.45705664],[191.05,93.59370139],[191.06,8.62058496],[191.1,351.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475236646,[[190.87,2.78],[190.85,5.2363],[190.8,65.73141186],[190.79,130.58],[190.76,351.76]],[[190.95,3.01],[191.03,21.45705664],[191.05,93.59370139],[191.06,8.62058496],[191.1,363.1541132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475237149,[[190.87,2.78],[190.85,5.2363],[190.8,65.73141186],[190.76,351.76],[145.58,3.56157225]],[[190.95,3.01],[191.03,21.45705664],[191.05,93.59370139],[191.06,8.62058496],[191.1,363.1541132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475237347,[[190.87,2.78],[190.85,5.2363],[190.8,65.73141186],[190.79,130.58],[190.76,351.76]],[[190.95,3.01],[191.02,21.45705664],[191.05,102.21428635],[191.1,363.1541132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475237747,[[190.87,2.78],[190.85,5.2363],[190.8,65.73141186],[190.79,130.58],[190.76,351.76]],[[190.95,3.01],[191.02,15.71],[191.03,5.74705664],[191.05,102.21428635],[191.1,363.1541132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475237949,[[190.87,2.78],[190.85,5.2363],[190.8,65.73141186],[190.79,130.58],[190.76,351.76]],[[190.95,3.01],[191.02,15.71],[191.03,5.74705664],[191.05,102.21428635],[191.1,351.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475238155,[[190.87,2.78],[190.85,5.2363],[190.8,65.73141186],[190.79,130.58],[190.76,351.76]],[[190.95,3.01],[191.02,15.71],[191.03,5.74705664],[191.05,102.21428635],[191.1,363.1541132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475239349,[[190.85,2.78],[190.84,5.2366],[190.8,65.73141186],[190.79,130.58],[190.76,351.76]],[[190.95,3.01],[191.02,15.71],[191.03,5.74705664],[191.05,102.21428635],[191.1,363.1541132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475240055,[[190.85,8.0163],[190.8,65.73141186],[190.79,130.58],[190.76,351.76],[148.46,1.56129786]],[[190.95,3.01],[191.02,15.71],[191.03,5.74705664],[191.05,102.21428635],[191.1,363.1541132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475240249,[[190.86,2.78],[190.85,5.2363],[190.8,65.73141186],[190.79,130.58],[190.76,351.76]],[[190.95,3.01],[191.02,15.71],[191.03,5.74705664],[191.05,102.21428635],[191.1,363.1541132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475241253,[[190.86,2.78],[190.85,5.2363],[190.8,65.73141186],[190.79,130.58],[190.76,351.76]],[[190.95,3.01],[191.02,21.45705664],[191.05,102.21428635],[191.1,363.1541132],[191.35,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475241449,[[190.86,2.78],[190.84,5.2366],[190.8,65.73141186],[190.79,130.58],[190.76,351.76]],[[190.95,3.01],[191.02,21.45705664],[191.05,102.21428635],[191.1,363.1541132],[191.35,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475241656,[[190.81,2.78],[190.8,65.73141186],[190.76,351.76],[190.72,10.4797],[190.69,11.6971744]],[[190.93,3.01],[190.94,3.95227754],[191.0,15.71],[191.01,5.74705664],[191.04,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475241842,[[190.81,2.78],[190.76,351.76],[190.67,11.6971744],[190.66,10.4829],[190.64,14.621468]],[[190.91,3.01],[190.92,3.95227754],[190.97,15.71],[190.98,5.74705664],[191.01,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475242049,[[190.81,2.78],[190.76,351.76],[190.71,130.58],[190.66,10.4829],[190.63,27.4071744]],[[190.89,3.01],[190.9,3.9518152],[190.97,367.57],[190.98,5.74705664],[191.01,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475242355,[[190.81,2.78],[190.76,351.76],[190.71,130.58],[190.66,10.4829],[190.63,15.71]],[[190.87,3.01],[190.88,3.9518152],[190.97,373.31705664],[191.0,8.62058496],[191.07,327.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475242557,[[190.81,2.78],[190.76,351.76],[190.71,130.58],[190.66,10.4829],[190.63,15.71]],[[190.87,3.01],[190.97,373.31705664],[191.0,8.62058496],[191.07,327.4941132],[191.19,25.3506982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475242757,[[190.67,2.78],[190.66,10.4829],[190.64,351.86],[190.6,130.87127813],[190.56,41.9214]],[[190.87,3.01],[190.94,15.71],[190.95,5.74705664],[190.97,351.86],[190.99,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475243054,[[190.75,5.2389],[190.68,130.58],[190.66,10.4829],[190.64,351.86],[190.6,119.17410373]],[[190.85,3.01],[190.86,3.95447296],[190.94,152.03705664],[190.97,351.86],[190.98,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475243259,[[190.68,2.78],[190.64,351.86],[190.6,113.95030373],[190.53,14.621468],[190.52,537.0]],[[190.85,3.01],[190.94,152.03705664],[190.97,360.48058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475243556,[[190.68,2.78],[190.66,130.58],[190.64,351.86],[190.6,113.95030373],[190.59,15.7306]],[[190.85,3.01],[190.94,152.03705664],[190.97,360.48058496],[191.03,11.4941132],[191.11,5.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475243754,[[190.68,2.78],[190.66,130.58],[190.64,351.86],[190.6,113.95030373],[190.59,15.7306]],[[190.85,3.01],[190.94,152.03705664],[190.97,360.48058496],[191.04,11.4941132],[191.1,19.6036416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475244052,[[190.68,2.78],[190.66,130.58],[190.65,10.4835],[190.64,351.86],[190.61,11.6971744]],[[190.85,3.01],[190.95,15.71],[190.96,5.74705664],[190.97,351.86],[191.01,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475244352,[[190.68,2.78],[190.66,146.29],[190.64,351.86],[190.63,11.6971744],[190.57,14.621468]],[[190.9,3.01],[190.97,351.86],[190.99,136.38705664],[191.03,8.62058496],[191.09,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475244560,[[190.7,2.78],[190.69,15.71],[190.67,27.3971744],[190.66,130.58],[190.64,351.86]],[[190.92,3.01],[190.97,351.86],[190.99,130.64],[191.05,99.34075803],[191.09,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475244753,[[190.71,2.78],[190.7,15.71],[190.68,27.3971744],[190.66,130.58],[190.64,351.86]],[[190.97,351.86],[190.99,130.64],[191.05,93.59370139],[191.06,5.74705664],[191.1,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475244952,[[190.72,10.4797],[190.71,2.78],[190.7,15.71],[190.68,27.3971744],[190.66,130.58]],[[190.94,3.01],[190.97,351.86],[190.99,130.64],[191.05,93.59370139],[191.06,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475245258,[[190.73,2.78],[190.72,10.4797],[190.7,15.71],[190.68,27.3971744],[190.66,130.58]],[[190.94,3.01],[190.97,351.86],[190.99,130.64],[191.05,93.59370139],[191.06,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475245454,[[190.9,2.78],[190.89,5.2353],[190.72,26.1897],[190.7,15.7],[190.68,11.6971744]],[[190.97,351.86],[190.99,130.64],[191.05,93.59370139],[191.06,5.74705664],[191.15,5.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475245654,[[190.9,2.78],[190.82,130.9],[190.78,351.92],[190.72,26.1897],[190.7,15.7]],[[190.93,3.01],[190.99,130.64],[191.05,93.59370139],[191.07,5.74705664],[191.08,351.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475245861,[[190.9,2.78],[190.82,130.9],[190.78,351.92],[190.72,10.4797],[190.7,27.3971744]],[[190.93,3.01],[191.05,93.59370139],[191.08,351.92],[191.09,5.74705664],[191.12,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475246055,[[190.92,2.78],[190.91,5.2347],[190.82,130.9],[190.78,351.92],[190.72,10.4797]],[[190.93,3.01],[191.05,93.59370139],[191.08,351.92],[191.09,136.66705664],[191.12,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475246460,[[190.92,8.0145],[190.82,130.9],[190.78,351.92],[190.72,10.4797],[190.71,11.6971744]],[[191.04,3.01],[191.05,93.59370139],[191.08,351.92],[191.09,136.66705664],[191.12,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475246666,[[190.83,2.78],[190.82,130.9],[190.78,351.92],[190.73,11.6971744],[190.72,10.4797]],[[191.02,3.01],[191.03,3.95678832],[191.05,93.59370139],[191.08,351.92],[191.11,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475246860,[[190.83,2.78],[190.82,130.9],[190.78,351.92],[190.74,11.6971744],[190.72,10.4797]],[[191.02,3.01],[191.05,93.59370139],[191.08,351.92],[191.12,136.64705664],[191.16,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475247157,[[190.83,2.78],[190.82,130.9],[190.78,351.92],[190.75,11.6971744],[190.72,10.4797]],[[191.02,3.01],[191.05,93.59370139],[191.08,351.92],[191.12,130.9],[191.14,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475247359,[[190.83,2.78],[190.82,130.9],[190.78,351.92],[190.76,11.6971744],[190.72,10.4797]],[[191.02,3.01],[191.05,93.59370139],[191.08,351.92],[191.12,130.9],[191.14,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475248459,[[190.83,2.78],[190.82,130.9],[190.78,351.92],[190.76,11.6971744],[190.72,10.4797]],[[191.02,3.01],[191.05,93.59370139],[191.08,351.92],[191.12,131.18],[191.14,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475248962,[[190.83,2.78],[190.82,130.9],[190.78,351.92],[190.76,11.6971744],[190.72,10.4797]],[[191.02,3.01],[191.05,93.59370139],[191.08,351.92],[191.12,131.16],[191.14,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475249165,[[190.95,5.2334],[190.83,2.78],[190.82,130.9],[190.78,351.92],[190.76,11.6971744]],[[191.02,3.01],[191.05,93.59370139],[191.08,351.92],[191.12,131.16],[191.14,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475249366,[[190.95,8.2634],[190.88,66.84778113],[190.82,130.9],[190.78,351.92],[190.76,11.6971744]],[[191.02,3.01],[191.05,93.59370139],[191.08,351.92],[191.12,131.16],[191.14,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475249567,[[190.95,8.2634],[190.88,66.84778113],[190.82,130.9],[190.78,351.92],[190.75,11.6971744]],[[191.02,3.01],[191.05,93.59370139],[191.08,351.92],[191.12,131.16],[191.14,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475250464,[[190.96,5.2333],[190.95,3.03],[190.88,66.84778113],[190.82,130.9],[190.78,351.92]],[[191.02,3.01],[191.05,93.59370139],[191.08,351.92],[191.12,131.16],[191.14,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475250661,[[190.95,3.03],[190.88,66.84778113],[190.82,130.9],[190.79,10.4759],[190.78,351.92]],[[191.02,3.01],[191.05,93.59370139],[191.08,351.92],[191.14,5.74705664],[191.18,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475250861,[[190.95,3.03],[190.88,66.84778113],[190.82,130.9],[190.79,10.4759],[190.78,351.92]],[[191.02,3.01],[191.05,93.59370139],[191.08,351.92],[191.11,131.08],[191.14,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475251164,[[190.97,5.2331],[190.95,3.03],[190.88,66.84778113],[190.82,130.9],[190.79,10.4759]],[[191.02,3.01],[191.05,93.59370139],[191.08,351.92],[191.11,131.04],[191.15,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475251360,[[190.95,3.03],[190.88,66.84778113],[190.82,130.9],[190.79,10.4759]],[[191.02,3.01],[191.05,93.59370139],[191.08,351.92],[191.11,131.04],[191.15,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475251361,[[190.95,3.03],[190.88,66.84778113],[190.82,130.9],[190.79,10.4759],[148.96,132.0]],[[191.02,3.01],[191.05,93.59370139],[191.08,351.92],[191.11,131.04],[191.15,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475251664,[[190.95,3.03],[190.88,66.84778113],[190.82,130.9],[190.79,10.4759],[190.4,168.35975715]],[[191.02,3.01],[191.05,93.59370139],[191.08,351.92],[191.11,131.04],[191.15,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475251868,[[190.95,3.03],[190.88,66.84778113],[190.82,130.9],[190.79,10.4759],[190.42,38.015817]],[[191.02,3.01],[191.05,93.59370139],[191.08,351.92],[191.11,131.04],[191.15,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475252063,[[190.95,3.03],[190.88,66.84778113],[190.82,130.9],[190.79,10.4759],[190.77,11.6971744]],[[191.02,3.01],[191.05,93.59370139],[191.08,351.92],[191.11,131.04],[191.14,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475252260,[[190.89,3.03],[190.88,66.84778113],[190.82,130.9],[190.79,10.4759],[190.78,363.6171744]],[[191.02,3.01],[191.05,93.59370139],[191.08,351.92],[191.15,5.74705664],[191.25,1518.6341132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475252468,[[190.89,3.03],[190.88,66.84778113],[190.82,130.9],[190.79,10.4759],[190.78,363.6171744]],[[191.02,3.01],[191.05,93.59370139],[191.08,351.92],[191.12,131.02],[191.16,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475252666,[[190.89,3.03],[190.88,66.84778113],[190.85,10.4723],[190.82,130.9],[190.78,363.6171744]],[[191.06,2.99],[191.16,5.74705664],[191.19,360.46058496],[191.25,1507.14],[191.26,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475252854,[[190.89,3.03],[190.88,66.84778113],[190.85,10.4723],[190.82,130.9],[190.81,11.6971744]],[[191.06,2.99],[191.14,98.45437795],[191.16,131.0],[191.18,5.74705664],[191.19,351.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475253061,[[190.89,3.03],[190.88,66.84778113],[190.85,10.4723],[190.82,142.5971744],[190.78,367.6342]],[[191.06,2.99],[191.14,98.45437795],[191.16,131.0],[191.19,357.58705664],[191.22,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475253560,[[191.04,8.261],[190.88,66.84778113],[190.85,10.4723],[190.82,142.5971744],[190.78,367.6342]],[[191.06,2.99],[191.14,98.45437795],[191.16,131.0],[191.19,351.84],[191.2,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475253756,[[191.04,8.261],[190.94,130.94],[190.92,351.82],[190.88,66.84778113],[190.85,10.4723]],[[191.05,2.99],[191.14,98.45437795],[191.16,131.0],[191.19,351.84],[191.2,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475254562,[[191.04,8.261],[190.94,130.94],[190.92,351.82],[190.88,66.84778113],[190.85,10.4723]],[[191.05,2.99],[191.14,98.45437795],[191.16,131.0],[191.19,351.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475254563,[[191.04,8.261],[190.94,130.94],[190.92,351.82],[190.88,66.84778113],[190.86,11.6971744]],[[191.05,2.99],[191.14,98.45437795],[191.16,131.0],[191.19,357.58705664],[191.21,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475255567,[[191.04,8.261],[190.94,130.94],[190.92,351.82],[190.88,66.84778113],[190.85,22.1694744]],[[191.05,2.99],[191.14,98.45437795],[191.16,131.0],[191.19,357.58705664],[191.21,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475255770,[[191.04,8.261],[190.94,130.94],[190.92,351.82],[190.89,62.0],[190.88,66.84778113]],[[191.05,2.99],[191.14,98.45437795],[191.16,131.0],[191.19,357.58705664],[191.21,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475255958,[[191.04,3.03],[190.94,130.94],[190.92,351.82],[190.91,10.4692],[190.89,62.0]],[[191.13,2.99],[191.14,98.45437795],[191.19,351.84],[191.2,5.74705664],[191.22,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475256164,[[191.04,3.03],[190.94,130.94],[190.92,351.82],[190.91,10.4692],[190.89,62.0]],[[191.13,2.99],[191.14,98.45437795],[191.19,351.84],[191.2,130.82],[191.21,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475256560,[[191.04,3.03],[190.94,130.94],[190.92,351.82],[190.91,10.4692],[190.89,62.0]],[[191.13,2.99],[191.14,98.45437795],[191.19,351.84],[191.2,130.82],[191.22,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475256965,[[191.07,5.2301],[190.94,130.94],[190.92,351.82],[190.91,10.4692],[190.89,62.0]],[[191.13,2.99],[191.14,98.45437795],[191.19,351.84],[191.2,130.82],[191.22,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475257166,[[191.07,8.2601],[190.94,130.94],[190.92,351.82],[190.91,10.4692],[190.89,62.0]],[[191.13,2.99],[191.14,98.45437795],[191.19,351.84],[191.2,130.82],[191.22,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475258375,[[191.08,3.03],[191.07,5.2301],[190.94,130.94],[190.92,351.82],[190.91,10.4692]],[[191.13,2.99],[191.14,98.45437795],[191.19,351.84],[191.2,130.82],[191.22,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475258671,[[191.09,3.03],[191.07,5.2301],[190.94,130.94],[190.92,351.82],[190.91,10.4692]],[[191.13,2.99],[191.14,98.45437795],[191.19,351.84],[191.2,130.82],[191.22,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475258872,[[191.09,3.03],[191.08,5.2298],[190.94,130.94],[190.92,351.82],[190.91,10.4692]],[[191.13,2.99],[191.14,98.45437795],[191.19,351.84],[191.2,130.82],[191.22,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475259074,[[191.08,5.2298],[191.06,3.03],[190.96,130.74],[190.92,351.82],[190.91,10.4692]],[[191.12,2.99],[191.14,98.45437795],[191.19,351.84],[191.2,130.82],[191.22,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475259274,[[191.08,5.2298],[191.06,3.03],[190.96,130.74],[190.92,351.82],[190.91,10.4692]],[[191.12,2.99],[191.14,98.45437795],[191.19,351.84],[191.2,130.82],[191.23,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475259469,[[191.08,3.03],[190.96,130.74],[190.92,351.82],[190.91,10.4692],[190.86,11.6971744]],[[191.12,2.99],[191.14,98.45437795],[191.19,351.84],[191.2,130.82],[191.23,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475259773,[[190.97,3.03],[190.96,130.74],[190.92,351.82],[190.91,10.4692],[190.84,11.6971744]],[[191.12,2.99],[191.14,98.45437795],[191.19,351.84],[191.2,130.82],[191.21,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475260162,[[191.06,3.03],[190.96,130.74],[190.92,351.82],[190.91,10.4692],[190.84,11.6971744]],[[191.12,2.99],[191.14,98.45437795],[191.19,351.84],[191.2,130.82],[191.21,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475260361,[[191.06,3.03],[190.96,130.74],[190.92,351.82],[190.91,10.4692],[190.85,11.6971744]],[[191.12,2.99],[191.14,98.45437795],[191.19,351.84],[191.2,130.82],[191.22,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475260567,[[191.06,3.03],[190.96,130.74],[190.92,351.82],[190.91,10.4692],[190.86,11.6971744]],[[191.12,2.99],[191.14,98.45437795],[191.19,351.84],[191.2,130.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475260568,[[191.06,3.03],[190.96,130.74],[190.92,351.82],[190.91,10.4692],[190.86,11.6971744]],[[191.12,2.99],[191.14,98.45437795],[191.19,351.84],[191.2,130.82],[191.23,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475260771,[[191.09,3.03],[190.96,130.74],[190.92,351.82],[190.91,10.4692],[190.86,11.6971744]],[[191.12,2.99],[191.14,98.45437795],[191.19,351.84],[191.2,130.82],[191.22,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475261370,[[190.97,3.03],[190.96,130.74],[190.92,351.82],[190.91,10.4692],[190.89,73.6971744]],[[191.18,2.99],[191.19,351.84],[191.22,130.7],[191.26,5.74705664],[191.28,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475261561,[[190.97,3.03],[190.96,130.74],[190.93,15.71],[190.92,351.82],[190.91,10.4692]],[[191.18,2.99],[191.19,351.84],[191.22,130.7],[191.27,5.74705664],[191.3,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475261767,[[190.97,3.03],[190.96,130.74],[190.93,15.71],[190.92,351.82],[190.91,10.4692]],[[191.12,0.035076],[191.19,351.84],[191.22,130.7],[191.27,21.45705664],[191.3,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475261964,[[190.97,3.03],[190.96,130.74],[190.93,15.71],[190.92,351.82],[190.91,10.4692]],[[191.12,0.035076],[191.13,2.99],[191.19,351.84],[191.22,130.7],[191.27,21.45705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475262266,[[190.97,3.03],[190.96,130.74],[190.93,15.71],[190.92,351.82],[190.91,10.4692]],[[191.13,2.99],[191.19,351.84],[191.22,130.7],[191.27,21.45705664],[191.29,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475262475,[[190.97,3.03],[190.96,130.74],[190.93,15.71],[190.92,351.82],[190.91,10.4692]],[[191.13,2.99],[191.19,351.84],[191.22,130.7],[191.27,21.45705664],[191.3,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475263177,[[190.99,3.03],[190.98,10.4657],[190.96,130.74],[190.93,15.71],[190.92,351.82]],[[191.18,2.99],[191.27,15.71],[191.28,5.74705664],[191.3,8.62058496],[191.31,351.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475263373,[[190.96,130.74],[190.93,15.71],[190.92,351.82],[190.9,11.6971744],[190.87,15.7071]],[[191.26,130.76],[191.29,15.71],[191.3,5.74705664],[191.31,351.64],[191.33,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475263678,[[191.01,3.03],[191.0,10.4645],[190.96,130.74],[190.93,15.71],[190.92,351.82]],[[191.16,2.99],[191.25,8.30606904],[191.26,130.76],[191.29,21.45705664],[191.31,351.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475263877,[[191.13,3.03],[191.0,10.4645],[190.96,130.74],[190.93,15.71],[190.92,351.82]],[[191.19,2.99],[191.26,130.76],[191.29,21.45705664],[191.31,351.64],[191.46,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475264175,[[191.13,3.03],[191.0,10.4645],[190.96,130.74],[190.93,15.71],[190.92,351.82]],[[191.19,2.99],[191.26,130.76],[191.29,21.45705664],[191.31,351.64],[191.37,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475264375,[[191.13,3.03],[191.0,10.4645],[190.96,130.74],[190.93,15.71],[190.92,351.82]],[[191.19,2.99],[191.26,130.76],[191.29,21.45705664],[191.31,360.26058496],[191.36,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475264575,[[191.13,3.03],[191.0,10.4645],[190.96,130.74],[190.93,15.71],[190.92,351.82]],[[191.19,2.99],[191.26,130.76],[191.29,21.45705664],[191.31,351.64],[191.32,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475264976,[[191.13,3.03],[191.12,5.2288],[191.0,10.4645],[190.96,130.74],[190.93,15.71]],[[191.19,2.99],[191.26,130.76],[191.29,21.45705664],[191.31,351.64],[191.32,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475265173,[[191.13,3.03],[191.0,10.4645],[190.96,130.74],[190.93,15.71],[190.64,15.7]],[[191.19,2.99],[191.26,130.76],[191.29,21.45705664],[191.31,351.64],[191.32,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475265475,[[191.13,3.03],[191.0,10.4645],[190.96,130.74],[190.93,15.71],[190.88,66.84778113]],[[191.19,2.99],[191.26,130.76],[191.29,21.45705664],[191.31,351.64],[191.32,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475265669,[[191.13,8.2587],[191.0,10.4645],[190.96,130.74],[190.88,66.84778113],[189.88,87.7288085]],[[191.19,2.99],[191.26,130.76],[191.29,5.74705664],[191.31,351.64],[191.32,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475265874,[[191.13,3.03],[191.0,10.4645],[190.96,130.74],[190.89,11.6971744],[190.88,66.84778113]],[[191.19,2.99],[191.26,130.76],[191.31,373.09705664],[191.33,8.62058496],[191.38,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475266067,[[191.13,3.03],[191.0,10.4645],[190.96,130.74],[190.89,11.6971744],[190.88,66.84778113]],[[191.19,2.99],[191.26,130.76],[191.31,373.09705664],[191.34,8.62058496],[191.39,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475266263,[[191.13,3.03],[191.01,62.0],[191.0,10.4645],[190.96,130.74],[190.88,78.54495553]],[[191.19,2.99],[191.26,130.76],[191.31,373.09705664],[191.34,8.62058496],[191.39,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475266467,[[191.13,3.03],[191.01,62.0],[191.0,10.4645],[190.96,130.74],[190.88,78.54495553]],[[191.18,0.03832779],[191.19,2.99],[191.26,130.76],[191.31,373.09705664],[191.34,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475266668,[[191.14,5.2284],[191.13,3.03],[191.01,62.0],[191.0,10.4645],[190.96,130.74]],[[191.16,2.99],[191.18,0.03832779],[191.26,130.76],[191.31,373.09705664],[191.34,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475266873,[[191.15,3.03],[191.01,62.0],[191.0,10.4645],[190.96,130.74],[190.7,29.2429361]],[[191.18,3.02832779],[191.26,130.76],[191.31,373.09705664],[191.34,8.62058496],[192.13,91.9529062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475267069,[[191.17,3.03],[191.01,62.0],[191.0,10.4645],[190.96,130.74],[190.92,367.53]],[[191.18,0.03832779],[191.19,2.99],[191.26,130.76],[191.31,357.38705664],[191.33,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475267274,[[191.17,3.03],[191.01,62.0],[191.0,10.4645],[190.96,130.74],[190.92,367.53]],[[191.19,2.99],[191.26,130.76],[191.31,357.38705664],[191.33,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475267275,[[191.17,3.03],[191.15,5.2281],[191.01,62.0],[191.0,10.4645],[190.96,130.74]],[[191.26,130.76],[191.31,357.38705664],[191.33,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475267473,[[191.15,5.2281],[191.01,62.0],[191.0,10.4645],[190.96,130.74],[190.64,15.7]],[[191.25,3.92278682],[191.26,130.76],[191.31,357.38705664],[191.33,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475267670,[[191.15,8.2581],[191.01,62.0],[191.0,10.4645],[190.96,130.74],[190.64,15.7]],[[191.24,2.99],[191.26,130.76],[191.31,351.64],[191.32,5.74705664],[191.33,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475267870,[[191.15,8.2581],[191.01,62.0],[191.0,10.4645],[190.64,15.7],[148.96,132.0]],[[191.24,2.99],[191.26,130.76],[191.31,357.38705664],[191.33,15.71],[191.43,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475268076,[[191.15,8.2581],[191.03,130.72],[191.01,62.0],[191.0,10.4645],[190.64,15.7]],[[191.24,2.99],[191.26,130.76],[191.31,357.38705664],[191.33,15.71],[191.43,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475268379,[[191.16,3.03],[191.03,130.7],[191.02,10.4631],[191.01,62.0],[190.92,15.71]],[[191.31,357.38705664],[191.33,15.71],[191.43,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475268380,[[191.16,3.03],[191.03,130.7],[191.02,10.4631],[191.01,62.0],[190.92,15.71]],[[191.3,2.99],[191.31,351.64],[191.32,5.74705664],[191.33,15.71],[191.35,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475268573,[[191.17,3.03],[191.07,351.52],[191.03,130.7],[191.02,10.4631],[190.92,338.71]],[[191.28,2.99],[191.29,3.92118845],[191.31,351.64],[191.35,5.74705664],[191.36,147.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475268773,[[191.17,3.03],[191.07,351.52],[191.03,130.7],[191.02,10.4631],[190.92,338.71]],[[191.28,2.99],[191.31,351.64],[191.36,147.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475268774,[[191.17,3.03],[191.07,351.52],[191.03,130.7],[191.02,10.4631],[190.92,350.4071744]],[[191.28,2.99],[191.31,351.64],[191.36,131.5],[191.38,5.74705664],[191.4,1515.86058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475269077,[[191.22,3.03],[191.07,351.52],[191.03,130.7],[191.02,10.4631],[190.96,15.6994]],[[191.31,351.64],[191.36,131.5],[191.38,5.74705664],[191.4,1515.86058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475269078,[[191.22,3.03],[191.07,351.52],[191.03,130.7],[191.02,10.4631],[190.96,15.6994]],[[191.23,2.99],[191.25,0.03774793],[191.31,351.64],[191.36,131.5],[191.38,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475269375,[[191.22,3.03],[191.07,351.52],[191.03,130.7],[191.02,10.4631],[190.96,338.6994]],[[191.23,2.99],[191.25,0.03774793],[191.31,351.64],[191.36,131.5],[191.39,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475269584,[[191.22,3.03],[191.21,5.2265],[191.07,351.52],[191.03,130.7],[191.02,10.4631]],[[191.23,2.99],[191.31,351.64],[191.36,131.5],[191.39,21.45705664],[191.62,384.31440161]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475269772,[[191.22,3.03],[191.07,351.52],[191.03,130.7],[191.02,10.4631],[190.68,38.015817]],[[191.31,351.64],[191.36,131.5],[191.39,21.45705664],[191.62,384.31440161],[192.2,91.9529062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475269968,[[191.22,3.03],[191.07,351.52],[191.03,130.7],[191.02,10.4631],[190.83,20.4700553]],[[191.31,351.64],[191.36,131.5],[191.39,21.45705664],[191.62,384.31440161],[192.2,91.9529062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475269969,[[191.22,3.03],[191.07,351.52],[191.03,130.7],[191.02,10.4631],[190.83,20.4700553]],[[191.23,2.99],[191.31,351.64],[191.36,131.5],[191.39,21.45705664],[191.41,240.196501]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475270278,[[191.22,3.03],[191.07,351.52],[191.03,130.7],[191.02,10.4631],[190.92,15.71]],[[191.23,2.99],[191.31,351.64],[191.36,131.5],[191.39,21.45705664],[191.41,240.196501]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475270672,[[191.22,3.03],[191.07,351.52],[191.03,130.7],[191.02,10.4631],[190.92,15.71]],[[191.39,5.74705664],[191.41,240.196501],[191.42,896.14058496],[191.45,15.71],[191.54,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475270869,[[191.08,3.03],[191.07,351.52],[191.03,130.7],[191.02,10.4631],[190.92,1533.9271744]],[[191.37,2.99],[191.38,141.98851661],[191.41,245.94355764],[191.42,351.52],[191.43,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475271177,[[191.08,3.03],[191.07,351.52],[191.03,130.7],[191.02,10.4631],[190.92,1522.23]],[[191.35,2.99],[191.36,8.26851661],[191.38,133.72],[191.41,245.94355764],[191.42,351.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475271377,[[191.22,5.226],[191.07,351.52],[191.03,130.7],[191.02,10.4631],[190.92,1522.23]],[[191.33,2.99],[191.34,3.91494312],[191.38,133.72],[191.41,245.94355764],[191.42,351.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475271581,[[191.23,3.03],[191.09,62.0],[191.07,351.52],[191.03,130.7],[191.02,10.4631]],[[191.33,2.99],[191.38,133.72],[191.41,245.94355764],[191.42,351.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475271772,[[191.23,3.03],[191.14,67.20573229],[191.09,62.0],[191.07,351.52],[191.03,130.7]],[[191.33,2.99],[191.38,133.72],[191.41,245.94355764],[191.42,351.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475271973,[[191.24,8.2556],[191.14,67.20573229],[191.09,62.0],[191.07,351.52],[191.03,130.7]],[[191.33,2.99],[191.38,133.72],[191.41,245.94355764],[191.42,351.52],[191.69,5.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475272371,[[191.24,8.2556],[191.14,67.20573229],[191.09,62.0],[191.07,351.52],[191.03,130.7]],[[191.33,2.99],[191.38,133.72],[191.4,5.74705664],[191.41,240.196501],[191.42,351.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475272575,[[191.24,3.03],[191.14,67.20573229],[191.09,62.0],[191.07,351.52],[190.8,20.4700553]],[[191.33,2.99],[191.38,133.72],[191.41,245.94355764],[191.42,351.52],[191.48,27.2041132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475272772,[[191.15,3.03],[191.14,67.20573229],[191.1,133.68],[191.09,62.0],[191.07,351.52]],[[191.33,2.99],[191.38,133.72],[191.4,5.74705664],[191.41,240.196501],[191.42,351.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475273074,[[191.15,3.03],[191.14,67.20573229],[191.09,133.64],[191.07,351.52],[190.96,15.6994]],[[191.31,2.99],[191.32,3.85536657],[191.38,139.46705664],[191.41,248.81708596],[191.42,351.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475273280,[[191.19,3.03],[191.14,67.20573229],[191.09,133.64],[191.07,351.52],[190.96,15.6994]],[[191.31,2.99],[191.38,139.46705664],[191.41,248.81708596],[191.42,351.52],[191.51,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475273479,[[191.19,3.03],[191.14,67.20573229],[191.09,133.64],[191.07,351.52],[190.96,15.6994]],[[191.31,2.99],[191.38,139.46705664],[191.41,248.81708596],[191.42,351.52],[191.45,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475273677,[[191.19,3.03],[191.14,67.20573229],[191.09,133.64],[191.07,351.52],[190.96,15.6994]],[[191.31,2.99],[191.38,139.46705664],[191.4,8.62058496],[191.41,240.196501],[191.42,351.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475274076,[[191.19,3.03],[191.14,67.20573229],[191.09,133.64],[191.07,351.52],[190.96,15.6994]],[[191.31,2.99],[191.37,5.74705664],[191.38,133.72],[191.4,8.62058496],[191.41,240.196501]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475274280,[[191.15,3.03],[191.14,67.20573229],[191.07,351.52],[190.96,15.6994],[190.85,11.6971744]],[[191.29,2.99],[191.3,3.85219339],[191.36,5.74705664],[191.38,133.72],[191.39,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475274576,[[191.15,3.03],[191.14,67.20573229],[191.07,351.52],[191.04,133.58],[190.96,15.6994]],[[191.27,2.99],[191.28,3.85172988],[191.35,5.74705664],[191.37,8.62058496],[191.38,149.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475274777,[[191.15,3.03],[191.14,67.20573229],[191.07,351.52],[191.04,133.58],[190.96,15.6994]],[[191.27,2.99],[191.35,5.74705664],[191.37,8.62058496],[191.38,149.43],[191.52,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475275280,[[191.15,8.2581],[191.14,67.20573229],[191.07,351.52],[191.04,133.58],[190.96,15.6994]],[[191.27,2.99],[191.35,5.74705664],[191.37,8.62058496],[191.38,149.43],[191.52,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475275478,[[191.15,8.2581],[191.14,67.20573229],[191.07,351.52],[191.04,133.58],[190.96,15.6994]],[[191.27,2.99],[191.34,5.74705664],[191.37,8.62058496],[191.38,149.43],[191.52,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475275772,[[191.15,5.2281],[191.14,67.20573229],[191.07,351.52],[191.04,133.58],[190.96,15.6994]],[[191.27,2.99],[191.33,15.71],[191.34,5.74705664],[191.37,8.62058496],[191.38,133.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475275979,[[191.16,3.03],[191.15,5.2281],[191.14,67.20573229],[191.07,351.52],[191.04,133.58]],[[191.27,2.99],[191.33,15.71],[191.34,5.74705664],[191.37,8.62058496],[191.38,133.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475276182,[[191.16,8.2578],[191.14,67.20573229],[191.07,351.52],[191.04,133.58],[150.28,1.53068418]],[[191.27,2.99],[191.33,15.71],[191.34,5.74705664],[191.37,8.62058496],[191.38,133.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475276381,[[191.16,8.2578],[191.14,67.20573229],[191.07,351.52],[191.04,133.58],[190.2,2080.59245231]],[[191.27,2.99],[191.33,15.71],[191.34,5.74705664],[191.37,8.62058496],[191.38,133.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475276574,[[191.16,8.2578],[191.14,67.20573229],[191.07,351.52],[191.04,133.58],[190.65,52.4178]],[[191.27,2.99],[191.33,15.71],[191.34,5.74705664],[191.37,8.62058496],[191.38,133.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475276777,[[191.14,70.23573229],[191.07,351.52],[190.81,11.6971744],[190.77,14.621468],[190.72,343.4700553]],[[191.27,2.99],[191.33,15.71],[191.34,5.74705664],[191.36,8.62058496],[191.38,133.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475276977,[[191.14,70.23573229],[191.07,351.52],[191.02,133.48],[190.95,72.467],[190.86,15.7077]],[[191.25,2.99],[191.26,8.19019535],[191.31,21.45705664],[191.33,8.62058496],[191.38,145.2141132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475277177,[[191.14,70.23573229],[191.07,351.52],[191.02,133.48],[190.95,72.467],[190.86,15.7077]],[[191.23,2.99],[191.24,3.8505046],[191.27,0.91039895],[191.3,5.74705664],[191.31,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475277478,[[191.14,70.23573229],[191.07,351.52],[191.02,133.48],[190.95,72.467],[190.86,15.7077]],[[191.23,2.99],[191.27,0.91039895],[191.31,21.45705664],[191.56,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475277678,[[191.15,3.03],[191.14,67.20573229],[191.07,351.52],[191.02,133.48],[191.01,10.4639]],[[191.23,2.99],[191.27,0.91039895],[191.32,5.74705664],[191.33,15.71],[191.35,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475277880,[[191.15,3.03],[191.14,67.20573229],[191.07,351.52],[191.02,133.48],[191.01,10.4639]],[[191.23,2.99],[191.33,15.71],[191.34,5.74705664],[191.37,8.62058496],[191.42,363.0141132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475278178,[[191.15,3.03],[191.14,67.20573229],[191.07,351.52],[191.02,133.48],[191.01,10.4639]],[[191.23,2.99],[191.34,5.74705664],[191.37,8.62058496],[191.42,363.0141132],[191.47,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475278685,[[191.15,3.03],[191.14,67.20573229],[191.07,351.52],[191.02,133.48],[191.01,10.4639]],[[191.23,2.99],[191.31,0.91033942],[191.34,5.74705664],[191.36,8.62058496],[191.41,251.6906142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475278883,[[191.18,2.87],[191.17,5.2274],[191.14,67.20573229],[191.07,351.52],[191.02,133.48]],[[191.23,2.99],[191.31,0.91033942],[191.34,5.74705664],[191.35,15.71],[191.36,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475279085,[[191.18,2.87],[191.14,67.20573229],[191.07,351.52],[191.02,133.48],[150.0,50.0]],[[191.23,2.99],[191.31,0.91033942],[191.34,5.74705664],[191.35,15.71],[191.36,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475279383,[[191.18,2.87],[191.14,67.20573229],[191.07,351.52],[191.02,133.48]],[[191.23,2.99],[191.31,0.91033942],[191.34,5.74705664],[191.35,15.71],[191.36,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475279384,[[191.18,2.87],[191.16,5.2278],[191.14,67.20573229],[191.07,351.52],[191.02,133.48]],[[191.23,2.99],[191.31,0.91033942],[191.34,5.74705664],[191.35,15.71],[191.36,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475279578,[[191.14,70.07573229],[191.07,351.52],[191.02,133.48],[190.8,334.6971744],[190.76,14.621468]],[[191.23,2.99],[191.31,0.91033942],[191.32,21.45705664],[191.35,8.62058496],[191.4,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475279780,[[191.14,70.07573229],[191.07,351.52],[191.02,133.48],[190.79,11.6971744],[190.76,323.0]],[[191.23,2.99],[191.31,22.36739606],[191.33,8.62058496],[191.38,145.2141132],[191.43,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475280087,[[191.14,70.07573229],[191.07,351.52],[190.76,323.0]],[[191.23,2.99],[191.31,22.36739606],[191.33,8.62058496],[191.38,145.2141132],[191.43,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475280088,[[191.14,70.07573229],[191.11,5.2292],[191.07,351.52],[191.03,133.34],[190.78,11.6971744]],[[191.23,2.99],[191.31,22.36739606],[191.33,8.62058496],[191.38,145.2141132],[191.43,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475280279,[[191.14,70.07573229],[191.07,351.52],[191.03,133.34],[190.78,11.6971744]],[[191.23,2.99],[191.31,22.36739606],[191.33,8.62058496],[191.38,145.2141132],[191.43,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475280280,[[191.14,67.20573229],[191.07,351.52],[190.78,11.6971744],[190.64,15.7],[190.61,153.2429361]],[[191.23,2.99],[191.3,5.74705664],[191.31,16.62033942],[191.33,8.62058496],[191.38,145.2141132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475280485,[[191.14,67.20573229],[191.12,2.87],[191.07,351.52],[191.02,133.36],[190.78,11.6971744]],[[191.23,2.99],[191.29,357.12705664],[191.3,15.71],[191.31,0.91033942],[191.32,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475280787,[[191.14,67.20573229],[191.07,351.52],[191.02,133.36],[190.78,11.6971744]],[[191.23,2.99],[191.29,357.12705664],[191.3,15.71],[191.31,0.91033942],[191.32,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475280788,[[191.14,67.20573229],[191.13,2.87],[191.1,5.2295],[191.07,351.52],[191.02,133.36]],[[191.23,2.99],[191.29,357.12705664],[191.3,15.71],[191.31,0.91033942],[191.32,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475281087,[[191.13,2.87],[191.1,5.2295],[191.07,351.52],[191.02,133.36],[190.61,124.0]],[[191.23,2.99],[191.29,357.12705664],[191.3,15.71],[191.31,0.91033942],[191.32,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475281292,[[191.13,2.87],[191.1,5.2295],[191.07,351.52],[191.02,133.36],[190.61,124.0]],[[191.21,2.98],[191.22,3.85211566],[191.29,357.12705664],[191.3,15.71],[191.31,0.91033942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475281476,[[191.1,2.87],[191.09,5.2298],[191.07,351.52],[190.95,72.4672],[190.77,11.6971744]],[[191.21,2.98],[191.29,372.83705664],[191.31,9.53092438],[191.36,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475281477,[[191.1,2.87],[191.09,5.2298],[191.07,351.52],[190.95,72.4672],[190.77,11.6971744]],[[191.21,2.98],[191.29,372.83705664],[191.31,9.53092438],[191.36,11.4941132],[191.46,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475281679,[[191.1,2.87],[190.96,351.38],[190.95,72.4672],[190.76,11.6971744],[190.73,323.0]],[[191.21,2.98],[191.26,149.13],[191.27,5.74705664],[191.29,351.38],[191.3,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475281987,[[191.04,5.2309],[190.96,351.38],[190.95,143.8672],[190.88,66.84778113],[190.84,15.71]],[[191.19,2.98],[191.2,8.1932339],[191.24,15.71],[191.25,5.74705664],[191.26,133.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475282173,[[191.05,2.87],[191.04,5.2309],[190.96,351.38],[190.95,143.8672],[190.89,0.91068485]],[[191.17,2.98],[191.18,8.1932339],[191.23,21.45705664],[191.25,8.62058496],[191.26,133.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475282374,[[191.05,2.87],[190.96,351.38],[190.95,133.4],[190.89,0.91068485],[190.88,77.31848113]],[[191.15,2.98],[191.16,3.85207469],[191.22,5.74705664],[191.23,15.71],[191.24,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475282580,[[191.05,2.87],[191.03,5.2312],[190.96,351.38],[190.95,133.4],[190.89,0.91068485]],[[191.15,2.98],[191.21,5.74705664],[191.23,15.71],[191.24,8.62058496],[191.39,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475282877,[[191.05,2.87],[190.96,351.38],[190.95,133.4],[190.89,0.91068485],[190.29,595.4858723]],[[191.15,2.98],[191.22,5.74705664],[191.23,15.71],[191.24,8.62058496],[191.39,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475283082,[[191.05,2.87],[191.03,5.2314],[190.96,351.38],[190.89,0.91068485],[190.54,1809.20188737]],[[191.15,2.98],[191.22,21.45705664],[191.24,8.62058496],[191.39,20.1146982],[191.47,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475283287,[[191.05,2.87],[191.03,5.2314],[190.96,351.38],[190.94,133.38],[190.89,0.91068485]],[[191.13,2.98],[191.14,3.85348812],[191.21,5.74705664],[191.22,15.71],[191.23,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475283486,[[191.05,2.87],[191.03,5.2314],[190.96,351.38],[190.94,133.38],[190.89,0.91068485]],[[191.13,2.98],[191.2,5.74705664],[191.22,15.71],[191.23,8.62058496],[191.38,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475283683,[[191.05,2.87],[191.04,5.231],[190.96,351.38],[190.94,133.38],[190.89,0.91068485]],[[191.13,2.98],[191.2,5.74705664],[191.22,15.71],[191.23,8.62058496],[191.38,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475284388,[[191.06,2.87],[190.96,351.38],[190.94,133.38],[190.89,0.91068485],[148.78,3.43206053]],[[191.13,2.98],[191.2,5.74705664],[191.22,15.71],[191.23,8.62058496],[191.38,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475284583,[[191.06,2.87],[190.96,351.38],[190.94,133.38],[190.89,0.91068485],[190.61,144.4700553]],[[191.13,2.98],[191.23,8.62058496],[191.38,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475284584,[[191.06,2.87],[190.96,351.38],[190.94,133.38],[190.89,0.91068485],[190.61,144.4700553]],[[191.13,2.98],[191.21,5.74705664],[191.23,24.33058496],[191.38,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475284784,[[191.06,2.87],[190.96,351.38],[190.94,133.38],[190.89,0.91068485],[190.61,144.4700553]],[[191.13,2.98],[191.21,5.74705664],[191.23,24.33058496],[191.38,20.1146982],[191.46,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475284989,[[191.07,2.87],[190.96,351.38],[190.94,133.38],[190.9,62.0],[190.89,0.91068485]],[[191.13,2.98],[191.21,5.74705664],[191.23,24.33058496],[191.38,20.1146982],[191.46,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475285293,[[191.07,2.87],[190.96,351.38],[190.94,143.8476],[190.9,62.0],[190.89,0.91068485]],[[191.13,2.98],[191.22,5.74705664],[191.24,8.62058496],[191.29,362.8741132],[191.34,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475285588,[[191.07,2.87],[190.96,351.38],[190.94,143.8476],[190.9,62.0],[190.89,0.91068485]],[[191.13,2.98],[191.23,133.32],[191.24,5.74705664],[191.26,8.62058496],[191.29,351.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475285787,[[191.07,2.87],[190.96,351.38],[190.94,143.8476],[190.9,62.0],[190.89,0.91068485]],[[191.13,2.98],[191.23,149.03],[191.24,5.74705664],[191.26,8.62058496],[191.29,351.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475285977,[[191.07,2.87],[190.96,351.38],[190.94,143.8476],[190.9,62.0],[190.89,0.91068485]],[[191.13,2.98],[191.23,154.77705664],[191.26,8.62058496],[191.29,351.38],[191.41,260.3111992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475286290,[[191.07,2.87],[190.96,351.38],[190.94,143.8476],[190.9,62.0],[190.89,0.91068485]],[[191.13,2.98],[191.23,154.77705664],[191.26,8.62058496],[191.29,351.38],[191.4,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475286484,[[191.07,2.87],[190.96,351.38],[190.94,143.8476],[190.9,62.0],[190.89,0.91068485]],[[191.13,2.98],[191.23,154.77705664],[191.25,8.62058496],[191.29,351.38],[191.3,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475286683,[[191.09,5.2295],[191.07,2.87],[190.96,351.38],[190.94,143.8476],[190.9,62.0]],[[191.13,2.98],[191.23,154.77705664],[191.25,8.62058496],[191.29,351.38],[191.3,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475286878,[[191.11,2.87],[191.09,5.2295],[190.96,351.38],[190.94,143.8476],[190.9,62.0]],[[191.23,154.77705664],[191.26,8.62058496],[191.29,351.38],[191.31,12.40445262],[191.36,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475287085,[[191.11,2.87],[190.96,351.38],[190.94,143.8476],[190.9,62.0],[190.83,68.0796]],[[191.21,2.98],[191.22,8.14773341],[191.23,154.77705664],[191.26,8.62058496],[191.29,351.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475287291,[[191.11,2.87],[190.96,351.38],[190.94,143.8476],[190.9,62.0],[190.83,68.0796]],[[191.19,2.98],[191.2,8.14773341],[191.23,154.77705664],[191.26,8.62058496],[191.29,351.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475287482,[[191.11,2.87],[191.1,5.2295],[190.96,351.38],[190.94,143.8476],[190.9,62.0]],[[191.17,2.98],[191.18,8.14773341],[191.23,21.45705664],[191.25,8.62058496],[191.29,351.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475287682,[[191.11,2.87],[191.1,5.2295],[190.96,351.38],[190.94,143.8476],[190.9,62.0]],[[191.15,2.98],[191.16,3.86101894],[191.23,21.45705664],[191.24,133.28],[191.25,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475287992,[[191.11,2.87],[191.1,5.2295],[190.96,351.38],[190.94,143.8476],[190.9,62.0]],[[191.15,2.98],[191.23,21.45705664],[191.24,133.28],[191.25,8.62058496],[191.54,161.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475288287,[[191.11,2.87],[191.1,5.2295],[190.96,351.38],[190.94,143.8476],[190.9,62.0]],[[191.15,2.98],[191.23,21.45705664],[191.26,8.62058496],[191.31,548.40445262],[191.36,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475288483,[[191.11,2.87],[191.1,5.2295],[190.96,351.38],[190.94,143.8476],[190.9,62.0]],[[191.15,2.98],[191.22,5.74705664],[191.24,24.33058496],[191.29,362.8741132],[191.31,536.91033942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475288687,[[191.11,2.87],[190.96,351.38],[190.94,143.8476],[190.9,62.0],[190.69,20.4700553]],[[191.15,2.98],[191.22,5.74705664],[191.24,24.33058496],[191.29,362.8741132],[191.31,536.91033942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475288884,[[191.08,2.87],[190.96,351.38],[190.94,143.8476],[190.9,62.0],[190.69,20.4700553]],[[191.15,2.98],[191.22,21.45705664],[191.24,8.62058496],[191.29,362.8741132],[191.31,536.91033942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475289089,[[191.08,2.87],[190.96,351.38],[190.94,143.8476],[190.9,62.0],[190.78,11.6971744]],[[191.13,2.98],[191.14,3.87155629],[191.21,5.74705664],[191.22,15.71],[191.23,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475289285,[[191.09,2.87],[190.96,351.38],[190.94,143.8476],[190.9,62.0],[190.88,66.84778113]],[[191.13,2.98],[191.21,5.74705664],[191.22,15.71],[191.23,8.62058496],[191.53,53.0558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475289483,[[191.09,2.87],[190.96,351.38],[190.94,143.8476],[190.9,62.0],[190.88,66.84778113]],[[191.13,2.98],[191.2,5.74705664],[191.22,15.71],[191.23,8.62058496],[191.27,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475289888,[[191.07,2.87],[190.96,351.38],[190.94,143.8476],[190.9,62.0],[190.88,66.84778113]],[[191.19,2.98],[191.2,5.74705664],[191.22,15.71],[191.23,8.62058496],[191.27,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475290190,[[191.07,2.87],[190.96,351.38],[190.94,143.8476],[190.9,62.0],[190.88,66.84778113]],[[191.17,2.98],[191.18,8.18172737],[191.21,5.74705664],[191.23,24.33058496],[191.28,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475290390,[[191.09,5.2298],[191.07,2.87],[190.96,351.38],[190.94,143.8476],[190.9,62.0]],[[191.15,2.98],[191.16,8.18172737],[191.2,5.74705664],[191.23,24.33058496],[191.28,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475290582,[[191.11,2.87],[191.09,5.2298],[190.96,351.38],[190.94,143.8476],[190.9,62.0]],[[191.13,2.98],[191.14,3.87704883],[191.2,5.74705664],[191.23,24.33058496],[191.28,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475290781,[[191.11,2.87],[191.09,5.2298],[190.96,351.38],[190.94,143.8476],[190.9,62.0]],[[191.19,2.98],[191.2,5.74705664],[191.23,24.33058496],[191.28,11.4941132],[192.02,91.9529062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475290980,[[191.11,2.87],[191.09,5.2298],[190.96,351.38],[190.94,143.8476],[190.9,62.0]],[[191.17,2.98],[191.18,8.18860118],[191.2,5.74705664],[191.23,24.33058496],[191.28,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475291183,[[191.07,2.87],[190.96,351.38],[190.94,143.8476],[190.9,62.0],[148.96,132.0]],[[191.15,2.98],[191.16,8.18860118],[191.2,21.45705664],[191.22,8.62058496],[191.27,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475291490,[[191.05,2.87],[190.96,351.38],[190.94,10.4676],[190.92,133.24],[190.9,62.0]],[[191.13,2.98],[191.14,8.18860118],[191.15,5.74705664],[191.18,128.44118365],[191.22,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475291693,[[191.05,2.87],[191.04,5.2309],[190.96,351.38],[190.94,10.4676],[190.92,133.24]],[[191.11,2.98],[191.12,8.19212615],[191.15,5.74705664],[191.17,8.62058496],[191.18,119.82059869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475291985,[[191.05,2.87],[191.04,5.2309],[190.96,351.38],[190.94,10.4676],[190.92,133.24]],[[191.08,2.98],[191.1,8.19212615],[191.15,5.74705664],[191.17,8.62058496],[191.18,119.82059869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475292188,[[191.06,5.2304],[190.96,351.38],[190.94,10.4676],[190.92,133.24],[150.0,50.0]],[[191.1,2.98],[191.15,5.74705664],[191.17,8.62058496],[191.18,119.82059869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475292392,[[191.08,2.87],[191.06,5.2304],[190.96,351.38],[190.94,10.4676],[190.92,133.24]],[[191.09,3.8822128],[191.1,2.98],[191.15,5.74705664],[191.17,8.62058496],[191.18,119.82059869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475292692,[[191.08,2.87],[191.06,5.2304],[190.96,351.38],[190.94,10.4676],[190.92,133.24]],[[191.09,6.8622128],[191.15,5.74705664],[191.17,8.62058496],[191.18,119.82059869],[191.54,169.9764531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475293089,[[191.08,2.87],[191.07,5.2303],[190.96,351.38],[190.94,10.4676],[190.92,133.24]],[[191.09,6.8622128],[191.15,5.74705664],[191.17,8.62058496],[191.18,119.82059869],[191.54,169.9764531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475293090,[[191.08,2.87],[191.07,5.2303],[190.96,351.38],[190.94,10.4676],[190.92,133.24]],[[191.09,3.8822128],[191.15,5.74705664],[191.17,8.62058496],[191.18,104.11059869],[191.54,169.9764531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475293295,[[191.08,2.87],[191.07,5.2303],[190.96,351.38],[190.94,10.4676],[190.92,133.24]],[[191.09,3.8822128],[191.11,2.98],[191.15,5.74705664],[191.17,8.62058496],[191.18,104.11059869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475294291,[[191.08,2.87],[191.06,5.2306],[190.96,351.38],[190.94,10.4676],[190.92,133.24]],[[191.09,6.8622128],[191.15,5.74705664],[191.17,8.62058496],[191.18,104.11059869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475294486,[[191.08,2.87],[191.06,5.2306],[190.96,351.38],[190.94,10.4676],[190.92,133.24]],[[191.09,6.8622128],[191.15,5.74705664],[191.17,8.62058496],[191.18,104.11059869],[191.22,27.1941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475294888,[[190.97,2.87],[190.96,351.38],[190.94,10.4676],[190.92,133.24],[190.6,132.70703983]],[[191.08,2.98],[191.09,3.8822128],[191.15,5.74705664],[191.17,8.62058496],[191.18,119.81059869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475295191,[[190.97,2.87],[190.96,351.38],[190.94,10.4676],[190.93,133.38],[190.83,68.0796]],[[191.08,2.98],[191.15,5.74705664],[191.17,24.32058496],[191.18,104.11059869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475295391,[[191.02,5.2315],[190.97,2.87],[190.96,351.38],[190.94,10.4676],[190.93,133.38]],[[191.08,2.98],[191.15,5.74705664],[191.17,24.32058496],[191.18,104.11059869],[191.46,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475295591,[[191.03,2.87],[190.96,351.38],[190.94,10.4676],[190.93,133.38],[190.78,11.6971744]],[[191.08,2.98],[191.15,5.74705664],[191.17,24.32058496],[191.18,104.11059869],[191.46,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475295894,[[191.03,2.87],[190.96,351.38],[190.94,10.4676],[190.93,133.38],[190.83,52.3696]],[[191.14,2.98],[191.15,5.74705664],[191.17,24.32058496],[191.18,104.11059869],[191.46,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475296083,[[191.03,2.87],[190.96,351.38],[190.94,10.4676],[190.93,133.38],[190.83,52.3696]],[[191.13,8.19789462],[191.15,5.74705664],[191.17,24.32058496],[191.18,104.11059869],[191.46,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475296283,[[191.03,8.1012],[190.96,351.38],[190.94,10.4676],[190.93,133.38],[190.83,52.3696]],[[191.11,2.98],[191.12,8.19789462],[191.15,5.74705664],[191.17,24.32058496],[191.18,104.11059869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475296494,[[191.04,2.87],[191.03,5.2312],[190.96,351.38],[190.94,10.4676],[190.93,133.38]],[[191.09,2.98],[191.1,8.19789462],[191.15,5.74705664],[191.17,24.32058496],[191.18,104.11059869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475296790,[[191.05,2.87],[191.03,5.2312],[190.96,351.38],[190.94,10.4676],[190.93,133.38]],[[191.07,2.98],[191.08,3.88482218],[191.15,5.74705664],[191.17,24.32058496],[191.18,104.11059869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475297092,[[191.05,2.87],[191.03,5.2312],[190.96,351.38],[190.94,10.4676],[190.92,133.32]],[[191.14,5.74705664],[191.17,24.32058496],[191.18,104.11059869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475297292,[[191.05,2.87],[191.03,5.2312],[190.96,351.38],[190.94,10.4676],[190.92,133.32]],[[191.06,2.98],[191.13,8.20116214],[191.14,5.74705664],[191.17,24.32058496],[191.18,104.11059869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475297490,[[191.05,2.87],[191.03,5.2312],[190.96,351.38],[190.94,10.4676],[190.92,133.32]],[[191.06,2.98],[191.14,5.74705664],[191.17,24.32058496],[191.18,104.11059869],[191.39,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475297791,[[191.05,2.87],[191.04,5.2311],[190.96,351.38],[190.94,10.4676],[190.92,133.32]],[[191.06,2.98],[191.14,5.74705664],[191.17,24.32058496],[191.18,104.11059869],[191.39,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475297995,[[191.05,2.87],[190.96,351.38],[190.94,10.4676],[190.92,133.32],[190.45,537.0]],[[191.13,2.98],[191.15,5.74705664],[191.17,8.62058496],[191.18,104.11059869],[191.21,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475298196,[[191.05,2.87],[190.96,351.38],[190.94,10.4676],[190.92,133.32],[190.8,11.6971744]],[[191.11,2.98],[191.12,8.20236729],[191.17,5.74705664],[191.18,104.11059869],[191.19,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475298397,[[191.08,5.23],[190.96,351.38],[190.94,10.4676],[190.93,62.0],[190.92,133.32]],[[191.1,3.88686047],[191.11,2.98],[191.17,5.74705664],[191.18,104.11059869],[191.19,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475298588,[[191.09,2.87],[191.08,5.23],[190.96,351.38],[190.94,10.4676],[190.93,62.0]],[[191.1,3.88686047],[191.11,2.98],[191.17,5.74705664],[191.18,104.11059869],[191.19,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475298789,[[191.09,2.87],[190.96,351.38],[190.94,10.4676],[190.93,62.0],[190.8,334.6971744]],[[191.1,3.88686047],[191.11,2.98],[191.17,5.74705664],[191.18,104.11059869],[191.19,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475299093,[[191.09,2.87],[190.96,351.38],[190.94,10.4676],[190.93,62.0],[190.8,334.6971744]],[[191.1,6.86686047],[191.17,5.74705664],[191.18,104.11059869],[191.19,8.62058496],[191.48,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475299291,[[191.09,2.87],[190.96,351.38],[190.94,10.4676],[190.93,62.0],[190.81,11.6971744]],[[191.1,6.86686047],[191.17,5.74705664],[191.18,104.11059869],[191.19,8.62058496],[191.48,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475299988,[[191.09,8.0998],[190.96,351.38],[190.94,10.4676],[190.93,62.0],[190.81,11.6971744]],[[191.1,6.86686047],[191.17,5.74705664],[191.18,104.11059869],[191.19,8.62058496],[191.48,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475300199,[[191.09,8.0998],[190.96,351.38],[190.94,10.4676],[190.93,62.0],[190.81,11.6971744]],[[191.1,6.86686047],[191.17,5.74705664],[191.18,104.11059869],[191.19,8.62058496],[191.49,161.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475300495,[[191.09,2.87],[190.96,351.38],[190.94,10.4676],[190.93,62.0],[190.81,11.6971744]],[[191.1,6.86686047],[191.17,5.74705664],[191.18,104.11059869],[191.2,8.62058496],[191.25,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475300798,[[191.09,2.87],[191.08,5.23],[190.96,351.38],[190.94,10.4676],[190.93,62.0]],[[191.1,6.86686047],[191.11,0.03450803],[191.17,5.74705664],[191.18,104.11059869],[191.2,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475301001,[[191.09,2.87],[191.08,5.23],[190.96,351.38],[190.94,10.4676],[190.93,62.0]],[[191.1,2.98],[191.11,0.03450803],[191.18,109.85765533],[191.2,8.62058496],[191.25,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475301393,[[191.09,2.87],[191.08,5.23],[190.96,351.38],[190.94,10.4676],[190.93,62.0]],[[191.1,2.98],[191.11,0.03450803],[191.18,109.85765533],[191.21,24.32058496],[191.25,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475301698,[[191.09,2.87],[191.08,5.23],[190.96,351.38],[190.94,10.4676],[190.93,62.0]],[[191.1,2.98],[191.11,0.03450803],[191.18,109.85765533],[191.21,24.32058496],[191.26,327.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475301998,[[191.09,2.87],[191.07,5.2303],[190.96,351.38],[190.94,10.4676],[190.93,62.0]],[[191.1,2.98],[191.11,0.03450803],[191.18,109.85765533],[191.21,24.32058496],[191.26,327.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475302199,[[191.09,2.87],[190.96,351.38],[190.94,10.4676],[150.0,50.0],[148.96,132.0]],[[191.1,2.98],[191.11,0.03450803],[191.18,109.85765533],[191.21,24.32058496],[191.26,327.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475302496,[[191.09,2.87],[190.96,351.38],[190.94,10.4676],[190.83,64.0667744],[190.78,14.621468]],[[191.1,2.98],[191.11,0.03450803],[191.18,104.11059869],[191.19,5.74705664],[191.21,24.32058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475303085,[[191.09,2.87],[190.97,132.98],[190.96,351.38],[190.94,10.4676],[190.83,64.0667744]],[[191.1,2.98],[191.11,0.03450803],[191.18,104.11059869],[191.19,5.74705664],[191.21,24.32058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475303291,[[191.09,2.87],[191.08,5.23],[190.97,132.98],[190.96,351.38],[190.94,10.4676]],[[191.1,2.98],[191.11,0.03450803],[191.18,104.11059869],[191.19,5.74705664],[191.21,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475303491,[[191.09,2.87],[190.97,132.98],[190.96,351.38],[190.94,10.4676],[190.84,11.6971744]],[[191.1,2.98],[191.11,0.03450803],[191.18,104.11059869],[191.2,5.74705664],[191.21,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475304399,[[191.09,2.87],[190.97,132.98],[190.96,351.38],[190.94,10.4676],[190.84,11.6971744]],[[191.1,2.98],[191.11,0.03450803],[191.18,104.11059869],[191.21,21.44705664],[191.22,133.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475305199,[[191.09,2.87],[190.97,132.98],[190.96,351.38],[190.94,10.4676],[190.86,77.7077]],[[191.1,2.98],[191.11,0.03450803],[191.18,104.11059869],[191.21,21.44705664],[191.22,133.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475305400,[[191.09,2.87],[190.97,132.9],[190.96,351.38],[190.94,10.4676],[190.86,77.7077]],[[191.1,2.98],[191.11,0.03450803],[191.18,104.11059869],[191.21,21.44705664],[191.22,133.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475305599,[[191.09,2.87],[191.08,5.23],[190.97,132.9],[190.96,351.38],[190.94,10.4676]],[[191.1,2.98],[191.11,0.03450803],[191.18,104.11059869],[191.21,21.44705664],[191.22,133.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475306102,[[190.98,2.87],[190.97,132.9],[190.96,351.38],[190.94,10.4676],[190.88,82.54778113]],[[191.11,0.03450803],[191.12,2.98],[191.18,104.11059869],[191.21,15.7],[191.22,133.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475306302,[[190.98,2.87],[190.97,132.9],[190.96,351.38],[190.94,10.4676],[190.88,82.54778113]],[[191.11,0.03450803],[191.12,2.98],[191.18,104.11059869],[191.21,15.7],[191.22,138.98705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475306494,[[190.98,2.87],[190.97,132.9],[190.96,351.38],[190.94,10.4676],[190.88,82.54778113]],[[191.12,2.98],[191.18,104.11059869],[191.21,15.7],[191.22,138.98705664],[191.29,351.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475306694,[[190.98,2.87],[190.97,132.9],[190.96,351.38],[190.94,10.4676],[190.88,82.54778113]],[[191.11,2.98],[191.18,104.11059869],[191.21,15.7],[191.22,138.98705664],[191.29,351.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475307298,[[191.09,2.87],[190.97,132.9],[190.96,351.38],[190.94,10.4676],[190.88,82.54778113]],[[191.1,2.98],[191.18,104.11059869],[191.22,133.24],[191.23,21.44705664],[191.29,351.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475307499,[[190.97,132.9],[190.96,351.38],[190.94,10.4676],[190.88,82.54778113],[190.87,11.6971744]],[[191.18,104.11059869],[191.22,133.24],[191.23,21.44705664],[191.26,324.62058496],[191.29,351.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475307802,[[191.1,2.87],[190.97,132.9],[190.96,351.38],[190.94,10.4676],[190.88,82.54778113]],[[191.11,2.98],[191.17,3.88701852],[191.18,104.11059869],[191.22,133.24],[191.23,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475308005,[[191.1,2.87],[190.97,132.9],[190.96,351.38],[190.94,10.4676],[190.88,82.54778113]],[[191.11,2.98],[191.18,104.11059869],[191.22,133.24],[191.23,15.7],[191.49,152.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475308404,[[191.1,2.87],[190.97,132.9],[190.96,351.38],[190.94,10.4676],[190.88,94.24495553]],[[191.11,2.98],[191.18,104.11059869],[191.22,133.24],[191.23,15.7],[191.49,152.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475309006,[[191.1,2.87],[191.09,5.2298],[190.97,132.9],[190.96,351.38],[190.94,10.4676]],[[191.11,2.98],[191.18,104.11059869],[191.22,133.24],[191.23,15.7],[191.49,152.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475309202,[[191.1,2.87],[190.97,132.9],[190.96,351.38],[190.94,10.4676],[150.0,50.0]],[[191.11,2.98],[191.18,104.11059869],[191.22,133.24],[191.23,15.7],[191.49,152.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475309401,[[191.1,2.87],[190.97,132.9],[190.96,351.38],[190.94,10.4676],[190.88,82.54778113]],[[191.11,2.98],[191.18,104.11059869],[191.22,133.24],[191.23,21.44705664],[191.49,152.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475309402,[[191.1,2.87],[190.97,132.9],[190.96,351.38],[190.94,10.4676],[190.88,82.54778113]],[[191.11,2.98],[191.18,104.11059869],[191.22,133.24],[191.23,21.44705664],[191.3,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475309598,[[191.09,3.05],[190.97,132.9],[190.96,351.38],[190.94,10.4676],[190.88,82.54778113]],[[191.1,2.96],[191.18,104.11059869],[191.22,133.24],[191.23,21.44705664],[191.3,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475309805,[[191.09,3.05],[190.97,132.9],[190.96,351.38],[190.94,10.4676],[190.88,82.54778113]],[[191.1,2.96],[191.18,104.11059869],[191.22,133.24],[191.23,21.44705664],[191.31,548.40445262]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475310099,[[191.09,3.05],[190.97,132.9],[190.96,351.38],[190.94,10.4676],[190.88,82.54778113]],[[191.1,2.96],[191.18,104.11059869],[191.22,133.24],[191.23,15.7],[191.24,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475310402,[[191.09,3.05],[190.97,132.9],[190.96,351.38],[190.94,10.4676],[190.88,82.54778113]],[[191.1,2.96],[191.18,104.11059869],[191.21,132.78],[191.23,15.7],[191.24,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475310904,[[191.09,3.05],[190.97,132.9],[190.96,351.38],[190.94,10.4676],[190.88,94.24495553]],[[191.1,2.96],[191.18,104.11059869],[191.21,132.78],[191.23,15.7],[191.24,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475311302,[[191.09,3.05],[190.97,132.9],[190.96,351.38],[190.94,10.4676],[190.88,94.24495553]],[[191.18,104.11059869],[191.21,132.78],[191.23,15.7],[191.24,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475311501,[[191.1,3.05],[190.97,132.9],[190.96,351.38],[190.94,10.4676],[190.88,94.24495553]],[[191.11,2.96],[191.17,3.88428347],[191.18,104.11059869],[191.21,132.78],[191.23,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475311706,[[191.1,3.05],[190.97,132.9],[190.96,351.38],[190.94,10.4676],[190.88,94.24495553]],[[191.11,2.96],[191.18,104.11059869],[191.21,132.78],[191.23,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475311901,[[191.1,3.05],[190.97,132.9],[190.96,351.38],[190.94,10.4676],[190.88,94.24495553]],[[191.11,2.96],[191.18,104.11059869],[191.21,132.78],[191.23,15.7],[192.06,91.9529062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475312100,[[191.1,3.05],[191.08,5.2298],[190.97,132.9],[190.96,351.38],[190.94,10.4676]],[[191.11,2.96],[191.18,104.11059869],[191.21,132.78],[191.23,15.7],[192.06,91.9529062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475312706,[[191.1,3.05],[191.09,5.2297],[190.97,132.9],[190.96,351.38],[190.94,10.4676]],[[191.11,2.96],[191.18,104.11059869],[191.21,132.78],[191.23,15.7],[192.06,91.9529062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475312908,[[191.1,3.05],[191.09,5.2297],[190.97,132.9],[190.96,351.38],[190.94,10.4676]],[[191.11,2.96],[191.18,104.11059869],[191.21,132.78],[191.23,15.7],[191.25,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475313109,[[191.1,3.05],[191.09,5.2297],[190.97,132.9],[190.96,351.38],[190.94,10.4676]],[[191.17,2.96],[191.18,104.11059869],[191.21,132.78],[191.23,15.7],[191.25,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475313802,[[191.1,3.05],[191.08,5.23],[190.97,132.9],[190.96,351.38],[190.94,10.4676]],[[191.17,2.96],[191.18,104.11059869],[191.21,132.78],[191.23,15.7],[191.25,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475314002,[[191.1,3.05],[190.97,132.9],[190.96,351.38],[190.94,10.4676],[190.89,0.91068485]],[[191.17,2.96],[191.18,104.11059869],[191.21,132.78],[191.23,15.7],[191.24,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475314199,[[191.1,3.05],[190.97,132.9],[190.96,351.38],[190.94,10.4676],[190.89,12.60785925]],[[191.17,2.96],[191.18,104.11059869],[191.21,132.78],[191.23,15.7],[191.24,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475314405,[[191.1,3.05],[191.07,5.2303],[190.97,132.9],[190.96,351.38],[190.94,10.4676]],[[191.17,2.96],[191.18,104.11059869],[191.21,132.78],[191.23,15.7],[191.24,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475314903,[[191.1,3.05],[190.97,132.9],[190.96,351.38],[190.94,10.4676]],[[191.17,2.96],[191.18,104.11059869],[191.21,132.78],[191.23,15.7],[191.24,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475314904,[[191.1,3.05],[191.08,5.23],[190.97,132.9],[190.96,351.38],[190.94,10.4676]],[[191.17,2.96],[191.18,104.11059869],[191.21,132.78],[191.23,15.7],[191.24,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475315105,[[191.1,3.05],[191.08,5.23],[190.97,132.9],[190.96,351.38],[190.94,10.4676]],[[191.15,0.03319251],[191.17,2.96],[191.18,104.11059869],[191.21,132.78],[191.23,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475315404,[[191.1,3.05],[191.08,5.23],[190.97,132.9],[190.96,351.38],[190.94,10.4676]],[[191.14,2.96],[191.15,0.03319251],[191.18,104.11059869],[191.21,132.78],[191.23,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475315808,[[191.11,3.05],[191.08,5.23],[190.97,132.9],[190.96,351.38],[190.94,10.4676]],[[191.14,2.96],[191.15,0.03319251],[191.18,104.11059869],[191.21,132.78],[191.23,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475316209,[[191.11,3.05],[191.08,5.23],[190.97,132.9],[190.96,351.38],[190.94,10.4676]],[[191.14,2.96],[191.15,0.03319251],[191.18,104.11059869],[191.21,132.78],[191.23,21.44705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475317008,[[191.1,3.05],[191.09,5.2298],[190.97,132.9],[190.96,351.38],[190.94,10.4676]],[[191.14,2.96],[191.15,0.03319251],[191.18,104.11059869],[191.21,132.78],[191.23,21.44705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475317308,[[191.1,3.05],[191.09,5.2298],[190.97,132.9],[190.96,351.38],[190.94,10.4676]],[[191.14,2.96],[191.15,0.03319251],[191.18,104.11059869],[191.21,132.78],[191.22,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475317512,[[191.11,3.05],[191.09,5.2298],[190.97,132.9],[190.96,351.38],[190.94,10.4676]],[[191.14,2.96],[191.18,104.11059869],[191.21,132.78],[191.22,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475317709,[[191.11,3.05],[191.09,5.2298],[190.97,132.9],[190.96,351.38],[190.94,10.4676]],[[191.14,2.99546038],[191.18,104.11059869],[191.21,132.78],[191.22,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475317905,[[191.11,3.05],[191.09,5.2298],[190.97,132.9],[190.96,351.38],[190.94,10.4676]],[[191.14,2.99546038],[191.18,104.11059869],[191.21,132.78],[191.22,5.74705664],[192.04,1431.9529062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475318104,[[191.11,3.05],[191.09,5.2298],[190.97,132.9],[190.96,351.38],[190.94,10.4676]],[[191.14,2.99546038],[191.18,104.11059869],[191.21,132.78],[191.22,5.74705664],[191.54,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475318307,[[191.11,3.05],[191.09,5.2298],[190.97,132.9],[190.96,351.38],[190.94,10.4676]],[[191.14,2.99546038],[191.18,104.11059869],[191.21,132.78],[191.22,5.74705664],[191.24,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475319013,[[191.11,3.05],[191.07,5.2302],[190.97,132.9],[190.96,351.38],[190.94,10.4676]],[[191.14,2.99546038],[191.18,104.11059869],[191.21,132.78],[191.22,5.74705664],[191.24,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475319213,[[191.11,3.05],[191.07,5.2302],[190.97,132.9],[190.96,351.38],[190.94,10.4676]],[[191.14,2.99546038],[191.18,104.11059869],[191.21,138.52705664],[191.24,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475319512,[[191.11,3.05],[191.07,5.2302],[190.97,132.9],[190.96,351.38],[190.94,10.4676]],[[191.14,2.99546038],[191.18,104.11059869],[191.21,138.52705664],[191.24,360.18058496],[191.29,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475319905,[[191.11,3.05],[191.07,5.2302],[190.97,132.9],[190.96,351.38],[190.94,10.4676]],[[191.14,2.99546038],[191.18,104.11059869],[191.21,132.78],[191.22,5.74705664],[191.24,360.18058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475320309,[[191.11,3.05],[191.07,5.2302],[190.97,132.9],[190.96,351.38],[190.94,10.4676]],[[191.14,2.99546038],[191.18,104.11059869],[191.21,138.52705664],[191.24,360.18058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475320510,[[191.08,3.05],[191.07,5.2302],[190.97,132.9],[190.96,351.38],[190.94,10.4676]],[[191.14,2.99546038],[191.18,104.11059869],[191.21,138.52705664],[191.24,360.18058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475320816,[[191.08,3.05],[191.07,5.2302],[190.97,132.9],[190.96,351.38],[190.94,10.4676]],[[191.14,2.99546038],[191.18,104.11059869],[191.21,138.52705664],[191.24,360.18058496],[191.46,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475321206,[[191.09,3.05],[191.08,5.23],[190.97,132.9],[190.96,351.38],[190.94,10.4676]],[[191.14,2.99546038],[191.18,104.11059869],[191.21,138.52705664],[191.23,24.32058496],[191.24,351.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475321406,[[191.09,3.05],[190.97,132.9],[190.96,351.38],[190.94,10.4676],[148.96,132.0]],[[191.14,2.99546038],[191.18,104.11059869],[191.21,138.52705664],[191.23,24.32058496],[191.24,351.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475321810,[[190.97,132.9],[190.96,351.38],[190.94,10.4676],[188.56,70.1830468],[148.96,132.0]],[[191.14,2.99546038],[191.18,104.11059869],[191.21,138.52705664],[191.23,24.32058496],[191.24,351.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475322006,[[190.97,132.9],[190.96,351.38],[190.94,10.4676],[190.75,29.2429361],[188.56,70.1830468]],[[191.14,2.99546038],[191.18,104.11059869],[191.21,138.52705664],[191.23,24.32058496],[191.24,351.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475322206,[[191.11,3.05],[190.97,132.9],[190.96,351.38],[190.94,10.4676],[190.75,29.2429361]],[[191.14,2.96],[191.18,104.11059869],[191.21,138.52705664],[191.23,24.32058496],[191.24,351.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475322707,[[191.11,3.05],[191.06,5.2304],[190.97,132.9],[190.96,351.38],[190.94,10.4676]],[[191.14,2.96],[191.18,104.11059869],[191.21,138.52705664],[191.23,24.32058496],[191.24,351.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475322911,[[191.11,3.05],[191.06,5.2304],[190.97,132.9],[190.96,351.38],[190.94,10.4676]],[[191.14,2.99651531],[191.18,104.11059869],[191.21,138.52705664],[191.23,24.32058496],[191.24,351.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475323108,[[191.11,3.05],[191.07,5.2303],[190.97,132.9],[190.96,351.38],[190.94,10.4676]],[[191.14,2.99651531],[191.18,104.11059869],[191.21,138.52705664],[191.23,24.32058496],[191.24,351.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475323417,[[191.11,3.05],[191.07,5.2303],[190.97,132.9],[190.96,351.38],[190.94,10.4676]],[[191.12,2.96],[191.13,3.90850652],[191.14,0.03651531],[191.18,104.11059869],[191.2,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475323615,[[191.11,3.05],[191.07,5.2303],[190.97,132.9],[190.96,351.38],[190.94,10.4676]],[[191.12,2.96],[191.14,0.03651531],[191.18,104.11059869],[191.2,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475324016,[[191.11,3.05],[191.07,5.2303],[190.97,132.9],[190.96,351.38],[190.94,10.4676]],[[191.12,2.96],[191.14,0.03651531],[191.18,104.11059869],[191.2,5.74705664],[191.45,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475324207,[[191.11,3.05],[191.07,5.2303],[190.97,132.9],[190.96,351.38],[190.94,10.4676]],[[191.12,2.96],[191.14,0.03651531],[191.18,104.11059869],[191.2,5.74705664],[191.22,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475325320,[[191.11,3.05],[191.07,5.2303],[190.97,132.9],[190.96,351.38],[190.94,22.1647744]],[[191.12,2.96],[191.14,0.03651531],[191.18,104.11059869],[191.19,5.74705664],[191.22,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475326219,[[191.11,3.05],[191.07,5.2303],[190.97,132.9],[190.96,351.38],[190.94,22.1647744]],[[191.12,2.96],[191.14,0.03651531],[191.17,3.91493553],[191.18,104.11059869],[191.19,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475326407,[[191.07,3.05],[190.97,132.9],[190.96,351.38],[190.94,22.1647744]],[[191.12,2.96],[191.14,0.03651531],[191.18,104.11059869],[191.19,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475326408,[[191.07,3.05],[191.06,5.2306],[190.97,132.9],[190.96,351.38],[190.94,22.1647744]],[[191.11,2.96],[191.12,3.91493553],[191.14,0.03651531],[191.18,104.11059869],[191.19,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475326612,[[191.07,3.05],[191.06,5.2306],[190.97,132.9],[190.96,351.38],[190.94,22.1647744]],[[191.11,2.96],[191.14,0.03651531],[191.18,104.11059869],[191.19,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475326819,[[191.07,3.05],[191.06,5.2306],[190.97,132.9],[190.96,351.38],[190.94,22.1647744]],[[191.1,2.96],[191.14,0.03651531],[191.18,104.11059869],[191.19,5.74705664],[191.58,45.9764531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475327013,[[191.07,3.05],[191.06,5.2306],[190.97,132.9],[190.96,351.38],[190.94,22.1647744]],[[191.1,2.96],[191.14,0.03651531],[191.18,104.11059869],[191.19,5.74705664],[191.31,551.27798102]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475327215,[[191.07,3.05],[191.06,5.2306],[190.97,132.9],[190.96,351.38],[190.94,22.1647744]],[[191.1,2.96],[191.14,0.03651531],[191.18,104.11059869],[191.19,5.74705664],[191.31,536.91033942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475327408,[[191.07,5.2303],[190.97,132.9],[190.96,351.38],[190.94,22.1647744],[148.96,132.0]],[[191.14,0.03651531],[191.18,104.11059869],[191.19,5.74705664],[191.31,536.91033942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475327612,[[191.08,3.05],[190.97,132.9],[190.96,351.38],[190.94,22.1647744],[148.96,132.0]],[[191.13,3.91556462],[191.14,2.99651531],[191.18,104.11059869],[191.19,5.74705664],[191.31,536.91033942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475327812,[[191.08,3.05],[190.97,132.9],[190.96,351.38],[190.94,22.1647744],[148.96,132.0]],[[191.12,3.91556462],[191.14,2.99651531],[191.18,104.11059869],[191.19,5.74705664],[191.31,536.91033942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475328016,[[191.1,3.05],[191.09,5.2298],[190.97,132.9],[190.96,351.38],[190.95,11.6971744]],[[191.18,104.11059869],[191.2,5.74705664],[191.31,536.91033942],[191.37,809.1146982],[191.44,5.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475328319,[[191.1,3.05],[190.97,132.9],[190.96,351.38],[190.95,11.6971744],[190.88,405.54778113]],[[191.16,2.96],[191.17,8.31459535],[191.18,104.11059869],[191.2,5.74705664],[191.31,536.91033942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475328519,[[191.1,3.05],[191.08,5.23],[190.97,132.9],[190.96,351.38],[190.95,11.6971744]],[[191.14,2.96],[191.15,8.31459535],[191.18,104.11059869],[191.2,5.74705664],[191.31,536.91033942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475328716,[[191.1,3.05],[191.08,5.23],[190.97,132.9],[190.96,351.38],[190.95,11.6971744]],[[191.13,3.91560446],[191.16,0.03593455],[191.18,104.11059869],[191.2,5.74705664],[191.31,536.91033942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475328921,[[191.1,3.05],[191.08,5.23],[190.97,132.9],[190.96,351.38],[190.95,11.6971744]],[[191.12,2.96],[191.16,0.03593455],[191.18,104.11059869],[191.2,5.74705664],[191.31,536.91033942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475331122,[[191.1,3.05],[191.07,5.2303],[190.97,132.9],[190.96,351.38],[190.95,11.6971744]],[[191.12,2.96],[191.16,0.03593455],[191.18,104.11059869],[191.2,5.74705664],[191.31,536.91033942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475331424,[[191.1,3.05],[190.97,132.9],[190.96,351.38],[190.95,11.6971744],[148.96,132.0]],[[191.12,2.96],[191.16,0.03593455],[191.18,104.11059869],[191.2,5.74705664],[191.31,536.91033942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475331823,[[191.1,3.05],[191.08,5.2299],[190.97,132.9],[190.96,351.38],[190.95,11.6971744]],[[191.12,2.96],[191.16,0.03593455],[191.18,104.11059869],[191.2,5.74705664],[191.31,536.91033942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475332123,[[191.1,3.05],[190.97,132.9],[190.96,351.38],[190.95,11.6971744],[148.96,132.0]],[[191.12,2.96],[191.16,0.03593455],[191.18,104.11059869],[191.2,5.74705664],[191.31,536.91033942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475332321,[[191.1,3.05],[190.97,132.9],[190.96,351.38],[190.95,11.6971744],[148.96,132.0]],[[191.14,2.96],[191.16,0.03593455],[191.18,104.11059869],[191.2,5.74705664],[191.31,536.91033942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475332518,[[191.1,3.05],[190.97,132.9],[190.96,363.0771744],[190.92,14.621468],[148.96,132.0]],[[191.14,2.96],[191.16,0.03593455],[191.18,104.11059869],[191.21,138.52705664],[191.24,360.18058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475332720,[[191.1,3.05],[190.97,144.5971744],[190.96,351.38],[190.92,14.621468],[190.89,385.91068485]],[[191.13,2.96],[191.16,0.03593455],[191.18,104.11059869],[191.21,138.52705664],[191.24,360.18058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475332919,[[191.1,3.05],[190.97,144.5971744],[190.96,351.38],[190.92,14.621468],[190.89,385.91068485]],[[191.13,2.96],[191.16,0.03593455],[191.18,104.11059869],[191.21,132.78],[191.22,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475334229,[[191.1,8.2795],[190.97,144.5971744],[190.96,351.38],[190.92,14.621468],[190.89,385.91068485]],[[191.13,2.96],[191.16,0.03593455],[191.18,104.11059869],[191.21,132.78],[191.22,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475334429,[[191.11,3.05],[191.1,5.2295],[190.97,132.9],[190.96,363.0771744],[190.92,14.621468]],[[191.13,2.96],[191.16,0.03593455],[191.18,104.11059869],[191.21,132.78],[191.22,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475334625,[[191.11,3.05],[191.1,5.2295],[190.97,144.5971744],[190.96,351.38],[190.92,14.621468]],[[191.13,2.96],[191.16,0.03593455],[191.18,104.11059869],[191.21,132.78],[191.22,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475334825,[[191.11,3.05],[191.09,5.2297],[190.97,144.5971744],[190.96,351.38],[190.92,14.621468]],[[191.16,0.03593455],[191.18,104.11059869],[191.21,132.78],[191.22,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475334826,[[191.11,3.05],[191.09,5.2297],[190.97,144.5971744],[190.96,351.38],[190.92,14.621468]],[[191.12,2.96],[191.16,0.03593455],[191.18,104.11059869],[191.21,132.78],[191.22,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475335026,[[191.11,3.05],[191.09,5.2297],[190.97,132.9],[190.96,363.0771744],[190.92,14.621468]],[[191.12,2.96],[191.16,0.03593455],[191.18,104.11059869],[191.21,132.78],[191.22,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475335421,[[191.11,3.05],[191.09,5.2297],[190.97,132.9],[190.96,363.0771744],[190.91,14.621468]],[[191.12,2.96],[191.16,0.03593455],[191.18,104.11059869],[191.21,138.52705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475335832,[[191.11,3.05],[191.09,5.2297],[190.97,132.9],[190.96,363.0771744],[190.91,14.621468]],[[191.12,2.96],[191.16,0.03593455],[191.18,104.11059869],[191.21,138.52705664],[191.23,24.32058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475338336,[[190.97,2.82],[190.96,351.38],[190.95,11.6971744],[190.9,14.621468],[190.89,62.91068485]],[[191.12,2.96],[191.16,0.03593455],[191.18,104.11059869],[191.19,15.7],[191.2,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475338537,[[190.97,2.82],[190.96,482.98],[190.92,11.6971744],[190.89,62.91068485],[190.88,81.46924913]],[[191.1,2.84],[191.11,3.90877622],[191.16,0.03593455],[191.17,5.74705664],[191.18,119.81059869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475338730,[[190.97,2.82],[190.96,482.98],[190.92,11.6971744],[190.89,62.91068485],[190.88,66.84778113]],[[191.1,2.84],[191.17,5.74705664],[191.18,119.81059869],[191.29,14.3676416],[191.34,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475338927,[[191.04,2.82],[191.03,5.2313],[190.96,482.98],[190.92,11.6971744],[190.89,62.91068485]],[[191.1,2.84],[191.17,5.74705664],[191.18,119.81059869],[191.3,14.3676416],[191.34,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475339134,[[191.04,2.82],[191.03,5.2313],[190.96,351.38],[190.92,11.6971744],[190.89,62.91068485]],[[191.1,2.84],[191.17,5.74705664],[191.18,119.81059869],[191.3,19.6036416],[191.34,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475339337,[[191.04,2.82],[191.03,5.2313],[190.96,482.96],[190.92,11.6971744],[190.89,62.91068485]],[[191.1,2.84],[191.17,5.74705664],[191.18,119.81059869],[191.3,19.6036416],[191.34,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475339537,[[191.05,2.82],[191.04,5.2311],[190.96,482.96],[190.92,11.6971744],[190.89,62.91068485]],[[191.08,2.84],[191.09,0.03485164],[191.17,5.74705664],[191.18,119.81059869],[191.3,19.6036416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475339736,[[191.05,2.82],[191.04,5.2311],[190.96,482.96],[190.92,11.6971744],[190.89,62.91068485]],[[191.08,2.84],[191.09,0.03485164],[191.17,5.74705664],[191.18,119.81059869],[191.29,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475339938,[[191.05,2.82],[191.04,5.2311],[190.96,482.96],[190.92,11.6971744],[190.89,62.91068485]],[[191.08,2.84],[191.17,5.74705664],[191.18,119.81059869],[191.3,19.6036416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475340132,[[191.05,2.82],[191.03,5.2313],[190.96,482.96],[190.92,11.6971744],[190.89,62.91068485]],[[191.08,2.84],[191.17,5.74705664],[191.18,119.81059869],[191.3,19.6036416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475340337,[[191.05,2.82],[191.03,5.2313],[190.96,351.38],[190.92,11.6971744],[190.89,62.91068485]],[[191.08,2.8743629],[191.16,5.74705664],[191.18,119.81059869],[191.19,8.62058496],[191.24,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475340534,[[191.05,2.82],[190.96,482.92],[190.92,11.6971744],[190.89,62.91068485],[148.46,1.56129786]],[[191.08,2.8743629],[191.17,5.74705664],[191.18,119.81059869],[191.19,8.62058496],[191.24,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475340738,[[191.05,2.82],[191.04,5.2311],[190.96,482.92],[190.92,11.6971744],[190.89,62.91068485]],[[191.08,2.8743629],[191.17,5.74705664],[191.18,119.81059869],[191.19,8.62058496],[191.24,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475341238,[[191.05,2.82],[191.03,5.2313],[190.96,351.38],[190.92,11.6971744],[190.89,62.91068485]],[[191.08,2.8743629],[191.16,5.74705664],[191.18,119.81059869],[191.19,8.62058496],[191.24,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475341438,[[191.05,2.82],[191.03,5.2313],[190.96,482.86],[190.92,11.6971744],[190.89,62.91068485]],[[191.08,2.8743629],[191.16,5.74705664],[191.18,119.81059869],[191.19,8.62058496],[191.24,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475341439,[[191.05,2.82],[191.03,5.2313],[190.96,482.86],[190.92,11.6971744],[190.89,62.91068485]],[[191.08,0.0343629],[191.16,5.74705664],[191.18,119.81059869],[191.19,8.62058496],[191.24,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475341634,[[191.05,2.82],[191.03,5.2313],[190.96,482.86],[190.92,11.6971744],[190.89,62.91068485]],[[191.07,2.84],[191.08,0.0343629],[191.16,5.74705664],[191.18,119.81059869],[191.19,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475342639,[[191.05,2.82],[191.03,5.2313],[190.96,351.38],[190.92,11.6971744],[190.89,62.91068485]],[[191.07,2.84],[191.08,0.0343629],[191.16,5.74705664],[191.18,119.81059869],[191.19,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475342829,[[191.05,2.82],[191.03,5.2313],[190.96,482.86],[190.91,11.6971744],[190.89,62.91068485]],[[191.07,2.84],[191.08,0.0343629],[191.16,5.74705664],[191.18,128.43118365],[191.23,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475343431,[[191.05,2.82],[191.03,5.2313],[190.96,482.86],[190.91,11.6971744],[190.89,62.91068485]],[[191.07,2.84],[191.08,0.0343629],[191.16,5.74705664],[191.18,128.43118365],[191.22,351.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475344235,[[190.96,482.86],[190.91,11.6971744],[190.89,62.91068485]],[[191.07,2.84],[191.08,0.0343629],[191.18,128.43118365],[191.22,351.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475344236,[[191.02,5.2316],[190.96,351.38],[190.91,11.6971744],[190.89,62.91068485],[190.87,14.621468]],[[191.07,2.84],[191.08,0.0343629],[191.15,5.74705664],[191.18,128.43118365],[191.22,351.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475344439,[[190.97,2.82],[190.96,351.38],[190.89,0.91068485],[190.88,77.31868113],[190.87,11.6971744]],[[191.05,2.84],[191.06,3.90761847],[191.08,0.0343629],[191.12,5.74705664],[191.14,24.32058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475344734,[[190.97,2.82],[190.96,351.38],[190.89,0.91068485],[190.88,77.31868113]],[[191.06,3.90761847],[191.08,0.0343629],[191.12,5.74705664],[191.14,24.32058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475344735,[[190.97,2.82],[190.96,351.38],[190.89,0.91068485],[190.88,77.31868113],[190.86,11.6971744]],[[191.03,2.84],[191.04,3.90761847],[191.1,5.74705664],[191.12,131.4],[191.13,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475344941,[[190.97,2.82],[190.96,351.38],[190.9,131.4],[190.89,0.91068485],[190.88,77.31868113]],[[191.03,2.84],[191.1,5.74705664],[191.12,140.02058496],[191.17,11.4941132],[191.18,104.11059869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475345436,[[190.97,2.82],[190.96,351.38],[190.9,131.4],[190.89,0.91068485],[190.88,77.31868113]],[[191.02,0.03622172],[191.11,5.74705664],[191.12,131.4],[191.13,8.62058496],[191.18,115.60471189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475345640,[[190.97,2.82],[190.96,351.38],[190.9,131.4],[190.89,0.91068485],[190.88,77.31868113]],[[191.0,2.84],[191.02,0.03622172],[191.11,5.74705664],[191.12,131.4],[191.13,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475345841,[[190.97,2.82],[190.96,351.38],[190.9,131.4],[190.89,0.91068485],[190.88,77.31868113]],[[191.0,2.84],[191.1,5.74705664],[191.12,131.4],[191.13,8.62058496],[192.17,86.2058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475346243,[[190.98,2.82],[190.97,5.2331],[190.96,351.38],[190.89,0.91068485],[190.88,77.31868113]],[[191.0,2.87761542],[191.1,5.74705664],[191.12,131.4],[191.13,8.62058496],[191.35,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475346443,[[190.98,2.82],[190.97,5.2331],[190.96,351.38],[190.91,131.34],[190.89,0.91068485]],[[191.0,2.87761542],[191.11,5.74705664],[191.12,131.4],[191.13,8.62058496],[191.35,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475346738,[[190.98,8.0528],[190.96,351.38],[190.91,131.34],[190.89,0.91068485],[190.61,124.0]],[[191.0,2.87761542],[191.11,5.74705664],[191.12,131.4],[191.13,8.62058496],[191.35,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475346946,[[190.99,2.82],[190.98,5.2328],[190.96,351.38],[190.91,131.34],[190.89,0.91068485]],[[191.0,0.03761542],[191.11,5.74705664],[191.12,131.4],[191.13,8.62058496],[191.35,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475347139,[[190.99,2.82],[190.98,5.2328],[190.96,351.38],[190.91,131.34],[190.89,0.91068485]],[[191.0,0.03761542],[191.02,2.84],[191.11,5.74705664],[191.12,131.4],[191.13,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475347332,[[190.99,2.82],[190.98,5.2328],[190.96,351.38],[190.91,131.34],[190.89,0.91068485]],[[191.0,0.03761542],[191.02,2.84],[191.11,5.74705664],[191.12,131.4],[191.14,24.32058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475347946,[[190.99,2.82],[190.98,5.2328],[190.96,351.38],[190.91,131.34],[190.89,0.91068485]],[[191.0,0.03761542],[191.01,2.84],[191.11,5.74705664],[191.12,131.4],[191.14,24.32058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475348137,[[190.99,2.82],[190.98,5.2328],[190.89,0.91068485],[190.86,351.58],[190.79,353.321468]],[[191.0,0.03761542],[191.01,2.84],[191.11,5.74705664],[191.12,131.4],[191.14,24.32058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475348339,[[190.99,2.82],[190.98,5.2328],[190.89,0.91068485],[190.86,351.58],[190.79,353.321468]],[[191.0,0.03761542],[191.12,131.4],[191.14,24.32058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475348340,[[190.99,2.82],[190.98,5.2328],[190.89,0.91068485],[190.86,351.58],[190.83,11.6971744]],[[191.0,2.87761542],[191.12,137.14705664],[191.14,24.32058496],[191.29,20.1146982],[191.32,5.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475348846,[[190.99,2.82],[190.97,5.233],[190.92,131.22],[190.89,0.91068485],[190.86,351.58]],[[191.0,2.87761542],[191.11,5.74705664],[191.12,131.4],[191.14,24.32058496],[191.29,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475349245,[[190.99,2.82],[190.97,5.233],[190.92,131.22],[190.89,0.91068485],[190.86,351.58]],[[191.0,2.87761542],[191.12,137.14705664],[191.14,24.32058496],[191.29,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475349547,[[190.99,2.82],[190.97,5.233],[190.89,0.91068485],[190.86,351.58],[148.46,1.56129786]],[[191.0,2.87761542],[191.12,137.14705664],[191.14,24.32058496],[191.29,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475349849,[[190.99,2.82],[190.97,5.233],[190.92,131.22],[190.89,0.91068485],[190.86,351.58]],[[191.0,2.87761542],[191.12,137.14705664],[191.14,24.32058496],[191.29,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475350240,[[190.99,2.82],[190.97,5.233],[190.92,131.22],[190.89,0.91068485],[190.86,351.58]],[[191.0,0.03761542],[191.02,2.84],[191.12,137.14705664],[191.14,15.7],[191.15,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475350939,[[190.99,2.82],[190.97,5.233],[190.92,131.22],[190.89,0.91068485],[190.86,351.58]],[[191.0,0.03761542],[191.01,2.84],[191.12,137.14705664],[191.14,15.7],[191.15,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475351948,[[190.99,2.82],[190.97,5.233],[190.92,131.22],[190.89,0.91068485],[190.86,351.58]],[[191.0,2.87761542],[191.12,137.14705664],[191.14,15.7],[191.15,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475352249,[[190.99,2.82],[190.96,5.2333],[190.92,131.22],[190.89,0.91068485],[190.86,351.58]],[[191.0,2.87761542],[191.12,131.4],[191.13,5.74705664],[191.14,15.7],[191.15,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475352453,[[190.97,2.82],[190.96,5.2333],[190.91,131.16],[190.89,0.91068485],[190.86,351.58]],[[190.98,2.84],[191.0,0.03761542],[191.11,5.74705664],[191.12,147.1],[191.14,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475352646,[[190.97,2.82],[190.96,5.2333],[190.91,131.16],[190.89,0.91068485],[190.86,351.58]],[[190.98,2.84],[191.0,0.03761542],[191.11,5.74705664],[191.12,147.1],[191.13,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475353844,[[190.97,2.82],[190.96,5.2333],[190.91,131.16],[190.89,0.91068485],[190.86,351.58]],[[190.98,2.84],[191.0,0.03761542],[191.11,5.74705664],[191.12,147.1],[191.14,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475354150,[[190.97,2.82],[190.95,5.2336],[190.91,131.12],[190.89,0.91068485],[190.88,66.84778113]],[[190.98,2.84],[191.0,0.03761542],[191.11,5.74705664],[191.12,147.1],[191.14,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475354550,[[190.97,2.82],[190.96,5.2333],[190.91,131.12],[190.89,0.91068485],[190.88,66.84778113]],[[191.0,0.03761542],[191.12,152.84705664],[191.14,8.62058496],[191.24,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475354754,[[190.97,2.82],[190.91,131.12],[190.89,0.91068485],[190.88,66.84778113],[190.63,29.2429361]],[[191.0,2.87761542],[191.12,152.84705664],[191.14,8.62058496],[191.24,14.3676416],[191.29,25.3476982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475354956,[[190.97,2.82],[190.91,131.12],[190.89,0.91068485],[190.88,66.84778113],[190.81,11.6971744]],[[191.0,2.87761542],[191.12,152.84705664],[191.15,8.62058496],[191.2,11.4941132],[191.24,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475355252,[[190.98,2.82],[190.91,131.12],[190.89,0.91068485],[190.88,66.84778113],[190.81,11.6971744]],[[191.0,2.87761542],[191.12,152.84705664],[191.15,8.62058496],[191.2,11.4941132],[191.25,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475355553,[[190.98,2.82],[190.91,131.12],[190.89,0.91068485],[190.88,66.84778113],[190.8,73.6971744]],[[191.0,2.87761542],[191.12,152.84705664],[191.15,8.62058496],[191.2,11.4941132],[191.25,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475356053,[[190.92,2.82],[190.91,131.12],[190.89,0.91068485],[190.88,66.84778113],[190.82,22.1713744]],[[191.0,0.03761542],[191.12,147.1],[191.14,5.74705664],[191.16,8.62058496],[191.21,327.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475356255,[[190.92,2.82],[190.91,131.12],[190.89,0.91068485],[190.88,66.84778113],[190.82,22.1713744]],[[191.0,0.03761542],[191.04,2.84],[191.12,147.1],[191.14,5.74705664],[191.17,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475356447,[[190.92,2.82],[190.91,131.12],[190.89,0.91068485],[190.88,66.84778113],[190.82,22.1713744]],[[191.0,0.03761542],[191.12,147.1],[191.14,5.74705664],[191.17,8.62058496],[191.31,536.91033942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475356647,[[190.95,2.82],[190.91,131.12],[190.89,0.91068485],[190.88,66.84778113],[190.82,22.1713744]],[[191.0,0.03761542],[191.02,2.84],[191.12,147.1],[191.14,5.74705664],[191.17,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475356847,[[190.95,2.82],[190.91,131.12],[190.89,0.91068485],[190.88,66.84778113],[190.82,22.1713744]],[[191.0,2.87761542],[191.12,147.1],[191.14,5.74705664],[191.16,8.62058496],[191.21,327.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475357047,[[190.95,2.82],[190.93,131.08],[190.89,0.91068485],[190.88,66.84778113],[190.82,10.4742]],[[190.99,2.84],[191.0,0.03761542],[191.12,147.1],[191.13,5.74705664],[191.15,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475357249,[[190.95,2.82],[190.92,131.08],[190.89,0.91068485],[190.88,66.84778113],[190.82,10.4742]],[[190.99,2.84],[191.0,0.03761542],[191.12,147.1],[191.13,5.74705664],[191.16,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475357449,[[190.97,2.82],[190.92,131.08],[190.89,0.91068485],[190.88,66.84778113],[190.82,10.4742]],[[190.99,2.84],[191.0,0.03761542],[191.12,147.1],[191.13,5.74705664],[191.16,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475357650,[[190.97,2.82],[190.89,0.91068485],[190.88,66.84778113],[190.82,10.4742],[190.57,38.015817]],[[190.99,2.84],[191.0,0.03761542],[191.12,147.1],[191.13,5.74705664],[191.16,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475357851,[[190.97,2.82],[190.92,131.08],[190.89,0.91068485],[190.88,66.84778113],[190.82,10.4742]],[[190.99,2.84],[191.0,0.03761542],[191.12,147.1],[191.13,5.74705664],[191.16,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475358047,[[190.97,2.82],[190.96,5.2333],[190.89,0.91068485],[190.88,66.84778113],[190.82,10.4742]],[[190.99,2.84],[191.0,0.03761542],[191.12,147.1],[191.13,5.74705664],[191.16,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475358360,[[190.97,2.82],[190.96,5.2333],[190.92,131.08],[190.89,0.91068485],[190.88,66.84778113]],[[190.99,2.84],[191.0,0.03761542],[191.12,152.84705664],[191.15,8.62058496],[191.2,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475358948,[[190.97,2.82],[190.95,5.2336],[190.92,131.08],[190.89,0.91068485],[190.88,66.84778113]],[[190.99,2.84],[191.0,0.03761542],[191.12,147.1],[191.13,5.74705664],[191.15,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475359254,[[190.97,2.82],[190.92,131.08],[190.89,0.91068485],[190.88,66.84778113],[150.28,1.53068418]],[[190.99,2.84],[191.0,0.03761542],[191.12,152.84705664],[191.15,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475359556,[[190.97,2.82],[190.92,131.08],[190.89,0.91068485],[190.88,66.84778113],[150.28,1.53068418]],[[190.99,2.84],[191.0,0.03761542],[191.12,147.1],[191.13,5.74705664],[191.15,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475359747,[[190.97,2.82],[190.92,131.08],[190.89,0.91068485],[190.88,66.84778113],[190.06,93.5773957]],[[190.99,2.84],[191.0,0.03761542],[191.12,152.84705664],[191.15,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475359950,[[190.97,2.82],[190.92,131.08],[190.89,0.91068485],[190.88,66.84778113],[190.55,38.015817]],[[190.99,2.84],[191.0,0.03761542],[191.12,152.84705664],[191.15,8.62058496],[191.94,91.9529062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475360351,[[190.97,2.82],[190.96,5.2333],[190.92,131.08],[190.89,0.91068485],[190.88,66.84778113]],[[190.99,2.84],[191.0,0.03761542],[191.12,147.1],[191.13,5.74705664],[191.15,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475361254,[[190.97,2.82],[190.96,5.2333],[190.92,131.08],[190.89,0.91068485],[190.88,66.84778113]],[[190.99,2.84],[191.0,0.03761542],[191.12,147.1],[191.13,5.74705664],[191.16,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475361649,[[190.97,2.82],[190.96,5.2333],[190.92,131.08],[190.89,0.91068485],[190.88,66.84778113]],[[190.99,2.84],[191.0,0.03761542],[191.12,147.1],[191.13,5.74705664],[191.15,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475362058,[[190.97,2.82],[190.96,5.2333],[190.92,131.08],[190.89,0.91068485],[190.88,66.84778113]],[[190.99,2.84],[191.0,0.03761542],[191.12,152.84705664],[191.15,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475362357,[[190.97,2.82],[190.96,5.2333],[190.92,131.08],[190.89,0.91068485],[190.88,66.84778113]],[[190.99,2.84],[191.0,0.03761542],[191.12,152.84705664],[191.15,8.62058496],[191.37,817.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475363957,[[190.98,2.82],[190.97,5.233],[190.92,131.08],[190.89,0.91068485],[190.88,66.84778113]],[[190.99,2.84],[191.0,0.03761542],[191.12,152.84705664],[191.15,8.62058496],[191.37,817.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475364165,[[190.98,2.82],[190.97,5.233],[190.92,131.08],[190.89,0.91068485],[190.88,66.84778113]],[[190.99,2.84],[191.0,0.03761542],[191.12,147.1],[191.13,5.74705664],[191.15,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475364454,[[190.98,2.82],[190.92,131.08],[190.89,0.91068485],[190.88,66.84778113],[148.96,132.0]],[[190.99,2.84],[191.0,0.03761542],[191.12,147.1],[191.13,5.74705664],[191.15,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475364645,[[190.89,0.91068485],[190.88,66.84778113],[148.96,132.0]],[[190.99,2.84],[191.0,0.03761542],[191.12,147.1],[191.13,5.74705664],[191.15,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475364646,[[190.9,2.82],[190.89,0.91068485],[190.88,66.84778113],[190.78,11.6971744],[190.77,15.7151]],[[190.99,2.84],[191.0,0.03761542],[191.12,152.84705664],[191.14,8.62058496],[191.19,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475364953,[[190.9,2.82],[190.88,66.84778113],[190.77,15.7151]],[[190.99,2.84],[191.0,0.03761542],[191.12,152.84705664],[191.14,8.62058496],[191.19,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475364954,[[190.9,2.82],[190.88,66.84778113],[190.87,131.04],[190.77,15.7151],[190.76,11.6971744]],[[190.99,2.84],[191.0,0.03761542],[191.09,21.44705664],[191.12,140.02058496],[191.17,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475365159,[[190.9,2.82],[190.88,66.84778113],[190.87,131.04],[190.77,15.7151]],[[190.99,2.84],[191.09,21.44705664],[191.12,140.02058496],[191.17,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475365160,[[190.9,2.82],[190.88,66.84778113],[190.87,131.04],[190.77,15.7151],[190.75,27.3971744]],[[190.99,2.84],[191.09,21.44705664],[191.11,8.62058496],[191.12,131.4],[191.16,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475365455,[[190.9,2.82],[190.88,66.84778113],[190.87,131.04],[190.77,15.7151],[190.75,15.7]],[[190.99,2.84],[191.08,15.7],[191.09,5.74705664],[191.11,8.62058496],[191.12,131.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475365656,[[190.91,2.82],[190.9,5.2349],[190.88,66.84778113],[190.87,131.04],[190.77,15.7151]],[[190.99,2.84],[191.08,15.7],[191.09,5.74705664],[191.11,8.62058496],[191.12,131.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475365857,[[190.91,2.82],[190.9,5.2349],[190.88,66.84778113],[190.87,131.04],[190.77,15.7151]],[[190.96,0.0331656],[191.08,15.7],[191.09,5.74705664],[191.11,8.62058496],[191.12,131.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475366159,[[190.88,66.84778113],[190.87,131.04],[190.77,15.7151]],[[190.96,0.0331656],[191.08,15.7],[191.09,5.74705664],[191.11,8.62058496],[191.12,131.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475366160,[[190.89,2.82],[190.88,66.84778113],[190.76,10.4776],[190.74,11.6971744],[190.69,379.546868]],[[190.95,2.84],[190.96,0.0331656],[191.08,21.44705664],[191.09,351.68],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475366450,[[190.89,2.82],[190.76,10.4776],[190.69,379.546868]],[[190.95,2.84],[191.08,21.44705664],[191.09,351.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475366451,[[190.89,2.82],[190.76,10.4776],[190.71,11.6971744],[190.69,41.9254],[190.66,14.621468]],[[190.95,2.84],[191.05,21.44705664],[191.08,8.62058496],[191.09,351.68],[191.13,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475366650,[[190.89,2.82],[190.83,131.04],[190.76,10.4776],[190.71,11.6971744],[190.69,41.9254]],[[190.95,2.84],[191.05,21.44705664],[191.08,8.62058496],[191.09,351.68],[191.13,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475366852,[[190.89,2.82],[190.87,5.2358],[190.83,131.04],[190.76,10.4776],[190.71,11.6971744]],[[190.94,0.03356498],[191.05,21.44705664],[191.08,8.62058496],[191.09,351.68],[191.13,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475367057,[[190.89,2.82],[190.87,5.2358],[190.83,131.04],[190.76,10.4776],[190.71,11.6971744]],[[190.93,2.84],[190.94,0.03356498],[191.05,21.44705664],[191.08,8.62058496],[191.09,351.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475367355,[[190.9,5.2348],[190.87,2.82],[190.83,131.04],[190.76,10.4776],[190.71,11.6971744]],[[190.93,2.84],[191.07,21.44705664],[191.09,360.30058496],[191.14,11.4941132],[191.18,104.11059869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475367561,[[190.91,2.82],[190.9,5.2348],[190.83,131.04],[190.8,72.87193296],[190.76,10.4776]],[[190.93,2.87461778],[191.07,21.44705664],[191.09,360.30058496],[191.14,11.4941132],[191.18,104.11059869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475367958,[[190.91,2.82],[190.9,5.2348],[190.83,131.04],[190.8,72.87193296],[190.76,10.4776]],[[190.93,2.87461778],[191.07,21.44705664],[191.09,360.30058496],[191.11,124.0],[191.14,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475368162,[[190.91,2.82],[190.9,5.2348],[190.83,131.04],[190.8,72.87193296],[190.76,10.4776]],[[190.93,2.87461778],[191.06,5.74705664],[191.07,15.7],[191.09,360.30058496],[191.11,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475368359,[[190.91,2.82],[190.9,5.2348],[190.83,131.04],[190.8,72.87193296],[190.76,10.4776]],[[190.93,2.87461778],[191.06,5.74705664],[191.08,15.7],[191.09,360.30058496],[191.11,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475368562,[[190.83,131.04],[190.8,72.87193296],[190.76,10.4776],[190.7,11.6971744],[190.65,14.621468]],[[190.93,2.87461778],[191.06,5.74705664],[191.08,15.7],[191.09,360.30058496],[191.11,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475368856,[[190.87,2.87],[190.83,131.04],[190.8,72.87193296],[190.76,10.4776],[190.7,11.6971744]],[[190.93,2.87461778],[191.06,21.44705664],[191.08,8.62058496],[191.09,351.68],[191.11,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475369253,[[190.87,8.1056],[190.83,131.04],[190.8,72.87193296],[190.76,10.4776],[190.7,11.6971744]],[[190.93,2.87461778],[191.06,21.44705664],[191.08,8.62058496],[191.09,351.68],[191.11,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475369450,[[190.87,5.2356],[190.83,131.04],[190.8,72.87193296],[190.76,10.4776],[190.69,69.3225744]],[[190.93,2.87461778],[191.06,21.44705664],[191.08,8.62058496],[191.09,351.68],[191.11,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475369650,[[190.9,2.87],[190.83,131.04],[190.8,72.87193296],[190.76,10.4776],[190.69,69.3225744]],[[190.93,2.87461778],[191.06,21.44705664],[191.08,8.62058496],[191.09,351.68],[191.11,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475369856,[[190.9,2.87],[190.83,131.04],[190.8,72.87193296],[190.76,10.4776],[190.7,11.6971744]],[[190.93,2.87461778],[191.06,21.44705664],[191.09,360.30058496],[191.11,124.0],[194.73,91.9529062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475370051,[[190.9,2.87],[190.83,131.04],[190.8,72.87193296],[190.76,10.4776],[190.7,11.6971744]],[[190.93,2.87461778],[191.06,21.44705664],[191.09,360.30058496],[191.11,124.0],[191.14,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475370248,[[190.9,2.87],[190.83,131.04],[190.8,72.87193296],[190.76,10.4776],[190.7,11.6971744]],[[190.93,2.87461778],[191.06,21.44705664],[191.08,8.62058496],[191.09,351.68],[191.11,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475370450,[[190.9,2.87],[190.83,131.04],[190.8,72.87193296],[190.76,10.4776],[190.69,69.3225744]],[[190.93,2.87461778],[191.06,21.44705664],[191.08,8.62058496],[191.09,351.68],[191.11,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475371358,[[190.91,2.87],[190.88,5.2353],[190.83,131.04],[190.8,72.87193296],[190.76,10.4776]],[[190.93,2.87461778],[191.06,21.44705664],[191.08,8.62058496],[191.09,351.68],[191.11,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475372364,[[190.91,2.87],[190.88,5.2353],[190.83,131.04],[190.8,72.87193296],[190.76,10.4776]],[[190.93,2.87461778],[191.05,21.44705664],[191.08,8.62058496],[191.09,351.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475372563,[[190.89,2.87],[190.88,5.2353],[190.83,131.04],[190.8,72.87193296],[190.76,10.4776]],[[190.93,2.87461778],[191.05,21.44705664],[191.08,8.62058496],[191.09,351.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475372757,[[190.9,2.87],[190.88,5.2353],[190.83,131.04],[190.8,72.87193296],[190.76,10.4776]],[[190.93,2.87461778],[191.05,21.44705664],[191.08,8.62058496],[191.09,351.68],[191.74,80.458793]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475372957,[[190.9,2.87],[190.89,5.2353],[190.83,131.04],[190.8,72.87193296],[190.76,10.4776]],[[190.92,2.97],[190.93,0.03461778],[191.05,21.44705664],[191.08,8.62058496],[191.09,351.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475373256,[[190.89,5.2353],[190.83,131.04],[190.8,72.87193296],[190.76,10.4776],[148.78,3.43206053]],[[190.91,2.97],[190.93,0.03461778],[191.05,21.44705664],[191.08,8.62058496],[191.09,351.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475373452,[[190.88,5.2355],[190.83,131.04],[190.8,72.87193296],[190.76,10.4776],[148.78,3.43206053]],[[190.9,2.97],[190.93,0.03461778],[191.05,21.44705664],[191.08,8.62058496],[191.09,351.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475373653,[[190.89,2.87],[190.88,5.2355],[190.8,72.87193296],[190.76,10.4776],[148.78,3.43206053]],[[190.9,2.97],[190.93,0.03461778],[191.05,21.44705664],[191.08,8.62058496],[191.09,351.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475373856,[[190.89,2.87],[190.85,131.08],[190.8,72.87193296],[190.76,10.4776],[148.78,3.43206053]],[[190.9,2.97],[190.93,0.03461778],[191.05,21.44705664],[191.08,8.62058496],[191.09,351.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475374053,[[190.89,2.87],[190.85,131.08],[190.8,72.87193296],[190.76,10.4776],[190.51,566.2429361]],[[190.92,2.97],[190.93,0.03461778],[191.05,15.7],[191.06,5.74705664],[191.08,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475374259,[[190.89,2.87],[190.85,131.08],[190.8,72.87193296],[190.76,10.4776],[190.51,566.2429361]],[[190.91,2.97],[190.93,0.03461778],[191.05,15.7],[191.06,5.74705664],[191.08,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475374770,[[190.89,2.87],[190.85,131.08],[190.8,72.87193296],[190.76,10.4776],[190.51,537.0]],[[190.91,2.97],[190.93,0.03461778],[191.05,15.7],[191.06,5.74705664],[191.08,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475375066,[[190.87,2.87],[190.85,131.08],[190.8,72.87193296],[190.76,10.4776],[190.69,392.3225744]],[[190.93,3.00461778],[191.06,15.7],[191.07,5.74705664],[191.09,360.30058496],[191.14,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475375268,[[190.87,2.87],[190.85,131.08],[190.8,72.87193296],[190.76,10.4776],[190.72,385.0]],[[190.93,0.03461778],[190.96,2.97],[191.08,5.74705664],[191.09,351.68],[191.1,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475375471,[[190.87,2.87],[190.85,131.08],[190.8,72.87193296],[190.76,10.4776],[190.72,385.0]],[[190.93,0.03461778],[190.96,2.97],[191.09,357.42705664],[191.1,131.08],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475375769,[[190.87,2.87],[190.86,352.49156748],[190.85,131.08],[190.8,72.87193296],[190.76,10.4776]],[[190.93,0.03461778],[190.95,2.97],[191.09,357.42705664],[191.1,131.08],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475376264,[[190.92,5.2345],[190.87,2.87],[190.86,352.49156748],[190.85,131.08],[190.8,72.87193296]],[[190.93,0.03461778],[190.95,2.97],[191.09,373.12705664],[191.1,131.08],[191.11,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475376465,[[190.92,8.1045],[190.9,131.08],[190.86,352.49156748],[190.81,10.4748],[190.8,72.87193296]],[[190.93,0.03461778],[190.95,2.97],[191.09,373.12705664],[191.1,131.08],[191.12,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475376664,[[190.92,8.1045],[190.9,131.08],[190.86,352.49156748],[190.81,10.4748],[190.8,72.87193296]],[[190.93,0.03461778],[190.95,2.97],[191.09,367.38],[191.1,136.82705664],[191.12,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475376862,[[190.92,2.87],[190.91,0.03873207],[190.9,131.08],[190.86,352.49156748],[190.81,10.4748]],[[191.0,2.97],[191.09,351.68],[191.12,5.74705664],[191.14,8.62058496],[191.15,131.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475377264,[[190.92,2.87],[190.9,131.08],[190.86,352.49156748],[190.81,10.4748],[190.64,36.1700553]],[[191.0,2.97],[191.09,351.68],[191.12,21.44705664],[191.14,8.62058496],[191.15,131.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475377556,[[190.92,2.87],[190.9,131.08],[190.86,352.49156748],[190.81,10.4748],[190.74,323.0]],[[191.0,2.97],[191.09,351.68],[191.12,21.44705664],[191.15,131.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475377557,[[190.92,2.87],[190.9,131.08],[190.86,352.49156748],[190.81,10.4748],[190.74,323.0]],[[191.0,2.97],[191.09,351.68],[191.1,5.74705664],[191.12,15.7],[191.13,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475377957,[[190.94,2.87],[190.93,5.234],[190.9,131.08],[190.86,352.49156748],[190.81,10.4748]],[[191.0,2.97],[191.09,351.68],[191.1,5.74705664],[191.12,15.7],[191.13,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475378161,[[190.94,2.90576615],[190.9,131.08],[190.86,352.49156748],[190.81,10.4748],[190.56,29.2429361]],[[191.0,2.97],[191.09,351.68],[191.1,5.74705664],[191.12,15.7],[191.13,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475378365,[[190.94,2.90576615],[190.9,131.08],[190.86,352.49156748],[190.81,10.4748],[190.74,334.6971744]],[[191.0,2.97],[191.09,351.68],[191.1,5.74705664],[191.12,24.32058496],[191.17,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475379266,[[190.94,0.03576615],[190.9,131.08],[190.86,352.49156748],[190.81,10.4748],[190.74,334.6971744]],[[191.0,2.97],[191.09,351.68],[191.1,5.74705664],[191.12,15.7],[191.13,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475379466,[[190.95,2.87],[190.94,0.03576615],[190.9,131.08],[190.86,352.49156748],[190.81,10.4748]],[[191.0,2.97],[191.09,351.68],[191.1,5.74705664],[191.12,24.32058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475379965,[[190.95,2.87],[190.94,5.26946615],[190.9,131.08],[190.86,352.49156748],[190.81,10.4748]],[[191.0,2.97],[191.09,351.68],[191.1,5.74705664],[191.12,24.32058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475380576,[[190.95,2.87],[190.94,0.03576615],[190.93,5.2341],[190.9,131.08],[190.86,352.49156748]],[[191.0,2.97],[191.09,351.68],[191.1,5.74705664],[191.12,24.32058496],[191.41,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475380768,[[190.96,2.87],[190.94,0.03576615],[190.93,5.2341],[190.9,131.08],[190.86,352.49156748]],[[191.0,2.97],[191.09,351.68],[191.1,5.74705664],[191.12,24.32058496],[191.41,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475380968,[[190.94,0.03576615],[190.9,131.08],[190.86,352.49156748]],[[191.0,2.97],[191.09,351.68],[191.1,5.74705664],[191.12,24.32058496],[191.41,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475380969,[[190.94,2.90576615],[190.9,131.08],[190.86,352.49156748],[190.69,98.449968],[190.33,58.4858723]],[[191.0,2.97],[191.09,351.68],[191.1,5.74705664],[191.12,24.32058496],[191.41,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475381172,[[190.94,0.03576615],[190.91,2.87],[190.86,352.49156748],[190.74,323.0],[190.72,11.6971744]],[[191.0,2.97],[191.07,5.74705664],[191.09,376.00058496],[191.14,11.4941132],[191.21,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475381472,[[190.94,0.03576615],[190.91,2.87],[190.88,131.06],[190.86,352.49156748],[190.74,323.0]],[[190.98,2.97],[190.99,3.89538354],[191.06,5.74705664],[191.08,24.32058496],[191.09,351.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475381673,[[190.94,0.03576615],[190.91,2.87],[190.88,131.06],[190.86,352.49156748],[190.74,323.0]],[[190.98,2.97],[191.06,5.74705664],[191.08,24.32058496],[191.09,351.68],[191.23,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475381863,[[190.92,2.87],[190.88,131.06],[190.86,352.49156748],[190.74,323.0],[148.78,3.43206053]],[[190.98,2.97],[191.06,5.74705664],[191.08,15.7],[191.09,360.30058496],[191.23,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475382067,[[190.92,2.87],[190.88,131.06],[190.86,352.49156748],[190.71,334.6971744],[190.54,30.32482347]],[[190.98,2.97],[191.06,5.74705664],[191.08,24.32058496],[191.09,351.68],[191.17,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475382275,[[190.94,0.03876703],[190.92,2.87],[190.88,131.06],[190.86,352.49156748],[190.72,11.6971744]],[[190.98,2.97],[191.06,5.74705664],[191.08,24.32058496],[191.09,351.68],[191.17,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475382577,[[190.94,0.03876703],[190.91,5.2347],[190.88,131.06],[190.86,352.49156748],[190.72,11.6971744]],[[190.98,2.97],[191.06,5.74705664],[191.08,24.32058496],[191.09,351.68],[191.17,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475382578,[[190.94,0.03876703],[190.91,5.2347],[190.88,131.06],[190.86,352.49156748],[190.72,11.6971744]],[[190.98,2.97],[191.06,5.74705664],[191.08,15.7],[191.09,360.30058496],[191.14,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475382767,[[190.94,2.90876703],[190.88,131.06],[190.86,352.49156748],[190.72,11.6971744],[148.46,1.56129786]],[[190.98,2.97],[191.06,5.74705664],[191.08,15.7],[191.09,360.30058496],[191.14,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475383075,[[190.94,2.90876703],[190.88,131.06],[190.86,352.49156748]],[[191.09,360.30058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475383076,[[190.94,2.90876703],[190.88,131.06],[190.86,352.49156748],[190.75,11.6971744],[190.7,14.621468]],[[191.07,2.97],[191.09,357.42705664],[191.11,15.7],[191.12,8.62058496],[191.16,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475383269,[[190.94,2.90876703],[190.88,131.06],[190.86,352.49156748],[190.76,11.6971744],[190.75,323.0]],[[191.05,2.97],[191.06,8.27976779],[191.09,357.42705664],[191.11,24.32058496],[191.16,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475383468,[[190.97,2.87],[190.96,5.2332],[190.88,131.06],[190.86,352.49156748],[190.76,11.6971744]],[[191.03,2.97],[191.04,8.27976779],[191.09,357.42705664],[191.11,24.32058496],[191.16,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475383669,[[190.98,2.87],[190.96,5.2332],[190.88,131.06],[190.86,352.49156748],[190.76,11.6971744]],[[191.01,2.97],[191.02,3.89996686],[191.09,357.42705664],[191.11,24.32058496],[191.16,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475383870,[[190.98,0.03350342],[190.88,131.06],[190.86,352.49156748],[190.76,11.6971744],[190.02,93.5773957]],[[191.01,2.97],[191.09,357.42705664],[191.11,24.32058496],[191.16,11.4941132],[191.9,91.9529062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475384174,[[190.98,0.03350342],[190.96,2.87],[190.88,131.06],[190.86,352.49156748],[190.76,11.6971744]],[[191.01,2.97],[191.09,357.42705664],[191.11,24.32058496],[191.16,11.4941132],[191.4,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475384671,[[190.98,0.03350342],[190.96,2.87],[190.88,131.06],[190.86,352.49156748],[190.76,11.6971744]],[[191.01,2.97],[191.08,5.74705664],[191.09,351.68],[191.11,24.32058496],[191.16,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475385277,[[190.98,0.03350342],[190.96,2.87],[190.95,5.2336],[190.88,131.06],[190.86,352.49156748]],[[191.01,2.97],[191.08,5.74705664],[191.09,351.68],[191.11,24.32058496],[191.16,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475385977,[[190.98,0.03350342],[190.96,2.87],[190.95,5.2336],[190.91,131.06],[190.86,352.49156748]],[[191.01,2.97],[191.08,5.74705664],[191.09,351.68],[191.11,24.32058496],[191.16,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475386172,[[190.98,0.03350342],[190.95,5.2336],[190.91,131.06],[190.86,352.49156748],[190.77,73.6971744]],[[191.01,2.97],[191.08,5.74705664],[191.09,351.68],[191.11,24.32058496],[191.16,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475386373,[[190.98,0.03350342],[190.97,2.87],[190.95,5.2336],[190.86,352.49156748],[190.77,73.6971744]],[[191.01,2.97],[191.08,5.74705664],[191.09,351.68],[191.1,8.62058496],[191.11,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475386574,[[190.98,0.03350342],[190.97,2.87],[190.95,5.2336],[190.91,131.06],[190.86,352.49156748]],[[191.01,2.97],[191.08,5.74705664],[191.09,351.68],[191.11,24.32058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475386869,[[190.98,0.03350342],[190.97,2.87],[190.94,5.2338],[190.9,131.06],[190.86,352.49156748]],[[191.01,2.97],[191.08,5.74705664],[191.09,351.68],[191.1,8.62058496],[191.11,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475387073,[[190.98,0.03350342],[190.97,2.87],[190.94,5.2338],[190.9,131.04],[190.86,352.49156748]],[[191.01,2.97],[191.08,5.74705664],[191.09,351.68],[191.1,8.62058496],[191.11,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475387374,[[190.98,0.03350342],[190.97,2.87],[190.94,5.2338],[190.86,352.49156748],[148.96,132.0]],[[191.01,2.97],[191.08,5.74705664],[191.09,351.68],[191.1,8.62058496],[191.11,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475387777,[[190.98,0.03350342],[190.97,2.87],[190.94,5.2338],[190.86,352.49156748],[190.6,29.2429361]],[[191.01,2.97],[191.08,5.74705664],[191.09,351.68],[191.1,8.62058496],[191.11,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475388170,[[190.98,0.03350342],[190.97,2.87],[190.94,5.2338],[190.9,131.04],[190.86,352.49156748]],[[191.01,2.97],[191.08,5.74705664],[191.09,351.68],[191.1,8.62058496],[191.11,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475388477,[[190.98,2.90350342],[190.94,5.2338],[190.9,131.04],[190.86,352.49156748],[190.78,11.6971744]],[[191.01,2.97],[191.08,5.74705664],[191.09,351.68],[191.1,8.62058496],[191.11,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475388971,[[190.98,2.90350342],[190.94,5.2338],[190.86,352.49156748],[190.78,11.6971744],[190.36,1867.7458723]],[[191.01,2.97],[191.07,5.74705664],[191.09,351.68],[191.1,8.62058496],[191.11,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475389179,[[190.98,2.90350342],[190.94,5.2338],[190.9,131.04],[190.86,352.49156748],[190.78,11.6971744]],[[191.01,2.97],[191.07,5.74705664],[191.09,351.68],[191.1,8.62058496],[191.11,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475389475,[[190.98,2.90350342],[190.94,5.2338],[190.9,131.04],[190.86,352.49156748],[190.78,11.6971744]],[[190.99,2.97],[191.0,3.91228335],[191.07,5.74705664],[191.09,351.68],[191.1,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475389677,[[190.98,2.90350342],[190.94,5.2338],[190.9,131.04],[190.86,352.49156748],[190.78,11.6971744]],[[190.99,2.97],[191.07,5.74705664],[191.09,351.68],[191.1,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475389863,[[190.98,2.90350342],[190.95,5.2336],[190.9,131.04],[190.86,352.49156748],[190.78,11.6971744]],[[190.99,2.97],[191.07,5.74705664],[191.09,351.68],[191.1,8.62058496],[191.88,91.9529062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475390275,[[190.98,2.90350342],[190.95,5.2336],[190.9,131.04],[190.86,352.49156748],[190.79,11.6971744]],[[190.99,2.97],[191.08,5.74705664],[191.09,351.68],[191.1,8.62058496],[191.88,91.9529062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475390476,[[190.98,2.90350342],[190.95,5.2336],[190.9,131.04],[190.86,352.49156748],[190.79,11.6971744]],[[190.99,2.97],[191.07,5.74705664],[191.09,351.68],[191.1,8.62058496],[191.88,91.9529062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475390674,[[190.98,2.90350342],[190.9,131.04],[190.86,352.49156748],[190.79,11.6971744],[190.77,400.7157]],[[191.06,2.97],[191.08,5.74705664],[191.09,351.68],[191.1,8.62058496],[191.13,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475390870,[[190.98,2.90350342],[190.9,131.04],[190.86,352.49156748],[190.8,84.56910736],[190.77,400.7157]],[[191.04,2.97],[191.05,8.30678456],[191.09,357.42705664],[191.11,8.62058496],[191.13,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475391070,[[190.99,5.2325],[190.98,0.03350342],[190.9,131.04],[190.86,362.96366748],[190.81,11.6971744]],[[191.03,6.88345009],[191.09,351.68],[191.1,5.74705664],[191.12,8.62058496],[191.17,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475391269,[[191.0,2.87],[190.99,5.2325],[190.98,0.03350342],[190.9,131.04],[190.86,362.96366748]],[[191.03,2.97],[191.09,351.68],[191.1,5.74705664],[191.13,139.66058496],[191.17,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475391476,[[191.0,2.87],[190.99,5.2325],[190.9,131.04],[190.86,362.96366748],[190.82,11.6971744]],[[191.03,2.97],[191.09,351.68],[191.1,5.74705664],[191.13,139.66058496],[191.18,115.60471189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475391671,[[191.01,2.87],[191.0,5.2322],[190.9,131.04],[190.86,362.96366748],[190.82,11.6971744]],[[191.04,2.97],[191.09,351.68],[191.1,5.74705664],[191.13,139.66058496],[191.18,115.60471189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475391870,[[191.01,2.87],[191.0,0.03350728],[190.9,131.04],[190.86,362.96366748],[190.82,11.6971744]],[[191.03,2.97],[191.09,351.68],[191.11,5.74705664],[191.13,131.04],[191.14,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475392277,[[191.01,2.87],[191.0,5.26570728],[190.9,131.04],[190.86,362.96366748],[190.82,11.6971744]],[[191.09,351.68],[191.11,5.74705664],[191.13,131.04],[191.14,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475392479,[[191.01,2.87],[191.0,5.26570728],[190.9,131.04],[190.86,362.96366748],[190.83,11.6971744]],[[191.07,2.97],[191.08,8.30830592],[191.09,351.68],[191.11,5.74705664],[191.13,131.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475392676,[[191.01,2.87],[191.0,0.03350728],[190.9,131.04],[190.86,362.96366748],[190.84,11.6971744]],[[191.05,2.97],[191.06,3.91422159],[191.09,351.68],[191.13,136.78705664],[191.15,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475392872,[[191.01,2.87],[191.0,0.03350728],[190.9,131.04],[190.86,362.96366748]],[[191.05,2.97],[191.06,3.91422159],[191.09,351.68],[191.13,136.78705664],[191.15,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475392873,[[191.01,2.87],[191.0,0.03350728],[190.9,131.04],[190.86,362.96366748],[190.85,11.6971744]],[[191.05,2.97],[191.09,351.68],[191.13,131.04],[191.14,5.74705664],[191.16,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475393073,[[191.02,2.87],[191.01,5.232],[191.0,0.03350728],[190.9,131.04],[190.86,362.96366748]],[[191.05,2.97],[191.09,351.68],[191.13,131.04],[191.14,5.74705664],[191.16,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475393277,[[191.02,2.87],[191.01,5.232],[191.0,0.03350728],[190.9,131.04],[190.86,362.96366748]],[[191.04,2.97],[191.09,351.68],[191.13,131.04],[191.14,5.74705664],[191.17,24.32058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475393474,[[191.0,0.03350728],[190.9,131.04],[190.86,362.96366748],[148.96,132.0],[148.78,3.43206053]],[[191.09,351.68],[191.13,131.04],[191.14,5.74705664],[191.17,8.62058496],[191.86,447.46924714]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475393774,[[191.03,2.87],[191.0,0.03350728],[190.9,131.04],[190.86,362.96366748],[190.76,20.4700553]],[[191.06,2.97],[191.08,3.91190901],[191.13,131.04],[191.14,5.74705664],[191.17,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475394073,[[191.03,2.87],[191.0,0.03350728],[190.9,131.04],[190.86,362.96366748],[190.76,20.4700553]],[[191.05,2.97],[191.13,131.04],[191.15,5.74705664],[191.17,8.62058496],[191.4,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475394275,[[191.03,2.87],[190.9,131.04],[190.86,362.96366748],[190.76,20.4700553],[148.78,3.43206053]],[[191.05,2.97],[191.13,131.04],[191.15,5.74705664],[191.17,8.62058496],[191.4,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475394476,[[191.03,8.1014],[191.02,0.03661173],[190.9,131.04],[190.86,362.96366748],[190.76,20.4700553]],[[191.05,2.97],[191.13,131.04],[191.15,5.74705664],[191.17,8.62058496],[191.4,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475394780,[[191.04,2.87],[191.03,5.2314],[191.02,0.03661173],[190.9,131.04],[190.86,362.96366748]],[[191.05,2.97],[191.13,131.04],[191.15,5.74705664],[191.17,8.62058496],[191.4,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475395075,[[191.04,2.87],[191.02,5.26831173],[190.9,131.04],[190.86,362.96366748],[190.68,34.4759361]],[[191.05,2.97],[191.13,131.04],[191.15,5.74705664],[191.17,8.62058496],[191.4,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475395277,[[191.04,2.87],[191.02,0.03661173],[190.9,131.04],[190.86,362.96366748],[190.75,20.4700553]],[[191.05,2.97],[191.13,131.04],[191.15,5.74705664],[191.17,8.62058496],[191.4,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475395473,[[191.04,2.87],[191.02,0.03661173],[190.9,131.04],[190.86,374.66084188],[190.75,20.4700553]],[[191.05,2.97],[191.13,131.04],[191.16,5.74705664],[191.18,112.73118365],[191.23,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475395673,[[191.04,2.87],[191.02,0.03661173],[190.9,131.04],[190.86,374.66084188],[190.81,14.621468]],[[191.05,2.97],[191.13,131.04],[191.16,5.74705664],[191.18,112.73118365],[191.2,351.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475395975,[[191.04,2.87],[191.03,5.2314],[191.02,0.03661173],[190.9,131.04],[190.86,374.66084188]],[[191.05,2.97],[191.13,131.04],[191.16,5.74705664],[191.18,112.73118365],[191.2,351.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475396177,[[191.04,2.87],[191.02,0.03661173],[190.9,193.04],[190.87,11.6971744],[190.86,362.96366748]],[[191.12,2.97],[191.13,131.04],[191.17,5.74705664],[191.18,104.11059869],[191.19,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475396368,[[191.05,2.87],[191.02,0.03661173],[190.92,10.4688],[190.9,193.04],[190.88,11.6971744]],[[191.1,2.97],[191.11,3.91183407],[191.13,131.04],[191.18,109.85765533],[191.2,360.38058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475396573,[[191.05,2.87],[190.92,10.4688],[190.9,204.7371744],[190.64,73.353],[190.49,124.0]],[[191.12,2.97],[191.2,357.50705664],[191.22,8.62058496],[191.27,11.4941132],[191.3,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475396779,[[191.05,2.87],[190.92,22.1659744],[190.9,208.74],[190.87,14.621468],[190.82,20.4700553]],[[191.12,2.97],[191.2,351.76],[191.21,136.76705664],[191.24,8.62058496],[191.29,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475396979,[[191.09,2.87],[191.08,5.2299],[191.06,0.03394127],[190.92,22.1659744],[190.9,208.74]],[[191.19,2.97],[191.2,351.76],[191.21,136.76705664],[191.24,8.62058496],[191.29,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475397174,[[191.09,2.87],[191.08,5.2299],[191.06,0.03394127],[190.92,10.4688],[190.91,11.6971744]],[[191.17,2.97],[191.18,8.30616193],[191.2,351.76],[191.21,131.02],[191.22,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475397381,[[191.09,2.87],[191.08,5.2299],[190.92,10.4688],[190.91,11.6971744],[190.82,323.0]],[[191.15,2.97],[191.16,3.91201326],[191.2,351.76],[191.21,131.02],[191.22,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475397572,[[191.09,2.87],[191.08,5.2299],[190.92,10.4688],[190.91,11.6971744],[190.82,323.0]],[[191.15,2.97],[191.2,351.76],[191.21,131.02],[191.22,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475397768,[[191.11,0.03969541],[191.08,5.2299],[190.92,10.4688],[190.91,11.6971744],[190.82,323.0]],[[191.15,2.97],[191.2,351.76],[191.21,131.02],[191.22,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475397973,[[191.11,0.03969541],[191.1,2.81],[191.08,5.2299],[190.92,10.4688],[190.91,11.6971744]],[[191.15,2.97],[191.2,351.76],[191.21,131.02],[191.22,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475398175,[[191.11,0.03969541],[191.1,2.81],[191.08,5.2299],[190.92,10.4688],[190.91,11.6971744]],[[191.15,2.97],[191.2,351.76],[191.21,131.02],[191.22,5.74705664],[191.25,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475398984,[[191.11,2.84969541],[191.08,5.2299],[190.92,10.4688],[190.91,11.6971744],[190.49,182.4858723]],[[191.15,2.97],[191.2,351.76],[191.21,131.02],[191.23,113.22014411],[191.26,24.32058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475399283,[[191.11,2.84969541],[191.08,5.2299],[190.92,10.4688],[190.91,11.6971744],[190.49,182.4858723]],[[191.15,2.97],[191.2,351.76],[191.21,131.02],[191.23,107.47308747],[191.24,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475399577,[[191.11,2.84969541],[191.08,5.2299],[190.92,10.4688],[190.91,11.6971744],[190.67,43.248817]],[[191.15,2.97],[191.2,351.76],[191.21,131.02],[191.23,107.47308747],[191.24,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475399783,[[191.11,2.84969541],[191.08,5.2299],[190.92,10.4688],[190.91,11.6971744],[190.7,5.233]],[[191.15,2.97],[191.2,351.76],[191.21,131.02],[191.23,107.47308747],[191.24,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475400082,[[191.11,2.84969541],[191.08,5.2299],[190.92,10.4688],[190.7,5.233]],[[191.15,2.97],[191.2,351.76],[191.21,131.02],[191.23,107.47308747],[191.24,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475400083,[[191.11,2.84969541],[191.08,5.2299],[190.92,10.4688],[190.9,158.4371744],[190.86,352.49156748]],[[191.15,2.97],[191.2,351.76],[191.21,131.02],[191.23,107.47308747],[191.24,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475400277,[[191.11,2.84969541],[191.07,5.2303],[190.92,10.4688],[190.9,158.4371744],[190.86,352.49156748]],[[191.15,2.97],[191.2,351.76],[191.21,131.02],[191.23,107.47308747],[191.24,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475401180,[[191.11,2.84969541],[191.07,5.2303],[190.93,62.0],[190.92,10.4688],[190.9,158.4371744]],[[191.15,2.97],[191.2,351.76],[191.21,131.02],[191.23,107.47308747],[191.25,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475401382,[[191.11,2.84969541],[191.08,5.23],[190.93,62.0],[190.92,10.4688],[190.9,158.4371744]],[[191.15,2.97],[191.2,351.76],[191.21,131.02],[191.23,107.47308747],[191.25,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475402885,[[191.11,2.84969541],[191.07,5.2303],[190.93,62.0],[190.92,10.4688],[190.9,158.4371744]],[[191.15,2.97],[191.2,351.76],[191.21,131.02],[191.23,107.47308747],[191.25,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475403079,[[191.11,2.84969541],[191.07,5.2303],[190.93,62.0],[190.92,10.4688],[190.9,146.74]],[[191.15,2.97],[191.2,351.76],[191.21,131.02],[191.23,107.47308747],[191.25,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475403281,[[191.11,0.03969541],[191.07,5.2303],[190.93,62.0],[190.92,10.4688],[190.9,146.74]],[[191.15,2.97],[191.2,351.76],[191.21,131.02],[191.23,107.47308747],[191.25,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475403477,[[191.11,2.84969541],[191.07,5.2303],[190.93,62.0],[190.92,10.4688],[190.9,146.74]],[[191.15,2.97],[191.2,351.76],[191.21,131.02],[191.23,107.47308747],[191.25,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475404379,[[191.11,2.84969541],[191.07,5.2303],[190.93,62.0],[190.92,10.4688],[190.9,146.74]],[[191.15,2.97],[191.2,351.76],[191.21,131.02],[191.23,107.47308747],[191.26,21.44705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475404981,[[191.11,2.84969541],[191.06,5.2306],[190.93,62.0],[190.92,10.4688],[190.9,146.74]],[[191.15,2.97],[191.2,351.76],[191.21,131.02],[191.23,107.47308747],[191.26,21.44705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475405182,[[191.11,2.84969541],[191.06,5.2306],[190.93,62.0],[190.92,10.4688],[190.9,146.74]],[[191.15,2.97],[191.2,351.76],[191.21,131.02],[191.23,107.47308747],[191.25,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475405376,[[191.11,0.03969541],[191.06,2.81],[190.92,10.4688],[190.86,687.18874188],[190.81,14.621468]],[[191.15,2.97],[191.2,367.46],[191.21,131.02],[191.23,113.22014411],[191.25,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475405582,[[191.11,0.03969541],[191.06,2.81],[190.92,10.4688],[190.91,130.94],[190.86,675.49156748]],[[191.13,2.82],[191.14,134.83473164],[191.2,373.20705664],[191.23,116.09367243],[191.28,547.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475405786,[[191.11,0.03969541],[191.07,2.81],[190.92,10.4688],[190.91,130.94],[190.86,352.49156748]],[[191.13,2.82],[191.14,130.94],[191.2,367.46],[191.23,116.09367243],[191.28,547.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475405787,[[191.11,0.03969541],[191.07,2.81],[190.92,10.4688],[190.91,130.94],[190.86,352.49156748]],[[191.13,2.82],[191.14,130.94],[191.2,367.46],[191.21,5.74705664],[191.23,116.09367243]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475405980,[[191.11,0.03969541],[191.08,2.81],[190.92,10.4688],[190.91,130.94],[190.86,352.49156748]],[[191.13,2.82],[191.14,130.94],[191.2,367.46],[191.21,5.74705664],[191.23,116.09367243]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475406279,[[191.11,0.03969541],[191.08,2.81],[190.92,10.4688],[190.91,130.94],[190.86,352.49156748]],[[191.13,2.82],[191.14,130.94],[191.2,367.46],[191.21,5.74705664],[191.23,107.47308747]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475406688,[[191.11,0.03969541],[191.08,2.81],[190.92,10.4688],[190.91,130.94],[190.86,352.49156748]],[[191.13,2.82],[191.14,130.94],[191.2,367.46],[191.21,5.74705664],[191.23,116.09367243]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475406884,[[191.11,0.03969541],[191.08,2.81],[191.02,5.2317],[190.92,10.4688],[190.91,130.94]],[[191.13,2.82],[191.14,130.94],[191.2,367.46],[191.21,5.74705664],[191.23,116.09367243]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475407186,[[191.05,2.81],[190.86,362.96356748],[190.85,354.4089],[148.46,1.56129786],[147.18,3.49681639]],[[191.13,2.82],[191.14,130.94],[191.2,367.46],[191.21,5.74705664],[191.23,116.09367243]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475407387,[[191.05,2.81],[190.99,5.2325],[190.89,130.92],[190.86,362.96356748],[190.85,31.4089]],[[191.12,3.89360127],[191.14,130.97715487],[191.18,15.7],[191.19,5.74705664],[191.2,351.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475407580,[[191.05,2.81],[190.89,130.92],[190.86,362.96356748],[190.85,31.4089],[190.71,20.4700553]],[[191.11,2.82],[191.14,130.97715487],[191.18,15.7],[191.19,5.74705664],[191.2,351.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475407786,[[191.05,2.81],[190.89,130.92],[190.86,362.96356748],[190.85,31.4089],[190.82,11.6971744]],[[191.11,2.82],[191.14,130.97715487],[191.18,15.7],[191.19,5.74705664],[191.2,351.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475407991,[[191.05,2.81],[190.89,130.92],[190.86,362.96356748],[190.85,31.4089],[190.82,11.6971744]],[[191.11,2.82],[191.14,130.94],[191.18,15.7],[191.19,5.74705664],[191.2,351.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475408183,[[191.05,2.81],[191.02,5.2315],[190.89,130.92],[190.86,362.96356748],[190.85,31.4089]],[[191.11,2.82],[191.14,130.94],[191.18,15.7],[191.19,5.74705664],[191.2,351.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475408384,[[191.05,2.81],[191.02,5.2315],[190.89,192.92],[190.86,362.96356748],[190.85,31.4089]],[[191.11,2.82],[191.14,130.94],[191.19,15.7],[191.2,357.50705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475408585,[[191.05,2.81],[190.89,192.92],[190.86,362.96356748],[190.85,31.4089],[147.18,3.49681639]],[[191.1,0.03715998],[191.11,2.82],[191.14,130.94],[191.19,21.44705664],[191.2,351.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475408786,[[191.05,2.81],[190.89,192.92],[190.86,362.96356748],[190.85,31.4089],[190.5,46.7886978]],[[191.09,2.82],[191.1,0.03715998],[191.14,130.94],[191.19,21.44705664],[191.2,351.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475408984,[[191.06,2.81],[190.89,192.92],[190.86,362.96356748],[190.85,31.4089],[190.5,46.7886978]],[[191.09,2.82],[191.1,0.03715998],[191.14,130.94],[191.19,21.44705664],[191.2,351.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475409184,[[191.06,2.81],[190.89,192.92],[190.86,362.96356748],[190.85,31.4089],[190.57,38.015817]],[[191.09,2.82],[191.1,0.03715998],[191.14,130.94],[191.19,21.44705664],[191.2,351.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475409488,[[191.06,2.81],[190.89,192.92],[190.86,362.96356748],[190.85,31.4089],[190.81,11.6971744]],[[191.09,2.82],[191.14,130.94],[191.19,21.44705664],[191.2,351.76],[191.21,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475409681,[[191.06,2.81],[190.89,192.92],[190.86,362.96356748],[190.85,31.4089],[190.81,11.6971744]],[[191.09,2.85579141],[191.14,130.94],[191.19,21.44705664],[191.2,351.76],[191.21,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475409882,[[191.06,2.81],[190.89,62.0],[190.86,362.96356748],[190.85,31.4089],[190.81,11.6971744]],[[191.09,2.85579141],[191.14,130.94],[191.19,21.44705664],[191.2,351.76],[191.21,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475410081,[[191.06,2.81],[190.89,192.92],[190.86,362.96356748],[190.85,31.4089],[190.81,11.6971744]],[[191.09,2.85579141],[191.14,130.94],[191.19,21.44705664],[191.2,351.76],[191.21,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475410293,[[191.06,2.81],[190.89,192.92],[190.86,362.96356748],[190.85,31.4089],[190.82,11.6971744]],[[191.09,2.85579141],[191.14,130.94],[191.19,21.44705664],[191.2,351.76],[191.22,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475410994,[[191.06,2.81],[191.01,5.2319],[190.89,192.92],[190.86,362.96356748],[190.85,31.4089]],[[191.09,2.85579141],[191.14,130.94],[191.19,21.44705664],[191.2,351.76],[191.22,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475411191,[[191.06,2.81],[191.01,5.2319],[190.89,192.92],[190.86,362.96356748],[190.85,31.4089]],[[191.09,2.85579141],[191.14,130.94],[191.19,21.44705664],[191.2,351.76],[191.21,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475411684,[[191.02,5.2316],[190.89,130.92],[190.86,362.96356748],[190.85,31.4089],[145.58,3.56157225]],[[191.09,2.85579141],[191.14,130.94],[191.19,21.44705664],[191.2,351.76],[191.21,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475411891,[[191.07,2.81],[191.02,5.2316],[190.89,130.92],[190.86,362.96356748],[190.85,31.4089]],[[191.09,2.85579141],[191.14,130.94],[191.19,21.44705664],[191.2,351.76],[191.21,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475412084,[[191.07,2.81],[191.02,5.2316],[190.89,130.92],[190.86,362.96356748],[190.85,31.4089]],[[191.09,2.82],[191.14,130.94],[191.19,21.44705664],[191.2,351.76],[191.22,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475412284,[[190.92,2.81],[190.91,10.4694],[190.89,130.92],[190.86,368.19156748],[190.85,15.7089]],[[191.13,2.82],[191.14,130.94],[191.19,15.7],[191.2,357.50705664],[191.22,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475412485,[[190.92,2.81],[190.91,10.4694],[190.89,130.92],[190.86,368.19156748],[190.85,338.7089]],[[191.1,2.85988864],[191.14,130.94],[191.19,15.7],[191.2,351.76],[191.21,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475412888,[[190.92,2.81],[190.91,10.4694],[190.89,130.92],[190.86,691.19156748],[190.85,15.7089]],[[191.1,2.82],[191.14,130.94],[191.19,15.7],[191.2,351.76],[191.21,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475413085,[[190.9,2.81],[190.89,162.32],[190.86,364.18874188],[190.85,15.7089],[190.8,87.49340096]],[[191.03,0.03699185],[191.13,2.82],[191.14,130.94],[191.2,351.76],[191.22,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475413391,[[191.07,5.2302],[191.0,2.81],[190.99,0.03690248],[190.89,162.32],[190.86,687.18874188]],[[191.13,2.82],[191.14,130.94],[191.2,351.76],[191.22,15.7],[191.38,789.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475413590,[[191.08,2.81],[190.94,10.4678],[190.89,31.4],[190.86,687.18874188],[190.76,41.4244553]],[[191.12,2.82],[191.14,130.94],[191.2,351.76],[191.22,15.7],[191.26,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475413787,[[190.95,2.81],[190.91,130.92],[190.86,706.89156748],[190.82,11.6971744],[190.78,1521.681468]],[[191.12,2.82],[191.14,130.94],[191.19,21.44705664],[191.2,351.76],[191.22,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475413988,[[191.03,2.81],[190.91,130.92],[190.88,10.4709],[190.86,383.89156748],[190.82,334.6971744]],[[191.12,2.82],[191.14,130.94],[191.19,21.44705664],[191.2,351.76],[191.22,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475414290,[[191.03,2.81],[190.91,130.92],[190.88,10.4709],[190.86,383.89156748],[190.82,334.6971744]],[[191.12,2.82],[191.14,130.94],[191.19,21.44705664],[191.2,351.76],[191.21,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475414493,[[191.06,0.03918091],[190.91,130.92],[190.88,10.4709],[190.86,383.89156748],[190.82,334.6971744]],[[191.12,2.82],[191.14,130.94],[191.19,21.44705664],[191.2,351.76],[191.21,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475414695,[[191.06,2.84918091],[190.91,130.92],[190.89,62.0],[190.88,10.4709],[190.86,383.89156748]],[[191.12,2.82],[191.14,130.94],[191.19,21.44705664],[191.2,351.76],[191.21,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475414898,[[191.06,2.81],[190.9,130.92],[190.89,62.0],[190.88,10.4709],[190.86,368.19156748]],[[191.11,3.89862491],[191.12,2.82],[191.14,130.94],[191.17,15.7],[191.18,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475415190,[[191.07,0.03969559],[191.06,2.81],[191.0,5.2322],[190.9,130.92],[190.89,62.0]],[[191.14,130.94],[191.17,15.7],[191.18,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475415191,[[191.07,0.03969559],[191.06,2.81],[191.0,5.2322],[190.9,130.92],[190.89,62.0]],[[191.1,2.82],[191.14,130.94],[191.17,15.7],[191.18,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475415399,[[191.07,0.03969559],[191.06,2.81],[191.0,5.2322],[190.9,130.92],[190.81,334.6971744]],[[191.1,2.82],[191.14,130.94],[191.17,15.7],[191.18,5.74705664],[191.2,360.38058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475415904,[[191.07,2.84969559],[190.9,130.92],[190.85,31.4089],[190.81,334.6971744],[190.76,35.575868]],[[191.1,2.82],[191.14,130.94],[191.17,15.7],[191.18,5.74705664],[191.2,360.38058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475416097,[[191.08,2.81],[191.07,0.03969559],[190.9,130.92],[190.86,383.89156748],[190.85,15.7089]],[[191.1,2.82],[191.14,130.94],[191.17,15.7],[191.18,5.74705664],[191.2,360.38058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475416298,[[191.07,0.03969559],[191.05,2.81],[190.9,130.92],[190.86,383.89156748],[190.85,15.7089]],[[191.1,2.82],[191.14,130.94],[191.17,15.7],[191.18,5.74705664],[191.2,360.38058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475416501,[[191.07,0.03969559],[190.9,130.92],[190.86,383.89156748],[190.85,15.7089],[147.18,3.49681639]],[[191.1,2.82],[191.14,130.94],[191.17,15.7],[191.18,5.74705664],[191.2,360.38058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475416803,[[191.07,2.84969559],[190.9,130.92],[190.86,383.89156748],[190.85,15.7089],[190.08,93.5773957]],[[191.1,2.82],[191.14,130.94],[191.17,15.7],[191.18,5.74705664],[191.2,360.38058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475417103,[[191.07,2.84969559],[190.9,130.92],[190.86,383.89156748],[190.85,15.7089],[190.81,334.6971744]],[[191.1,2.82],[191.14,130.94],[191.17,21.44705664],[191.2,360.38058496],[199.36,143.676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475417304,[[191.07,2.84969559],[191.01,5.2319],[190.9,130.92],[190.86,383.89156748],[190.85,15.7089]],[[191.1,2.82],[191.14,130.94],[191.17,21.44705664],[191.19,8.62058496],[191.2,351.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475417506,[[191.08,2.81],[191.07,0.03969559],[190.9,130.92],[190.86,383.89156748],[190.85,15.7089]],[[191.1,2.82],[191.14,130.94],[191.17,15.7],[191.18,5.74705664],[191.2,360.38058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475417907,[[191.08,2.81],[191.07,0.03969559],[190.9,130.92],[190.86,383.89156748],[190.85,15.7089]],[[191.14,130.94],[191.17,15.7],[191.18,5.74705664],[191.2,360.38058496],[192.61,74.7117363]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475418106,[[191.08,2.81],[191.07,0.03969559],[191.02,5.2315],[190.9,130.92],[190.86,383.89156748]],[[191.09,2.82],[191.13,8.28493765],[191.14,130.94],[191.17,15.7],[191.18,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475418407,[[191.08,2.81],[191.07,0.03969559],[190.9,130.92],[190.88,26.1709],[190.86,368.19156748]],[[191.13,2.82],[191.14,130.94],[191.18,15.7],[191.19,5.74705664],[191.2,351.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475418602,[[191.08,2.81],[191.07,0.03969559],[190.9,130.92],[190.88,26.1709],[190.86,691.19156748]],[[191.1,2.82],[191.12,3.90397491],[191.14,130.94],[191.18,15.7],[191.19,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475418799,[[191.08,2.81],[191.07,0.03969559],[191.04,5.2311],[190.9,130.92],[190.88,26.1709]],[[191.1,2.82],[191.14,130.94],[191.18,15.7],[191.19,5.74705664],[191.31,0.91033942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475418998,[[191.08,2.81],[191.07,0.03969559],[191.04,5.2311],[190.9,130.92],[190.88,26.1709]],[[191.1,2.82],[191.14,130.94],[191.18,15.7],[191.19,5.74705664],[191.21,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475419402,[[191.08,2.81],[191.07,0.03969559],[191.04,5.2311],[190.9,130.92],[190.88,26.1709]],[[191.1,2.82],[191.14,130.94],[191.18,21.44705664],[191.21,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475419601,[[191.08,2.81],[191.07,0.03969559],[191.05,5.2308],[190.9,130.92],[190.88,26.1709]],[[191.14,130.94],[191.18,15.7],[191.19,5.74705664],[191.21,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475419804,[[191.08,2.81],[191.07,0.03969559],[191.05,5.2308],[190.9,130.92],[190.88,26.1709]],[[191.12,2.82],[191.13,3.90537665],[191.14,130.94],[191.18,15.7],[191.19,5.74705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475420005,[[191.08,2.81],[191.07,0.03969559],[191.05,5.2308],[190.9,130.92],[190.88,26.1709]],[[191.11,2.82],[191.14,130.94],[191.18,15.7],[191.19,5.74705664],[191.31,0.91033942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475420404,[[191.08,2.81],[191.07,0.03969559],[191.05,5.2308],[190.9,130.92],[190.88,26.1709]],[[191.14,130.94],[191.19,15.7],[191.2,357.50705664],[191.23,116.09367243],[191.31,0.91033942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475420603,[[191.09,2.81],[191.07,0.03969559],[191.05,5.2308],[190.9,130.92],[190.88,26.1709]],[[191.14,130.94],[191.19,15.7],[191.2,357.50705664],[191.23,116.09367243],[191.31,0.91033942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475420604,[[191.09,2.81],[191.07,0.03969559],[191.05,5.2308],[190.9,130.92],[190.88,26.1709]],[[191.1,2.82],[191.13,3.9064099],[191.14,130.94],[191.19,15.7],[191.2,357.50705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475420804,[[191.09,2.81],[191.07,0.03969559],[191.05,5.2308],[190.9,130.92],[190.88,26.1709]],[[191.1,2.82],[191.14,130.94],[191.19,15.7],[191.2,357.50705664],[191.69,57.4705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475421614,[[191.09,2.81],[191.07,0.03969559],[191.04,5.2311],[190.9,130.92],[190.88,26.1709]],[[191.1,2.82],[191.14,130.94],[191.19,15.7],[191.2,357.50705664],[191.69,57.4705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475421806,[[191.07,0.03969559],[191.04,2.81],[190.88,10.4709],[190.86,675.49156748],[190.85,31.4089]],[[191.1,6.72646289],[191.14,130.94],[191.17,21.44705664],[191.2,360.38058496],[191.25,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475422006,[[191.07,0.03969559],[191.04,2.81],[190.89,130.9],[190.88,10.4709],[190.86,352.49156748]],[[191.09,3.90638751],[191.14,130.94],[191.15,15.7],[191.16,5.74705664],[191.19,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475422211,[[191.07,0.03969559],[191.04,2.81],[190.89,130.9],[190.88,10.4709],[190.86,352.49156748]],[[191.08,2.82],[191.14,130.94],[191.15,15.7],[191.16,5.74705664],[191.18,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475422512,[[191.07,0.03969559],[190.89,130.9],[190.88,10.4709],[190.86,352.49156748],[190.72,20.4700553]],[[191.08,2.82],[191.14,130.94],[191.15,15.7],[191.16,5.74705664],[191.18,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475422707,[[191.07,2.84969559],[190.89,130.9],[190.88,10.4709],[190.86,352.49156748],[190.83,350.3971744]],[[191.08,2.82],[191.14,130.94],[191.15,15.7],[191.17,5.74705664],[191.19,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475422908,[[191.07,2.84969559],[190.89,130.9],[190.88,10.4709],[190.86,352.49156748],[190.84,11.6971744]],[[191.08,2.82],[191.14,130.94],[191.16,15.7],[191.17,5.74705664],[191.2,360.38058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475423712,[[191.07,2.84969559],[191.02,5.2317],[190.89,130.9],[190.88,10.4709],[190.86,352.49156748]],[[191.08,2.82],[191.14,130.94],[191.16,15.7],[191.17,5.74705664],[191.19,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475423912,[[191.07,0.03969559],[191.05,2.81],[191.02,5.2317],[190.89,130.9],[190.88,10.4709]],[[191.08,2.82],[191.14,130.94],[191.16,15.7],[191.17,5.74705664],[191.19,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475424113,[[191.07,0.03969559],[191.05,2.81],[190.89,130.9],[190.88,10.4709],[148.78,3.43206053]],[[191.08,2.82],[191.14,130.94],[191.16,15.7],[191.17,5.74705664],[191.19,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475424711,[[191.07,2.84969559],[190.89,130.9],[190.88,10.4709],[190.07,1808.28],[189.97,102.350276]],[[191.08,2.82],[191.14,130.94],[191.16,15.7],[191.17,5.74705664],[191.19,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475425214,[[191.07,2.84969559],[191.02,5.2315],[190.89,130.9],[190.88,10.4709],[190.07,1808.28]],[[191.08,2.82],[191.14,130.94],[191.16,15.7],[191.17,5.74705664],[191.19,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475426714,[[191.07,2.84969559],[191.02,5.2315],[190.89,130.9],[190.88,10.4709],[190.67,29.2429361]],[[191.08,2.82],[191.14,130.94],[191.16,15.7],[191.17,5.74705664],[191.19,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475427114,[[191.07,2.84969559],[191.02,5.2315],[190.89,130.9],[190.88,10.4709],[190.85,43.1060744]],[[191.08,2.82],[191.14,130.94],[191.16,21.44705664],[191.19,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475427313,[[191.07,2.84969559],[191.02,5.2315],[190.89,130.9],[190.88,10.4709],[190.85,43.1060744]],[[191.08,2.82],[191.14,130.94],[191.16,21.44705664],[191.19,8.62058496],[191.33,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475427512,[[191.07,0.03969559],[191.01,5.2319],[190.89,130.9],[190.88,10.4709],[190.85,43.1060744]],[[191.08,2.82],[191.14,130.94],[191.16,21.44705664],[191.19,8.62058496],[191.33,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475427711,[[191.07,0.03969559],[191.03,2.96],[190.89,130.9],[190.88,10.4709],[190.85,15.7089]],[[191.08,2.82],[191.13,3.90077966],[191.14,130.94],[191.15,21.44705664],[191.18,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475427917,[[191.0,2.96],[190.88,10.4709],[190.83,11.6971744],[190.82,62.0],[190.8,104.27193296]],[[191.08,6.72077966],[191.12,15.7],[191.14,136.68705664],[191.17,8.62058496],[191.22,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475428215,[[191.0,2.96],[190.84,130.88],[190.82,72.474],[190.81,11.6971744],[190.8,104.27193296]],[[191.06,2.78],[191.07,8.29376704],[191.12,21.44705664],[191.14,130.94],[191.15,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475428414,[[190.84,130.88],[190.82,72.474],[190.8,115.96910736],[190.71,20.4700553],[190.6,5.233]],[[191.04,2.78],[191.05,3.90077966],[191.12,21.44705664],[191.14,139.56058496],[191.19,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475428613,[[191.01,2.96],[190.84,130.88],[190.82,72.474],[190.8,115.96910736],[190.71,20.4700553]],[[191.04,2.78],[191.12,21.44705664],[191.14,139.56058496],[191.19,11.4941132],[191.37,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475429018,[[191.01,2.96],[190.84,130.88],[190.82,72.474],[190.8,115.96910736],[190.76,41.9088]],[[191.04,2.78],[191.12,21.44705664],[191.14,139.56058496],[191.19,11.4941132],[191.37,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475429222,[[191.01,2.96],[190.84,130.88],[190.82,72.474],[190.81,11.6971744],[190.8,104.27193296]],[[191.04,2.78],[191.12,21.44705664],[191.14,139.56058496],[191.19,11.4941132],[191.37,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475429516,[[191.01,2.96],[190.96,5.2332],[190.84,130.88],[190.82,72.474],[190.81,11.6971744]],[[191.04,2.78],[191.12,21.44705664],[191.14,139.56058496],[191.19,11.4941132],[191.37,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475430821,[[191.01,2.96],[190.97,5.233],[190.84,130.88],[190.82,72.474],[190.81,11.6971744]],[[191.04,2.78],[191.12,21.44705664],[191.14,139.56058496],[191.19,11.4941132],[191.37,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475431519,[[191.01,2.96],[190.98,5.2328],[190.84,130.88],[190.82,72.474],[190.81,11.6971744]],[[191.03,2.78],[191.12,21.44705664],[191.14,139.56058496],[191.19,11.4941132],[191.37,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475431920,[[190.87,2.96],[190.84,130.88],[190.82,72.474],[190.81,11.6971744],[190.72,20.4700553]],[[191.03,2.78],[191.12,21.44705664],[191.14,139.56058496],[191.19,11.4941132],[191.37,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475432219,[[190.87,2.96],[190.84,130.88],[190.82,84.1711744],[190.77,14.621468],[190.76,41.9088]],[[191.03,2.78],[191.12,21.44705664],[191.14,139.56058496],[191.19,11.4941132],[191.37,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475432620,[[190.97,5.2329],[190.84,130.88],[190.82,84.1711744],[190.77,14.621468],[190.76,41.9088]],[[191.03,2.78],[191.12,21.44705664],[191.14,139.56058496],[191.19,11.4941132],[191.37,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475432821,[[190.98,2.96],[190.97,5.2329],[190.84,130.88],[190.82,84.1711744],[190.77,14.621468]],[[191.03,2.78],[191.12,21.44705664],[191.14,139.56058496],[191.19,11.4941132],[191.37,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475433215,[[190.98,2.96],[190.97,5.2329],[190.84,130.88],[190.82,84.1711744],[190.77,14.621468]],[[191.02,2.78],[191.12,21.44705664],[191.14,139.56058496],[191.19,11.4941132],[191.37,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475434023,[[190.98,8.1928],[190.84,130.88],[190.82,84.1711744],[190.77,14.621468],[148.46,1.56129786]],[[191.02,2.78],[191.12,21.44705664],[191.14,139.56058496],[191.19,11.4941132],[191.37,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475434223,[[190.99,2.96],[190.98,5.2328],[190.84,130.88],[190.82,84.1711744],[190.77,14.621468]],[[191.04,2.78],[191.12,21.44705664],[191.14,139.56058496],[191.19,11.4941132],[191.37,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475434415,[[190.99,2.96],[190.98,5.2328],[190.84,130.88],[190.82,84.1711744],[190.77,14.621468]],[[191.03,2.78],[191.12,21.44705664],[191.14,139.56058496],[191.19,11.4941132],[191.37,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475435122,[[190.99,2.96],[190.98,5.2328],[190.84,130.88],[190.82,84.1711744],[190.77,14.621468]],[[191.03,2.78],[191.11,21.44705664],[191.14,139.56058496],[191.19,11.4941132],[191.37,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475435723,[[190.99,2.96],[190.87,10.4716],[190.84,130.88],[190.82,396.6971744],[190.77,14.621468]],[[191.1,2.78],[191.12,5.74705664],[191.14,139.56058496],[191.15,15.7],[191.19,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475436024,[[190.99,2.96],[190.87,10.4716],[190.84,142.5771744],[190.82,385.0],[190.79,14.621468]],[[191.08,2.78],[191.09,8.30438002],[191.13,5.74705664],[191.14,130.94],[191.15,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475436219,[[191.0,5.2321],[190.99,2.96],[190.87,10.4716],[190.84,142.5771744],[190.82,385.0]],[[191.06,2.78],[191.07,3.90585367],[191.13,5.74705664],[191.14,130.94],[191.15,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475436418,[[191.0,5.2321],[190.87,10.4716],[190.84,142.5771744],[190.82,385.0]],[[191.06,2.78],[191.07,3.90585367],[191.13,5.74705664],[191.14,130.94],[191.15,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475436419,[[191.0,5.2321],[190.87,10.4716],[190.84,142.5771744],[190.82,385.0],[148.78,3.43206053]],[[191.06,2.78],[191.13,5.74705664],[191.14,130.94],[191.15,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475436620,[[191.01,2.96],[191.0,5.2321],[190.87,10.4716],[190.84,142.5771744],[190.82,385.0]],[[191.13,5.74705664],[191.14,130.94],[191.15,15.7],[191.38,941.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475436820,[[191.01,2.96],[191.0,5.2321],[190.87,10.4716],[190.84,142.5771744],[190.82,385.0]],[[191.05,2.78],[191.12,8.30563217],[191.13,5.74705664],[191.14,130.94],[191.15,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475437020,[[191.01,2.96],[190.98,5.2325],[190.87,10.4716],[190.84,142.5771744],[190.82,385.0]],[[191.11,2.78],[191.13,5.74705664],[191.14,146.64],[191.45,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475437220,[[191.01,2.96],[190.98,5.2325],[190.87,10.4716],[190.84,142.5771744],[190.82,62.0]],[[191.1,8.30572423],[191.13,5.74705664],[191.14,146.64],[191.15,8.62058496],[191.2,363.2541132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475437420,[[191.01,2.96],[190.98,5.2325],[190.87,10.4716],[190.84,130.88],[190.83,11.6971744]],[[191.08,2.78],[191.09,8.30572423],[191.12,5.74705664],[191.14,146.64],[191.15,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475437624,[[191.01,2.96],[190.98,5.2325],[190.87,10.4716],[190.84,130.88],[190.83,11.6971744]],[[191.06,2.78],[191.07,3.90672991],[191.12,5.74705664],[191.14,146.64],[191.15,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475437924,[[191.01,2.96],[190.98,5.2325],[190.87,10.4716],[190.84,130.88],[190.83,11.6971744]],[[191.06,2.78],[191.12,5.74705664],[191.14,146.64],[191.15,8.62058496],[191.94,91.9529062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475438223,[[190.99,2.96],[190.97,5.233],[190.87,10.4716],[190.84,130.88],[190.83,11.6971744]],[[191.06,2.78],[191.12,21.44705664],[191.14,130.94],[191.15,8.62058496],[191.44,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475438422,[[190.97,5.233],[190.87,10.4716],[190.86,483.35156748],[190.82,396.6971744],[148.46,1.56129786]],[[191.04,2.78],[191.05,3.90638211],[191.12,21.44705664],[191.14,139.56058496],[191.19,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475438622,[[191.0,2.96],[190.97,5.233],[190.87,10.4716],[190.86,483.35156748],[190.82,73.6971744]],[[191.04,2.78],[191.12,21.44705664],[191.14,139.56058496],[191.19,11.4941132],[191.24,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475438824,[[191.01,2.96],[190.97,5.233],[190.87,10.4716],[190.86,483.35156748],[190.82,73.6971744]],[[191.04,2.78],[191.12,21.44705664],[191.14,139.56058496],[191.19,11.4941132],[191.24,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475439317,[[191.02,2.96],[190.98,5.2327],[190.87,10.4716],[190.86,483.35156748],[190.82,73.6971744]],[[191.12,21.44705664],[191.14,139.56058496],[191.19,11.4941132],[191.24,14.3676416],[191.43,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475439517,[[191.02,2.96],[190.98,5.2327],[190.87,10.4716],[190.86,483.35156748],[190.82,73.6971744]],[[191.11,8.30689942],[191.12,21.44705664],[191.14,139.56058496],[191.19,11.4941132],[191.24,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475439713,[[191.02,2.96],[190.98,5.2327],[190.87,10.4716],[190.86,483.35156748],[190.82,73.6971744]],[[191.09,2.78],[191.1,8.30689942],[191.12,21.44705664],[191.14,139.56058496],[191.19,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475439913,[[190.99,2.96],[190.98,5.2327],[190.87,10.4716],[190.86,483.35156748],[190.82,73.6971744]],[[191.07,2.78],[191.08,8.30689942],[191.12,21.44705664],[191.14,139.56058496],[191.19,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475440119,[[190.99,2.96],[190.98,5.2327],[190.87,10.4716],[190.86,483.35156748],[190.82,73.6971744]],[[191.05,2.78],[191.06,3.90724809],[191.12,21.44705664],[191.14,139.56058496],[191.19,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475440319,[[190.99,2.96],[190.98,5.2327],[190.87,10.4716],[190.86,483.35156748],[190.82,73.6971744]],[[191.05,2.78],[191.12,21.44705664],[191.14,139.56058496],[191.19,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475440824,[[190.99,2.96],[190.98,5.2327],[190.87,10.4716],[190.86,483.35156748],[190.82,73.6971744]],[[191.05,2.78],[191.12,21.44705664],[191.14,139.56058496],[191.19,11.4941132],[191.93,91.9529062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475441121,[[190.99,2.96],[190.87,10.4716],[190.86,483.35156748],[190.82,73.6971744],[190.4,58.4858723]],[[191.05,2.78],[191.12,21.44705664],[191.14,139.56058496],[191.19,11.4941132],[191.93,91.9529062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475441319,[[190.86,352.49156748],[190.82,62.0],[190.81,22.1717744],[190.8,88.57193296],[190.77,323.0]],[[191.03,2.78],[191.04,3.90602554],[191.1,15.7],[191.11,5.74705664],[191.13,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475441517,[[190.97,2.96],[190.86,352.49156748],[190.83,130.84],[190.82,62.0],[190.81,22.1717744]],[[191.03,2.78],[191.1,21.44705664],[191.13,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475441716,[[190.91,5.2345],[190.87,2.96],[190.86,352.49156748],[190.81,10.4746],[190.8,203.71193296]],[[191.01,2.78],[191.02,3.90562876],[191.08,21.44705664],[191.11,8.62058496],[191.16,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475441917,[[190.92,2.96],[190.91,5.2345],[190.86,352.49156748],[190.81,10.4746],[190.8,203.71193296]],[[191.01,2.78],[191.07,21.44705664],[191.1,8.62058496],[191.15,11.4941132],[191.2,366.1276416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475442226,[[190.94,2.96],[190.93,5.2341],[190.86,352.49156748],[190.81,10.4746],[190.8,203.71193296]],[[191.01,2.78],[191.07,15.7],[191.08,5.74705664],[191.1,8.62058496],[191.15,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475442427,[[190.94,2.96],[190.86,352.49156748],[190.81,10.4746],[190.8,203.71193296],[148.46,1.56129786]],[[191.01,2.78],[191.07,15.7],[191.08,5.74705664],[191.1,8.62058496],[191.15,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475442625,[[190.94,2.96],[190.86,352.49156748],[190.81,10.4746],[190.8,203.71193296],[190.6,29.2429361]],[[191.01,2.78],[191.07,15.7],[191.08,5.74705664],[191.11,8.62058496],[191.16,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475442925,[[190.94,2.96],[190.92,5.2343],[190.86,352.49156748],[190.81,10.4746],[190.8,203.71193296]],[[191.01,2.78],[191.07,15.7],[191.08,5.74705664],[191.11,8.62058496],[191.15,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475443122,[[190.94,2.96],[190.92,5.2343],[190.86,352.49156748],[190.81,10.4746],[190.8,203.71193296]],[[191.01,2.78],[191.07,15.7],[191.08,5.74705664],[191.11,8.62058496],[191.16,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475443322,[[190.94,2.96],[190.86,352.49156748],[190.81,10.4746],[190.8,203.71193296],[190.77,11.6971744]],[[191.0,3.90404105],[191.01,2.78],[191.07,21.44705664],[191.1,8.62058496],[191.15,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475443523,[[190.94,2.96],[190.9,5.235],[190.86,352.49156748],[190.81,10.4746],[190.8,72.87193296]],[[191.04,2.78],[191.05,15.7],[191.07,5.74705664],[191.09,8.62058496],[191.14,142.4341132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475443828,[[190.94,2.96],[190.9,5.235],[190.86,352.49156748],[190.81,10.4746],[190.8,203.71193296]],[[191.05,15.7],[191.14,142.4341132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475443829,[[190.94,2.96],[190.9,5.235],[190.86,352.49156748],[190.81,10.4746],[190.8,203.71193296]],[[190.98,2.78],[191.03,8.29872602],[191.05,21.44705664],[191.08,8.62058496],[191.13,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475444124,[[190.94,2.96],[190.9,5.235],[190.86,352.49156748],[190.81,10.4746],[190.8,203.71193296]],[[190.98,2.78],[191.05,15.7],[191.06,5.74705664],[191.08,8.62058496],[191.13,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475444328,[[190.92,2.96],[190.91,5.2347],[190.86,352.49156748],[190.81,10.4746],[190.8,203.71193296]],[[190.98,2.78],[191.05,15.7],[191.06,5.74705664],[191.08,8.62058496],[191.13,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475444522,[[190.92,2.96],[190.86,352.49156748],[190.81,10.4746],[190.8,203.71193296],[148.96,132.0]],[[190.98,2.78],[191.05,15.7],[191.06,5.74705664],[191.08,8.62058496],[191.13,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475444721,[[190.92,2.96],[190.86,352.49156748],[190.81,10.4746],[190.8,203.71193296],[190.72,62.0]],[[190.98,2.78],[191.05,15.7],[191.06,5.74705664],[191.08,8.62058496],[191.13,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475444921,[[190.92,2.96],[190.9,5.235],[190.86,352.49156748],[190.81,10.4746],[190.8,203.71193296]],[[190.98,2.78],[191.05,15.7],[191.06,5.74705664],[191.08,8.62058496],[191.13,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475445721,[[190.92,2.96],[190.9,5.235],[190.86,352.49156748],[190.81,10.4746],[190.8,203.71193296]],[[190.98,2.78],[191.06,5.74705664],[191.08,8.62058496],[191.09,15.7],[191.13,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475445926,[[190.92,2.96],[190.91,5.2347],[190.86,352.49156748],[190.81,10.4746],[190.8,203.71193296]],[[190.98,2.78],[191.06,5.74705664],[191.08,8.62058496],[191.12,15.7],[191.13,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475446125,[[190.92,2.96],[190.86,352.49156748],[190.81,10.4746],[190.8,203.71193296],[190.71,14.621468]],[[190.98,2.78],[191.06,5.74705664],[191.09,24.32058496],[191.14,142.4341132],[191.19,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475446326,[[190.92,2.96],[190.86,352.49156748],[190.81,10.4746],[190.8,203.71193296],[190.7,14.621468]],[[190.98,2.78],[191.06,5.74705664],[191.09,24.32058496],[191.14,142.4341132],[191.19,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475446518,[[190.92,2.96],[190.9,5.2349],[190.86,352.49156748],[190.81,10.4746],[190.8,203.71193296]],[[190.98,2.78],[191.06,5.74705664],[191.08,8.62058496],[191.09,15.7],[191.13,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475447425,[[190.92,2.96],[190.86,352.49156748],[190.81,10.4746],[190.8,203.71193296]],[[190.98,2.78],[191.06,5.74705664],[191.08,8.62058496],[191.09,15.7],[191.13,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475447426,[[190.92,2.96],[190.89,5.2352],[190.86,352.49156748],[190.81,10.4746],[190.8,203.71193296]],[[190.98,2.78],[191.06,5.74705664],[191.08,8.62058496],[191.12,15.7],[191.13,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475447623,[[190.92,2.96],[190.86,352.49156748],[190.8,203.71193296],[190.75,22.1752744],[190.67,1522.6434]],[[190.98,2.78],[191.06,5.74705664],[191.08,24.32058496],[191.13,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475447822,[[190.86,352.49156748],[190.8,203.71193296],[190.75,22.1752744],[190.67,1522.6434]],[[190.98,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475447823,[[190.9,2.96],[190.86,351.58],[190.8,72.87193296],[190.75,10.4781],[190.73,11.6971744]],[[190.97,3.90083305],[190.98,2.78],[191.04,5.74705664],[191.07,376.04058496],[191.12,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475448019,[[190.9,2.96],[190.86,351.58],[190.8,72.87193296],[190.79,130.84],[190.75,10.4781]],[[190.95,2.78],[191.07,376.04058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475448020,[[190.9,2.96],[190.86,351.58],[190.8,72.87193296],[190.79,130.84],[190.75,10.4781]],[[190.95,2.78],[190.96,3.90076051],[191.03,5.74705664],[191.06,24.32058496],[191.07,351.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475448220,[[190.86,356.816],[190.8,72.87193296],[190.79,130.84],[190.75,10.4781],[190.62,46.6834553]],[[190.95,2.78],[191.03,5.74705664],[191.06,24.32058496],[191.07,351.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475448421,[[190.87,2.96],[190.86,351.58],[190.8,72.87193296],[190.79,130.84],[190.75,10.4781]],[[191.02,2.78],[191.04,5.74705664],[191.06,24.32058496],[191.07,351.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475448614,[[190.89,5.2351],[190.87,2.96],[190.86,351.58],[190.8,72.87193296],[190.79,130.84]],[[191.0,2.78],[191.01,8.2889666],[191.04,5.74705664],[191.06,24.32058496],[191.07,351.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475448823,[[190.9,2.96],[190.89,5.2351],[190.86,351.58],[190.8,72.87193296],[190.79,130.84]],[[190.98,2.78],[190.99,8.2889666],[191.04,5.74705664],[191.06,24.32058496],[191.07,351.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475449022,[[190.9,2.96],[190.89,5.2351],[190.86,351.58],[190.8,72.87193296],[190.79,130.84]],[[190.96,2.78],[190.97,3.89916439],[191.04,5.74705664],[191.06,24.32058496],[191.07,351.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475449223,[[190.9,2.96],[190.89,5.2351],[190.86,351.58],[190.8,72.87193296],[190.79,130.84]],[[190.96,2.78],[191.04,5.74705664],[191.06,24.32058496],[191.07,351.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475449929,[[190.9,2.96],[190.89,5.2351],[190.86,351.58],[190.8,72.87193296],[190.79,130.84]],[[190.96,2.78],[191.04,5.74705664],[191.06,24.32058496],[191.07,351.72],[191.85,91.9529062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475450120,[[190.9,2.96],[190.89,5.2351],[190.86,351.58],[190.8,72.87193296],[190.79,130.84]],[[190.96,2.78],[191.04,5.74705664],[191.06,15.7],[191.07,360.34058496],[191.36,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475450429,[[190.9,2.96],[190.89,5.2351],[190.86,351.58],[190.8,72.87193296],[190.79,130.84]],[[190.96,2.78],[191.04,5.74705664],[191.06,24.32058496],[191.07,351.72],[191.36,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475450829,[[190.87,2.96],[190.86,351.58],[190.8,72.87193296],[190.79,130.84],[190.7,334.6971744]],[[190.94,2.78],[190.95,3.89761615],[191.02,5.74705664],[191.05,24.32058496],[191.07,351.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475451030,[[190.87,2.96],[190.86,351.58],[190.8,72.87193296],[190.79,130.84],[190.71,11.6971744]],[[190.94,2.78],[191.01,104.96531012],[191.03,5.74705664],[191.05,24.32058496],[191.07,351.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475451222,[[190.87,8.1958],[190.86,351.58],[190.8,72.87193296],[190.79,130.84],[190.7,334.6971744]],[[190.94,2.78],[191.01,104.96531012],[191.03,5.74705664],[191.05,24.32058496],[191.07,351.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475451424,[[190.88,2.96],[190.87,5.2358],[190.8,72.87193296],[190.79,130.84],[190.75,362.2581]],[[190.94,2.78],[191.01,104.96531012],[191.03,5.74705664],[191.05,24.32058496],[191.07,351.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475451828,[[190.88,2.96],[190.87,5.2358],[190.82,0.91167494],[190.8,72.87193296],[190.79,130.84]],[[190.94,2.78],[191.01,104.96531012],[191.03,5.74705664],[191.05,24.32058496],[191.07,351.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475452232,[[190.88,2.96],[190.8,72.87193296],[190.69,11.6971744],[190.67,1845.6434],[190.48,176.4639]],[[190.94,2.78],[191.01,104.96531012],[191.03,21.44705664],[191.05,8.62058496],[191.07,351.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475452430,[[190.88,2.96],[190.8,72.87193296],[190.77,130.84],[190.69,11.6971744],[190.67,1845.6434]],[[190.94,2.78],[191.01,104.96531012],[191.02,5.74705664],[191.03,15.7],[191.04,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475452731,[[190.88,2.96],[190.8,72.87193296],[190.77,130.84],[190.68,11.6971744],[190.67,1845.6434]],[[190.94,2.78],[191.01,110.71236676],[191.02,146.54],[191.04,8.62058496],[191.14,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475452928,[[190.88,2.96],[190.8,72.87193296],[190.77,130.84],[190.68,11.6971744],[190.67,1845.6434]],[[190.94,2.78],[191.01,110.71236676],[191.02,146.54],[191.03,8.62058496],[191.08,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475453231,[[190.88,2.96],[190.8,72.87193296],[190.77,130.84],[190.67,1857.3405744],[190.62,40.834868]],[[190.94,2.78],[191.01,110.71236676],[191.02,146.54],[191.04,8.62058496],[191.09,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475453428,[[190.84,2.96],[190.8,72.87193296],[190.77,130.84],[190.75,351.78],[190.69,10.4813]],[[190.94,2.78],[191.01,126.41236676],[191.02,130.84],[191.04,8.62058496],[191.09,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475453730,[[190.84,2.96],[190.8,72.87193296],[190.75,351.78],[190.69,10.4813],[190.67,15.7234]],[[190.92,2.78],[190.93,3.9017136],[191.0,21.44705664],[191.01,104.96531012],[191.02,139.46058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475453923,[[190.84,2.96],[190.75,351.78],[190.73,130.84],[190.69,10.4813],[190.65,11.6971744]],[[190.92,2.78],[190.98,15.7],[190.99,5.74705664],[191.01,113.58589508],[191.02,130.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475454121,[[190.84,2.96],[190.75,351.78],[190.73,130.84],[190.69,10.4813],[190.63,11.6971744]],[[190.92,2.78],[190.98,15.7],[191.01,113.58589508],[191.02,130.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475454122,[[190.84,2.96],[190.75,351.78],[190.73,130.84],[190.69,10.4813],[190.63,11.6971744]],[[190.91,3.89919611],[190.92,2.78],[190.98,21.44705664],[191.01,113.58589508],[191.02,130.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475454330,[[190.75,0.91191384],[190.69,10.4813],[190.63,11.6971744],[190.59,15.7],[190.58,353.352268]],[[190.92,2.78],[190.98,21.44705664],[191.01,113.58589508],[191.02,130.84],[191.96,100.573491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475454630,[[190.76,2.96],[190.75,0.91191384],[190.7,130.82],[190.69,10.4813],[190.66,351.82]],[[190.9,2.78],[190.91,3.89907995],[190.97,21.44705664],[191.0,8.62058496],[191.01,104.96531012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475454824,[[190.76,2.96],[190.75,0.91191384],[190.7,130.82],[190.69,10.4813],[190.66,351.82]],[[190.9,2.78],[190.97,21.44705664],[190.99,8.62058496],[191.01,104.96531012],[191.04,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475455225,[[190.76,2.96],[190.75,0.91191384],[190.7,130.82],[190.69,10.4813],[190.66,351.82]],[[190.9,2.78],[190.97,21.44705664],[191.0,8.62058496],[191.01,104.96531012],[191.05,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475455727,[[190.8,5.2377],[190.76,2.96],[190.75,0.91191384],[190.7,130.82],[190.69,10.4813]],[[190.9,2.78],[190.97,21.44705664],[191.0,8.62058496],[191.01,104.96531012],[191.05,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475455932,[[190.81,2.96],[190.8,5.2377],[190.75,0.91191384],[190.7,199.80690235],[190.69,10.4813]],[[190.9,2.78],[190.97,21.44705664],[191.0,8.62058496],[191.01,104.96531012],[191.05,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475456336,[[190.81,5.2374],[190.75,0.91191384],[190.7,199.80690235],[190.69,10.4813],[146.65,1.59191155]],[[190.9,2.78],[190.97,21.44705664],[191.0,8.62058496],[191.01,104.96531012],[191.05,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475456628,[[190.82,2.96],[190.81,5.2374],[190.75,0.91191384],[190.7,199.80690235],[190.69,10.4813]],[[190.9,2.78],[190.97,21.44705664],[191.0,8.62058496],[191.01,104.96531012],[191.05,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475456830,[[190.82,2.96],[190.81,5.2374],[190.75,0.91191384],[190.7,199.80690235],[190.69,10.4813]],[[190.9,2.78],[190.97,15.7],[190.98,5.74705664],[191.0,8.62058496],[191.01,104.96531012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475457133,[[190.82,8.1971],[190.75,0.91191384],[190.7,199.80690235],[190.69,10.4813],[190.6,27.3971744]],[[190.9,2.78],[190.97,15.7],[190.98,5.74705664],[191.0,8.62058496],[191.01,104.96531012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475457328,[[190.83,2.96],[190.82,5.2371],[190.75,0.91191384],[190.7,199.80690235],[190.69,10.4813]],[[190.9,2.78],[190.97,15.7],[190.98,5.74705664],[191.0,8.62058496],[191.01,104.96531012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475457529,[[190.83,2.96],[190.82,5.2371],[190.75,0.91191384],[190.7,199.80690235],[190.69,10.4813]],[[190.9,2.78],[190.97,15.7],[190.98,5.74705664],[191.01,104.96531012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475457530,[[190.83,2.96],[190.82,5.2371],[190.75,0.91191384],[190.7,199.80690235],[190.69,10.4813]],[[190.9,2.78],[190.97,15.7],[190.98,5.74705664],[191.01,113.58589508],[191.06,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475457729,[[190.83,2.96],[190.75,0.91191384],[190.7,199.80690235],[190.69,10.4813],[148.78,3.43206053]],[[190.9,2.78],[190.98,15.7],[190.99,5.74705664],[191.01,113.58589508],[191.06,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475457929,[[190.83,2.96],[190.75,0.91191384],[190.7,199.80690235],[190.69,10.4813],[190.62,11.6971744]],[[190.9,2.78],[190.98,15.7],[191.0,5.74705664],[191.01,104.96531012],[191.02,139.46058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475458321,[[190.84,2.9],[190.83,5.2369],[190.75,0.91191384],[190.7,199.80690235],[190.69,10.4813]],[[190.9,2.78],[190.98,15.7],[191.0,5.74705664],[191.01,104.96531012],[191.02,139.46058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475458727,[[190.84,2.9],[190.83,5.2369],[190.75,0.91191384],[190.7,199.80690235],[190.69,10.4813]],[[190.9,2.78],[190.99,15.7],[191.0,5.74705664],[191.01,104.96531012],[191.02,139.46058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475460535,[[190.84,2.9],[190.82,5.2371],[190.75,0.91191384],[190.7,199.80690235],[190.69,10.4813]],[[190.9,2.78],[190.99,15.7],[191.0,5.74705664],[191.01,104.96531012],[191.02,139.46058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475460736,[[190.84,2.9],[190.75,0.91191384],[190.7,199.80690235],[190.69,10.4813],[190.29,46.7886978]],[[190.9,2.78],[190.99,15.7],[191.0,5.74705664],[191.01,104.96531012],[191.02,139.46058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475461235,[[190.84,2.9],[190.75,0.91191384],[190.7,199.80690235],[190.69,10.4813],[190.55,40.844468]],[[190.9,2.78],[190.99,21.44705664],[191.01,104.96531012],[191.02,139.46058496],[191.24,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475461437,[[190.84,2.9],[190.75,0.91191384],[190.7,199.80690235],[190.69,10.4813],[190.56,14.621468]],[[190.9,2.78],[190.99,21.44705664],[191.01,104.96531012],[191.02,139.46058496],[191.24,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475461635,[[190.84,2.9],[190.75,0.91191384],[190.7,199.80690235],[190.69,10.4813],[190.56,14.621468]],[[190.9,2.78],[190.99,15.7],[191.0,5.74705664],[191.01,104.96531012],[191.02,139.46058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475462239,[[190.84,2.9],[190.83,5.2367],[190.75,0.91191384],[190.7,199.80690235],[190.69,10.4813]],[[190.9,2.78],[190.99,15.7],[191.0,5.74705664],[191.01,104.96531012],[191.02,139.46058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475462939,[[190.84,2.9],[190.82,5.2372],[190.75,0.91191384],[190.7,199.80690235],[190.69,10.4813]],[[190.9,2.78],[190.99,15.7],[191.0,5.74705664],[191.01,104.96531012],[191.02,139.46058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475463138,[[190.84,2.9],[190.75,0.91191384],[190.7,199.80690235],[190.69,10.4813],[190.6,350.3971744]],[[190.9,2.78],[190.99,21.44705664],[191.01,113.58589508],[191.06,11.4941132],[191.07,351.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475463330,[[190.84,2.9],[190.75,0.91191384],[190.7,199.80690235],[190.69,10.4813],[190.66,674.82]],[[190.92,3.08],[191.0,5.74705664],[191.01,235.80531012],[191.03,8.62058496],[191.07,351.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475463527,[[190.88,2.9],[190.87,5.2357],[190.75,0.91191384],[190.74,10.4786],[190.7,199.80690235]],[[190.92,3.08],[191.01,251.50531012],[191.02,5.74705664],[191.05,8.62058496],[191.07,351.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475463738,[[190.88,2.9],[190.87,5.2357],[190.75,0.91191384],[190.74,10.4786],[190.7,199.80690235]],[[191.01,251.50531012],[191.02,5.74705664],[191.05,8.62058496],[191.07,351.72],[191.15,1522.4276416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475464041,[[190.88,2.9],[190.87,5.2357],[190.75,0.91191384],[190.74,10.4786],[190.7,199.80690235]],[[190.91,3.08],[191.0,8.28498253],[191.01,251.50531012],[191.02,5.74705664],[191.05,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475464228,[[190.88,2.9],[190.87,5.2357],[190.75,0.91191384],[190.74,10.4786],[190.7,199.80690235]],[[190.91,3.08],[191.01,251.50531012],[191.02,5.74705664],[191.05,8.62058496],[191.09,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475464432,[[190.88,2.9],[190.87,5.2357],[190.75,0.91191384],[190.74,10.4786],[190.7,199.80690235]],[[190.91,3.08],[191.01,251.50531012],[191.02,5.74705664],[191.05,8.62058496],[191.1,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475464632,[[190.88,2.9],[190.87,5.2357],[190.75,0.91191384],[190.74,10.4786],[190.7,215.50690235]],[[190.91,3.08],[191.01,251.50531012],[191.03,5.74705664],[191.05,8.62058496],[191.1,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475464933,[[190.88,2.9],[190.87,5.2357],[190.75,0.91191384],[190.74,10.4786],[190.7,215.50690235]],[[191.0,3.08],[191.01,251.50531012],[191.03,5.74705664],[191.05,8.62058496],[191.1,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475465239,[[190.88,2.9],[190.87,5.2357],[190.75,0.91191384],[190.74,10.4786],[190.7,215.50690235]],[[190.98,3.08],[190.99,8.29450612],[191.01,251.50531012],[191.03,5.74705664],[191.05,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475465440,[[190.88,2.9],[190.87,5.2357],[190.75,0.91191384],[190.74,10.4786],[190.7,215.50690235]],[[190.97,3.89458485],[191.01,251.50531012],[191.03,5.74705664],[191.06,8.62058496],[191.11,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475465641,[[190.88,2.9],[190.86,5.236],[190.75,0.91191384],[190.74,10.4786],[190.7,215.50690235]],[[190.95,3.08],[190.96,3.89458485],[191.01,235.80531012],[191.03,5.74705664],[191.06,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475465939,[[190.88,2.9],[190.75,0.91191384],[190.74,10.4786],[190.7,199.80690235],[147.18,3.49681639]],[[190.95,3.08],[191.01,235.80531012],[191.03,21.44705664],[191.06,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475466134,[[190.88,2.9],[190.85,5.2361],[190.75,0.91191384],[190.74,10.4786],[190.7,199.80690235]],[[190.95,3.08],[191.01,235.80531012],[191.02,5.74705664],[191.03,15.7],[191.05,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475466335,[[190.88,2.9],[190.85,5.2361],[190.75,0.91191384],[190.74,10.4786],[190.7,199.80690235]],[[190.95,3.08],[191.01,235.80531012],[191.02,5.74705664],[191.03,15.7],[191.04,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475466837,[[190.88,2.9],[190.85,5.2361],[190.75,0.91191384],[190.74,10.4786],[190.7,199.80690235]],[[190.94,3.89636923],[190.95,3.08],[191.01,241.55236676],[191.03,15.7],[191.04,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475467038,[[190.89,2.9],[190.85,5.2361],[190.75,0.91191384],[190.74,10.4786],[190.7,199.80690235]],[[190.93,3.08],[191.01,235.80531012],[191.02,5.74705664],[191.03,15.7],[191.04,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475467244,[[190.89,2.9],[190.85,5.2361],[190.75,0.91191384],[190.74,10.4786],[190.7,199.80690235]],[[190.93,3.08],[191.01,235.80531012],[191.02,5.74705664],[191.03,15.7],[191.05,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475467843,[[190.89,2.9],[190.86,5.2361],[190.75,0.91191384],[190.74,10.4786],[190.7,68.98690235]],[[190.93,3.08],[191.01,235.80531012],[191.02,5.74705664],[191.03,15.7],[191.05,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475468036,[[190.89,2.9],[190.86,5.2361],[190.75,0.91191384],[190.74,10.4786],[190.72,130.82]],[[190.93,3.08],[191.01,235.80531012],[191.02,5.74705664],[191.03,15.7],[191.04,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475468235,[[190.9,2.9],[190.86,5.2361],[190.75,0.91191384],[190.74,10.4786],[190.72,130.82]],[[190.93,3.08],[191.01,235.80531012],[191.02,5.74705664],[191.03,15.7],[191.04,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475470145,[[190.9,2.9],[190.86,5.2361],[190.75,0.91191384],[190.74,10.4786],[190.72,130.82]],[[190.93,3.08],[191.01,241.55236676],[191.03,15.7],[191.04,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475470646,[[190.9,2.9],[190.86,5.2361],[190.75,0.91191384],[190.74,10.4786],[190.72,130.82]],[[190.93,3.08],[191.01,241.55236676],[191.03,15.7],[191.04,8.62058496],[191.7,80.458793]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475470847,[[190.86,2.9],[190.75,0.91191384],[190.74,10.4786],[190.72,130.82],[188.53,58.4858723]],[[190.93,3.08],[191.01,257.25236676],[191.04,8.62058496],[191.08,327.4941132],[191.13,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475471248,[[190.86,2.9],[190.75,0.91191384],[190.74,10.4786],[190.72,130.82],[188.53,58.4858723]],[[190.93,3.08],[191.01,257.25236676],[191.03,8.62058496],[191.08,327.4941132],[191.13,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475471751,[[190.86,2.9],[190.84,5.2366],[190.75,0.91191384],[190.74,10.4786],[190.72,130.82]],[[190.93,3.08],[191.01,257.25236676],[191.03,8.62058496],[191.08,327.4941132],[191.13,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475471944,[[190.86,2.9],[190.75,0.91191384],[190.74,10.4786],[190.72,130.82],[190.67,385.0]],[[190.93,3.08],[190.99,15.7],[191.0,5.74705664],[191.01,235.80531012],[191.02,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475472651,[[190.86,2.9],[190.82,5.2371],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235]],[[190.93,3.08],[190.99,15.7],[191.0,5.74705664],[191.01,235.80531012],[191.02,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475472950,[[190.86,2.9],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235],[190.22,58.4858723]],[[190.93,3.08],[190.99,15.7],[191.0,5.74705664],[191.01,235.80531012],[191.02,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475473144,[[190.86,2.9],[190.84,5.2366],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235]],[[190.93,3.08],[190.99,15.7],[191.0,5.74705664],[191.01,235.80531012],[191.02,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475473549,[[190.86,2.9],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235],[189.31,1809.86]],[[190.93,3.08],[190.99,15.7],[191.0,5.74705664],[191.01,235.80531012],[191.02,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475474053,[[190.86,2.9],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235],[190.65,11.6971744]],[[190.93,3.08],[190.99,15.7],[191.0,5.74705664],[191.01,235.80531012],[191.02,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475474452,[[190.86,2.9],[190.83,5.2367],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235]],[[190.93,3.08],[190.99,15.7],[191.0,5.74705664],[191.01,235.80531012],[191.02,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475475453,[[190.86,2.9],[190.83,5.2367],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235]],[[190.93,3.08],[190.99,21.44705664],[191.01,235.80531012],[191.02,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475475648,[[190.86,2.9],[190.83,5.2367],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235]],[[190.92,3.90350659],[190.93,3.08],[190.99,21.44705664],[191.01,244.42589508],[191.06,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475475849,[[190.86,2.9],[190.83,5.2367],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235]],[[190.93,3.08],[190.99,21.44705664],[191.01,244.42589508],[191.06,11.4941132],[191.11,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475476052,[[190.86,2.9],[190.83,5.2367],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235]],[[190.91,3.08],[190.92,3.90350396],[190.99,21.44705664],[191.01,244.42589508],[191.06,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475476249,[[190.86,2.9],[190.83,5.2367],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235]],[[190.91,3.08],[190.99,21.44705664],[191.01,244.42589508],[191.06,11.4941132],[191.62,417.84300604]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475476550,[[190.86,2.9],[190.83,5.2367],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235]],[[190.91,3.08],[190.99,21.44705664],[191.01,244.42589508],[191.06,11.4941132],[191.24,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475477151,[[190.86,2.9],[190.82,5.2371],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235]],[[190.91,3.08],[190.98,5.74705664],[191.0,15.7],[191.01,244.42589508],[191.06,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475478151,[[190.86,2.9],[190.83,5.2369],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235]],[[190.91,3.08],[190.98,5.74705664],[191.0,15.7],[191.01,244.42589508],[191.06,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475478351,[[190.86,2.9],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235],[190.6,14.621468]],[[190.91,3.08],[190.98,5.74705664],[191.0,15.7],[191.01,244.42589508],[191.06,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475478551,[[190.86,2.9],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235],[190.6,14.621468]],[[190.9,3.08],[190.98,5.74705664],[191.0,15.7],[191.01,244.42589508],[191.06,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475478752,[[190.86,2.9],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235],[190.65,334.6971744]],[[190.92,3.08],[190.98,0.9118541],[190.99,21.44705664],[191.01,244.42589508],[191.06,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475478951,[[190.86,2.9],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235],[190.65,334.6971744]],[[190.92,3.08],[190.98,0.9118541],[190.99,21.44705664],[191.01,235.80531012],[191.02,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475479152,[[190.86,2.9],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235],[190.66,379.2418744]],[[190.92,3.08],[190.98,0.9118541],[190.99,15.7],[191.0,5.74705664],[191.01,235.80531012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475479353,[[190.86,2.9],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235],[190.66,379.2418744]],[[190.92,3.08],[190.98,0.9118541],[191.0,5.74705664],[191.01,235.80531012],[191.02,24.32058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475480249,[[190.87,2.9],[190.86,5.2359],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235]],[[190.92,3.08],[190.98,0.9118541],[190.99,5.74705664],[191.01,251.50531012],[191.02,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475480448,[[190.87,2.9],[190.86,5.2359],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235]],[[190.97,3.08],[190.98,0.9118541],[190.99,5.74705664],[191.01,251.50531012],[191.02,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475480650,[[190.87,2.9],[190.86,5.2359],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235]],[[190.96,8.32519604],[190.98,0.9118541],[190.99,5.74705664],[191.01,251.50531012],[191.02,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475480850,[[190.87,2.9],[190.85,5.2363],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235]],[[190.94,3.08],[190.95,8.32519604],[190.98,0.9118541],[190.99,5.74705664],[191.01,251.50531012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475481152,[[190.87,2.9],[190.85,5.2363],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235]],[[190.92,3.08],[190.93,3.90845776],[190.98,0.9118541],[190.99,5.74705664],[191.01,251.50531012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475481354,[[190.87,2.9],[190.85,5.2363],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235]],[[190.92,3.08],[190.98,0.9118541],[190.99,5.74705664],[191.01,251.50531012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475481951,[[190.87,2.9],[190.85,5.2363],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235]],[[190.92,3.08],[190.98,0.9118541],[190.99,5.74705664],[191.01,260.12589508],[191.06,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475482152,[[190.87,2.9],[190.86,5.236],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235]],[[190.92,3.08],[190.98,0.9118541],[190.99,5.74705664],[191.01,260.12589508],[191.06,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475482350,[[190.87,2.9],[190.86,5.236],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235]],[[190.98,0.9118541],[190.99,5.74705664],[191.01,260.12589508],[191.06,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475482550,[[190.87,2.9],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235],[190.58,20.4700553]],[[190.96,3.08],[190.97,8.33338984],[190.98,0.9118541],[190.99,5.74705664],[191.01,260.12589508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475482750,[[190.87,2.9],[190.85,5.2363],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235]],[[190.94,3.08],[190.95,8.33563239],[190.98,0.9118541],[190.99,5.74705664],[191.01,260.12589508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475482952,[[190.87,2.9],[190.85,5.2363],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235]],[[190.92,3.08],[190.93,3.91334557],[190.98,0.9118541],[190.99,5.74705664],[191.01,260.12589508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475483151,[[190.87,2.9],[190.85,5.2363],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235]],[[190.91,3.9266194],[190.92,3.08],[190.98,6.65891074],[191.01,260.12589508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475483353,[[190.87,2.9],[190.85,5.2363],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235]],[[190.92,3.08],[190.98,6.65891074],[191.01,260.12589508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475483655,[[190.87,2.9],[190.85,5.2363],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235]],[[190.9,3.08],[190.98,0.9118541],[190.99,5.74705664],[191.01,260.12589508],[191.23,136.20837067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475484054,[[190.87,2.9],[190.85,5.2363],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235]],[[190.9,3.08],[190.98,6.65891074],[191.01,260.12589508],[191.23,136.20837067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475484553,[[190.87,2.9],[190.85,5.2363],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235]],[[190.9,3.08],[190.98,6.65891074],[191.01,260.12589508],[191.23,136.20837067],[191.47,57.4705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475484953,[[190.87,2.9],[190.86,5.236],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235]],[[190.97,3.08],[190.98,5.74705664],[191.01,260.12589508],[191.23,136.20837067],[191.47,57.4705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475485150,[[190.87,2.9],[190.86,5.236],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235]],[[190.95,3.08],[190.96,8.35701487],[190.98,5.74705664],[191.01,261.03767751],[191.23,136.20837067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475485354,[[190.87,5.2357],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235],[190.6,20.4700553]],[[190.93,3.08],[190.94,8.35701487],[190.98,5.74705664],[191.01,261.03767751],[191.23,136.20837067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475485548,[[190.88,2.9],[190.87,5.2357],[190.75,0.91191384],[190.74,10.4786],[190.7,199.78690235]],[[190.92,7.00896667],[190.98,5.74705664],[191.01,261.03767751],[191.23,136.20837067],[192.05,86.2058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475485747,[[190.85,2.9],[190.75,0.91191384],[190.74,10.4786],[190.7,199.72690235],[190.67,400.7]],[[190.97,3.08],[190.98,5.74705664],[191.01,261.03767751],[191.23,136.20837067],[192.05,86.2058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475485945,[[190.76,2.9],[190.75,0.91191384],[190.74,10.4786],[190.7,199.72690235],[190.67,400.7]],[[190.95,3.08],[190.96,8.35747914],[190.98,5.74705664],[191.01,261.03767751],[191.23,136.20837067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475486153,[[190.76,2.9],[190.75,0.91191384],[190.74,10.4786],[190.7,211.42407675],[190.67,400.7]],[[190.93,3.08],[190.94,8.35747914],[190.98,5.74705664],[191.01,261.03767751],[191.05,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475486354,[[190.76,2.9],[190.75,0.91191384],[190.74,10.4786],[190.7,211.42407675],[190.67,400.7]],[[190.92,3.93221067],[190.98,5.74705664],[191.01,261.03767751],[191.05,11.4941132],[191.1,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475486553,[[190.76,2.9],[190.75,0.91191384],[190.74,10.4786],[190.7,211.42407675],[190.67,400.7]],[[190.91,7.01221067],[190.98,5.74705664],[191.01,261.03767751],[191.05,11.4941132],[191.1,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475486756,[[190.76,2.9],[190.75,0.91191384],[190.74,10.4786],[190.7,211.42407675],[190.67,400.7]],[[190.9,3.08],[190.98,5.74705664],[191.01,261.03767751],[191.05,11.4941132],[191.1,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475487149,[[190.76,2.9],[190.75,0.91191384],[190.74,10.4786],[190.71,11.6971744],[190.7,199.72690235]],[[190.9,3.08],[190.98,5.74705664],[191.01,261.03767751],[191.05,11.4941132],[191.1,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475487854,[[190.86,5.236],[190.75,0.91191384],[190.74,10.4786],[190.71,11.6971744],[190.7,199.72690235]],[[190.9,3.08],[190.98,5.74705664],[191.01,261.03767751],[191.05,11.4941132],[191.1,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475488056,[[190.87,3.02],[190.86,5.236],[190.75,0.91191384],[190.74,10.4786],[190.73,351.92]],[[190.9,3.08],[190.98,5.74705664],[191.0,8.62058496],[191.01,252.41709255],[191.05,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475488755,[[190.88,3.02],[190.87,5.2358],[190.75,0.91191384],[190.74,10.4786],[190.73,351.92]],[[190.9,3.08],[190.98,5.74705664],[191.01,261.03767751],[191.06,11.4941132],[191.79,91.9529062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475488958,[[190.88,3.02],[190.75,0.91191384],[190.74,10.4786],[190.73,351.92],[190.67,415.321468]],[[190.9,3.08],[190.98,5.74705664],[191.01,261.03767751],[191.06,11.4941132],[191.79,91.9529062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475489148,[[190.88,3.02],[190.75,0.91191384],[190.74,10.4786],[190.73,351.92],[190.67,415.321468]],[[190.9,3.08],[190.98,5.74705664],[191.0,8.62058496],[191.01,252.41709255],[191.05,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475489355,[[190.88,3.02],[190.85,5.2363],[190.75,0.91191384],[190.74,10.4786],[190.73,351.92]],[[190.9,3.08],[190.98,5.74705664],[191.0,8.62058496],[191.01,252.41709255],[191.05,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475489555,[[190.86,3.02],[190.75,0.91191384],[190.74,10.4786],[190.73,351.92],[146.65,1.59191155]],[[190.97,3.06],[190.98,5.74705664],[191.0,8.62058496],[191.01,252.41709255],[191.05,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475489758,[[190.86,3.02],[190.75,0.91191384],[190.74,10.4786],[190.73,351.92],[146.65,1.59191155]],[[190.96,8.38579188],[190.98,5.74705664],[191.0,8.62058496],[191.01,252.41709255],[191.05,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475489946,[[190.86,3.02],[190.75,0.91191384],[190.74,10.4786],[190.73,351.92],[146.65,1.59191155]],[[190.94,3.06],[190.95,8.38579188],[190.98,5.74705664],[191.0,24.32058496],[191.01,236.71709255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475490150,[[190.86,3.02],[190.75,0.91191384],[190.74,10.4786],[190.73,351.92],[146.65,1.59191155]],[[190.92,3.06],[190.93,8.38579188],[190.97,5.74705664],[191.0,24.32058496],[191.01,236.71709255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475490357,[[190.86,3.02],[190.75,0.91191384],[190.74,10.4786],[190.73,351.92],[146.65,1.59191155]],[[190.9,3.06],[190.91,3.94324628],[190.98,5.74705664],[191.0,24.32058496],[191.01,236.71709255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475490548,[[190.87,3.02],[190.82,5.2371],[190.75,0.91191384],[190.74,10.4786],[190.73,351.92]],[[190.9,3.06],[190.97,5.74705664],[190.99,8.62058496],[191.0,15.7],[191.01,236.71709255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475490954,[[190.87,3.02],[190.82,5.2371],[190.75,0.91191384],[190.74,10.4786],[190.73,351.92]],[[190.9,3.06],[190.97,5.74705664],[191.0,24.32058496],[191.01,236.71709255],[191.05,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475491162,[[190.81,5.2374],[190.75,0.91191384],[190.73,351.92],[190.71,11.6971744],[190.7,68.98690235]],[[190.9,3.06],[190.96,5.74705664],[190.99,24.32058496],[191.01,236.71709255],[191.04,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475491462,[[190.85,3.02],[190.75,0.91191384],[190.73,351.92],[190.7,68.98690235],[190.69,142.4171744]],[[190.88,3.06],[190.89,8.39018261],[190.94,5.74705664],[190.96,8.62058496],[190.98,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475491662,[[190.76,3.02],[190.75,0.91191384],[190.73,351.92],[190.7,68.98690235],[190.69,130.72]],[[190.86,3.06],[190.87,3.94570414],[190.93,5.74705664],[190.95,8.62058496],[190.96,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475491966,[[190.79,3.02],[190.75,0.91191384],[190.73,351.92],[190.7,68.98690235],[190.68,10.482]],[[190.84,3.06],[190.85,3.94570414],[190.92,5.74705664],[190.94,8.62058496],[190.96,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475492261,[[190.79,3.02],[190.75,0.91191384],[190.73,351.92],[190.7,68.98690235],[190.68,10.482]],[[190.84,3.06],[190.92,5.74705664],[190.94,24.32058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475492460,[[190.77,3.02],[190.76,5.2386],[190.73,351.92],[190.7,68.98690235],[190.65,11.6971744]],[[190.83,3.94646577],[190.84,3.06],[190.9,5.74705664],[190.93,24.32058496],[190.98,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475492664,[[190.77,3.02],[190.73,351.92],[190.7,68.98690235],[190.65,11.6971744],[190.57,354.432]],[[190.81,3.06],[190.9,5.74705664],[190.93,24.32058496],[190.98,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475492665,[[190.77,3.02],[190.73,351.92],[190.7,68.98690235],[190.65,11.6971744],[190.57,354.432]],[[190.81,3.06],[190.9,5.74705664],[190.93,24.32058496],[190.98,11.4941132],[191.07,371.8346982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475492862,[[190.77,3.02],[190.73,351.92],[190.7,68.98690235],[190.65,11.6971744],[190.57,354.432]],[[190.83,3.06],[190.9,5.74705664],[190.93,24.32058496],[190.95,351.92],[190.98,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475493162,[[190.78,5.2382],[190.77,3.02],[190.73,351.92],[190.7,68.98690235],[190.66,142.3971744]],[[190.83,3.06],[190.91,5.74705664],[190.93,24.32058496],[190.95,351.92],[190.98,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475493359,[[190.79,3.02],[190.78,5.2382],[190.73,351.92],[190.7,68.98690235],[190.66,142.3971744]],[[190.83,3.06],[190.91,5.74705664],[190.93,24.32058496],[190.95,351.92],[190.98,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475493557,[[190.79,3.02],[190.73,351.92],[190.7,68.98690235],[190.66,142.3971744],[146.65,1.59191155]],[[190.83,3.06],[190.91,5.74705664],[190.94,8.62058496],[190.95,351.92],[190.99,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475493759,[[190.79,3.02],[190.73,352.83214091],[190.7,68.98690235],[190.66,142.3971744],[146.65,1.59191155]],[[190.83,3.06],[190.91,5.74705664],[190.94,8.62058496],[190.95,367.62],[190.99,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475493950,[[190.79,3.02],[190.73,352.83214091],[190.7,68.98690235],[190.66,142.3971744],[146.65,1.59191155]],[[190.9,3.06],[190.91,5.74705664],[190.94,8.62058496],[190.95,367.62],[190.99,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475494150,[[190.79,3.02],[190.73,352.83214091],[190.7,68.98690235],[190.66,142.3971744],[190.59,338.7]],[[190.88,3.06],[190.89,8.3875709],[190.91,5.74705664],[190.94,8.62058496],[190.95,367.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475494356,[[190.79,3.02],[190.77,5.2384],[190.73,352.83214091],[190.7,68.98690235],[190.66,142.3971744]],[[190.87,8.3875709],[190.91,5.74705664],[190.94,8.62058496],[190.95,367.62],[191.23,144.82895557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475494547,[[190.79,3.02],[190.77,5.2384],[190.73,352.83214091],[190.7,68.98690235],[190.66,142.3971744]],[[190.86,3.94349135],[190.91,5.74705664],[190.94,8.62058496],[190.95,367.62],[191.23,144.82895557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475494752,[[190.79,3.02],[190.77,5.2384],[190.73,352.83214091],[190.7,68.98690235],[190.66,142.3971744]],[[190.84,3.06],[190.85,3.94349135],[190.91,5.74705664],[190.94,8.62058496],[190.95,367.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475494952,[[190.78,3.02],[190.76,5.2388],[190.73,352.83214091],[190.7,68.98690235],[190.66,142.3971744]],[[190.84,3.06],[190.91,5.74705664],[190.94,24.32058496],[190.95,351.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475495262,[[190.78,3.02],[190.73,351.92],[190.7,68.98690235],[190.66,130.7],[190.65,11.6971744]],[[190.84,3.06],[190.91,5.74705664],[190.93,24.32058496],[190.95,351.92],[190.98,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475495563,[[190.78,3.02],[190.77,5.2386],[190.73,351.92],[190.7,68.98690235],[190.66,130.7]],[[190.84,3.06],[190.91,5.74705664],[190.93,24.32058496],[190.95,351.92],[190.98,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475495754,[[190.78,3.02],[190.73,351.92],[190.7,68.98690235],[190.66,130.7],[148.46,1.56129786]],[[190.84,3.06],[190.91,5.74705664],[190.93,24.32058496],[190.95,351.92],[190.98,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475496160,[[190.78,3.02],[190.73,351.92],[190.7,68.98690235],[190.66,130.7],[148.46,1.56129786]],[[190.84,3.06],[190.91,5.74705664],[190.93,15.7],[190.94,8.62058496],[190.95,351.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475496457,[[190.78,3.02],[190.77,5.2385],[190.73,351.92],[190.7,68.98690235],[190.66,130.7]],[[190.84,3.06],[190.91,5.74705664],[190.93,24.32058496],[190.95,351.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475496763,[[190.78,3.02],[190.77,5.2385],[190.73,351.92],[190.7,68.98690235],[190.66,130.7]],[[190.84,3.06],[190.91,5.74705664],[190.93,24.32058496],[190.95,351.92],[190.98,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475496962,[[190.78,3.02],[190.73,351.92],[190.7,68.98690235],[190.66,130.7],[147.18,3.49681639]],[[190.84,3.06],[190.91,5.74705664],[190.93,24.32058496],[190.95,351.92],[190.98,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475497261,[[190.78,3.02],[190.73,351.92],[190.7,68.98690235],[190.66,130.7],[190.48,26.2324]],[[190.84,3.06],[190.91,5.74705664],[190.93,24.32058496],[190.95,351.92],[190.98,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475497563,[[190.78,3.02],[190.73,351.92],[190.7,68.98690235],[190.66,130.7],[190.48,26.2324]],[[190.84,3.06],[190.91,21.44705664],[190.93,8.62058496],[190.95,351.92],[190.98,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475498065,[[190.78,3.02],[190.73,351.92],[190.7,68.98690235],[190.66,130.7],[190.64,11.6971744]],[[190.84,3.06],[190.91,21.44705664],[190.93,8.62058496],[190.95,351.92],[190.98,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475498364,[[190.78,3.02],[190.76,5.2386],[190.73,351.92],[190.7,68.98690235],[190.66,130.7]],[[190.84,3.06],[190.91,21.44705664],[190.93,8.62058496],[190.95,351.92],[190.98,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475499867,[[190.78,3.02],[190.77,5.2385],[190.73,351.92],[190.7,68.98690235],[190.66,130.7]],[[190.84,3.06],[190.91,21.44705664],[190.93,8.62058496],[190.95,351.92],[190.98,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475500067,[[190.78,3.02],[190.77,5.2385],[190.73,351.92],[190.7,68.98690235],[190.66,130.7]],[[190.84,3.06],[190.91,21.44705664],[190.94,8.62058496],[190.95,351.92],[190.99,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475500268,[[190.78,3.02],[190.7,68.98690235],[190.57,31.432],[190.55,343.4700553],[190.54,27.30658737]],[[190.84,3.06],[190.91,21.44705664],[190.94,8.62058496],[190.95,351.92],[190.99,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475500470,[[190.78,3.02],[190.7,68.98690235],[190.66,142.3971744],[190.61,366.621468],[190.6,62.0]],[[190.86,3.06],[190.93,5.74705664],[190.94,15.7],[190.95,360.54058496],[191.0,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475500674,[[190.78,3.02],[190.73,0.91212896],[190.7,68.98690235],[190.66,142.3971744],[190.61,366.621468]],[[190.86,3.06],[190.93,5.74705664],[190.94,146.4],[190.95,360.54058496],[191.0,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475500866,[[190.82,5.2372],[190.78,3.02],[190.73,0.91212896],[190.7,68.98690235],[190.68,11.6971744]],[[190.86,3.06],[190.94,136.44705664],[190.95,351.92],[190.97,8.62058496],[191.02,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475501170,[[190.83,3.02],[190.73,0.91212896],[190.7,68.98690235],[190.69,11.6971744],[190.68,10.4819]],[[190.93,3.06],[190.95,351.92],[190.96,5.74705664],[190.98,8.62058496],[191.03,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475501374,[[190.85,5.2363],[190.83,3.02],[190.73,0.91212896],[190.71,11.6971744],[190.7,68.98690235]],[[190.91,3.06],[190.92,8.37785036],[190.95,351.92],[190.97,5.74705664],[190.98,130.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475501668,[[190.85,5.2363],[190.73,0.91212896],[190.71,11.6971744],[190.7,68.98690235],[190.66,145.321468]],[[190.9,3.93877336],[190.95,351.92],[190.97,5.74705664],[190.98,130.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475501861,[[190.86,3.02],[190.73,0.91212896],[190.7,80.68407675],[190.66,130.7],[190.65,14.621468]],[[190.89,3.06],[190.95,351.92],[190.97,5.74705664],[190.98,130.7],[190.99,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475502058,[[190.86,3.02],[190.73,0.91212896],[190.7,80.68407675],[190.66,130.7],[190.65,14.621468]],[[190.89,3.06],[190.95,351.92],[190.96,5.74705664],[190.98,130.7],[190.99,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475502364,[[190.81,3.02],[190.73,0.91212896],[190.7,68.98690235],[190.69,11.6971744],[190.66,130.7]],[[190.89,3.06],[190.95,357.66705664],[190.98,139.32058496],[191.03,11.4941132],[191.13,336.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475502564,[[190.81,3.02],[190.73,0.91212896],[190.72,130.7],[190.7,68.98690235],[190.67,11.6971744]],[[190.87,3.06],[190.88,3.93826406],[190.94,5.74705664],[190.95,351.92],[190.96,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475502861,[[190.81,3.02],[190.73,0.91212896],[190.72,130.7],[190.7,68.98690235],[190.68,22.1790744]],[[190.87,3.06],[190.93,5.74705664],[190.95,351.92],[190.97,8.62058496],[191.01,121.57709255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475503169,[[190.81,3.02],[190.79,5.2378],[190.73,0.91212896],[190.72,130.7],[190.7,68.98690235]],[[190.87,3.06],[190.94,5.74705664],[190.95,351.92],[190.96,8.62058496],[191.01,133.07120575]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475503372,[[190.81,3.02],[190.79,5.2378],[190.73,0.91212896],[190.7,68.98690235],[190.66,11.6971744]],[[190.86,3.93758512],[190.87,3.06],[190.93,5.74705664],[190.95,351.92],[190.96,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475503666,[[190.8,3.02],[190.79,5.2378],[190.73,0.91212896],[190.71,130.7],[190.7,68.98690235]],[[190.92,3.06],[190.93,5.74705664],[190.95,360.54058496],[191.0,11.4941132],[191.01,121.57709255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475503871,[[190.8,3.02],[190.79,5.2378],[190.73,0.91212896],[190.71,130.7],[190.7,68.98690235]],[[190.91,8.3752622],[190.93,5.74705664],[190.95,360.54058496],[191.0,11.4941132],[191.01,121.57709255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475504073,[[190.8,3.02],[190.79,5.2378],[190.73,0.91212896],[190.71,130.7],[190.7,68.98690235]],[[190.89,3.06],[190.9,8.3752622],[190.93,5.74705664],[190.95,360.54058496],[191.0,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475504264,[[190.8,3.02],[190.79,5.2378],[190.73,0.91212896],[190.71,130.7],[190.7,68.98690235]],[[190.87,3.06],[190.88,8.3752622],[190.93,5.74705664],[190.95,360.54058496],[191.0,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475504461,[[190.78,3.02],[190.77,5.2383],[190.73,0.91212896],[190.7,68.98690235],[190.68,352.0]],[[190.85,3.06],[190.86,3.93754381],[190.93,5.74705664],[190.95,376.24058496],[191.0,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475504669,[[190.78,3.02],[190.73,0.91212896],[190.7,68.98690235],[190.68,482.68],[190.65,11.6971744]],[[190.85,3.06],[190.92,5.74705664],[190.94,24.32058496],[190.95,351.92],[190.99,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475504869,[[190.78,3.02],[190.7,68.98690235],[190.68,482.68],[190.64,11.6971744],[190.6,10.486]],[[190.85,3.06],[190.91,5.74705664],[190.92,15.7],[190.94,8.62058496],[190.95,351.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475505065,[[190.71,3.02],[190.7,68.98690235],[190.68,352.0],[190.63,11.6971744],[190.6,10.486]],[[190.84,3.93682479],[190.88,130.68],[190.9,21.44705664],[190.92,8.62058496],[190.95,351.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475505270,[[190.61,3.02],[190.59,11.6971744],[190.56,14.621468],[190.55,352.0],[190.54,1.08188737]],[[190.82,3.06],[190.83,3.93682479],[190.86,5.74705664],[190.87,4.43638615],[190.88,146.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475505468,[[190.71,3.02],[190.59,130.68],[190.58,11.6971744],[190.55,352.0],[190.54,1.08188737]],[[190.8,3.06],[190.81,8.36930207],[190.86,5.74705664],[190.87,15.7],[190.88,130.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475505672,[[190.71,3.02],[190.65,0.91254753],[190.62,71.11802849],[190.59,142.3771744],[190.55,352.0]],[[190.78,3.06],[190.87,21.44705664],[190.88,130.68],[190.99,14.3676416],[191.13,473.9682832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475505868,[[190.71,3.02],[190.65,0.91254753],[190.62,71.11802849],[190.59,130.68],[190.58,11.6971744]],[[190.78,3.06],[190.87,21.44705664],[190.88,130.68],[190.99,14.3676416],[191.04,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475506477,[[190.71,3.02],[190.65,0.91254753],[190.62,71.11802849],[190.59,130.68],[190.57,11.6971744]],[[190.78,3.06],[190.87,21.44705664],[190.88,130.68],[190.99,14.3676416],[191.04,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475506670,[[190.71,3.02],[190.65,0.91254753],[190.62,71.11802849],[190.59,130.68],[190.57,11.6971744]],[[190.78,3.06],[190.86,21.44705664],[190.88,130.68],[190.99,14.3676416],[191.04,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475507177,[[190.71,3.02],[190.7,5.2404],[190.65,0.91254753],[190.62,71.11802849],[190.59,130.68]],[[190.78,3.06],[190.86,21.44705664],[190.88,139.30058496],[190.93,11.4941132],[190.98,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475507375,[[190.71,3.02],[190.7,5.2404],[190.65,0.91254753],[190.62,71.11802849],[190.59,130.68]],[[190.78,3.06],[190.86,21.44705664],[190.88,130.68],[190.89,8.62058496],[190.94,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475507771,[[190.71,3.02],[190.69,5.2407],[190.65,0.91254753],[190.62,71.11802849],[190.59,130.68]],[[190.78,3.06],[190.85,5.74705664],[190.87,24.32058496],[190.88,130.68],[190.92,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475507974,[[190.71,3.02],[190.69,5.2407],[190.62,71.11802849],[190.59,130.68],[190.52,1507.64]],[[190.78,3.06],[190.84,15.7],[190.85,5.74705664],[190.87,8.62058496],[190.88,130.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475508375,[[190.71,3.02],[190.69,5.2407],[190.63,0.9125236],[190.62,71.11802849],[190.59,130.68]],[[190.78,3.06],[190.84,15.7],[190.85,5.74705664],[190.88,139.30058496],[190.93,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475508580,[[190.71,3.02],[190.69,5.2407],[190.63,0.9125236],[190.62,71.11802849],[190.59,130.68]],[[190.78,3.06],[190.84,15.7],[190.85,5.74705664],[190.88,139.30058496],[190.92,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475508770,[[190.71,3.02],[190.7,5.2404],[190.63,0.9125236],[190.62,71.11802849],[190.59,130.68]],[[190.78,3.06],[190.84,15.7],[190.85,5.74705664],[190.88,139.30058496],[190.93,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475509377,[[190.71,3.02],[190.63,0.9125236],[190.62,71.11802849],[190.59,130.68],[190.54,1.08188737]],[[190.78,3.06],[190.84,15.7],[190.85,5.74705664],[190.87,8.62058496],[190.88,130.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475509576,[[190.71,3.02],[190.69,5.2407],[190.63,0.9125236],[190.62,71.11802849],[190.59,130.68]],[[190.78,3.06],[190.84,15.7],[190.85,5.74705664],[190.88,139.30058496],[190.93,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475510373,[[190.71,3.02],[190.69,5.2407],[190.63,0.9125236],[190.62,71.11802849],[190.59,130.68]],[[190.78,3.06],[190.85,15.7],[190.86,5.74705664],[190.88,139.30058496],[190.93,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475510678,[[190.71,3.02],[190.68,5.241],[190.63,0.9125236],[190.62,71.11802849],[190.59,130.68]],[[190.78,3.06],[190.86,5.74705664],[190.88,139.30058496],[190.93,11.4941132],[191.25,45.9764531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475510881,[[190.64,3.02],[190.63,0.9125236],[190.62,71.11802849],[190.59,130.68],[190.53,22.1875744]],[[190.78,3.06],[190.86,5.74705664],[190.88,139.30058496],[190.93,11.4941132],[191.25,45.9764531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475510882,[[190.64,3.02],[190.63,0.9125236],[190.62,71.11802849],[190.59,130.68],[190.53,22.1875744]],[[190.78,3.06],[190.86,5.74705664],[190.88,155.00058496],[190.93,11.4941132],[191.03,25.3476982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475511079,[[190.64,3.02],[190.63,0.9125236],[190.62,71.11802849],[190.59,130.68],[190.53,10.4904]],[[190.76,3.06],[190.77,3.92191147],[190.84,5.74705664],[190.86,24.32058496],[190.88,130.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475511375,[[190.65,3.02],[190.64,5.242],[190.62,71.11802849],[190.59,130.68],[190.53,10.4904]],[[190.76,3.06],[190.84,5.74705664],[190.86,24.32058496],[190.88,130.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475511577,[[190.65,3.02],[190.64,5.242],[190.62,71.11802849],[190.59,130.68],[190.53,10.4904]],[[190.76,3.06],[190.83,5.74705664],[190.85,8.62058496],[190.86,15.7],[190.88,130.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475512178,[[190.65,3.02],[190.63,5.2424],[190.62,71.11802849],[190.59,130.68],[190.53,10.4904]],[[190.75,3.92083985],[190.82,357.84705664],[190.85,24.32058496],[190.88,130.68],[190.95,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475512366,[[190.65,3.02],[190.62,71.11802849],[190.59,130.68],[190.53,10.4904],[190.43,14.621468]],[[190.74,3.06],[190.82,357.84705664],[190.85,24.32058496],[190.88,130.68],[190.95,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475512567,[[190.65,3.02],[190.62,71.11802849],[190.59,130.68],[190.53,10.4904],[190.47,11.6971744]],[[190.74,3.06],[190.82,357.84705664],[190.85,24.32058496],[190.88,130.68],[190.95,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475513179,[[190.65,3.02],[190.64,5.2421],[190.62,71.11802849],[190.59,130.68],[190.53,10.4904]],[[190.74,3.06],[190.82,357.84705664],[190.85,24.32058496],[190.88,130.68],[190.95,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475513377,[[190.53,10.4904],[190.46,27.4377744],[190.41,14.621468],[190.22,38.015817],[190.04,1810.82]],[[190.74,3.06],[190.82,357.84705664],[190.85,24.32058496],[190.88,130.68],[190.95,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475513576,[[190.56,3.02],[190.46,31.4812],[190.43,11.6971744],[190.4,359.6941],[190.39,15.7]],[[190.74,3.06],[190.82,357.84705664],[190.85,24.32058496],[190.88,130.68],[190.91,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475513785,[[190.61,3.02],[190.6,5.2431],[190.55,352.91295451],[190.51,130.7],[190.46,15.7406]],[[190.72,3.06],[190.73,3.91533352],[190.76,130.7],[190.81,21.44705664],[190.82,352.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475514081,[[190.61,3.02],[190.55,352.91295451],[190.51,130.7],[190.46,15.7406],[190.36,540.31057227]],[[190.72,3.06],[190.76,130.7],[190.81,21.44705664],[190.82,352.1],[191.09,5.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475514281,[[190.61,3.02],[190.55,352.91295451],[190.51,130.7],[190.46,15.7406],[190.36,540.31057227]],[[190.72,3.06],[190.76,130.7],[190.81,21.44705664],[190.82,352.1],[191.01,125.99179075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475514584,[[190.63,3.02],[190.55,352.91295451],[190.51,130.7],[190.46,15.7406],[190.4,32.6912744]],[[190.72,3.06],[190.76,130.7],[190.81,21.44705664],[190.82,352.1],[190.95,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475515083,[[190.63,3.02],[190.55,352.91295451],[190.51,130.7],[190.46,15.7406],[190.4,32.6912744]],[[190.72,3.06],[190.76,130.7],[190.81,21.44705664],[190.82,352.1],[190.89,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475515385,[[190.63,3.02],[190.55,352.91295451],[190.51,130.7],[190.46,15.7406],[190.4,20.9941]],[[190.72,3.06],[190.76,130.7],[190.81,21.44705664],[190.82,352.1],[190.89,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475515583,[[190.63,3.02],[190.61,5.2429],[190.55,352.91295451],[190.51,130.7],[190.46,15.7406]],[[190.72,3.06],[190.76,130.7],[190.81,21.44705664],[190.82,352.1],[190.89,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475515886,[[190.63,3.02],[190.55,352.91295451],[190.51,130.7],[190.46,15.7406],[190.28,20.4700553]],[[190.72,3.06],[190.76,130.7],[190.81,5.74705664],[190.82,352.1],[190.84,24.32058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475516380,[[190.63,3.02],[190.55,352.91295451],[190.51,130.7],[190.46,15.7406],[190.43,62.0]],[[190.72,3.06],[190.81,5.74705664],[190.82,352.1],[190.84,24.32058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475516580,[[190.63,3.02],[190.55,352.91295451],[190.51,130.7],[190.46,15.7406],[190.43,62.0]],[[190.72,3.06],[190.78,130.72],[190.82,357.84705664],[190.85,8.62058496],[190.91,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475516786,[[190.63,3.02],[190.55,352.91295451],[190.51,130.7],[190.46,15.7406],[190.43,62.0]],[[190.72,3.06],[190.78,130.72],[190.82,357.84705664],[190.85,8.62058496],[190.86,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475517490,[[190.63,3.02],[190.62,5.2424],[190.55,352.91295451],[190.51,130.7],[190.46,15.7406]],[[190.72,3.06],[190.78,130.72],[190.82,357.84705664],[190.85,8.62058496],[190.86,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475517688,[[190.63,3.02],[190.55,352.91295451],[190.51,130.7],[190.46,15.7406],[190.27,814.4700553]],[[190.72,3.06],[190.78,130.72],[190.82,357.84705664],[190.85,8.62058496],[190.86,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475518290,[[190.55,352.91295451],[190.46,15.7406],[190.27,814.4700553]],[[190.72,3.06],[190.78,130.72],[190.82,357.84705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475518291,[[190.56,2.78],[190.55,352.91295451],[190.46,15.7406],[190.38,11.6971744],[190.36,551.85610427]],[[190.72,3.06],[190.78,130.72],[190.81,5.74705664],[190.82,367.8],[190.84,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475518480,[[190.59,5.2435],[190.56,2.78],[190.55,352.91295451],[190.5,130.74],[190.46,15.7406]],[[190.71,3.90706919],[190.72,3.06],[190.78,130.72],[190.79,5.74705664],[190.82,376.42058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475518680,[[190.55,352.91295451],[190.5,130.74],[190.46,15.7406]],[[190.71,3.90706919],[190.72,3.06],[190.78,130.72],[190.79,5.74705664],[190.82,376.42058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475518681,[[190.6,2.78],[190.55,352.91295451],[190.5,130.74],[190.46,552.7406],[190.4,1137.9941]],[[190.7,3.0],[190.78,130.72],[190.79,5.74705664],[190.82,376.42058496],[190.94,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475518990,[[190.6,2.78],[190.55,352.91295451],[190.5,130.74],[190.46,552.7406],[190.4,1137.9941]],[[190.7,3.0],[190.82,376.42058496],[190.94,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475518991,[[190.6,2.78],[190.55,352.91295451],[190.5,130.74],[190.46,552.7406],[190.43,385.0]],[[190.7,3.0],[190.76,130.74],[190.81,5.74705664],[190.82,352.1],[190.84,24.32058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475519588,[[190.56,2.78],[190.55,352.91295451],[190.5,130.74],[190.46,552.7406],[190.43,62.0]],[[190.7,3.0],[190.76,130.74],[190.81,5.74705664],[190.82,352.1],[190.84,24.32058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475520585,[[190.56,2.78],[190.55,352.91295451],[190.5,130.74],[190.46,552.7406],[190.43,62.0]],[[190.7,3.0],[190.76,130.74],[190.8,5.74705664],[190.82,352.1],[190.83,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475521387,[[190.56,2.78],[190.55,352.91295451],[190.5,130.74],[190.46,552.7406],[190.43,62.0]],[[190.7,3.0],[190.76,130.74],[190.81,5.74705664],[190.82,352.1],[190.84,24.32058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475521590,[[190.62,5.2426],[190.55,352.91295451],[190.5,130.74],[190.46,552.7406],[190.43,62.0]],[[190.7,3.0],[190.76,130.74],[190.81,5.74705664],[190.82,352.1],[190.84,24.32058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475521779,[[190.63,2.78],[190.55,352.91295451],[190.5,130.74],[190.46,552.7406],[190.43,385.0]],[[190.7,3.0],[190.76,130.74],[190.81,5.74705664],[190.82,352.1],[190.84,24.32058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475522588,[[190.63,2.78],[190.61,5.2429],[190.55,352.91295451],[190.5,130.74],[190.46,552.7406]],[[190.7,3.0],[190.76,130.74],[190.8,5.74705664],[190.82,360.72058496],[190.84,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475522786,[[190.63,2.78],[190.55,352.91295451],[190.5,130.74],[190.46,552.7406],[190.33,11.6971744]],[[190.7,3.0],[190.76,130.74],[190.79,5.74705664],[190.82,360.72058496],[190.84,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475523090,[[190.63,2.78],[190.61,5.2427],[190.55,352.91295451],[190.5,130.74],[190.46,552.7406]],[[190.7,3.0],[190.76,130.74],[190.79,5.74705664],[190.82,360.72058496],[190.84,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475523685,[[190.6,5.2432],[190.55,352.91295451],[190.5,130.74],[190.46,552.7406],[190.35,11.6971744]],[[190.7,3.0],[190.76,130.74],[190.78,5.74705664],[190.8,8.62058496],[190.82,352.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475523886,[[190.61,2.78],[190.6,5.2432],[190.55,352.91295451],[190.5,130.74],[190.46,552.7406]],[[190.7,3.0],[190.76,130.74],[190.78,5.74705664],[190.8,8.62058496],[190.82,352.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475524084,[[190.61,2.78],[190.55,352.91295451],[190.5,130.74],[190.46,552.7406],[144.83,1.62252523]],[[190.7,3.0],[190.76,130.74],[190.78,5.74705664],[190.8,8.62058496],[190.82,352.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475524280,[[190.61,2.78],[190.55,352.91295451],[190.5,130.74],[190.46,552.7406],[190.11,39.09770437]],[[190.7,3.0],[190.76,130.74],[190.78,5.74705664],[190.8,8.62058496],[190.82,352.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475524485,[[190.61,2.78],[190.55,352.91295451],[190.5,130.74],[190.46,552.7406],[190.34,11.6971744]],[[190.7,3.0],[190.76,130.74],[190.78,5.74705664],[190.8,8.62058496],[190.82,352.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475524686,[[190.56,2.78],[190.55,352.91295451],[190.51,130.74],[190.46,552.7406],[190.34,11.6971744]],[[190.7,3.0],[190.76,130.74],[190.78,5.74705664],[190.8,8.62058496],[190.82,352.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475524886,[[190.56,2.78],[190.55,352.91295451],[190.51,130.74],[190.46,15.7406],[190.42,537.0]],[[190.7,3.0],[190.76,130.74],[190.78,5.74705664],[190.8,8.62058496],[190.82,352.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475525286,[[190.61,2.78],[190.6,5.243],[190.55,352.91295451],[190.51,130.74],[190.46,15.7406]],[[190.7,3.0],[190.76,130.74],[190.78,5.74705664],[190.8,8.62058496],[190.82,352.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475525482,[[190.61,2.78],[190.6,5.243],[190.55,352.91295451],[190.51,130.74],[190.48,537.0]],[[190.7,3.0],[190.76,130.74],[190.78,5.74705664],[190.8,8.62058496],[190.82,352.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475525687,[[190.61,2.78],[190.55,352.91295451],[190.51,130.74],[190.48,537.0],[190.24,20.4700553]],[[190.7,3.0],[190.76,130.74],[190.78,5.74705664],[190.8,8.62058496],[190.82,352.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475526892,[[190.62,2.78],[190.61,5.2429],[190.55,352.91295451],[190.51,130.74],[190.48,537.0]],[[190.7,3.0],[190.76,130.74],[190.78,5.74705664],[190.8,8.62058496],[190.82,352.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475527787,[[190.63,2.78],[190.55,352.91295451],[190.51,130.74],[190.48,537.0],[146.65,1.59191155]],[[190.7,3.0],[190.76,130.74],[190.78,5.74705664],[190.8,8.62058496],[190.82,352.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475528085,[[190.63,2.78],[190.55,352.91295451],[190.51,130.74],[190.48,537.0],[190.36,240.55327867]],[[190.7,3.0],[190.79,130.74],[190.8,5.74705664],[190.82,360.72058496],[190.87,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475528285,[[190.63,5.2424],[190.55,352.91295451],[190.51,130.74],[190.48,537.0],[190.36,240.55327867]],[[190.7,3.0],[190.79,130.74],[190.8,5.74705664],[190.82,360.72058496],[190.87,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475528491,[[190.64,2.78],[190.63,5.2424],[190.55,352.91295451],[190.51,130.74],[190.48,537.0]],[[190.7,3.0],[190.79,130.74],[190.8,5.74705664],[190.82,360.72058496],[190.87,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475529090,[[190.64,2.78],[190.63,5.2424],[190.55,352.91295451],[190.51,130.74],[190.48,537.0]],[[190.7,3.0],[190.79,136.48705664],[190.82,360.72058496],[190.87,11.4941132],[191.04,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475529388,[[190.64,5.2421],[190.55,352.91295451],[190.51,130.74],[190.48,537.0],[144.83,1.62252523]],[[190.7,3.0],[190.79,136.48705664],[190.82,360.72058496],[190.87,11.4941132],[191.04,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475529594,[[190.65,2.78],[190.64,5.2421],[190.55,352.91295451],[190.51,130.74],[190.48,537.0]],[[190.69,3.0],[190.79,136.48705664],[190.82,360.72058496],[190.86,15.7],[190.87,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475529789,[[190.55,352.91295451],[190.51,130.74],[190.48,537.0],[190.46,338.7406],[190.43,62.0]],[[190.78,3.0],[190.79,136.48705664],[190.82,360.72058496],[190.86,15.7],[190.87,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475530093,[[190.61,5.2429],[190.56,2.78],[190.55,352.91295451],[190.51,130.74],[190.46,15.7406]],[[190.76,3.0],[190.77,8.31436503],[190.79,136.48705664],[190.81,8.62058496],[190.82,352.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475530298,[[190.62,2.78],[190.61,5.2429],[190.55,352.91295451],[190.51,130.74],[190.48,537.0]],[[190.74,3.0],[190.75,3.90411535],[190.79,136.48705664],[190.81,8.62058496],[190.82,352.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475530488,[[190.62,2.78],[190.61,5.2429],[190.55,352.91295451],[190.51,130.74],[190.48,537.0]],[[190.72,3.0],[190.73,8.31523251],[190.79,136.48705664],[190.81,8.62058496],[190.82,352.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475530689,[[190.62,2.78],[190.61,5.2429],[190.55,352.91295451],[190.51,130.74],[190.48,537.0]],[[190.72,3.0],[190.79,136.48705664],[190.81,8.62058496],[190.82,352.1],[191.18,45.9764531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475531299,[[190.62,2.78],[190.61,5.2429],[190.55,352.91295451],[190.51,130.74],[190.48,537.0]],[[190.72,3.0],[190.79,136.48705664],[190.81,8.62058496],[190.82,352.1],[191.1,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475531697,[[190.62,2.78],[190.61,5.2429],[190.55,352.91295451],[190.51,130.74],[190.48,537.0]],[[190.72,3.0],[190.79,136.48705664],[190.81,8.62058496],[190.82,352.1],[190.93,1509.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475531900,[[190.62,2.78],[190.61,5.2429],[190.55,352.91295451],[190.51,130.74],[190.48,537.0]],[[190.71,3.90354703],[190.72,3.0],[190.78,5.74705664],[190.79,130.74],[190.81,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475532094,[[190.62,2.78],[190.61,5.2429],[190.55,352.91295451],[190.51,130.74],[190.48,537.0]],[[190.7,3.0],[190.78,5.74705664],[190.79,130.74],[190.8,8.62058496],[190.85,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475532286,[[190.62,2.78],[190.6,5.2431],[190.55,352.91295451],[190.51,130.74],[190.48,537.0]],[[190.7,3.0],[190.78,5.74705664],[190.79,130.74],[190.8,8.62058496],[190.85,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475532491,[[190.62,2.78],[190.55,352.91295451],[190.51,130.74],[190.48,537.0],[190.36,228.85610427]],[[190.7,3.0],[190.78,5.74705664],[190.79,130.74],[190.8,8.62058496],[190.85,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475532895,[[190.62,2.78],[190.61,5.2427],[190.55,352.91295451],[190.51,130.74],[190.48,537.0]],[[190.7,3.0],[190.78,5.74705664],[190.79,130.74],[190.8,8.62058496],[190.85,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475533190,[[190.62,2.78],[190.55,352.91295451],[190.51,130.74],[190.48,537.0],[190.36,240.55327867]],[[190.7,3.0],[190.78,5.74705664],[190.79,130.74],[190.8,8.62058496],[190.85,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475533399,[[190.63,5.2423],[190.62,2.78],[190.55,352.91295451],[190.51,130.74],[190.48,537.0]],[[190.7,3.0],[190.78,5.74705664],[190.79,130.74],[190.8,8.62058496],[190.85,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475533697,[[190.64,2.78],[190.63,5.2423],[190.55,352.91295451],[190.51,130.74],[190.48,537.0]],[[190.7,3.0],[190.78,5.74705664],[190.79,130.74],[190.8,8.62058496],[190.85,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475533894,[[190.64,2.78],[190.55,352.91295451],[190.51,130.74],[190.48,537.0],[190.12,439.84024023]],[[190.7,3.0],[190.78,5.74705664],[190.79,130.74],[190.8,8.62058496],[190.85,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475534095,[[190.64,2.78],[190.55,352.91295451],[190.51,141.2311],[190.48,537.0],[190.44,15.7429]],[[190.7,3.0],[190.78,5.74705664],[190.79,130.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475534096,[[190.64,2.78],[190.55,352.91295451],[190.51,141.2311],[190.48,537.0],[190.44,15.7429]],[[190.7,3.0],[190.78,5.74705664],[190.79,130.74],[190.81,8.62058496],[190.86,27.1941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475534499,[[190.64,2.78],[190.55,352.91295451],[190.51,141.2311],[190.48,537.0],[190.46,323.0]],[[190.7,3.0],[190.78,5.74705664],[190.79,130.74],[190.81,8.62058496],[190.86,27.1941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475534694,[[190.65,5.2417],[190.55,352.91295451],[190.51,141.2311],[190.48,537.0],[190.46,323.0]],[[190.79,136.48705664],[190.81,8.62058496],[190.86,27.1941132],[190.91,14.3676416],[190.99,5.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475534892,[[190.66,2.78],[190.55,352.91295451],[190.51,141.2311],[190.48,537.0],[190.46,323.0]],[[190.77,3.0],[190.78,8.32807302],[190.79,136.48705664],[190.81,8.62058496],[190.86,27.1941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475535090,[[190.66,2.78],[190.55,352.91295451],[190.51,141.2311],[190.48,537.0],[190.46,323.0]],[[190.76,8.32807302],[190.78,5.74705664],[190.79,130.74],[190.81,8.62058496],[190.86,27.1941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475535296,[[190.66,2.78],[190.65,5.2418],[190.55,352.91295451],[190.51,141.2311],[190.48,537.0]],[[190.75,8.32807302],[190.78,5.74705664],[190.79,130.74],[190.81,8.62058496],[190.86,27.1941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475535494,[[190.66,2.78],[190.65,5.2418],[190.55,352.91295451],[190.51,141.2311],[190.48,537.0]],[[190.73,3.0],[190.74,8.32807302],[190.78,5.74705664],[190.79,130.74],[190.81,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475535697,[[190.66,2.78],[190.65,5.2418],[190.55,352.91295451],[190.51,141.2311],[190.48,537.0]],[[190.71,3.0],[190.72,8.32807302],[190.78,5.74705664],[190.79,130.74],[190.81,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475535899,[[190.66,2.78],[190.55,352.91295451],[190.51,141.2311],[190.48,537.0]],[[190.72,8.32807302],[190.78,5.74705664],[190.79,130.74],[190.81,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475535900,[[190.66,2.78],[190.64,5.2421],[190.55,352.91295451],[190.51,141.2311],[190.48,537.0]],[[190.69,3.0],[190.78,5.74705664],[190.79,130.74],[190.81,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475536093,[[190.66,2.78],[190.64,5.2421],[190.55,352.91295451],[190.51,141.2311],[190.48,537.0]],[[190.69,3.0],[190.78,5.74705664],[190.79,130.74],[190.8,8.62058496],[190.85,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475537102,[[190.66,2.78],[190.64,5.2421],[190.55,352.91295451],[190.51,141.2311],[190.48,537.0]],[[190.69,3.0],[190.78,5.74705664],[190.8,8.62058496],[190.85,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475537403,[[190.66,2.78],[190.64,5.2421],[190.55,352.91295451],[190.51,141.2311],[190.48,537.0]],[[190.69,3.0],[190.78,136.46705664],[190.8,8.62058496],[190.85,11.4941132],[191.09,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475538403,[[190.63,5.2424],[190.55,352.91295451],[190.51,10.4911],[190.48,537.0],[190.38,11.6971744]],[[190.76,3.0],[190.77,5.74705664],[190.78,130.72],[190.8,8.62058496],[190.84,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475538699,[[190.64,2.78],[190.63,5.2424],[190.55,483.63295451],[190.51,10.4911],[190.48,537.0]],[[190.74,3.0],[190.75,8.34018704],[190.77,136.46705664],[190.8,8.62058496],[190.84,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475538895,[[190.64,2.78],[190.63,5.2424],[190.55,483.63295451],[190.51,10.4911],[190.48,537.0]],[[190.72,3.0],[190.73,8.34018704],[190.77,136.46705664],[190.8,8.62058496],[190.84,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475539089,[[190.64,2.78],[190.63,5.2424],[190.55,483.63295451],[190.51,10.4911],[190.48,537.0]],[[190.7,3.0],[190.71,8.34018704],[190.77,136.46705664],[190.79,8.62058496],[190.84,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475539288,[[190.64,2.78],[190.63,5.2424],[190.55,352.91295451],[190.51,10.4911],[190.48,537.0]],[[190.7,3.0],[190.77,136.46705664],[190.79,8.62058496],[190.84,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475539493,[[190.64,2.78],[190.63,5.2424],[190.55,483.63295451],[190.51,10.4911],[190.48,537.0]],[[190.7,3.0],[190.77,136.46705664],[190.79,8.62058496],[190.84,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475539692,[[190.64,2.78],[190.55,483.63295451],[190.51,10.4911],[190.48,537.0],[190.38,11.6971744]],[[190.7,3.0],[190.77,136.46705664],[190.79,8.62058496],[190.84,11.4941132],[191.08,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475539894,[[190.64,2.78],[190.55,483.63295451],[190.51,10.4911],[190.48,537.0],[190.37,1546.7838744]],[[190.68,3.0],[190.69,3.91745692],[190.76,5.74705664],[190.77,130.72],[190.78,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475540096,[[190.64,2.78],[190.55,483.63295451],[190.51,10.4911],[190.48,537.0],[190.44,338.7429]],[[190.68,3.0],[190.75,107.10368671],[190.77,130.72],[190.78,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475540305,[[190.64,2.78],[190.59,5.2433],[190.55,483.63295451],[190.51,10.4911],[190.48,537.0]],[[190.68,3.0],[190.75,107.10368671],[190.77,130.72],[190.78,8.62058496],[190.93,1530.0746982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475540495,[[190.64,2.78],[190.55,483.63295451],[190.51,10.4911],[190.48,537.0],[190.28,20.4700553]],[[190.68,3.0],[190.75,107.10368671],[190.77,130.72],[190.78,8.62058496],[190.93,1530.0746982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475540797,[[190.56,2.78],[190.55,483.63295451],[190.51,10.4911],[190.48,537.0],[190.28,20.4700553]],[[190.68,3.0],[190.75,107.10368671],[190.77,146.42],[190.78,8.62058496],[190.93,1530.0746982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475541006,[[190.56,2.78],[190.55,483.63295451],[190.51,10.4911],[190.43,537.0],[190.28,20.4700553]],[[190.68,3.0],[190.75,107.10368671],[190.77,146.42],[190.78,8.62058496],[190.93,1530.0746982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475541504,[[190.6,5.2431],[190.55,483.63295451],[190.51,10.4911],[190.43,537.0],[190.37,1546.7838744]],[[190.68,3.0],[190.74,5.74705664],[190.75,101.35663007],[190.77,155.04058496],[190.82,363.5941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475541797,[[190.61,2.78],[190.55,483.63295451],[190.44,354.4858],[190.43,537.0],[190.37,1535.0867]],[[190.66,3.0],[190.67,8.34737874],[190.73,5.74705664],[190.75,125.67721503],[190.77,130.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475541991,[[190.61,2.78],[190.55,483.63295451],[190.44,31.4858],[190.43,537.0],[190.4,1137.9941]],[[190.66,3.0],[190.73,5.74705664],[190.75,125.67721503],[190.77,130.72],[190.85,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475542197,[[190.61,2.78],[190.58,5.2438],[190.55,483.63295451],[190.44,31.4858],[190.43,537.0]],[[190.66,3.0],[190.73,5.74705664],[190.75,125.67721503],[190.77,130.72],[190.85,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475542396,[[190.56,2.78],[190.55,483.63295451],[190.44,31.4858],[190.43,537.0],[146.65,1.59191155]],[[190.66,3.0],[190.73,5.74705664],[190.75,125.67721503],[190.77,130.72],[190.85,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475542699,[[190.56,2.78],[190.55,483.63295451],[190.44,31.4858],[190.43,537.0],[190.04,1857.6086978]],[[190.66,3.0],[190.73,136.44705664],[190.75,125.67721503],[190.85,14.3676416],[191.12,45.9764531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475542898,[[190.55,483.63295451],[190.44,31.4858],[190.43,537.0],[190.04,1857.6086978]],[[190.66,3.0],[190.73,136.44705664],[190.75,125.67721503],[190.85,14.3676416],[191.12,45.9764531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475542899,[[190.59,5.2434],[190.55,483.63295451],[190.44,31.4858],[190.43,537.0],[190.04,1857.6086978]],[[190.66,3.0],[190.73,136.44705664],[190.75,117.05663007],[190.76,8.62058496],[190.81,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475543096,[[190.6,2.78],[190.55,483.63295451],[190.44,31.4858],[190.43,537.0],[190.37,1546.7838744]],[[190.66,3.0],[190.73,136.44705664],[190.75,125.67721503],[190.8,11.4941132],[190.86,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475543403,[[190.6,2.78],[190.55,483.63295451],[190.44,31.4858],[190.43,537.0],[190.37,1546.7838744]],[[190.64,0.0362183],[190.73,136.44705664],[190.75,125.67721503],[190.8,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475543404,[[190.6,2.78],[190.55,483.63295451],[190.44,31.4858],[190.43,537.0],[190.37,1546.7838744]],[[190.64,0.0362183],[190.73,136.44705664],[190.75,125.67721503],[190.8,11.4941132],[190.85,14.3676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475543596,[[190.6,2.78],[190.55,483.63295451],[190.44,31.4858],[190.43,537.0],[190.37,1546.7838744]],[[190.63,3.0],[190.64,0.0362183],[190.73,136.44705664],[190.75,125.67721503],[190.8,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475543795,[[190.6,2.78],[190.55,483.63295451],[190.44,31.4858],[190.43,537.0],[190.37,1546.7838744]],[[190.63,3.0],[190.73,136.44705664],[190.75,125.67721503],[190.8,11.4941132],[192.17,1885.8317363]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475544094,[[190.6,2.78],[190.55,483.63295451],[190.44,31.4858],[190.43,537.0],[190.37,1546.7838744]],[[190.63,3.0],[190.73,136.44705664],[190.75,125.67721503],[190.8,11.4941132],[190.9,25.3476982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475544312,[[190.6,2.78],[190.59,5.2435],[190.55,483.63295451],[190.44,31.4858],[190.43,537.0]],[[190.63,0.03749566],[190.65,3.0],[190.73,136.44705664],[190.75,125.67721503],[190.8,11.4941132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475544698,[[190.6,2.78],[190.59,5.2435],[190.55,483.63295451],[190.44,31.4858],[190.43,537.0]],[[190.63,0.03749566],[190.73,136.44705664],[190.75,125.67721503],[190.8,11.4941132],[192.4,68.9646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475544901,[[190.6,2.78],[190.59,5.2435],[190.55,483.63295451],[190.44,31.4858],[190.43,537.0]],[[190.63,3.03749566],[190.73,136.44705664],[190.75,125.67721503],[190.8,11.4941132],[190.88,5.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475545393,[[190.61,2.78],[190.6,5.2432],[190.55,483.63295451],[190.44,31.4858],[190.43,537.0]],[[190.63,0.03749566],[190.65,3.0],[190.73,5.74705664],[190.74,130.72],[190.75,117.05663007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475545600,[[190.61,2.78],[190.6,5.2432],[190.55,483.63295451],[190.44,31.4858],[190.43,537.0]],[[190.63,0.03749566],[190.65,3.0],[190.73,5.74705664],[190.74,130.7],[190.75,117.05663007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475545794,[[190.61,2.78],[190.55,483.63295451],[190.44,31.4858],[190.43,537.0],[190.39,11.6971744]],[[190.63,0.03749566],[190.65,3.0],[190.74,130.7],[190.75,122.80368671],[190.77,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475545998,[[190.61,8.0229],[190.55,483.63295451],[190.45,62.0],[190.44,31.4858],[190.43,537.0]],[[190.63,0.03749566],[190.65,3.0],[190.74,130.7],[190.75,122.80368671],[190.77,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475545999,[[190.61,8.0229],[190.55,483.63295451],[190.45,62.0],[190.44,31.4858],[190.43,537.0]],[[190.63,0.03749566],[190.65,3.0],[190.74,136.44705664],[190.75,101.35663007],[190.77,8.62058496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475546199,[[190.62,2.78],[190.61,5.2429],[190.55,483.63295451],[190.45,62.0],[190.44,31.4858]],[[190.63,0.03749566],[190.65,3.0],[190.74,136.44705664],[190.75,101.35663007],[190.76,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475546399,[[190.62,8.0227],[190.55,483.63295451],[190.49,10.4924],[190.45,62.0],[190.44,15.7429]],[[190.63,0.03749566],[190.65,3.0],[190.73,5.74705664],[190.74,130.7],[190.75,101.35663007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475546598,[[190.62,2.78],[190.55,483.63295451],[190.49,10.4924],[190.45,62.0],[190.44,15.7429]],[[190.63,0.03749566],[190.66,3.0],[190.73,5.74705664],[190.74,130.7],[190.75,101.35663007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475546801,[[190.62,2.78],[190.55,483.63295451],[190.49,10.4924],[190.45,62.0],[190.44,15.7429]],[[190.63,0.03749566],[190.73,5.74705664],[190.74,130.7],[190.75,101.35663007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475547105,[[190.62,2.78],[190.55,483.63295451],[190.49,10.4924],[190.45,62.0],[190.44,15.7429]],[[190.63,0.03749566],[190.65,3.0],[190.74,130.7],[190.75,101.35663007],[190.76,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475547607,[[190.62,2.78],[190.61,5.2429],[190.55,483.63295451],[190.49,10.4924],[190.45,62.0]],[[190.63,0.03749566],[190.65,3.0],[190.74,136.47504819],[190.75,101.35663007],[190.76,24.36257229]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475547904,[[190.62,2.78],[190.55,483.63295451],[190.49,10.4924],[190.45,62.0],[190.44,338.7429]],[[190.63,0.03749566],[190.65,3.0],[190.74,136.47504819],[190.75,101.35663007],[190.76,24.36257229]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475548105,[[190.62,2.78],[190.55,483.63295451],[190.49,10.4924],[190.45,62.0],[190.44,338.7429]],[[190.63,0.03749566],[190.74,136.47504819],[190.75,101.35663007],[190.76,24.36257229]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475548106,[[190.62,2.78],[190.55,483.63295451],[190.49,10.4924],[190.45,62.0],[190.44,338.7429]],[[190.63,3.00749566],[190.74,130.7],[190.75,101.35663007],[190.76,24.36257229]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475548306,[[190.62,2.78],[190.55,483.63295451],[190.49,10.4924],[190.45,62.0],[190.44,338.7429]],[[190.63,3.00749566],[190.74,130.7],[190.75,101.35663007],[190.76,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475549006,[[190.62,2.78],[190.55,483.63295451],[190.49,10.4924],[190.45,62.0],[190.44,338.7429]],[[190.63,0.03749566],[190.65,2.97],[190.75,101.35663007],[190.8,15.7],[190.86,14.43762049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475549201,[[190.62,2.78],[190.61,5.2429],[190.55,483.63295451],[190.49,10.4924],[190.45,62.0]],[[190.63,0.03749566],[190.65,2.97],[190.75,232.05663007],[190.8,15.7],[190.86,14.43762049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475549406,[[190.62,2.78],[190.61,5.2429],[190.55,483.63295451],[190.49,10.4924],[190.45,62.0]],[[190.63,0.03749566],[190.71,5.79290758],[190.74,8.68936138],[190.75,232.05663007],[190.79,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475549599,[[190.62,2.78],[190.61,5.2429],[190.55,483.63295451],[190.49,10.4924],[190.45,62.0]],[[190.63,0.03749566],[190.64,2.97],[190.71,5.79290758],[190.74,8.68936138],[190.75,232.05663007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475549800,[[190.62,2.78],[190.61,5.2429],[190.55,483.63295451],[190.49,10.4924],[190.45,62.0]],[[190.63,3.00749566],[190.71,5.79290758],[190.74,8.68936138],[190.75,232.05663007],[191.03,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475550106,[[190.62,2.78],[190.61,5.2429],[190.55,483.63295451],[190.49,10.4924],[190.45,62.0]],[[190.63,0.03749566],[190.65,2.97],[190.72,5.79290758],[190.74,8.68936138],[190.75,232.05663007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475550503,[[190.62,2.78],[190.61,5.2429],[190.55,483.63295451],[190.49,10.4924],[190.45,62.0]],[[190.63,0.03749566],[190.7,5.79290758],[190.73,8.68936138],[190.75,232.05663007],[190.78,27.28581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475550702,[[190.62,2.78],[190.61,5.2429],[190.55,483.63295451],[190.49,10.4924],[190.45,62.0]],[[190.63,0.03749566],[190.64,2.97],[190.7,5.79290758],[190.73,8.68936138],[190.75,232.05663007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475551009,[[190.62,2.78],[190.61,5.2429],[190.55,131.63295451],[190.49,10.4924],[190.48,352.36]],[[190.63,0.03749566],[190.64,2.97],[190.7,5.79290758],[190.73,8.68936138],[190.75,232.05663007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475551212,[[190.62,2.78],[190.61,5.2429],[190.55,131.63295451],[190.49,10.4924],[190.48,352.36]],[[190.63,0.03749566],[190.64,2.97],[190.71,5.79290758],[190.73,8.68936138],[190.75,232.05663007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475551405,[[190.62,2.78],[190.61,5.2429],[190.55,131.63295451],[190.49,10.4924],[190.48,352.36]],[[190.63,0.03749566],[190.64,2.97],[190.7,5.79290758],[190.73,8.68936138],[190.75,232.05663007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475551905,[[190.62,2.78],[190.61,5.2429],[190.55,131.63295451],[190.49,10.4924],[190.48,352.36]],[[190.63,3.00749566],[190.7,5.79290758],[190.73,8.68936138],[190.75,232.05663007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475552105,[[190.62,2.78],[190.61,5.2429],[190.55,131.63295451],[190.49,10.4924],[190.48,352.36]],[[190.63,3.00749566],[190.71,5.79290758],[190.73,8.68936138],[190.75,232.05663007],[190.95,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475552305,[[190.6,5.2431],[190.55,131.63295451],[190.49,10.4924],[190.48,352.36],[190.19,162.015817]],[[190.63,3.00749566],[190.71,5.79290758],[190.73,8.68936138],[190.75,232.05663007],[190.95,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475552506,[[190.61,2.78],[190.6,5.2431],[190.55,131.63295451],[190.49,10.4924],[190.48,352.36]],[[190.63,3.00749566],[190.7,5.79290758],[190.72,8.68936138],[190.75,232.05663007],[190.77,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475552907,[[190.58,5.2435],[190.55,131.63295451],[190.49,10.4924],[190.48,352.36],[148.46,1.56129786]],[[190.62,2.97],[190.63,0.03749566],[190.7,5.79290758],[190.72,8.68936138],[190.75,247.75663007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475553207,[[190.56,2.78],[190.55,130.72],[190.49,10.4924],[190.48,352.36],[190.44,15.7429]],[[190.62,2.97],[190.63,0.03749566],[190.69,5.79290758],[190.72,8.68936138],[190.75,247.75663007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475554209,[[190.58,5.2438],[190.55,130.72],[190.49,10.4924],[190.48,352.36],[190.44,15.7429]],[[190.62,2.97],[190.63,0.03749566],[190.69,5.79290758],[190.72,8.68936138],[190.75,247.75663007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475554503,[[190.59,2.78],[190.58,5.2438],[190.55,130.72],[190.49,10.4924],[190.48,352.36]],[[190.62,2.97],[190.63,0.03749566],[190.69,5.79290758],[190.72,8.68936138],[190.75,247.75663007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475555011,[[190.59,2.78],[190.58,5.2438],[190.55,130.72],[190.49,10.4924],[190.48,352.36]],[[190.62,2.97],[190.63,0.03749566],[190.7,5.79290758],[190.72,8.68936138],[190.75,247.75663007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475555408,[[190.55,2.78],[190.48,352.36],[190.43,547.4956],[190.4,805.73154485],[190.38,323.0]],[[190.61,3.93216949],[190.63,0.03749566],[190.68,5.79290758],[190.71,8.68936138],[190.75,247.75663007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475555604,[[190.55,2.78],[190.5,130.68],[190.48,352.36],[190.43,547.4956],[190.4,805.73154485]],[[190.6,3.93216949],[190.63,0.03749566],[190.68,5.79290758],[190.71,8.68936138],[190.75,247.75663007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475555806,[[190.55,2.78],[190.51,0.9131821],[190.5,130.68],[190.48,352.36],[190.43,547.4956]],[[190.63,0.03749566],[190.68,5.79290758],[190.71,8.68936138],[190.74,368.06],[190.75,232.05663007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475556006,[[190.58,2.78],[190.57,5.244],[190.51,0.9131821],[190.5,130.68],[190.48,352.36]],[[190.62,8.38586162],[190.63,0.03749566],[190.68,5.79290758],[190.71,8.68936138],[190.74,368.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475556207,[[190.59,2.78],[190.57,5.244],[190.51,0.9131821],[190.5,130.68],[190.48,352.36]],[[190.61,3.92803552],[190.63,0.03749566],[190.68,5.79290758],[190.71,8.68936138],[190.74,368.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475556407,[[190.59,2.78],[190.57,5.244],[190.51,0.9131821],[190.5,130.68],[190.48,352.36]],[[190.6,3.92896265],[190.63,0.03749566],[190.68,5.79290758],[190.71,8.68936138],[190.74,368.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475556607,[[190.59,2.78],[190.57,5.244],[190.51,0.9131821],[190.5,130.68],[190.48,352.36]],[[190.63,0.03749566],[190.68,5.79290758],[190.71,8.68936138],[190.74,368.06],[190.81,5.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475556810,[[190.59,2.78],[190.57,5.244],[190.51,0.9131821],[190.5,130.68],[190.48,352.36]],[[190.62,3.92812941],[190.63,0.03749566],[190.68,5.79290758],[190.71,8.68936138],[190.74,368.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475557005,[[190.59,2.78],[190.57,5.244],[190.51,0.9131821],[190.5,130.68],[190.48,352.36]],[[190.61,3.92812941],[190.63,0.03749566],[190.68,5.79290758],[190.71,8.68936138],[190.74,368.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475557206,[[190.59,2.78],[190.57,5.244],[190.51,0.9131821],[190.5,130.68],[190.48,352.36]],[[190.6,3.92812941],[190.63,0.03749566],[190.68,5.79290758],[190.71,8.68936138],[190.74,368.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475557408,[[190.59,2.78],[190.57,5.244],[190.51,0.9131821],[190.5,130.68],[190.48,352.36]],[[190.6,6.89812941],[190.63,0.03749566],[190.68,5.79290758],[190.71,8.68936138],[190.74,368.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475557609,[[190.59,2.78],[190.56,5.2443],[190.51,0.9131821],[190.5,130.68],[190.48,352.36]],[[190.6,6.89812941],[190.63,0.03749566],[190.67,5.79290758],[190.7,8.68936138],[190.74,368.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475558113,[[190.59,2.78],[190.56,5.2443],[190.51,0.9131821],[190.5,130.68],[190.48,352.36]],[[190.6,6.89812941],[190.63,0.03749566],[190.68,5.79290758],[190.7,8.68936138],[190.74,368.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475558315,[[190.55,2.78],[190.48,352.36],[190.4,794.0],[190.39,11.73154485],[190.37,88.2467]],[[190.6,3.92812941],[190.62,2.97],[190.63,0.03749566],[190.67,5.79290758],[190.69,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475558513,[[190.55,2.78],[190.5,0.91317012],[190.48,483.02],[190.4,794.0],[190.39,11.73154485]],[[190.59,3.92673072],[190.63,0.03749566],[190.67,5.79290758],[190.7,139.34936138],[190.8,14.43762049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475558814,[[190.55,2.78],[190.5,0.91317012],[190.48,483.02],[190.4,794.0],[190.39,11.73154485]],[[190.59,2.97],[190.67,5.79290758],[190.7,139.34936138],[190.8,14.43762049],[190.86,25.3476982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475559015,[[190.55,2.78],[190.5,0.91317012],[190.48,483.02],[190.4,794.0],[190.39,11.73154485]],[[190.59,3.00625695],[190.67,5.79290758],[190.7,139.34936138],[190.8,14.43762049],[190.86,25.3476982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475559211,[[190.55,8.0244],[190.5,0.91317012],[190.48,483.02],[190.4,794.0],[190.39,11.73154485]],[[190.59,3.00625695],[190.67,5.79290758],[190.7,139.34936138],[190.81,14.43762049],[190.86,25.3476982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475559417,[[190.5,0.91317012],[190.48,483.02],[190.4,794.0],[190.39,11.73154485],[190.14,52.5583]],[[190.59,0.03625695],[190.67,5.79290758],[190.7,139.34936138],[190.73,15.7],[190.81,14.43762049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475559608,[[190.55,2.78],[190.5,0.91317012],[190.48,483.02],[190.4,794.0],[190.39,11.73154485]],[[190.58,2.97],[190.59,0.03625695],[190.67,5.79290758],[190.7,139.34936138],[190.73,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475560317,[[190.55,2.78],[190.54,6.32668737],[190.5,0.91317012],[190.48,483.02],[190.4,794.0]],[[190.58,2.97],[190.59,0.03625695],[190.67,5.79290758],[190.7,139.34936138],[190.73,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475560618,[[190.56,2.78],[190.54,1.08188737],[190.5,0.91317012],[190.48,483.02],[190.4,794.0]],[[190.57,2.97],[190.59,0.03625695],[190.66,5.79290758],[190.69,8.68936138],[190.7,130.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475560818,[[190.56,2.78],[190.54,1.08188737],[190.53,5.245],[190.5,0.91317012],[190.48,483.02]],[[190.57,2.97],[190.59,0.03625695],[190.66,5.79290758],[190.69,8.68936138],[190.7,130.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475561021,[[190.56,2.78],[190.54,1.08188737],[190.5,0.91317012],[190.48,483.02],[190.38,11.73154485]],[[190.59,3.00625695],[190.67,5.79290758],[190.7,139.34936138],[190.74,352.36],[190.75,112.94244524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475561208,[[190.56,2.78],[190.54,1.08188737],[190.5,0.91317012],[190.48,483.02],[190.39,11.73154485]],[[190.59,3.00625695],[190.68,5.79290758],[190.7,130.66],[190.71,8.68936138],[190.74,352.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475561413,[[190.56,5.2441],[190.54,1.08188737],[190.5,0.91317012],[190.48,483.02],[190.4,805.73154485]],[[190.59,3.00625695],[190.69,5.79290758],[190.7,130.66],[190.72,8.68936138],[190.74,352.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475561611,[[190.55,2.78],[190.54,1.08188737],[190.5,0.91317012],[190.48,483.02],[190.4,794.0]],[[190.58,2.97],[190.59,0.03625695],[190.68,5.79290758],[190.7,130.66],[190.71,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475561821,[[190.55,2.78],[190.54,1.08188737],[190.5,0.91317012],[190.48,483.02],[190.4,794.0]],[[190.59,0.03625695],[190.6,2.97],[190.67,5.79290758],[190.7,139.34936138],[190.81,14.43762049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475562119,[[190.55,2.78],[190.54,6.32658737],[190.5,0.91317012],[190.48,483.02],[190.4,794.0]],[[190.58,2.97],[190.59,0.03625695],[190.68,5.79290758],[190.7,130.66],[190.71,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475562314,[[190.55,2.78],[190.54,6.32658737],[190.48,483.02],[190.4,794.0],[190.19,124.0]],[[190.58,2.97],[190.59,0.03625695],[190.68,5.79290758],[190.7,130.66],[190.71,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475562527,[[190.55,2.78],[190.54,1.08188737],[190.49,0.91324201],[190.48,483.02],[190.4,805.73154485]],[[190.59,0.03625695],[190.7,130.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475562528,[[190.55,2.78],[190.54,1.08188737],[190.49,0.91324201],[190.48,483.02],[190.4,805.73154485]],[[190.59,0.03625695],[190.61,2.97],[190.7,136.45290758],[190.72,8.68936138],[190.78,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475562818,[[190.55,2.78],[190.54,1.08188737],[190.49,0.91324201],[190.48,483.02],[190.4,805.73154485]],[[190.59,0.03625695],[190.61,2.97],[190.7,136.45290758],[190.73,24.38936138],[190.79,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475563019,[[190.55,2.78],[190.54,1.08188737],[190.49,0.91324201],[190.48,483.02],[190.4,805.73154485]],[[190.59,3.00625695],[190.7,136.45290758],[190.72,8.68936138],[190.73,15.7],[190.78,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475563208,[[190.56,2.78],[190.54,1.08188737],[190.49,0.91324201],[190.48,483.02],[190.4,805.73154485]],[[190.59,3.00625695],[190.7,136.45290758],[190.73,24.38936138],[190.78,11.58581517],[190.98,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475563414,[[190.55,2.78],[190.54,1.08188737],[190.49,0.91324201],[190.48,483.02],[190.4,794.0]],[[190.58,2.97],[190.59,0.03625695],[190.69,5.79290758],[190.7,130.66],[190.72,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475563923,[[190.55,2.78],[190.54,1.08188737],[190.49,0.91324201],[190.48,483.02],[190.4,794.0]],[[190.59,0.03625695],[190.6,2.97],[190.69,5.79290758],[190.7,130.66],[190.72,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475564118,[[190.55,2.78],[190.54,1.08188737],[190.49,0.91324201],[190.48,483.02],[190.4,794.0]],[[190.59,3.00625695],[190.69,5.79290758],[190.7,130.66],[190.72,8.68936138],[191.05,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475564422,[[190.55,2.78],[190.54,1.08188737],[190.49,0.91324201],[190.48,483.02],[190.4,794.0]],[[190.59,3.00625695],[190.69,5.79290758],[190.7,130.66],[190.72,8.68936138],[190.83,5.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475564924,[[190.56,5.2443],[190.55,2.78],[190.54,1.08188737],[190.49,0.91324201],[190.48,483.02]],[[190.59,3.00625695],[190.69,5.79290758],[190.7,130.66],[190.72,8.68936138],[190.77,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475565215,[[190.57,2.78],[190.56,5.2443],[190.54,1.08188737],[190.49,0.91324201],[190.48,483.02]],[[190.59,3.00625695],[190.69,5.79290758],[190.7,130.66],[190.72,8.68936138],[190.77,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475565422,[[190.57,2.78],[190.56,5.2443],[190.54,1.08188737],[190.49,0.91324201],[190.48,483.02]],[[190.59,3.00625695],[190.7,136.45290758],[190.72,8.68936138],[190.77,11.58581517],[191.02,161.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475565621,[[190.57,2.78],[190.56,5.2443],[190.54,1.08188737],[190.49,0.91324201],[190.48,483.02]],[[190.59,3.00625695],[190.7,136.45290758],[190.77,11.58581517],[191.02,161.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475565622,[[190.57,2.78],[190.56,5.2443],[190.54,1.08188737],[190.49,0.91324201],[190.48,483.02]],[[190.59,0.03625695],[190.61,2.97],[190.7,136.45290758],[190.73,24.38936138],[190.78,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475565823,[[190.57,2.78],[190.56,5.2443],[190.54,1.08188737],[190.49,0.91324201],[190.48,483.02]],[[190.59,0.03625695],[190.61,2.97],[190.7,136.45290758],[190.73,8.68936138],[190.78,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475566121,[[190.57,2.78],[190.56,5.2443],[190.54,1.08188737],[190.49,0.91324201],[190.48,483.02]],[[190.59,0.03625695],[190.6,2.97],[190.7,136.45290758],[190.73,8.68936138],[190.75,117.05663007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475566423,[[190.57,2.78],[190.56,5.2443],[190.54,1.08188737],[190.49,0.91324201],[190.48,483.02]],[[190.59,0.03625695],[190.61,2.97],[190.7,136.45290758],[190.73,8.68936138],[190.75,117.05663007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475567619,[[190.57,2.78],[190.56,5.2443],[190.54,1.08188737],[190.49,0.91324201],[190.48,483.02]],[[190.59,0.03625695],[190.6,2.97],[190.7,136.45290758],[190.73,8.68936138],[190.75,117.05663007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475567928,[[190.57,2.78],[190.56,5.2443],[190.54,1.08188737],[190.49,0.91324201],[190.48,483.02]],[[190.59,0.03625695],[190.7,136.45290758],[190.73,8.68936138],[190.75,117.05663007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475568123,[[190.57,8.024],[190.54,1.08188737],[190.49,0.91324201],[190.48,483.02],[148.78,3.43206053]],[[190.59,0.03625695],[190.62,2.97],[190.7,136.45290758],[190.73,8.68936138],[190.75,117.05663007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475568426,[[190.57,8.024],[190.54,1.08188737],[190.49,0.91324201],[190.48,483.02],[189.41,87.7288085]],[[190.59,0.03625695],[190.62,2.97],[190.7,136.45290758],[190.73,8.68936138],[190.75,117.05663007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475568723,[[190.58,2.78],[190.57,5.244],[190.54,1.08188737],[190.49,0.91324201],[190.48,483.02]],[[190.59,0.03625695],[190.62,2.97],[190.7,136.45290758],[190.73,8.68936138],[190.75,117.05663007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475568927,[[190.58,2.78],[190.57,5.244],[190.54,1.08188737],[190.49,0.91324201],[190.48,483.02]],[[190.59,0.03625695],[190.61,2.97],[190.7,136.45290758],[190.73,8.68936138],[190.75,117.05663007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475569624,[[190.58,2.78],[190.54,1.08188737],[190.49,0.91324201],[190.48,483.02]],[[190.59,0.03625695],[190.61,2.97],[190.7,136.45290758],[190.73,8.68936138],[190.75,117.05663007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475569625,[[190.58,8.0238],[190.54,1.08188737],[190.49,0.91324201],[190.48,483.02],[190.44,11.73154485]],[[190.59,0.03625695],[190.63,2.97],[190.7,130.66],[190.72,5.79290758],[190.75,110.04599145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475570327,[[190.58,8.0238],[190.54,1.08188737],[190.49,0.91324201],[190.48,483.02],[190.44,11.73154485]],[[190.59,0.03625695],[190.63,2.97],[190.7,130.66],[190.73,5.79290758],[190.75,110.04599145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475570529,[[190.58,8.0238],[190.54,1.08188737],[190.49,0.91324201],[190.48,483.02],[190.44,11.73154485]],[[190.59,0.03625695],[190.7,130.66],[190.73,5.79290758],[190.75,110.04599145],[190.85,14.43762049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475570718,[[190.58,8.0238],[190.54,1.08188737],[190.49,0.91324201],[190.48,483.02],[190.44,11.73154485]],[[190.59,0.03625695],[190.65,2.97],[190.7,130.66],[190.73,5.79290758],[190.75,110.04599145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475571114,[[190.63,2.78],[190.58,0.52],[190.55,130.64],[190.54,1.08188737],[190.49,0.91324201]],[[190.65,2.97],[190.74,358.15290758],[190.75,101.35663007],[190.77,139.32936138],[190.8,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475571320,[[190.63,2.78],[190.57,0.0403591],[190.55,130.64],[190.54,1.08188737],[190.49,0.91324201]],[[190.74,358.15290758],[190.75,101.35663007],[190.77,139.32936138],[190.99,28.7352832],[191.06,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475571525,[[190.63,2.78],[190.62,5.2426],[190.57,130.64],[190.54,1.08188737],[190.49,0.91324201]],[[190.72,2.97],[190.73,8.36078338],[190.74,352.36],[190.75,101.35663007],[190.76,5.79290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475571827,[[190.63,2.78],[190.62,5.2426],[190.57,130.64],[190.54,1.08188737],[190.49,0.91324201]],[[190.7,2.97],[190.71,8.36052264],[190.74,352.36],[190.75,107.14953765],[190.93,1535.3076982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475572015,[[190.63,8.0224],[190.57,130.64],[190.54,1.08188737],[190.49,0.91324201],[190.3,1539.3629361]],[[190.68,2.97],[190.69,3.91613455],[190.74,352.36],[190.75,107.14953765],[190.82,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475572222,[[190.64,2.78],[190.63,5.2424],[190.57,130.64],[190.54,1.08188737],[190.49,0.91324201]],[[190.68,2.97],[190.74,352.36],[190.75,101.35663007],[190.76,5.79290758],[190.82,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475572415,[[190.65,0.03774522],[190.64,2.78],[190.57,130.64],[190.54,1.08188737],[190.49,0.91324201]],[[190.74,352.36],[190.75,101.35663007],[190.76,5.79290758],[190.79,139.32936138],[190.82,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475572623,[[190.66,2.78],[190.65,0.03774522],[190.64,5.2419],[190.57,130.64],[190.54,1.08188737]],[[190.67,2.97],[190.73,8.35979687],[190.74,352.36],[190.75,101.35663007],[190.76,5.79290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475572814,[[190.66,2.78],[190.65,0.03774522],[190.57,130.64],[190.54,1.08188737],[190.53,10.4901]],[[190.74,352.36],[190.75,101.35663007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475572815,[[190.66,2.78],[190.65,0.03774522],[190.57,130.64],[190.54,1.08188737],[190.53,10.4901]],[[190.72,2.97],[190.74,352.36],[190.75,101.35663007],[190.77,5.79290758],[191.02,152.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475573014,[[190.67,2.78],[190.65,0.03774522],[190.57,130.64],[190.54,1.08188737],[190.53,10.4901]],[[190.7,2.97],[190.71,3.90980267],[190.74,352.36],[190.75,101.35663007],[190.77,5.79290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475573321,[[190.66,2.78],[190.65,0.03774522],[190.57,130.64],[190.54,1.08188737],[190.53,10.4901]],[[190.73,2.97],[190.74,352.36],[190.75,101.35663007],[190.77,5.79290758],[191.01,0.91178243]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475573523,[[190.66,2.78],[190.65,0.03774522],[190.57,130.64],[190.54,1.08188737],[190.53,10.4901]],[[190.71,2.97],[190.72,8.35337841],[190.74,352.36],[190.75,101.35663007],[190.76,5.79290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475573717,[[190.67,2.78],[190.65,0.03774522],[190.57,130.64],[190.54,1.08188737],[190.53,10.4901]],[[190.69,2.97],[190.7,3.90979973],[190.74,352.36],[190.75,101.35663007],[190.77,5.79290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475573922,[[190.65,0.03774522],[190.54,1.08188737],[190.53,10.4901],[190.25,38.015817],[148.46,1.56129786]],[[190.74,352.36],[190.75,101.35663007],[190.77,5.79290758],[190.95,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475574123,[[190.65,0.03774522],[190.57,130.62],[190.54,1.08188737],[190.53,10.4901],[190.49,0.91324201]],[[190.68,2.97],[190.73,8.35295313],[190.74,352.36],[190.75,101.35663007],[190.76,5.79290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475574429,[[190.66,2.78],[190.65,0.03774522],[190.57,130.62],[190.54,1.08188737],[190.53,10.4901]],[[190.67,2.97],[190.74,352.36],[190.75,101.35663007],[190.76,5.79290758],[190.79,139.32936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475574624,[[190.66,2.78],[190.65,0.03774522],[190.64,5.2421],[190.57,130.62],[190.54,1.08188737]],[[190.67,2.97],[190.74,352.36],[190.75,101.35663007],[190.76,5.79290758],[190.79,139.32936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475575126,[[190.66,2.78],[190.65,0.03774522],[190.63,5.2423],[190.57,130.62],[190.54,1.08188737]],[[190.67,2.97],[190.74,352.36],[190.75,101.35663007],[190.76,5.79290758],[190.79,139.32936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475576425,[[190.66,2.78],[190.65,0.03774522],[190.57,130.62],[190.54,1.08188737],[150.28,1.53068418]],[[190.74,352.36],[190.75,101.35663007],[190.76,5.79290758],[190.79,139.32936138],[190.91,5.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475576622,[[190.66,2.78],[190.65,0.03774522],[190.57,130.62],[190.54,1.08188737],[190.52,11.73154485]],[[190.72,2.97],[190.75,101.35663007],[190.81,5.79290758],[190.83,139.28936138],[190.85,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475576822,[[190.66,2.78],[190.65,0.03774522],[190.57,130.62],[190.54,1.08188737],[190.53,22.22164485]],[[190.72,2.97],[190.75,101.35663007],[190.81,5.79290758],[190.83,139.28936138],[190.85,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475577126,[[190.66,2.78],[190.65,0.03774522],[190.57,130.62],[190.54,1.08188737],[190.53,10.4901]],[[190.72,2.97],[190.75,101.35663007],[190.81,5.79290758],[190.83,139.28936138],[190.85,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475577525,[[190.66,2.78],[190.65,0.03774522],[190.57,130.62],[190.54,1.08188737],[190.53,10.4901]],[[190.72,2.97],[190.75,101.35663007],[190.8,5.79290758],[190.82,8.68936138],[190.83,130.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475578025,[[190.66,2.78],[190.65,5.27954522],[190.57,130.62],[190.54,1.08188737],[190.53,10.4901]],[[190.72,2.97],[190.75,101.35663007],[190.8,5.79290758],[190.82,8.68936138],[190.83,130.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475579335,[[190.66,2.82],[190.65,0.03774522],[190.57,130.62],[190.54,1.08188737],[190.53,10.4901]],[[190.74,3.01],[190.75,101.35663007],[190.8,5.79290758],[190.82,8.68936138],[190.83,130.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475579626,[[190.66,2.82],[190.65,0.03774522],[190.57,130.62],[190.54,1.08188737],[190.53,10.4901]],[[190.74,3.01],[190.75,101.35663007],[190.82,136.37290758],[190.84,8.68936138],[190.89,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475579826,[[190.71,2.82],[190.65,0.03774522],[190.62,352.36],[190.58,10.4871],[190.57,130.62]],[[190.81,3.01],[190.83,5.79290758],[190.85,8.68936138],[190.9,11.58581517],[190.99,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475580030,[[190.71,2.82],[190.65,0.03774522],[190.64,65.90605212],[190.62,352.36],[190.58,10.4871]],[[190.79,3.01],[190.8,3.90976673],[190.87,5.79290758],[190.88,130.56],[190.89,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475580329,[[190.77,5.2385],[190.71,2.82],[190.64,65.90605212],[190.62,352.36],[190.58,10.4871]],[[190.79,3.01],[190.87,5.79290758],[190.88,130.56],[190.9,8.68936138],[190.95,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475580538,[[190.77,5.2385],[190.73,0.03348927],[190.64,65.90605212],[190.62,352.36],[190.58,10.4871]],[[190.87,5.79290758],[190.88,130.56],[190.9,8.68936138],[190.95,11.58581517],[191.05,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475580830,[[190.79,2.82],[190.77,5.2385],[190.73,0.03348927],[190.64,65.90605212],[190.62,352.36]],[[190.8,3.01],[190.85,8.34864035],[190.88,136.35290758],[190.9,8.68936138],[190.92,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475581028,[[190.79,2.82],[190.77,5.2385],[190.64,65.90605212],[190.62,352.36],[190.33,38.015817]],[[190.8,3.01],[190.88,136.35290758],[190.9,8.68936138],[190.92,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475581227,[[190.79,2.82],[190.78,5.2383],[190.64,65.90605212],[190.63,10.4843],[190.62,352.36]],[[190.8,3.01],[190.9,5.79290758],[190.93,24.38936138],[190.96,130.56],[190.98,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475581422,[[190.79,3.34],[190.78,0.03336842],[190.69,130.56],[190.64,65.90605212],[190.63,22.21584485]],[[190.89,3.01],[190.94,5.79290758],[190.96,130.56],[190.97,8.68936138],[191.01,166.18856616]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475581729,[[190.79,2.82],[190.78,0.03336842],[190.69,141.0415],[190.64,77.63759697],[190.59,14.61859272]],[[190.87,3.01],[190.95,5.79290758],[190.96,130.56],[190.98,8.68936138],[191.01,154.60275099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475581929,[[190.79,2.82],[190.69,141.0415],[190.64,93.33759697],[190.6,15.7291],[190.59,14.61859272]],[[190.87,3.01],[190.96,136.35290758],[190.98,8.68936138],[190.99,15.7],[191.01,154.60275099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475582127,[[190.81,0.0368048],[190.69,141.0415],[190.64,81.60605212],[190.63,11.73154485],[190.6,30.34769272]],[[190.87,3.01],[190.96,130.56],[190.97,5.79290758],[191.0,8.68936138],[191.01,154.60275099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475582329,[[190.82,2.82],[190.81,0.0368048],[190.69,141.0415],[190.64,81.60605212],[190.63,11.73154485]],[[190.95,3.01],[190.96,130.56],[190.97,5.79290758],[191.0,8.68936138],[191.01,154.60275099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475582525,[[190.82,2.82],[190.69,141.0415],[190.64,93.33759697],[190.58,14.61859272],[147.18,3.49681639]],[[190.94,8.33295285],[190.96,130.56],[190.97,5.79290758],[191.0,8.68936138],[191.01,154.60275099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475582727,[[190.85,2.82],[190.84,5.2364],[190.69,141.0415],[190.64,93.33759697],[190.59,14.61859272]],[[190.92,3.01],[190.93,8.33295285],[190.96,130.56],[190.98,5.79290758],[191.01,163.29211237]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475582923,[[190.87,0.03806132],[190.85,2.82],[190.7,62.0],[190.69,141.0415],[190.64,93.33759697]],[[190.9,3.01],[190.96,130.56],[190.98,5.79290758],[191.0,15.7],[191.01,163.29211237]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475583123,[[190.87,0.03806132],[190.85,2.82],[190.83,5.2367],[190.7,62.0],[190.69,141.0415]],[[190.9,3.01],[190.96,130.56],[190.98,5.79290758],[191.0,15.7],[191.01,163.29211237]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475583322,[[190.87,0.03806132],[190.85,2.82],[190.83,5.2367],[190.7,62.0],[190.69,141.0415]],[[190.9,3.01],[190.96,130.56],[190.99,5.79290758],[191.0,15.7],[191.01,154.60275099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475583526,[[190.87,0.03806132],[190.85,2.82],[190.83,5.2367],[190.7,62.0],[190.69,141.0415]],[[190.9,3.01],[190.96,130.56],[191.0,21.49290758],[191.01,154.60275099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475583729,[[190.87,2.85806132],[190.83,5.2367],[190.7,62.0],[190.69,141.0415],[190.54,21.55194267]],[[190.9,3.01],[190.96,130.56],[191.0,21.49290758],[191.01,154.60275099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475583730,[[190.87,2.85806132],[190.83,5.2367],[190.7,62.0],[190.69,141.0415],[190.54,21.55194267]],[[190.9,3.01],[190.96,130.56],[191.0,21.49290758],[191.01,154.60275099],[191.25,344.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475584122,[[190.87,2.85806132],[190.84,5.2366],[190.7,62.0],[190.69,141.0415],[190.54,21.55194267]],[[190.9,3.01],[190.96,130.56],[191.0,21.49290758],[191.01,154.60275099],[191.25,344.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475584123,[[190.87,2.85806132],[190.84,5.2366],[190.7,62.0],[190.69,141.0415],[190.64,81.60605212]],[[190.9,3.01],[190.96,130.56],[191.0,21.49290758],[191.01,154.60275099],[191.02,352.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475584533,[[190.88,2.82],[190.87,0.03806132],[190.7,62.0],[190.69,141.0415],[190.64,81.60605212]],[[190.9,3.01],[191.01,154.60275099],[191.02,373.83290758],[191.04,8.68936138],[191.08,1510.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475584833,[[190.87,0.03806132],[190.7,62.0],[190.69,141.0415],[190.65,11.73154485],[190.64,81.60605212]],[[190.9,3.01],[190.99,130.5],[191.01,154.60275099],[191.02,368.04],[191.03,5.79290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475585034,[[190.88,2.82],[190.87,0.03806132],[190.7,62.0],[190.69,141.0415],[190.65,11.73154485]],[[190.89,3.01],[190.99,130.5],[191.01,154.60275099],[191.02,368.04],[191.03,5.79290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475585231,[[190.88,2.82],[190.87,0.03806132],[190.7,62.0],[190.69,141.0415],[190.63,11.73154485]],[[190.89,3.01],[190.99,130.5],[191.01,154.60275099],[191.02,368.04],[191.03,5.79290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475585434,[[190.88,2.82],[190.85,5.2361],[190.7,62.0],[190.69,141.0415],[190.63,11.73154485]],[[190.89,3.01],[190.99,130.5],[191.01,154.60275099],[191.02,368.04],[191.03,5.79290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475585822,[[190.88,2.82],[190.85,5.2361],[190.7,62.0],[190.69,141.0415],[190.63,11.73154485]],[[190.89,3.01],[190.99,130.5],[191.01,154.60275099],[191.02,352.34],[191.03,5.79290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475586332,[[190.88,2.82],[190.85,5.2361],[190.7,62.0],[190.69,141.0415],[190.62,364.09154485]],[[190.89,3.01],[190.99,130.5],[191.01,154.60275099],[191.02,352.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475586333,[[190.88,2.82],[190.85,5.2361],[190.7,62.0],[190.69,141.0415],[190.62,364.09154485]],[[190.89,3.01],[190.99,130.5],[191.01,154.60275099],[191.02,352.34],[191.04,21.49290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475586520,[[190.88,2.82],[190.84,5.2366],[190.7,62.0],[190.69,141.0415],[190.62,364.09154485]],[[190.89,3.01],[190.99,130.5],[191.01,154.60275099],[191.02,352.34],[191.04,21.49290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475587134,[[190.88,2.82],[190.84,5.2366],[190.7,62.0],[190.69,141.0415],[190.62,352.36]],[[190.89,3.01],[190.99,130.5],[191.01,154.60275099],[191.02,352.34],[191.04,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475587337,[[190.88,2.82],[190.84,5.2366],[190.7,62.0],[190.69,141.0415],[190.65,323.0]],[[190.89,3.01],[190.99,130.5],[191.01,154.60275099],[191.02,352.34],[191.04,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475588136,[[190.88,2.82],[190.86,5.236],[190.75,352.14],[190.7,62.0],[190.69,141.0415]],[[190.93,3.01],[190.99,130.5],[191.01,153.69096856],[191.02,352.34],[191.06,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475588533,[[190.88,2.82],[190.75,352.14],[190.7,62.0],[190.69,141.0415],[148.78,3.43206053]],[[190.98,3.01],[190.99,130.5],[191.01,153.69096856],[191.02,352.34],[191.06,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475588727,[[190.88,2.82],[190.75,352.14],[190.7,62.0],[190.69,464.0415],[190.6,27.46064485]],[[190.98,3.01],[190.99,130.5],[191.01,153.69096856],[191.02,352.34],[191.06,21.49290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475589129,[[190.88,2.82],[190.75,352.14],[190.7,62.0],[190.69,464.0415],[190.6,15.7291]],[[190.98,3.01],[190.99,130.5],[191.01,153.69096856],[191.02,352.34],[191.06,21.49290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475589330,[[190.75,352.14],[190.7,62.0],[190.69,464.0415],[190.6,15.7291]],[[190.98,3.01],[190.99,130.5],[191.01,153.69096856],[191.02,352.34],[191.06,21.49290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475589331,[[190.9,2.82],[190.89,5.2352],[190.75,352.14],[190.7,62.0],[190.69,464.0415]],[[190.98,3.01],[190.99,130.5],[191.01,153.69096856],[191.02,352.34],[191.06,21.49290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475589635,[[190.9,2.82],[190.75,352.14],[190.7,62.0],[190.69,464.0415],[190.6,27.46064485]],[[190.98,3.01],[190.99,130.5],[191.01,153.69096856],[191.02,352.34],[191.06,21.49290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475589636,[[190.9,2.82],[190.75,352.14],[190.7,62.0],[190.69,464.0415],[190.6,27.46064485]],[[190.98,3.01],[190.99,130.5],[191.01,153.69096856],[191.02,352.34],[191.06,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475589832,[[190.9,2.82],[190.88,5.2355],[190.75,352.14],[190.7,62.0],[190.69,464.0415]],[[190.98,3.01],[190.99,130.5],[191.01,153.69096856],[191.02,352.34],[191.06,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475590128,[[190.9,2.82],[190.75,352.14],[190.7,62.0],[190.69,464.0415],[190.6,15.7291]],[[190.98,3.01],[190.99,130.5],[191.01,153.69096856],[191.02,352.34],[191.06,21.49290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475590330,[[190.9,2.82],[190.86,5.2359],[190.75,352.14],[190.7,62.0],[190.69,464.0415]],[[190.98,3.01],[190.99,130.5],[191.01,153.69096856],[191.02,352.34],[191.06,21.49290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475591038,[[190.9,2.82],[190.85,5.2363],[190.75,352.14],[190.7,62.0],[190.69,333.4815]],[[190.98,3.01],[190.99,130.5],[191.01,153.69096856],[191.02,352.34],[191.06,21.49290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475591234,[[190.86,2.82],[190.85,5.2363],[190.75,482.56],[190.7,62.0],[190.69,333.4815]],[[190.98,3.01],[190.99,130.5],[191.01,153.69096856],[191.02,352.34],[191.06,21.49290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475592135,[[190.86,2.82],[190.84,5.2366],[190.75,482.56],[190.7,62.0],[190.69,333.4815]],[[190.98,3.01],[190.99,130.5],[191.01,153.69096856],[191.02,352.34],[191.05,5.79290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475592433,[[190.86,2.82],[190.84,5.2366],[190.75,482.56],[190.7,62.0],[190.69,10.4815]],[[190.96,3.01],[190.97,3.86024915],[190.99,130.5],[191.01,153.69096856],[191.02,352.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475592638,[[190.86,2.82],[190.84,5.2366],[190.75,482.56],[190.7,62.0],[190.69,10.4815]],[[190.96,3.01],[190.99,130.5],[191.01,153.69096856],[191.02,352.34],[191.06,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475593430,[[190.86,2.82],[190.84,5.2366],[190.75,482.56],[190.7,62.0],[190.69,10.4815]],[[190.96,3.01],[190.99,130.5],[191.01,153.69096856],[191.02,352.34],[191.06,24.38936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475595137,[[190.86,2.82],[190.75,352.14],[190.69,10.4815],[150.0,50.0],[148.96,132.0]],[[190.96,3.01],[190.99,130.5],[191.01,153.69096856],[191.02,352.34],[191.06,24.38936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475595335,[[190.86,2.82],[190.75,352.14],[190.72,130.38],[190.69,10.4815],[190.51,11.73154485]],[[190.96,3.01],[190.99,130.5],[191.01,153.69096856],[191.02,352.34],[191.03,5.79290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475595542,[[190.86,2.82],[190.75,352.14],[190.72,130.38],[190.69,10.4815],[190.5,11.73154485]],[[190.94,3.01],[190.95,3.85734401],[190.99,130.5],[191.01,153.69096856],[191.02,358.13290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475595732,[[190.86,2.82],[190.75,352.14],[190.72,130.38],[190.69,10.4815],[190.5,11.73154485]],[[190.94,3.01],[190.99,130.5],[191.01,169.39096856],[191.02,358.13290758],[191.19,556.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475595935,[[190.86,2.82],[190.81,5.2372],[190.75,352.14],[190.72,130.38],[190.69,10.4815]],[[190.94,3.01],[190.99,146.2],[191.01,153.69096856],[191.02,358.13290758],[191.19,556.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475596240,[[190.86,2.82],[190.75,352.14],[190.72,130.38],[190.69,10.4815],[189.76,93.5773957]],[[190.94,3.01],[190.99,146.2],[191.01,153.69096856],[191.02,358.13290758],[191.14,330.43762049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475596441,[[190.86,2.82],[190.82,5.2371],[190.75,352.14],[190.72,130.38],[190.69,10.4815]],[[190.94,3.01],[190.99,146.2],[191.01,153.69096856],[191.02,358.13290758],[191.14,330.43762049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475596643,[[190.86,2.82],[190.75,352.14],[190.72,130.38],[190.69,10.4815],[150.38,3.36730467]],[[190.94,3.01],[190.99,146.2],[191.01,153.69096856],[191.02,358.13290758],[191.09,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475596831,[[190.86,2.82],[190.75,352.14],[190.72,130.38],[190.69,10.4815],[150.38,3.36730467]],[[190.94,3.01],[190.99,146.2],[191.01,153.69096856],[191.02,358.13290758],[191.1,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475597139,[[190.86,2.82],[190.75,352.14],[190.72,130.38],[190.69,10.4815],[190.49,12.64478686]],[[190.94,3.01],[190.99,146.2],[191.01,153.69096856],[191.02,358.13290758],[191.09,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475597340,[[190.86,2.82],[190.83,5.2368],[190.75,352.14],[190.72,130.38],[190.69,10.4815]],[[190.94,3.01],[190.99,146.2],[191.01,153.69096856],[191.02,358.13290758],[191.1,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475597545,[[190.86,2.82],[190.83,5.2368],[190.75,352.14],[190.72,130.38],[190.69,10.4815]],[[190.94,3.01],[190.99,146.2],[191.01,153.69096856],[191.02,358.13290758],[191.04,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475598543,[[190.86,2.82],[190.83,5.2368],[190.75,352.14],[190.72,130.38],[190.69,10.4815]],[[190.94,3.01],[190.99,146.2],[191.01,153.69096856],[191.02,358.13290758],[191.05,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475600141,[[190.86,2.82],[190.83,5.2368],[190.75,352.14],[190.72,130.38],[190.69,10.4815]],[[190.94,3.01],[190.99,146.2],[191.01,153.69096856],[191.02,358.13290758],[191.04,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475600442,[[190.86,2.82],[190.83,5.2368],[190.75,352.14],[190.72,130.38],[190.69,10.4815]],[[190.94,3.01],[190.99,146.2],[191.01,159.48387614],[191.02,352.34],[191.03,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475600940,[[190.86,2.82],[190.83,5.2368],[190.75,352.14],[190.72,130.38],[190.69,10.4815]],[[190.94,3.01],[190.99,146.2],[191.01,159.48387614],[191.02,352.34],[191.04,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475601843,[[190.86,2.82],[190.84,5.2366],[190.75,352.14],[190.72,130.38],[190.69,10.4815]],[[190.94,3.01],[190.99,146.2],[191.01,159.48387614],[191.02,352.34],[191.04,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475602044,[[190.86,2.82],[190.75,352.14],[190.72,130.38],[190.69,10.4815],[190.49,12.64478686]],[[190.94,3.01],[190.99,146.2],[191.01,153.69096856],[191.02,358.13290758],[191.04,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475602242,[[190.86,2.82],[190.75,352.14],[190.72,130.38],[190.69,10.4815],[190.49,12.64478686]],[[190.94,3.01],[191.0,15.7],[191.01,153.69096856],[191.02,358.13290758],[191.05,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475602545,[[190.87,2.82],[190.86,5.236],[190.75,352.14],[190.72,130.38],[190.69,10.4815]],[[190.94,3.01],[190.98,130.34],[191.0,15.7],[191.01,153.69096856],[191.02,358.13290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475602745,[[190.87,2.82],[190.75,352.14],[190.72,130.38],[190.69,10.4815],[190.55,26.223]],[[190.94,3.01],[191.0,15.7],[191.01,153.69096856],[191.02,358.13290758],[191.27,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475602939,[[190.88,2.82],[190.87,5.2358],[190.75,352.14],[190.72,130.38],[190.69,10.4815]],[[190.94,3.01],[191.0,15.7],[191.01,153.69096856],[191.02,358.13290758],[191.27,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475602940,[[190.88,2.82],[190.87,5.2358],[190.75,352.14],[190.72,130.38],[190.69,10.4815]],[[190.94,3.01],[190.98,130.32],[191.0,15.7],[191.01,153.69096856],[191.02,352.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475603941,[[190.88,2.82],[190.86,5.236],[190.75,352.14],[190.72,130.38],[190.69,10.4815]],[[190.94,3.01],[190.98,130.32],[191.0,15.7],[191.01,153.69096856],[191.02,352.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475605349,[[190.88,2.82],[190.75,352.14],[190.72,130.38],[190.69,10.4815]],[[190.94,3.01],[190.98,130.32],[191.0,15.7],[191.01,153.69096856],[191.02,352.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475605350,[[190.88,2.82],[190.75,352.14],[190.72,130.38],[190.69,10.4815],[190.5,11.73154485]],[[190.94,3.01],[190.98,130.32],[191.0,15.7],[191.01,153.69096856],[191.02,358.13290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475605543,[[190.88,2.82],[190.75,352.14],[190.72,130.38],[190.69,10.4815],[190.49,12.64478686]],[[190.94,3.01],[190.98,130.32],[191.0,15.7],[191.01,159.48387614],[191.02,352.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475605937,[[190.88,2.82],[190.75,352.14],[190.72,130.38],[190.69,10.4815],[190.49,0.91324201]],[[190.93,3.86203447],[190.94,3.01],[190.98,130.32],[191.0,21.49290758],[191.01,153.69096856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475606140,[[190.88,2.82],[190.75,352.14],[190.72,130.38],[190.69,10.4815],[190.49,0.91324201]],[[190.94,3.01],[190.98,130.32],[191.0,21.49290758],[191.01,153.69096856],[191.18,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475606346,[[190.88,2.82],[190.75,352.14],[190.72,130.38],[190.69,10.4815],[190.49,12.64478686]],[[190.92,3.01],[190.93,3.86310954],[190.98,130.32],[191.0,21.49290758],[191.01,153.69096856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475606543,[[190.88,2.82],[190.82,5.237],[190.75,352.14],[190.72,130.38],[190.69,10.4815]],[[190.92,3.01],[190.98,130.32],[191.0,21.49290758],[191.01,153.69096856],[191.17,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475606837,[[190.76,2.82],[190.75,352.14],[190.72,130.38],[190.69,10.4815],[190.5,11.73154485]],[[190.97,3.01],[190.98,130.32],[191.0,15.7],[191.01,159.48387614],[191.02,352.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475607043,[[190.85,5.2362],[190.75,352.14],[190.72,130.38],[190.69,10.4815],[190.5,11.73154485]],[[190.95,3.01],[190.96,8.27475974],[190.98,130.32],[191.0,15.7],[191.01,159.48387614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475607241,[[190.86,2.82],[190.85,5.2362],[190.75,352.14],[190.72,130.38],[190.69,10.4815]],[[190.93,3.01],[190.94,3.8634127],[190.98,130.32],[191.0,15.7],[191.01,159.48387614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475607439,[[190.86,2.82],[190.85,5.2362],[190.75,352.14],[190.72,130.38],[190.69,10.4815]],[[190.93,3.01],[190.98,130.32],[191.0,15.7],[191.01,159.48387614],[191.08,1521.76581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475607743,[[190.86,2.82],[190.75,352.14],[190.72,130.38],[190.69,10.4815],[150.53,50.0]],[[190.93,3.01],[190.98,130.32],[191.0,15.7],[191.01,159.48387614],[191.03,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475608048,[[190.86,2.82],[190.84,5.2366],[190.75,352.14],[190.72,130.38],[190.69,10.4815]],[[190.93,3.01],[190.98,130.32],[191.0,15.7],[191.01,159.48387614],[191.03,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475608246,[[190.86,2.82],[190.84,5.2366],[190.75,352.14],[190.72,130.38],[190.69,10.4815]],[[190.93,3.01],[190.98,130.32],[191.0,21.49290758],[191.01,153.69096856],[191.03,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475608548,[[190.86,2.82],[190.75,352.14],[190.72,130.38],[190.69,10.4815],[150.53,50.0]],[[190.93,3.01],[190.97,130.3],[191.0,21.49290758],[191.01,153.69096856],[191.02,361.02936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475608844,[[190.86,2.82],[190.83,5.2369],[190.75,352.14],[190.72,130.38],[190.69,10.4815]],[[190.93,3.01],[190.97,130.3],[191.0,21.49290758],[191.01,153.69096856],[191.02,361.02936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475609045,[[190.86,2.82],[190.75,352.14],[190.72,130.38],[190.69,10.4815],[150.38,3.36730467]],[[190.93,3.01],[190.97,130.3],[191.0,21.49290758],[191.01,153.69096856],[191.02,361.02936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475609246,[[190.86,2.82],[190.75,352.14],[190.72,130.38],[190.69,10.4815],[190.18,46.7886978]],[[190.92,3.86895141],[190.97,130.3],[190.99,21.49290758],[191.01,153.69096856],[191.02,361.02936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475609554,[[190.86,2.82],[190.75,352.14],[190.72,130.38],[190.69,10.4815],[190.33,153.2429361]],[[190.9,2.89],[190.97,130.3],[190.99,21.49290758],[191.01,153.69096856],[191.02,361.02936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475609843,[[190.86,2.82],[190.75,352.14],[190.72,130.38],[190.69,10.4815],[190.33,153.2429361]],[[190.9,2.89],[190.99,21.49290758],[191.01,153.69096856],[191.02,361.02936138],[191.06,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475610043,[[190.86,2.82],[190.84,5.2364],[190.75,352.14],[190.72,130.38],[190.69,10.4815]],[[190.9,2.89],[190.97,130.28],[190.99,21.49290758],[191.01,153.69096856],[191.02,361.02936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475610245,[[190.86,2.82],[190.75,352.14],[190.72,130.38],[190.69,10.4815],[190.52,27.46724485]],[[190.92,2.89],[190.99,15.7],[191.0,5.79290758],[191.01,154.60278683],[191.02,361.02936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475610438,[[190.86,2.82],[190.75,352.14],[190.72,130.38],[190.69,10.4815],[190.52,27.46724485]],[[190.92,2.89],[190.97,130.28],[190.99,15.7],[191.0,5.79290758],[191.01,154.60278683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475610644,[[190.87,2.87],[190.75,352.14],[190.74,10.4786],[190.72,130.38],[190.67,15.7232]],[[190.97,2.89],[191.0,5.79290758],[191.01,154.60278683],[191.03,24.39936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475610940,[[190.87,2.87],[190.75,352.14],[190.74,10.4786],[190.72,130.38],[190.67,338.7232]],[[190.96,11.18256008],[191.0,130.28],[191.01,153.69096856],[191.03,21.50290758],[191.05,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475611136,[[190.87,2.87],[190.75,352.14],[190.74,10.4786],[190.72,130.38],[190.67,338.7232]],[[190.96,2.89],[191.0,130.28],[191.01,153.69096856],[191.03,21.50290758],[191.05,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475611345,[[190.91,2.87],[190.9,5.2349],[190.75,352.14],[190.74,10.4786],[190.72,130.38]],[[191.0,130.28],[191.01,153.69096856],[191.03,21.50290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475611346,[[190.91,2.87],[190.9,5.2349],[190.75,352.14],[190.74,10.4786],[190.72,130.38]],[[190.99,2.89],[191.0,130.28],[191.01,153.69096856],[191.03,5.79290758],[191.06,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475611541,[[190.91,2.87],[190.9,5.2349],[190.75,352.14],[190.74,10.4786],[190.72,130.38]],[[190.97,2.89],[190.98,8.29816765],[191.0,130.28],[191.01,153.69096856],[191.03,5.79290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475611748,[[190.91,2.87],[190.9,5.2349],[190.75,352.14],[190.74,10.4786],[190.72,130.38]],[[190.96,6.76430139],[191.0,130.28],[191.01,153.69096856],[191.03,5.79290758],[191.05,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475611945,[[190.91,2.87],[190.89,5.2352],[190.76,62.0],[190.75,352.14],[190.74,10.4786]],[[190.95,2.89],[191.01,153.69096856],[191.03,5.79290758],[191.05,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475612148,[[190.91,2.87],[190.89,5.2352],[190.76,62.0],[190.75,352.14],[190.74,10.4786]],[[190.95,2.89],[191.01,153.69096856],[191.02,482.62],[191.03,5.79290758],[191.05,24.39936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475612449,[[190.91,2.87],[190.9,5.2349],[190.76,62.0],[190.75,352.14],[190.74,10.4786]],[[190.95,2.89],[191.01,153.69096856],[191.02,482.62],[191.03,5.79290758],[191.05,24.39936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475613050,[[190.91,2.87],[190.9,5.2349],[190.76,62.0],[190.75,352.14],[190.74,10.4786]],[[190.95,2.89],[191.01,153.69096856],[191.02,482.62],[191.03,5.79290758],[191.05,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475613349,[[190.91,2.87],[190.9,5.2349],[190.76,62.0],[190.75,352.14],[190.74,10.4786]],[[190.95,2.89],[191.01,153.69096856],[191.02,482.62],[191.03,5.79290758],[191.05,24.39936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475613751,[[190.91,2.87],[190.89,5.2352],[190.76,62.0],[190.75,352.14],[190.74,10.4786]],[[190.95,2.89],[191.01,153.69096856],[191.02,482.62],[191.03,5.79290758],[191.05,24.39936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475614151,[[190.91,2.87],[190.89,5.2352],[190.76,62.0],[190.75,352.14],[190.74,10.4786]],[[191.0,2.89],[191.01,153.69096856],[191.02,488.41290758],[191.04,8.68936138],[191.05,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475614348,[[190.91,2.87],[190.89,5.2352],[190.76,62.0],[190.75,352.14],[190.74,10.4786]],[[190.98,2.89],[190.99,8.31940078],[191.01,153.69096856],[191.02,488.41290758],[191.05,24.39936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475614548,[[190.91,2.87],[190.89,5.2352],[190.76,62.0],[190.75,352.14],[190.74,10.4786]],[[190.96,2.89],[190.97,8.31940078],[191.01,153.69096856],[191.02,488.41290758],[191.04,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475614750,[[190.91,2.87],[190.89,5.2352],[190.76,62.0],[190.75,352.14],[190.74,10.4786]],[[190.94,2.89],[190.95,8.31940078],[191.01,153.69096856],[191.02,488.41290758],[191.04,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475614949,[[190.91,2.87],[190.89,5.2352],[190.76,62.0],[190.75,352.14],[190.74,10.4786]],[[190.94,2.89],[191.01,153.69096856],[191.02,488.41290758],[191.05,24.39936138],[191.27,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475615146,[[190.91,2.87],[190.89,5.2352],[190.76,62.0],[190.75,352.14],[190.74,10.4786]],[[190.94,2.89],[191.01,159.48387614],[191.02,482.62],[191.04,8.68936138],[191.05,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475615455,[[190.91,2.87],[190.89,5.2352],[190.76,62.0],[190.75,352.14],[190.74,10.4786]],[[190.94,2.89],[191.01,153.69096856],[191.02,488.41290758],[191.04,8.68936138],[191.05,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475615854,[[190.91,2.87],[190.89,5.2352],[190.76,62.0],[190.75,352.14],[190.74,10.4786]],[[191.01,153.69096856],[191.02,488.41290758],[191.04,8.68936138],[191.05,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475616055,[[190.91,2.87],[190.89,5.2352],[190.76,62.0],[190.75,352.14],[190.74,10.4786]],[[190.94,2.89],[191.0,8.32900386],[191.01,153.69096856],[191.02,488.41290758],[191.04,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475616253,[[190.91,2.87],[190.89,5.2352],[190.76,62.0],[190.75,352.14],[190.74,10.4786]],[[190.94,2.89],[191.01,159.48387614],[191.02,482.58],[191.03,8.68936138],[191.08,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475616453,[[190.91,2.87],[190.89,5.2352],[190.76,62.0],[190.75,352.14],[190.74,10.4786]],[[190.94,2.89],[191.01,159.48387614],[191.02,482.58],[191.04,8.68936138],[191.08,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475617256,[[190.91,2.87],[190.89,5.2352],[190.76,62.0],[190.75,352.14],[190.74,10.4786]],[[190.94,2.89],[191.01,159.48387614],[191.02,482.58],[191.03,8.68936138],[191.08,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475618157,[[190.91,2.87],[190.89,5.2352],[190.76,62.0],[190.75,352.14],[190.74,10.4786]],[[190.93,3.89239725],[190.94,2.89],[191.0,5.79290758],[191.01,153.69096856],[191.02,482.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475618357,[[190.91,2.87],[190.76,62.0],[190.75,352.14],[190.74,10.4786],[190.61,11.73154485]],[[190.99,2.89],[191.0,5.79290758],[191.01,153.69096856],[191.02,482.58],[191.11,5.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475618560,[[190.91,2.87],[190.79,10.4759],[190.76,62.0],[190.75,367.84],[190.72,453.38]],[[190.98,8.34594239],[191.01,159.48387614],[191.02,130.24],[191.1,351.88],[191.11,5.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475618756,[[190.91,2.87],[190.79,10.4759],[190.76,62.0],[190.75,367.84],[190.72,453.38]],[[190.97,8.34594239],[190.99,2.89],[191.01,159.48387614],[191.02,130.24],[191.04,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475618961,[[190.91,2.87],[190.79,10.4759],[190.76,62.0],[190.75,367.84],[190.72,453.38]],[[190.96,3.89253177],[190.99,2.89],[191.01,153.69096856],[191.02,136.03290758],[191.04,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475619162,[[190.91,2.87],[190.79,10.4759],[190.76,62.0],[190.75,367.84],[190.72,453.38]],[[190.95,8.34609913],[191.01,159.48387614],[191.02,130.24],[191.04,8.68936138],[191.19,556.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475619466,[[190.93,5.2341],[190.79,10.4759],[190.76,62.0],[190.75,367.84],[190.72,453.38]],[[191.01,153.69096856],[191.02,136.03290758],[191.04,8.68936138],[191.13,5.233],[191.19,556.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475619765,[[190.8,2.87],[190.79,10.4759],[190.76,62.0],[190.75,367.84],[190.72,453.38]],[[190.99,2.89],[191.0,8.3527302],[191.01,159.48387614],[191.02,130.24],[191.04,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475619949,[[190.8,2.87],[190.79,10.4759],[190.76,62.0],[190.75,367.84],[190.72,453.38]],[[190.97,2.89],[190.98,8.3527302],[191.01,153.69096856],[191.02,136.03290758],[191.04,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475620259,[[190.8,2.87],[190.79,10.4759],[190.76,62.0],[190.75,352.14],[190.72,453.38]],[[190.95,2.89],[190.96,8.3527302],[191.01,159.48387614],[191.02,130.24],[191.03,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475620463,[[190.8,2.87],[190.79,10.4759],[190.76,62.0],[190.75,352.14],[190.73,15.71]],[[190.93,2.89],[190.94,8.3527302],[190.99,5.79290758],[191.01,153.69096856],[191.02,138.92936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475620760,[[190.89,5.2352],[190.79,10.4759],[190.76,62.0],[190.75,352.14],[190.73,15.71]],[[190.92,8.3527302],[190.93,2.89],[190.99,5.79290758],[191.01,153.69096856],[191.02,138.92936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475620961,[[190.9,2.87],[190.89,5.2352],[190.79,10.4759],[190.76,62.0],[190.75,352.14]],[[190.98,2.89],[190.99,5.79290758],[191.01,162.38032994],[191.02,130.24],[191.06,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475621257,[[190.9,2.87],[190.79,10.4759],[190.76,62.0],[190.75,352.14],[190.52,20.4700553]],[[190.96,2.89],[190.97,14.15297647],[191.0,8.68936138],[191.01,153.69096856],[191.02,130.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475621451,[[190.9,2.87],[190.88,5.2353],[190.79,10.4759],[190.76,62.0],[190.75,352.14]],[[191.0,8.68936138],[191.01,153.69096856],[191.02,130.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475621452,[[190.9,2.87],[190.88,5.2353],[190.79,10.4759],[190.76,62.0],[190.75,352.14]],[[190.94,2.89],[190.95,8.36006889],[190.98,5.79290758],[191.0,8.68936138],[191.01,153.69096856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475621652,[[190.9,2.87],[190.79,10.4759],[190.76,62.0],[190.75,352.14],[190.63,11.73154485]],[[190.93,8.36006889],[190.94,2.89],[190.98,5.79290758],[191.01,162.38032994],[191.05,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475621857,[[190.9,2.87],[190.79,10.4759],[190.76,62.0],[190.75,367.85],[190.64,77.63759697]],[[190.97,2.89],[191.0,5.79290758],[191.01,153.69096856],[191.02,138.92936138],[191.05,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475622061,[[190.92,2.87],[190.91,5.2345],[190.79,10.4759],[190.76,62.0],[190.75,367.85]],[[190.96,11.2605468],[191.0,5.79290758],[191.01,153.69096856],[191.02,138.92936138],[191.05,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475622358,[[190.92,2.87],[190.79,10.4759],[190.76,62.0],[190.75,367.85],[190.67,350.45474485]],[[190.95,8.3705468],[190.98,2.89],[191.01,159.48387614],[191.02,130.24],[191.03,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475622559,[[190.92,2.87],[190.79,10.4759],[190.76,62.0],[190.75,367.85],[190.67,350.45474485]],[[190.94,8.3705468],[190.98,2.89],[191.01,159.48387614],[191.02,130.24],[191.03,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475622866,[[190.92,2.87],[190.79,10.4759],[190.76,62.0],[190.75,367.85],[190.67,350.45474485]],[[190.98,2.89],[191.01,159.48387614],[191.02,130.24],[191.03,8.68936138],[191.26,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475623163,[[190.79,10.4759],[190.76,62.0],[190.75,367.85],[190.67,350.45474485]],[[191.01,159.48387614],[191.02,130.24],[191.03,8.68936138],[191.26,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475623164,[[190.93,5.2341],[190.79,10.4759],[190.76,62.0],[190.75,367.85],[190.72,453.38]],[[190.97,8.37810247],[191.0,5.79290758],[191.01,153.69096856],[191.02,130.24],[191.03,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475623359,[[190.94,2.87],[190.93,5.2341],[190.79,10.4759],[190.76,62.0],[190.75,367.85]],[[190.96,11.26810247],[191.0,5.79290758],[191.01,153.69096856],[191.02,130.24],[191.03,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475623567,[[190.94,2.87],[190.93,5.2341],[190.79,10.4759],[190.76,62.0],[190.75,367.85]],[[190.95,8.37810247],[190.96,2.89],[191.01,159.48387614],[191.02,130.24],[191.03,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475623862,[[190.94,8.1039],[190.79,10.4759],[190.76,93.41],[190.75,367.8571],[190.69,11.73154485]],[[190.95,8.37810247],[190.98,2.89],[191.01,159.48387614],[191.02,130.24],[191.04,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475624263,[[190.94,8.1039],[190.79,10.4759],[190.76,93.41],[190.75,367.8571]],[[190.95,8.37810247],[190.98,2.89],[191.01,159.48387614],[191.02,130.24],[191.04,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475624264,[[190.94,8.1039],[190.79,10.4759],[190.76,416.41],[190.75,367.8571],[190.72,130.38]],[[190.95,8.37810247],[190.98,2.89],[191.0,5.79290758],[191.01,153.69096856],[191.02,130.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475624565,[[190.94,8.1039],[190.84,10.473],[190.8,15.71],[190.79,15.74],[190.76,62.0]],[[190.95,2.78738141],[190.99,2.89],[191.02,5.79290758],[191.05,8.68936138],[191.1,363.46581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475624762,[[190.94,2.87],[190.84,10.473],[190.8,15.71],[190.79,15.74],[190.76,62.0]],[[191.03,5.79290758],[191.05,8.68936138],[191.08,130.18],[191.1,379.17581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475624964,[[190.94,2.87],[190.84,10.473],[190.8,15.71],[190.79,15.74],[190.76,62.0]],[[191.02,2.89],[191.03,5.79290758],[191.05,8.68936138],[191.08,130.18],[191.1,379.17581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475625260,[[190.94,2.87],[190.84,10.473],[190.8,15.71],[190.79,15.74],[190.76,62.0]],[[191.03,5.79290758],[191.05,8.68936138],[191.08,130.18],[191.1,379.17581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475625261,[[190.94,2.87],[190.84,10.473],[190.8,15.71],[190.79,15.74],[190.76,62.0]],[[191.01,2.89],[191.03,5.79290758],[191.05,8.68936138],[191.08,130.18],[191.1,379.17581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475625464,[[190.96,1.68],[190.95,5.2335],[190.84,10.473],[190.8,15.71],[190.79,15.74]],[[191.01,2.89],[191.03,5.79290758],[191.05,8.68936138],[191.08,130.18],[191.1,379.17581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475626164,[[190.96,1.68],[190.95,5.2335],[190.84,10.473],[190.8,15.71],[190.79,15.74]],[[191.01,2.89],[191.02,5.79290758],[191.05,8.68936138],[191.08,130.18],[191.1,379.17581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475626468,[[190.96,1.68],[190.95,5.2335],[190.84,10.473],[190.8,15.71],[190.79,15.74]],[[191.01,2.89],[191.03,5.79290758],[191.05,8.68936138],[191.08,130.18],[191.1,379.17581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475626864,[[190.96,1.68],[190.94,5.2338],[190.84,10.473],[190.8,15.71],[190.79,15.74]],[[191.01,2.89],[191.03,5.79290758],[191.05,8.68936138],[191.08,130.18],[191.1,379.17581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475627361,[[190.96,1.68],[190.94,5.2338],[190.84,10.473],[190.8,15.71],[190.79,15.74]],[[191.01,2.89],[191.03,5.79290758],[191.06,8.68936138],[191.08,130.18],[191.1,367.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475627768,[[190.96,1.68],[190.95,5.2336],[190.84,10.473],[190.8,15.71],[190.79,15.74]],[[191.01,2.89],[191.03,5.79290758],[191.06,8.68936138],[191.08,130.18],[191.1,367.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475627964,[[190.97,1.68],[190.95,5.2336],[190.84,10.473],[190.8,15.71],[190.79,15.74]],[[191.01,2.89],[191.03,5.79290758],[191.06,8.68936138],[191.08,130.18],[191.1,367.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475628268,[[190.97,1.68],[190.95,5.2336],[190.84,10.473],[190.8,15.71],[190.79,15.74]],[[191.06,8.68936138],[191.08,130.18],[191.1,367.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475628269,[[190.97,1.68],[190.95,5.2336],[190.84,10.473],[190.8,15.71],[190.79,15.74]],[[191.04,5.79290758],[191.06,8.68936138],[191.08,130.18],[191.1,367.59],[191.15,5.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475628459,[[190.96,1.68],[190.95,5.2336],[190.84,10.473],[190.8,15.71],[190.79,15.74]],[[191.03,2.89],[191.04,5.79290758],[191.06,8.68936138],[191.08,130.18],[191.1,367.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475628662,[[190.96,1.68],[190.95,5.2336],[190.84,10.473],[190.8,15.71],[190.79,15.74]],[[191.03,2.89],[191.04,5.79290758],[191.07,8.68936138],[191.08,130.18],[191.1,367.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475629066,[[190.96,1.68],[190.95,5.2336],[190.84,10.473],[190.8,15.71],[190.79,15.74]],[[191.03,2.89],[191.05,5.79290758],[191.07,8.68936138],[191.08,130.18],[191.1,367.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475629671,[[190.96,1.68],[190.95,5.2336],[190.9,73.12205852],[190.84,10.473],[190.8,15.71]],[[191.03,2.89],[191.05,5.79290758],[191.07,8.68936138],[191.08,130.18],[191.1,367.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475630069,[[190.96,1.68],[190.95,5.2336],[190.9,73.12205852],[190.84,10.473],[190.8,15.71]],[[191.03,2.89],[191.05,5.79290758],[191.08,138.86936138],[191.1,367.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475630275,[[190.96,1.68],[190.95,5.2336],[190.9,73.12205852],[190.84,10.473],[190.8,15.71]],[[191.03,2.89],[191.05,5.79290758],[191.08,138.86936138],[191.1,367.59],[191.12,5.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475630571,[[190.96,1.68],[190.95,5.2336],[190.9,73.12205852],[190.84,10.473],[190.8,15.71]],[[191.03,2.89],[191.05,5.79290758],[191.07,8.68936138],[191.08,130.18],[191.1,367.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475630769,[[190.96,1.68],[190.9,73.12205852],[190.84,10.473],[190.8,15.71],[190.78,11.73154485]],[[191.03,2.89],[191.06,5.79290758],[191.08,130.18],[191.1,360.56936138],[191.12,20.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475630967,[[190.96,1.68],[190.9,73.12205852],[190.88,351.8],[190.84,10.473],[190.8,15.71]],[[191.03,2.89],[191.08,130.18],[191.1,360.56936138],[191.12,20.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475630968,[[190.96,1.68],[190.9,73.12205852],[190.88,351.8],[190.84,10.473],[190.8,15.71]],[[191.03,2.89],[191.08,130.18],[191.09,5.79290758],[191.1,351.88],[191.11,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475631165,[[190.96,1.68],[190.9,73.12205852],[190.88,351.8],[190.84,10.473],[190.8,15.71]],[[191.03,2.89],[191.08,130.18],[191.09,5.79290758],[191.1,351.88],[191.12,13.92236138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475631369,[[190.96,1.68],[190.9,73.12205852],[190.88,351.8],[190.87,130.12],[190.84,10.473]],[[191.03,2.89],[191.08,130.18],[191.1,357.67290758],[191.12,13.92236138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475631669,[[190.99,5.2323],[190.96,1.68],[190.9,73.12205852],[190.88,351.8],[190.87,130.12]],[[191.03,2.89],[191.08,130.18],[191.1,357.67290758],[191.12,13.92236138],[191.35,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475631869,[[190.99,5.2323],[190.9,73.12205852],[190.88,351.8],[190.87,130.12],[150.53,50.0]],[[191.02,2.89],[191.08,130.18],[191.1,357.67290758],[191.12,13.92236138],[191.13,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475632064,[[191.01,1.68],[190.99,5.2323],[190.9,73.12205852],[190.88,351.8],[190.87,130.12]],[[191.02,2.89],[191.08,130.18],[191.1,357.67290758],[191.12,13.92236138],[191.13,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475632272,[[191.02,1.68],[191.01,5.2319],[190.9,73.12205852],[190.88,351.8],[190.87,130.12]],[[191.09,2.89],[191.1,351.88],[191.12,5.79290758],[191.13,5.233],[191.14,138.80936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475632471,[[191.02,1.68],[191.01,5.2319],[190.9,73.12205852],[190.88,351.8],[190.87,130.12]],[[191.09,2.89],[191.11,5.233],[191.12,5.79290758],[191.14,138.80936138],[191.21,351.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475632974,[[191.03,1.68],[191.02,5.2317],[190.9,73.12205852],[190.88,351.8],[190.87,130.12]],[[191.09,2.89],[191.11,5.233],[191.12,5.79290758],[191.14,130.12],[191.15,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475633168,[[191.03,1.68],[191.02,5.2317],[190.9,73.12205852],[190.88,351.8],[190.87,130.12]],[[191.09,2.89],[191.11,5.233],[191.13,5.79290758],[191.14,130.12],[191.16,24.39936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475633364,[[191.03,1.68],[191.02,5.2317],[190.9,73.12205852],[190.88,351.8],[190.87,130.12]],[[191.09,2.89],[191.13,5.233],[191.14,135.91290758],[191.16,24.39936138],[191.26,14.43762049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475633764,[[191.03,1.68],[191.01,5.2319],[190.9,73.12205852],[190.88,351.8],[190.87,130.12]],[[191.09,2.89],[191.13,5.233],[191.14,135.91290758],[191.16,24.39936138],[191.26,14.43762049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475633968,[[191.03,1.68],[191.01,5.2319],[190.9,73.12205852],[190.89,62.0],[190.88,351.8]],[[191.09,2.89],[191.13,5.233],[191.14,135.91290758],[191.16,24.39936138],[191.26,14.43762049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475634274,[[191.03,1.68],[191.01,5.2319],[190.9,73.12205852],[190.89,62.0],[190.88,351.8]],[[191.09,2.89],[191.13,5.233],[191.14,135.91290758],[191.16,15.71],[191.17,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475634671,[[191.03,1.68],[191.0,5.2322],[190.9,73.12205852],[190.89,62.0],[190.88,351.8]],[[191.09,2.89],[191.13,5.233],[191.14,135.91290758],[191.16,15.71],[191.17,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475634873,[[191.03,1.68],[190.9,73.12205852],[190.89,62.0],[190.88,351.8],[190.8,27.44154485]],[[191.1,2.89],[191.11,5.233],[191.14,135.91290758],[191.16,24.39936138],[191.21,363.36581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475635276,[[191.03,1.68],[191.01,5.2318],[190.9,73.12205852],[190.89,62.0],[190.88,351.8]],[[191.1,2.89],[191.11,5.233],[191.14,130.12],[191.15,5.79290758],[191.16,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475635670,[[191.03,1.68],[191.01,5.2318],[190.9,73.12205852],[190.89,62.0],[190.88,351.8]],[[191.1,2.89],[191.14,130.12],[191.15,5.79290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475635671,[[191.03,1.68],[191.01,5.2318],[190.9,73.12205852],[190.89,62.0],[190.88,351.8]],[[191.1,2.89],[191.14,130.12],[191.15,11.03090758],[191.4,28.7352832],[199.37,143.676416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475635970,[[191.03,1.68],[191.01,5.2318],[190.9,73.12205852],[190.89,62.0],[190.88,351.8]],[[191.1,2.89],[191.14,130.12],[191.15,11.03090758],[191.2,15.71],[191.4,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475636176,[[191.03,1.68],[191.01,5.2318],[190.9,73.12205852],[190.89,62.0],[190.88,351.8]],[[191.1,2.89],[191.14,130.12],[191.15,5.238],[191.16,5.79290758],[191.18,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475636672,[[191.03,1.68],[191.01,5.2318],[190.9,73.12205852],[190.89,62.0],[190.88,351.8]],[[191.09,3.90769073],[191.14,130.12],[191.15,5.238],[191.16,5.79290758],[191.18,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475636869,[[191.04,1.68],[191.01,5.2318],[190.9,73.12205852],[190.89,62.0],[190.88,351.8]],[[191.08,2.89],[191.14,130.12],[191.15,5.238],[191.16,5.79290758],[191.18,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475637065,[[191.04,1.68],[191.01,5.2318],[190.9,73.12205852],[190.89,62.0],[190.88,351.8]],[[191.08,2.89],[191.14,130.12],[191.15,5.238],[191.16,5.79290758],[191.19,24.39936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475638181,[[191.04,1.68],[191.01,5.2318],[190.9,73.12205852],[190.89,62.0],[190.88,351.8]],[[191.08,2.89],[191.14,130.12],[191.16,5.238],[191.17,5.79290758],[191.19,24.39936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475638377,[[190.9,73.12205852],[190.89,62.0],[190.88,351.8],[190.81,334.73154485],[190.8,15.71]],[[191.08,2.89],[191.14,130.12],[191.16,5.238],[191.17,5.79290758],[191.19,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475638580,[[190.91,1.67],[190.9,73.12205852],[190.89,62.0],[190.88,351.8],[190.83,27.44194485]],[[191.13,2.92],[191.14,130.12],[191.16,5.238],[191.19,5.79290758],[191.21,360.46936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475638786,[[190.91,1.67],[190.9,73.12205852],[190.89,62.0],[190.88,351.8],[190.84,11.73154485]],[[191.13,2.92],[191.14,130.12],[191.16,5.238],[191.2,5.79290758],[191.21,351.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475639280,[[190.91,1.67],[190.9,73.12205852],[190.89,62.0],[190.88,351.8],[190.85,11.73154485]],[[191.13,2.92],[191.14,130.12],[191.19,5.238],[191.21,357.57290758],[191.23,544.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475639577,[[190.91,1.67],[190.9,73.12205852],[190.89,62.0],[190.88,351.8],[190.84,11.73154485]],[[191.13,2.92],[191.14,130.12],[191.19,5.238],[191.21,357.57290758],[191.23,544.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475639779,[[190.93,1.67],[190.92,10.4689],[190.9,73.12205852],[190.89,62.0],[190.88,351.8]],[[191.13,2.92],[191.14,130.12],[191.19,5.238],[191.2,5.79290758],[191.21,367.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475639982,[[190.94,1.67],[190.93,130.04],[190.92,10.4689],[190.9,73.12205852],[190.89,62.0]],[[191.11,2.92],[191.14,130.12],[191.19,11.03090758],[191.21,367.49],[191.22,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475640280,[[191.05,5.2307],[190.94,1.67],[190.93,130.04],[190.92,10.4689],[190.9,73.12205852]],[[191.11,2.92],[191.14,130.12],[191.2,5.238],[191.21,373.28290758],[191.24,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475640475,[[191.06,1.67],[190.93,130.04],[190.92,10.4689],[190.9,73.12205852],[150.38,3.36730467]],[[191.11,2.92],[191.14,130.12],[191.2,5.238],[191.21,373.28290758],[191.24,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475640776,[[191.06,1.67],[190.93,130.04],[190.92,10.4689],[190.9,73.12205852],[190.74,20.4700553]],[[191.11,2.92],[191.14,130.12],[191.2,5.238],[191.21,373.28290758],[191.24,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475640979,[[191.06,1.67],[191.04,5.231],[190.93,130.04],[190.92,10.4689],[190.9,73.12205852]],[[191.11,2.92],[191.14,130.12],[191.2,5.238],[191.21,373.28290758],[191.24,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475641280,[[191.04,5.231],[190.93,130.04],[190.92,10.4689],[190.9,73.12205852]],[[191.11,2.92],[191.14,130.12],[191.2,5.238],[191.21,373.28290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475641281,[[191.04,1.67],[190.93,130.04],[190.92,10.4689],[190.9,73.12205852],[190.83,27.44194485]],[[191.11,2.92],[191.14,130.12],[191.2,5.238],[191.21,373.28290758],[191.23,544.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475641480,[[191.04,1.67],[191.03,5.2314],[190.93,130.04],[190.92,10.4689],[190.9,73.12205852]],[[191.11,2.92],[191.14,130.12],[191.2,11.03090758],[191.21,367.49],[191.22,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475641973,[[191.02,6.9016],[190.93,130.04],[190.92,10.4689],[190.9,73.12205852],[190.47,1808.54]],[[191.11,2.92],[191.14,130.12],[191.2,26.74090758],[191.21,351.78],[191.22,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475642168,[[191.02,6.9016],[190.93,130.04],[190.92,10.4689],[190.9,73.12205852],[190.58,38.015817]],[[191.11,2.92],[191.14,130.12],[191.2,26.74090758],[191.21,351.78],[191.22,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475642875,[[191.02,6.9016],[190.92,10.4689],[190.9,73.12205852],[190.58,38.015817],[150.28,1.53068418]],[[191.11,2.92],[191.14,130.12],[191.2,26.74090758],[191.21,351.78],[191.22,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475643083,[[191.01,5.232],[191.0,1.67],[190.92,140.4689],[190.9,73.12205852],[190.8,27.44154485]],[[191.11,2.92],[191.14,130.12],[191.18,11.03090758],[191.2,15.71],[191.21,360.46936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475643381,[[190.97,1.67],[190.92,140.4689],[190.9,73.12205852],[190.8,27.44154485]],[[191.11,2.92],[191.14,130.12],[191.18,11.03090758],[191.2,15.71],[191.21,360.46936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475643382,[[190.97,1.67],[190.92,140.4689],[190.9,73.12205852],[190.8,27.44154485],[190.76,323.0]],[[191.11,2.92],[191.14,130.12],[191.18,11.03090758],[191.2,24.39936138],[191.21,351.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475643681,[[190.97,1.67],[190.92,140.4689],[190.9,73.12205852],[190.8,27.44154485],[190.79,338.74]],[[191.11,2.92],[191.14,130.12],[191.18,11.03090758],[191.2,24.39936138],[191.21,351.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475643884,[[190.97,1.67],[190.92,140.4689],[190.9,73.12205852],[190.8,350.44154485],[190.79,15.74]],[[191.11,2.92],[191.14,130.12],[191.18,11.03090758],[191.2,24.39936138],[191.21,351.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475644084,[[190.92,140.4689],[190.9,73.12205852],[190.8,350.44154485],[190.79,15.74],[147.18,3.49681639]],[[191.11,2.92],[191.14,130.12],[191.18,11.03090758],[191.2,24.39936138],[191.21,351.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475644282,[[191.01,1.67],[190.92,140.4689],[190.9,73.12205852],[190.8,350.44154485],[190.79,15.74]],[[191.11,2.92],[191.14,130.12],[191.18,11.03090758],[191.2,24.39936138],[191.21,351.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475644584,[[191.01,1.67],[191.0,5.2321],[190.92,140.4689],[190.9,73.12205852],[190.8,350.44154485]],[[191.11,2.92],[191.14,130.12],[191.18,11.03090758],[191.2,24.39936138],[191.21,351.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475644781,[[191.01,1.67],[191.0,5.2321],[190.92,140.4689],[190.9,73.12205852],[190.8,350.44154485]],[[191.11,2.92],[191.14,130.12],[191.18,26.74090758],[191.2,8.68936138],[191.21,351.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475645385,[[191.01,6.9018],[190.92,140.4689],[190.9,73.12205852],[190.8,350.44154485],[190.29,175.2216095]],[[191.11,2.92],[191.14,130.12],[191.18,26.74090758],[191.2,8.68936138],[191.21,351.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475645580,[[191.01,6.9018],[190.92,140.4689],[190.9,73.12205852],[190.8,338.71],[190.79,27.47154485]],[[191.1,3.89927998],[191.13,5.238],[191.14,130.12],[191.17,5.79290758],[191.18,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475645787,[[191.01,6.9018],[190.92,140.4689],[190.9,73.12205852],[190.8,338.71],[190.79,27.47154485]],[[191.09,2.92],[191.13,5.238],[191.14,130.12],[191.17,21.50290758],[191.23,643.01119209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475646178,[[191.01,6.9018],[190.92,140.4689],[190.9,73.12205852],[190.8,338.71],[190.79,27.47154485]],[[191.09,2.92],[191.13,5.238],[191.14,130.12],[191.17,21.50290758],[191.19,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475646373,[[191.02,6.9017],[190.92,140.4689],[190.9,73.12205852],[190.89,62.0],[190.8,338.71]],[[191.09,2.92],[191.13,5.238],[191.14,130.12],[191.17,21.50290758],[191.19,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475646983,[[191.02,1.67],[190.92,140.4689],[190.9,73.12205852],[190.89,62.0],[190.8,338.71]],[[191.09,2.92],[191.13,5.238],[191.14,130.12],[191.17,21.50290758],[191.19,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475647182,[[191.02,1.67],[190.92,140.4689],[190.9,73.12205852],[190.89,62.0],[190.8,350.44154485]],[[191.09,2.92],[191.13,5.238],[191.14,130.12],[191.17,21.50290758],[191.2,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475647381,[[191.02,1.67],[190.92,140.4689],[190.9,73.12205852],[190.89,62.0],[190.8,350.44154485]],[[191.09,2.92],[191.13,5.238],[191.14,130.12],[191.17,15.71],[191.18,5.79290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475647982,[[191.03,6.9013],[190.92,140.4689],[190.9,73.12205852],[190.89,62.0],[190.81,11.73154485]],[[191.09,2.92],[191.13,5.238],[191.14,130.12],[191.18,15.71],[191.19,5.79290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475648185,[[191.03,1.67],[190.92,140.4689],[190.9,73.12205852],[190.89,62.0],[190.81,11.73154485]],[[191.09,2.92],[191.13,5.238],[191.14,130.12],[191.18,21.50290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475648381,[[191.03,1.67],[190.92,140.4689],[190.9,73.12205852],[190.89,62.0],[190.81,11.73154485]],[[191.09,2.92],[191.13,5.238],[191.14,130.12],[191.18,21.50290758],[191.44,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475648578,[[191.04,5.2311],[191.03,1.67],[190.92,140.4689],[190.9,73.12205852],[190.81,11.73154485]],[[191.09,2.92],[191.13,5.238],[191.14,130.12],[191.18,5.79290758],[191.44,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475648785,[[190.94,1.67],[190.92,130.0],[190.9,73.12205852],[190.82,11.73154485],[190.81,323.0]],[[191.09,2.92],[191.13,5.238],[191.14,130.12],[191.19,5.79290758],[191.2,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475648986,[[190.94,1.67],[190.92,130.0],[190.9,73.12205852],[190.84,11.73154485],[190.82,323.0]],[[191.12,2.92],[191.13,5.238],[191.14,130.12],[191.21,357.57290758],[191.23,651.70055347]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475649184,[[190.94,1.67],[190.92,130.0],[190.9,73.12205852],[190.85,11.73154485],[190.83,338.7104]],[[191.12,2.92],[191.13,5.238],[191.14,130.12],[191.21,351.78],[191.22,5.79290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475649389,[[191.04,1.67],[190.95,10.4673],[190.92,130.0],[190.9,73.12205852],[190.84,11.73154485]],[[191.12,2.92],[191.13,5.238],[191.21,351.78],[191.22,135.75290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475649776,[[191.04,1.67],[190.95,10.4673],[190.92,130.0],[190.9,73.12205852],[190.84,11.73154485]],[[191.12,2.92],[191.13,5.238],[191.21,351.78],[191.22,151.46290758],[191.53,53.0558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475649977,[[191.05,1.67],[190.95,10.4673],[190.92,130.0],[190.9,73.12205852],[190.84,11.73154485]],[[191.12,2.92],[191.13,5.238],[191.21,351.78],[191.22,151.46290758],[191.53,53.0558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475650486,[[191.06,5.2306],[191.05,1.67],[190.95,10.4673],[190.92,130.0],[190.9,73.12205852]],[[191.12,2.92],[191.2,5.238],[191.21,351.78],[191.22,151.46290758],[191.53,53.0558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475650686,[[190.96,1.67],[190.95,10.4673],[190.92,130.0],[190.9,73.12205852],[190.83,350.44194485]],[[191.1,2.92],[191.11,5.238],[191.2,15.71],[191.21,357.57290758],[191.22,129.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475650889,[[190.96,1.67],[190.95,10.4673],[190.92,130.0],[190.9,73.12205852],[190.83,350.44194485]],[[191.1,2.92],[191.11,5.238],[191.2,21.50290758],[191.21,351.78],[191.22,129.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475651191,[[191.04,5.2309],[191.03,1.67],[190.95,10.4673],[190.92,130.0],[190.9,73.12205852]],[[191.1,2.92],[191.11,5.238],[191.2,21.50290758],[191.21,351.78],[191.22,138.64936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475651587,[[191.05,5.2309],[191.03,1.67],[190.95,10.4673],[190.92,130.0],[190.9,73.12205852]],[[191.1,2.92],[191.19,5.238],[191.2,21.50290758],[191.21,351.78],[191.22,138.64936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475651790,[[190.95,10.4673],[190.92,130.0],[190.9,73.12205852],[150.0,50.0],[148.96,132.0]],[[191.14,2.92],[191.15,5.238],[191.2,21.50290758],[191.21,351.78],[191.22,129.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475651990,[[190.96,1.67],[190.95,10.4673],[190.92,130.0],[190.9,73.12205852],[190.83,15.7104]],[[191.1,2.92],[191.11,5.238],[191.13,3.90276211],[191.18,15.71],[191.19,5.79290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475652187,[[190.96,1.67],[190.95,10.4673],[190.92,130.0],[190.9,73.12205852],[190.83,15.7104]],[[191.1,2.92],[191.11,5.238],[191.18,15.71],[191.19,5.79290758],[191.31,14.43762049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475652382,[[191.02,5.2315],[190.96,1.67],[190.95,10.4673],[190.92,130.0],[190.9,73.12205852]],[[191.1,2.92],[191.11,5.238],[191.18,15.71],[191.19,5.79290758],[191.26,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475652582,[[191.02,6.9015],[190.95,10.4673],[190.9,73.12205852],[150.38,3.36730467],[150.28,1.53068418]],[[191.1,2.92],[191.11,5.238],[191.18,15.71],[191.19,5.79290758],[191.21,361.38024884]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475652782,[[191.02,6.9015],[190.95,10.4673],[190.94,129.94],[190.9,73.12205852],[150.38,3.36730467]],[[191.1,2.92],[191.11,5.238],[191.18,21.50290758],[191.21,361.38024884]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475652991,[[191.03,5.2314],[191.02,1.67],[190.95,10.4673],[190.94,129.94],[190.9,73.12205852]],[[191.1,2.92],[191.17,20.948],[191.18,5.79290758],[191.21,361.38024884],[191.58,45.9764531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475653193,[[191.03,5.2314],[191.02,1.67],[190.95,10.4673],[190.94,129.94],[190.9,73.12205852]],[[191.1,2.92],[191.17,20.948],[191.18,5.79290758],[191.21,361.38024884],[191.43,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475653589,[[191.03,5.2314],[191.02,1.67],[190.95,10.4673],[190.94,129.94],[190.9,73.12205852]],[[191.1,2.92],[191.17,20.948],[191.18,5.79290758],[191.21,361.38024884],[191.35,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475653996,[[191.03,6.9014],[190.95,10.4673],[190.94,129.94],[190.9,73.12205852],[150.38,3.36730467]],[[191.1,2.92],[191.17,20.948],[191.18,5.79290758],[191.21,361.38024884],[191.35,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475654191,[[191.03,6.9014],[190.95,10.4673],[190.94,129.94],[190.9,73.12205852],[188.45,70.1830468]],[[191.1,2.92],[191.17,20.948],[191.18,5.79290758],[191.2,8.68936138],[191.21,352.69088746]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475654797,[[191.03,6.9014],[190.95,10.4673],[190.94,129.94],[190.9,73.12205852],[188.45,70.1830468]],[[191.1,2.92],[191.17,20.948],[191.18,5.79290758],[191.21,361.38024884],[191.26,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475654993,[[191.04,6.9012],[190.95,10.4673],[190.94,129.94],[190.9,73.12205852],[190.83,27.44194485]],[[191.1,2.92],[191.17,20.948],[191.18,5.79290758],[191.21,361.38024884],[191.26,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475655392,[[191.06,1.67],[190.95,10.4673],[190.94,129.94],[190.9,73.12205852],[190.84,11.73154485]],[[191.1,2.92],[191.16,5.238],[191.19,21.50290758],[191.21,361.38024884],[191.26,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475655587,[[191.06,1.67],[191.05,5.2307],[190.95,10.4673],[190.94,129.94],[190.9,73.12205852]],[[191.16,5.238],[191.19,21.50290758],[191.21,361.38024884],[191.26,11.58581517],[191.44,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475655793,[[191.06,1.67],[190.95,10.4673],[190.94,129.94],[190.9,73.12205852],[190.66,29.2429361]],[[191.12,5.238],[191.15,8.28374495],[191.19,5.79290758],[191.21,361.38024884],[191.26,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475655993,[[191.06,1.67],[190.95,10.4673],[190.94,129.94],[190.9,73.12205852],[190.66,29.2429361]],[[191.11,2.92],[191.12,5.238],[191.19,5.79290758],[191.21,352.69088746],[191.22,138.64936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475656201,[[191.06,6.9006],[190.95,10.4673],[190.94,129.94],[190.9,73.12205852],[190.66,29.2429361]],[[191.11,2.92],[191.12,5.238],[191.19,5.79290758],[191.21,361.38024884],[191.22,129.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475656393,[[191.07,1.67],[190.95,10.4673],[190.94,129.94],[190.9,73.12205852],[190.85,73.73154485]],[[191.11,2.92],[191.12,5.238],[191.19,5.79290758],[191.21,352.69088746],[191.22,154.35936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475656698,[[190.96,1.67],[190.95,10.4673],[190.9,73.12205852],[190.85,62.0],[190.83,27.44194485]],[[191.11,2.92],[191.17,5.238],[191.18,5.79290758],[191.21,377.09024884],[191.22,129.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475656895,[[191.03,5.2312],[190.96,1.67],[190.95,10.4673],[190.94,129.92],[190.9,73.12205852]],[[191.11,2.92],[191.17,5.238],[191.18,5.79290758],[191.2,8.68936138],[191.21,368.40088746]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475657197,[[190.96,1.67],[190.95,10.4673],[190.94,129.92],[190.9,73.12205852],[190.52,52.0266978]],[[191.11,2.92],[191.17,5.238],[191.18,5.79290758],[191.19,15.71],[191.2,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475657398,[[190.96,1.67],[190.95,10.4673],[190.94,129.92],[190.9,73.12205852],[190.74,20.9566]],[[191.11,2.92],[191.17,5.238],[191.18,5.79290758],[191.19,15.71],[191.2,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475657591,[[190.96,1.67],[190.95,10.4673],[190.94,129.92],[190.9,73.12205852],[190.74,20.9566]],[[191.09,2.92],[191.1,3.90871211],[191.17,11.03090758],[191.19,15.71],[191.2,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475657791,[[190.96,1.67],[190.95,10.4673],[190.94,129.92],[190.9,73.12205852],[190.74,20.9566]],[[191.09,2.92],[191.17,11.03090758],[191.19,15.71],[191.2,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475657997,[[191.01,5.2317],[190.96,1.67],[190.94,129.92],[190.9,73.12205852],[190.89,10.4703]],[[191.09,2.92],[191.17,11.03090758],[191.19,15.71],[191.2,8.68936138],[191.42,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475658199,[[191.02,1.67],[190.94,129.92],[190.9,73.12205852],[190.89,10.4703],[190.65,29.2429361]],[[191.09,2.92],[191.17,11.03090758],[191.19,15.71],[191.2,8.68936138],[191.23,643.01119209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475658599,[[191.03,6.9013],[190.94,129.92],[190.9,73.12205852],[190.89,10.4703],[190.65,29.2429361]],[[191.09,2.92],[191.17,11.03090758],[191.19,15.71],[191.2,8.68936138],[191.23,643.01119209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475658899,[[191.03,1.67],[190.94,129.92],[190.9,73.12205852],[190.89,10.4703],[190.65,29.2429361]],[[191.09,2.92],[191.17,11.03090758],[191.19,15.71],[191.2,8.68936138],[191.23,643.01119209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475659094,[[191.03,6.9014],[190.94,129.92],[190.9,73.12205852],[190.89,10.4703],[190.65,29.2429361]],[[191.09,2.92],[191.17,11.03090758],[191.19,15.71],[191.2,8.68936138],[191.23,643.01119209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475659291,[[190.96,1.67],[190.9,73.12205852],[190.89,10.4703],[190.83,15.7104],[190.8,27.44154485]],[[191.07,2.92],[191.08,3.90970825],[191.13,5.238],[191.14,5.79290758],[191.15,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475659491,[[190.96,1.67],[190.9,73.12205852],[190.89,10.4703],[190.83,15.7104],[190.8,27.44154485]],[[191.07,2.92],[191.13,5.238],[191.14,5.79290758],[191.15,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475659492,[[190.96,1.67],[190.9,73.12205852],[190.89,10.4703],[190.87,129.9],[190.83,15.7104]],[[191.06,3.90982863],[191.07,2.92],[191.11,5.238],[191.12,5.79290758],[191.15,24.39936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475659696,[[191.0,1.67],[190.9,73.12205852],[190.89,10.4703],[190.87,129.9],[190.83,15.7104]],[[191.05,2.92],[191.11,5.238],[191.13,5.79290758],[191.15,15.71],[191.16,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475660297,[[190.9,73.12205852],[190.89,10.4703],[190.87,129.9],[190.83,15.7104],[190.63,29.2429361]],[[191.05,2.92],[191.11,5.238],[191.15,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475660298,[[190.9,73.12205852],[190.89,10.4703],[190.87,129.9],[190.83,15.7104],[190.63,29.2429361]],[[191.05,2.92],[191.11,5.238],[191.14,5.79290758],[191.15,15.71],[191.17,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475660498,[[191.03,1.67],[190.9,73.12205852],[190.89,10.4703],[190.87,129.9],[190.83,27.44194485]],[[191.06,2.92],[191.14,5.238],[191.16,5.79290758],[191.18,15.71],[191.19,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475660696,[[190.91,1.67],[190.9,73.12205852],[190.89,10.4703],[190.87,129.9],[190.83,27.44194485]],[[191.06,2.92],[191.14,5.238],[191.16,5.79290758],[191.18,145.61],[191.19,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475661198,[[190.91,1.67],[190.9,73.12205852],[190.89,10.4703],[190.87,129.9],[190.83,27.44194485]],[[191.06,2.92],[191.14,5.238],[191.16,21.50290758],[191.18,138.58936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475661401,[[190.91,1.67],[190.9,73.12205852],[190.89,10.4703],[190.87,129.9],[190.83,27.44194485]],[[191.06,2.92],[191.14,5.238],[191.15,5.79290758],[191.16,15.71],[191.18,138.58936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475661595,[[190.91,1.67],[190.9,73.12205852],[190.89,10.4703],[190.87,129.9],[190.83,27.44194485]],[[191.06,2.92],[191.15,11.03090758],[191.16,15.71],[191.18,138.58936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475661897,[[191.0,6.902],[190.9,73.12205852],[190.89,10.4703],[190.87,129.9],[190.83,27.44194485]],[[191.06,2.92],[191.15,11.03090758],[191.16,15.71],[191.18,138.58936138],[191.47,209.9370736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475662096,[[191.0,6.902],[190.9,73.12205852],[190.89,10.4703],[190.87,129.9],[190.83,27.44194485]],[[191.06,2.92],[191.15,5.238],[191.16,21.50290758],[191.18,138.58936138],[191.47,209.9370736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475662297,[[190.98,1.67],[190.9,73.12205852],[190.89,10.4703],[190.87,129.9],[190.83,15.7104]],[[191.06,2.92],[191.14,5.79290758],[191.15,20.948],[191.16,8.68936138],[191.18,129.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475662604,[[190.98,6.9026],[190.92,129.9],[190.9,73.12205852],[190.89,10.4703],[190.83,15.7104]],[[191.06,2.92],[191.13,11.03090758],[191.14,15.71],[191.15,8.68936138],[191.18,129.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475664096,[[190.98,6.9026],[190.92,129.9],[190.9,73.12205852],[190.89,10.4703],[190.83,15.7104]],[[191.06,2.92],[191.11,5.238],[191.12,5.79290758],[191.14,15.71],[191.15,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475664304,[[190.98,6.9026],[190.92,129.9],[190.9,73.12205852],[190.89,10.4703],[190.83,15.7104]],[[191.06,2.92],[191.11,5.238],[191.13,5.79290758],[191.14,15.71],[191.15,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475664493,[[190.99,5.2325],[190.98,1.67],[190.92,129.9],[190.9,73.12205852],[190.89,10.4703]],[[191.06,2.92],[191.11,5.238],[191.13,5.79290758],[191.14,15.71],[191.15,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475664901,[[190.99,5.2325],[190.92,129.9],[190.9,73.12205852],[190.89,10.4703],[190.58,38.015817]],[[191.06,2.92],[191.11,5.238],[191.13,5.79290758],[191.14,15.71],[191.15,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475665097,[[190.93,1.67],[190.92,129.9],[190.9,73.12205852],[190.89,10.4703],[190.84,11.73154485]],[[191.06,2.92],[191.13,5.238],[191.14,5.79290758],[191.15,15.71],[191.16,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475665308,[[190.93,1.67],[190.92,129.9],[190.9,73.12205852],[190.89,10.4703],[190.85,73.73154485]],[[191.13,5.238],[191.15,5.79290758],[191.18,24.39936138],[191.23,654.59700726],[191.28,803.43762049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475665490,[[191.04,5.231],[190.93,1.67],[190.92,129.9],[190.9,73.12205852],[190.89,10.4703]],[[191.11,5.238],[191.12,8.3047874],[191.17,5.79290758],[191.18,15.71],[191.19,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475665696,[[190.92,129.9],[190.9,73.12205852],[190.89,10.4703],[190.81,337.61859272],[190.8,15.71]],[[191.09,2.92],[191.1,3.91730104],[191.11,5.238],[191.17,5.79290758],[191.18,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475665896,[[191.05,1.67],[190.92,129.9],[190.9,73.12205852],[190.89,10.4703],[190.81,337.61859272]],[[191.09,2.92],[191.11,5.238],[191.17,5.79290758],[191.18,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475666100,[[191.05,1.67],[190.92,129.9],[190.9,73.12205852],[190.89,10.4703],[190.87,11.73154485]],[[191.09,2.92],[191.11,5.238],[191.18,21.50290758],[191.2,8.68936138],[191.25,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475666397,[[190.92,129.9],[190.9,73.12205852],[190.88,363.53154485],[190.77,20.4700553],[150.28,1.53068418]],[[191.08,2.92],[191.17,5.238],[191.19,5.79290758],[191.2,15.71],[191.21,361.38024884]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475666599,[[190.93,1.67],[190.92,129.9],[190.9,84.85360337],[190.88,351.8],[190.84,14.61859272]],[[191.1,2.92],[191.17,5.238],[191.19,5.79290758],[191.2,15.71],[191.21,352.69088746]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475666796,[[191.05,5.2309],[190.93,1.67],[190.92,129.9],[190.9,84.85360337],[190.88,351.8]],[[191.1,2.92],[191.17,5.238],[191.19,5.79290758],[191.2,15.71],[191.21,352.69088746]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475666998,[[191.05,5.2309],[191.03,1.67],[190.94,10.4677],[190.92,129.9],[190.9,73.12205852]],[[191.1,2.92],[191.17,5.238],[191.18,5.79290758],[191.2,15.71],[191.21,361.38024884]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475667598,[[191.06,6.9006],[190.94,10.4677],[190.92,129.9],[190.9,73.12205852],[190.47,1867.0258723]],[[191.1,2.92],[191.17,5.238],[191.18,5.79290758],[191.2,15.71],[191.21,361.38024884]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475667798,[[191.06,1.68],[190.94,10.4677],[190.92,129.9],[190.9,84.85360337],[190.85,14.61859272]],[[191.15,5.238],[191.19,5.79290758],[191.2,15.71],[191.21,361.38024884]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475667799,[[191.06,1.68],[190.94,10.4677],[190.92,129.9],[190.9,84.85360337],[190.85,14.61859272]],[[191.15,5.238],[191.19,5.79290758],[191.2,15.71],[191.21,361.38024884],[191.36,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475668001,[[191.06,1.68],[190.94,10.4677],[190.92,129.9],[190.9,84.85360337],[190.85,14.61859272]],[[191.11,5.238],[191.12,2.98],[191.14,8.31769919],[191.19,5.79290758],[191.2,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475668197,[[191.07,6.9103],[190.95,10.4673],[190.92,129.9],[190.9,84.85360337],[190.85,14.61859272]],[[191.1,2.98],[191.11,5.238],[191.19,5.79290758],[191.2,15.71],[191.25,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475668403,[[191.07,6.9103],[190.95,10.4673],[190.92,129.9],[190.9,84.85360337],[190.85,14.61859272]],[[191.09,2.98],[191.11,5.238],[191.19,5.79290758],[191.2,15.71],[191.25,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475668904,[[191.07,5.2303],[191.05,1.68],[190.95,10.4673],[190.92,129.9],[190.9,84.85360337]],[[191.1,2.98],[191.11,5.238],[191.19,5.79290758],[191.2,15.71],[191.25,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475669108,[[191.07,5.2303],[191.05,1.68],[190.95,10.4673],[190.92,129.9],[190.9,84.85360337]],[[191.1,2.98],[191.18,5.238],[191.19,5.79290758],[191.2,15.71],[191.25,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475669306,[[191.07,5.2303],[191.05,1.68],[190.95,10.4673],[190.92,129.9],[190.91,11.73154485]],[[191.1,2.98],[191.18,5.238],[191.19,5.79290758],[191.2,15.71],[191.25,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475669507,[[191.07,5.2303],[191.05,1.68],[190.95,72.4673],[190.92,129.9],[190.91,11.73154485]],[[191.1,2.98],[191.18,5.238],[191.19,5.79290758],[191.2,15.71],[191.25,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475669706,[[191.07,5.2303],[191.05,1.68],[190.95,72.4673],[190.92,141.63154485],[148.78,3.43206053]],[[191.1,2.98],[191.18,5.238],[191.19,5.79290758],[191.2,15.71],[191.21,352.69088746]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475669905,[[191.07,5.2303],[191.05,1.68],[190.95,72.4673],[190.92,141.63154485],[190.87,14.61859272]],[[191.1,2.98],[191.18,5.238],[191.19,5.79290758],[191.2,15.71],[191.21,352.69088746]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475670110,[[191.07,5.2303],[191.05,1.68],[190.95,72.4673],[190.92,141.63154485],[190.87,14.61859272]],[[191.1,2.98],[191.18,5.238],[191.2,21.50290758],[191.21,352.69088746]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475670406,[[191.07,5.2303],[191.05,1.68],[190.95,72.4673],[190.92,141.63154485],[190.87,14.61859272]],[[191.1,2.98],[191.19,5.238],[191.2,21.50290758],[191.21,352.69088746],[191.45,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475670595,[[191.07,5.2303],[191.05,1.68],[190.96,351.56],[190.95,72.4673],[190.92,141.63154485]],[[191.1,2.98],[191.19,5.238],[191.2,21.50290758],[191.21,352.69088746],[191.45,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475670797,[[191.07,1.68],[190.96,351.56],[190.95,62.0],[190.93,11.73154485],[190.92,129.9]],[[191.14,2.98],[191.15,5.238],[191.21,357.57290758],[191.23,115.70055347],[191.24,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475670998,[[191.07,1.68],[190.96,351.56],[190.95,73.73154485],[190.92,129.9],[190.9,103.44495124]],[[191.11,5.238],[191.12,2.98],[191.21,351.78],[191.22,5.79290758],[191.23,107.01119209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475671198,[[191.08,1.68],[190.96,351.56],[190.95,73.73154485],[190.92,129.9],[190.9,103.44495124]],[[191.1,2.98],[191.11,5.238],[191.21,351.78],[191.22,5.79290758],[191.23,107.01119209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475671404,[[191.09,5.2296],[191.06,1.68],[190.98,10.4656],[190.96,351.56],[190.95,62.0]],[[191.1,2.98],[191.11,5.238],[191.21,351.78],[191.22,5.79290758],[191.23,107.01119209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475671602,[[191.06,1.68],[190.98,10.4656],[190.96,351.56],[190.95,62.0],[190.92,141.63154485]],[[191.1,2.98],[191.11,5.238],[191.21,351.78],[191.23,107.01119209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475671603,[[191.06,1.68],[190.98,10.4656],[190.96,351.56],[190.95,62.0],[190.92,141.63154485]],[[191.1,2.98],[191.11,5.238],[191.2,5.79290758],[191.21,351.78],[191.23,115.70055347]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475671793,[[190.98,10.4656],[190.96,351.56],[190.95,62.0],[190.92,11.73154485],[190.87,14.61859272]],[[191.11,5.238],[191.2,5.79290758],[191.21,351.78],[191.22,8.68936138],[191.23,107.01119209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475671999,[[191.0,1.68],[190.99,129.86],[190.98,10.4656],[190.96,351.56],[190.95,62.0]],[[191.1,2.98],[191.11,5.238],[191.2,21.50290758],[191.21,351.78],[191.22,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475672303,[[191.0,1.68],[190.99,129.86],[190.98,10.4656],[190.96,351.56],[190.95,62.0]],[[191.1,2.98],[191.19,11.03090758],[191.2,15.71],[191.21,351.78],[191.22,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475672511,[[191.0,1.68],[190.99,129.86],[190.98,10.4656],[190.96,351.56],[190.95,62.0]],[[191.1,2.98],[191.19,5.238],[191.2,21.50290758],[191.21,351.78],[191.23,115.70055347]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475672704,[[191.0,1.68],[190.99,129.86],[190.98,10.4656],[190.96,351.56],[190.95,62.0]],[[191.1,2.98],[191.19,5.238],[191.21,357.57290758],[191.23,115.70055347],[191.37,789.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475672904,[[191.0,1.68],[190.99,129.86],[190.98,10.4656],[190.96,351.56],[190.95,62.0]],[[191.1,2.98],[191.21,357.57290758],[191.23,131.41055347],[191.34,5.238],[191.37,789.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475673302,[[191.0,1.68],[190.99,129.86],[190.98,10.4656],[190.96,351.56],[190.95,62.0]],[[191.1,2.98],[191.2,5.79290758],[191.21,351.78],[191.23,131.41055347],[191.34,5.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475673502,[[191.0,1.68],[190.99,129.86],[190.98,10.4656],[190.96,351.56],[190.95,62.0]],[[191.1,2.98],[191.21,357.57290758],[191.23,131.41055347],[191.34,5.238],[191.46,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475673806,[[191.08,5.23],[191.0,1.68],[190.99,129.86],[190.98,10.4656],[190.96,351.56]],[[191.1,2.98],[191.21,357.57290758],[191.23,131.41055347],[191.34,5.238],[191.46,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475674006,[[191.08,5.23],[191.06,1.68],[190.99,129.86],[190.98,10.4656],[190.96,351.56]],[[191.09,2.98],[191.21,357.57290758],[191.23,131.41055347],[191.34,5.238],[191.46,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475674209,[[191.08,6.91],[190.99,129.86],[190.98,10.4656],[190.96,351.56],[150.38,3.36730467]],[[191.09,2.98],[191.21,357.57290758],[191.23,122.72119209],[191.24,8.68936138],[191.29,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475674409,[[191.08,6.91],[190.99,129.86],[190.98,10.4656],[190.96,351.56],[190.9,103.44495124]],[[191.09,2.98],[191.21,357.57290758],[191.23,122.72119209],[191.24,8.68936138],[191.29,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475675207,[[191.09,5.2296],[191.08,1.68],[190.99,129.86],[190.98,10.4656],[190.96,351.56]],[[191.2,2.98],[191.21,357.57290758],[191.23,122.72119209],[191.24,8.68936138],[191.29,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475675407,[[191.09,5.2296],[191.08,1.68],[190.99,129.86],[190.98,10.4656],[190.96,351.56]],[[191.21,357.57290758],[191.23,122.72119209],[191.24,8.68936138],[191.29,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475675408,[[191.09,5.2296],[191.08,1.68],[190.99,129.86],[190.98,10.4656],[190.96,351.56]],[[191.18,2.98],[191.19,8.32599608],[191.21,357.57290758],[191.23,122.72119209],[191.24,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475675608,[[191.09,5.2296],[191.08,1.68],[190.99,129.86],[190.98,10.4656],[190.96,351.56]],[[191.16,2.98],[191.21,357.57290758],[191.23,122.72119209],[191.24,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475675609,[[191.09,5.2296],[191.08,1.68],[190.99,129.86],[190.98,10.4656],[190.96,351.56]],[[191.16,2.98],[191.17,8.32599608],[191.21,357.57290758],[191.23,122.72119209],[191.24,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475675809,[[191.09,5.2296],[191.08,1.68],[190.99,129.86],[190.98,10.4656],[190.96,351.56]],[[191.14,2.98],[191.15,3.92969323],[191.21,357.57290758],[191.23,122.72119209],[191.24,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475676101,[[191.09,5.2296],[191.08,1.68],[190.99,129.86],[190.98,10.4656],[190.96,351.56]],[[191.14,2.98],[191.21,357.57290758],[191.23,122.72119209],[191.24,8.68936138],[191.26,129.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475676301,[[191.09,6.9096],[190.99,129.86],[190.98,10.4656],[190.96,351.56],[148.96,132.0]],[[191.14,2.98],[191.21,357.57290758],[191.23,122.72119209],[191.24,8.68936138],[191.26,129.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475676510,[[191.09,6.9096],[190.99,129.86],[190.98,10.4656],[190.96,351.56],[188.58,70.1830468]],[[191.14,2.98],[191.21,357.57290758],[191.23,122.72119209],[191.24,8.68936138],[191.26,129.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475677215,[[191.1,5.2295],[191.09,1.68],[190.99,129.86],[190.98,10.4656],[190.96,351.56]],[[191.14,2.98],[191.21,357.57290758],[191.23,122.72119209],[191.24,8.68936138],[191.26,129.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475677516,[[191.02,1.68],[191.01,129.84],[190.98,10.4656],[190.96,351.56],[189.83,81.8802213]],[[191.14,2.98],[191.21,357.57290758],[191.23,122.72119209],[191.24,8.68936138],[191.25,129.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475677715,[[191.02,1.68],[191.01,129.84],[190.98,10.4656],[190.96,351.56],[190.93,11.73154485]],[[191.13,3.9295191],[191.2,5.79290758],[191.21,351.78],[191.23,131.41055347],[191.25,129.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475677909,[[191.02,1.68],[191.01,129.84],[190.98,10.4656],[190.96,351.56],[190.92,11.73154485]],[[191.11,2.98],[191.12,3.9295191],[191.19,5.79290758],[191.21,351.78],[191.22,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475678112,[[191.02,1.68],[191.01,129.84],[190.98,10.4656],[190.96,351.56],[190.92,11.73154485]],[[191.13,2.98],[191.19,5.79290758],[191.21,351.78],[191.22,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475678310,[[191.02,1.68],[191.01,129.84],[190.98,10.4656],[190.96,351.56],[190.94,11.73154485]],[[191.13,2.98],[191.21,357.57290758],[191.23,131.41055347],[191.28,11.58581517],[191.31,14.43762049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475678506,[[191.02,1.68],[191.01,129.84],[190.98,10.4656],[190.96,351.56],[190.95,11.73154485]],[[191.13,2.98],[191.21,357.57290758],[191.23,122.72119209],[191.24,138.50936138],[191.29,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475678714,[[191.02,1.68],[191.01,129.84],[190.98,10.4656],[190.96,351.56],[190.94,11.73154485]],[[191.13,2.98],[191.21,357.57290758],[191.23,131.41055347],[191.24,129.82],[191.28,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475680124,[[191.02,1.68],[191.01,129.84],[190.98,10.4656],[190.96,351.56],[190.94,11.73154485]],[[191.13,2.98],[191.21,5.79290758],[191.23,131.41055347],[191.24,129.82],[191.28,363.10581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475680312,[[191.02,1.68],[191.01,129.84],[190.98,10.4656],[190.96,351.56],[190.93,11.73154485]],[[191.13,2.98],[191.2,5.79290758],[191.22,8.68936138],[191.23,122.72119209],[191.24,129.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475680517,[[191.02,1.68],[191.01,129.84],[190.98,10.4656],[190.96,351.56],[190.93,11.73154485]],[[191.13,2.98],[191.2,5.79290758],[191.23,131.41055347],[191.24,129.82],[191.28,363.10581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475680716,[[191.08,5.23],[191.02,1.68],[191.01,129.84],[190.98,10.4656],[190.96,413.56]],[[191.13,2.98],[191.21,5.79290758],[191.23,131.41055347],[191.24,129.82],[191.28,363.10581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475680922,[[191.06,1.68],[191.01,129.84],[190.98,10.4656],[190.96,413.56],[190.89,14.61859272]],[[191.13,2.98],[191.21,5.79290758],[191.23,131.41055347],[191.24,129.82],[191.28,363.10581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475681319,[[191.08,5.23],[191.06,1.68],[191.01,129.84],[190.98,10.4656],[190.96,413.56]],[[191.13,2.98],[191.21,5.79290758],[191.23,131.41055347],[191.24,129.82],[191.28,363.10581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475681516,[[191.06,1.68],[191.01,129.84],[190.98,10.4656],[190.96,413.56],[150.28,1.53068418]],[[191.13,2.98],[191.21,5.79290758],[191.23,115.70055347],[191.24,129.82],[191.28,363.10581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475681816,[[191.01,129.84],[190.98,10.4656],[190.96,413.56],[190.85,343.945],[150.28,1.53068418]],[[191.13,2.98],[191.21,5.79290758],[191.23,115.70055347],[191.24,129.82],[191.28,363.10581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475682017,[[191.1,1.68],[191.01,129.84],[190.98,10.4656],[190.96,425.29154485],[190.9,103.44495124]],[[191.12,2.98],[191.23,112.80409967],[191.24,129.82],[191.25,8.68936138],[191.28,351.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475682221,[[191.02,1.68],[191.01,129.84],[190.98,10.4656],[190.96,425.29154485],[190.91,14.61859272]],[[191.14,2.98],[191.23,112.80409967],[191.24,129.82],[191.25,8.68936138],[191.28,351.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475682432,[[191.13,5.2287],[191.12,1.68],[191.01,129.84],[190.98,10.4656],[190.96,425.29154485]],[[191.14,2.98],[191.23,112.80409967],[191.24,129.82],[191.26,8.68936138],[191.28,351.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475682631,[[191.13,6.9087],[191.01,129.84],[190.98,10.4656],[190.97,11.73154485],[190.96,413.56]],[[191.14,2.98],[191.23,107.01119209],[191.24,135.61290758],[191.27,8.68936138],[191.28,351.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475683825,[[191.16,5.2279],[191.13,1.68],[191.01,129.84],[190.98,10.4656],[190.97,11.73154485]],[[191.22,2.98],[191.23,107.01119209],[191.24,135.61290758],[191.27,8.68936138],[191.28,351.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475684027,[[191.13,1.68],[191.01,129.84],[190.99,11.73154485],[190.98,10.4656],[190.93,14.61859272]],[[191.2,2.98],[191.21,3.92741939],[191.24,129.82],[191.27,5.79290758],[191.28,351.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475684331,[[191.13,1.68],[191.01,129.84],[190.99,11.73154485],[190.98,10.4656],[190.94,14.61859272]],[[191.2,2.98],[191.24,129.82],[191.27,5.79290758],[191.28,351.52],[191.38,1507.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475684529,[[191.17,5.2276],[191.13,1.68],[191.03,10.4625],[191.01,129.84],[190.99,11.73154485]],[[191.2,2.98],[191.24,129.82],[191.27,5.79290758],[191.28,351.52],[191.38,1507.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475685231,[[191.17,5.2276],[191.13,1.68],[191.03,10.4625],[191.01,129.84]],[[191.2,2.98],[191.24,129.82],[191.27,5.79290758],[191.28,351.52],[191.38,1507.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475685232,[[191.17,5.2276],[191.13,1.68],[191.03,10.4625],[191.01,129.84],[190.98,11.73154485]],[[191.2,2.98],[191.24,129.82],[191.27,5.79290758],[191.28,351.52],[191.3,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475685928,[[191.16,5.2278],[191.13,1.68],[191.03,10.4625],[191.01,129.84],[190.98,11.73154485]],[[191.2,2.98],[191.24,129.82],[191.27,5.79290758],[191.28,351.52],[191.3,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475686332,[[191.16,5.2278],[191.13,1.68],[191.03,10.4625],[191.01,129.84],[190.98,11.73154485]],[[191.2,2.98],[191.24,129.82],[191.28,357.31290758],[191.3,8.68936138],[191.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475686630,[[191.17,5.2276],[191.14,1.68],[191.03,10.4625],[191.01,129.84],[190.98,11.73154485]],[[191.23,2.98],[191.24,129.82],[191.28,357.31290758],[191.3,8.68936138],[191.45,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475686829,[[191.17,5.2276],[191.03,10.4625],[191.01,129.84],[190.98,11.73154485],[190.8,1535.9229361]],[[191.22,3.92297961],[191.28,357.31290758],[191.3,8.68936138],[191.45,20.1146982],[192.71,74.7117363]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475687136,[[191.01,129.84],[190.98,11.73154485],[190.8,1535.9229361]],[[191.22,3.92297961],[191.28,357.31290758],[191.3,8.68936138],[191.45,20.1146982],[192.71,74.7117363]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475687137,[[191.19,5.2269],[191.16,1.68],[191.09,351.46],[191.02,11.73154485],[191.01,161.29]],[[191.31,2.98],[191.33,5.79290758],[191.35,8.68936138],[191.36,145.49],[191.37,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475687337,[[191.16,1.68],[191.09,351.46],[191.02,11.73154485],[191.01,161.29],[190.98,338.6982]],[[191.29,2.98],[191.3,8.30840265],[191.33,5.79290758],[191.35,8.68936138],[191.36,145.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475687636,[[191.16,1.68],[191.09,351.46],[191.08,10.4602],[191.02,11.73154485],[191.01,161.29]],[[191.27,2.98],[191.28,8.30840265],[191.33,5.79290758],[191.35,8.68936138],[191.36,145.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475687822,[[191.16,1.68],[191.09,351.46],[191.08,10.4602],[191.02,11.73154485],[191.01,161.29]],[[191.25,2.98],[191.26,3.92100521],[191.33,5.79290758],[191.35,8.68936138],[191.36,145.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475688134,[[191.14,1.68],[191.1,129.78],[191.09,351.46],[191.08,10.4602],[191.01,31.45]],[[191.25,2.98],[191.3,5.79290758],[191.33,8.68936138],[191.35,15.71],[191.36,130.69026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475688334,[[191.14,1.68],[191.1,129.78],[191.09,351.46],[191.08,10.4602],[191.01,31.45]],[[191.23,2.98],[191.24,3.91866794],[191.3,5.79290758],[191.33,8.68936138],[191.35,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475688534,[[191.18,5.2273],[191.14,1.68],[191.1,129.78],[191.09,351.46],[191.08,10.4602]],[[191.23,2.98],[191.31,5.79290758],[191.33,8.68936138],[191.35,15.71],[191.36,666.69026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475688734,[[191.18,5.2273],[191.15,1.68],[191.09,351.46],[191.08,10.4602],[191.0,11.73154485]],[[191.23,2.98],[191.32,5.79290758],[191.34,8.68936138],[191.35,15.71],[191.36,666.69026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475689034,[[191.18,5.2273],[191.15,1.68],[191.1,129.78],[191.09,351.46],[191.08,10.4602]],[[191.23,2.98],[191.32,5.79290758],[191.34,8.68936138],[191.35,15.71],[191.36,666.69026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475689434,[[191.18,5.2273],[191.15,1.68],[191.09,351.46],[191.08,10.4602],[150.0,50.0]],[[191.23,2.98],[191.32,5.79290758],[191.34,8.68936138],[191.35,15.71],[191.36,666.69026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475689637,[[191.18,5.2273],[191.15,1.68],[191.1,129.76],[191.09,351.46],[191.08,10.4602]],[[191.23,2.98],[191.32,5.79290758],[191.34,8.68936138],[191.35,15.71],[191.36,666.69026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475689934,[[191.18,5.2273],[191.15,1.68],[191.1,129.76],[191.09,351.46],[191.08,10.4602]],[[191.23,2.98],[191.31,5.79290758],[191.34,8.68936138],[191.35,15.71],[191.36,666.69026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475690135,[[191.18,5.2273],[191.15,1.68],[191.1,129.76],[191.09,351.46],[191.08,10.4602]],[[191.23,2.98],[191.32,5.79290758],[191.34,8.68936138],[191.35,15.71],[191.36,666.69026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475690338,[[191.18,5.2273],[191.15,1.68],[191.1,129.76],[191.09,351.46],[191.08,10.4602]],[[191.23,2.98],[191.31,5.79290758],[191.34,8.68936138],[191.35,15.71],[191.36,666.69026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475690531,[[191.17,5.2276],[191.15,1.68],[191.1,129.76],[191.09,351.46],[191.08,10.4602]],[[191.23,2.98],[191.32,5.79290758],[191.34,24.39936138],[191.36,666.69026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475690730,[[191.17,5.2276],[191.15,1.68],[191.09,351.46],[191.08,10.4602],[190.8,1511.918]],[[191.23,2.98],[191.32,5.79290758],[191.34,24.39936138],[191.36,666.69026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475690932,[[191.17,5.2276],[191.15,1.68],[191.1,129.76],[191.09,351.46],[191.08,10.4602]],[[191.23,2.98],[191.32,5.79290758],[191.34,24.39936138],[191.36,666.69026798],[191.63,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475691136,[[191.16,5.2278],[191.15,1.68],[191.1,129.76],[191.09,351.46],[191.08,10.4602]],[[191.23,2.98],[191.32,5.79290758],[191.34,24.39936138],[191.36,666.69026798],[191.63,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475691930,[[191.17,5.2276],[191.15,1.68],[191.1,129.76],[191.09,351.46],[191.08,10.4602]],[[191.23,2.98],[191.32,5.79290758],[191.34,24.39936138],[191.36,666.69026798],[191.63,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475692237,[[191.15,1.68],[191.1,129.76],[191.09,351.46],[191.08,10.4602],[150.28,1.53068418]],[[191.23,2.98],[191.32,5.79290758],[191.34,24.39936138],[191.36,666.69026798],[191.63,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475692537,[[191.16,5.2278],[191.15,1.68],[191.1,129.76],[191.09,351.46],[191.08,10.4602]],[[191.23,2.98],[191.32,5.79290758],[191.34,24.39936138],[191.36,666.69026798],[191.63,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475692936,[[191.17,5.2276],[191.15,1.68],[191.1,129.76],[191.09,351.46],[191.08,10.4602]],[[191.23,2.98],[191.32,5.79290758],[191.34,24.39936138],[191.36,666.69026798],[191.63,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475693139,[[191.17,5.2276],[191.16,1.68],[191.1,129.76],[191.09,351.46],[191.08,10.4602]],[[191.23,2.98],[191.32,5.79290758],[191.34,15.71],[191.35,8.68936138],[191.36,666.69026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475693334,[[191.16,1.68],[191.1,129.76],[191.09,351.46],[191.08,10.4602],[150.28,1.53068418]],[[191.23,2.98],[191.32,5.79290758],[191.34,24.39936138],[191.36,666.69026798],[191.39,363.04581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475693530,[[191.11,1.68],[191.09,351.46],[191.02,10.4633],[190.99,15.71],[190.97,11.73154485]],[[191.23,2.98],[191.31,21.50290758],[191.33,8.68936138],[191.36,666.69026798],[191.38,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475693734,[[191.11,1.68],[191.1,129.74],[191.09,351.46],[191.02,10.4633],[190.99,15.71]],[[191.21,2.98],[191.22,3.91048792],[191.29,5.79290758],[191.31,15.71],[191.32,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475694040,[[191.14,5.2283],[191.11,1.68],[191.1,129.74],[191.09,351.46],[191.02,10.4633]],[[191.21,2.98],[191.3,5.79290758],[191.31,15.71],[191.32,8.68936138],[191.46,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475694240,[[191.14,5.2283],[191.13,1.68],[191.1,129.74],[191.09,351.46],[191.02,10.4633]],[[191.21,2.98],[191.3,5.79290758],[191.31,15.71],[191.32,8.68936138],[191.47,192.6959037]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475694443,[[191.13,1.68],[191.1,129.74],[191.09,351.46],[191.02,10.4633],[190.97,11.73154485]],[[191.21,2.98],[191.3,5.79290758],[191.31,15.71],[191.33,8.68936138],[191.38,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475694740,[[191.14,5.2284],[191.13,1.68],[191.1,129.74],[191.09,351.46],[191.02,10.4633]],[[191.21,2.98],[191.3,5.79290758],[191.31,15.71],[191.33,8.68936138],[191.37,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475694940,[[191.14,5.2284],[191.13,1.68],[191.1,129.74],[191.09,351.46],[191.02,10.4633]],[[191.21,2.98],[191.3,5.79290758],[191.32,15.71],[191.33,8.68936138],[191.37,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475695142,[[191.14,5.2284],[191.13,1.68],[191.1,129.74],[191.09,351.46],[191.02,10.4633]],[[191.21,2.98],[191.3,5.79290758],[191.32,15.71],[191.33,8.68936138],[191.38,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475695542,[[191.13,1.68],[191.09,351.46],[191.02,10.4633],[190.98,31.4382],[190.97,15.71]],[[191.21,2.98],[191.3,21.50290758],[191.32,8.68936138],[191.37,11.58581517],[191.47,172.5812055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475695742,[[191.13,1.68],[191.09,481.18],[191.02,10.4633],[190.98,31.4382],[190.97,15.71]],[[191.21,2.98],[191.29,5.79290758],[191.3,15.71],[191.32,8.68936138],[191.37,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475695941,[[191.13,1.68],[191.09,481.18],[191.02,10.4633],[190.98,31.4382],[190.97,15.71]],[[191.21,2.98],[191.29,5.79290758],[191.3,15.71],[191.31,8.68936138],[191.36,678.27608315]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475696142,[[191.1,1.68],[191.09,481.18],[191.02,10.4633],[190.98,31.4382],[190.97,15.71]],[[191.28,2.98],[191.3,21.50290758],[191.32,8.68936138],[191.36,666.69026798],[191.37,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475696341,[[191.1,1.68],[191.09,481.18],[191.02,10.4633],[190.98,31.4382],[190.97,27.44154485]],[[191.26,2.98],[191.27,8.28944456],[191.3,21.50290758],[191.33,8.68936138],[191.36,130.69026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475696544,[[191.1,1.68],[191.09,481.18],[191.02,72.4633],[190.98,31.4382],[190.97,27.44154485]],[[191.24,2.98],[191.25,3.90988728],[191.3,21.50290758],[191.33,8.68936138],[191.36,130.69026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475696746,[[191.1,1.68],[191.09,481.18],[191.02,72.4633],[190.98,31.4382],[190.97,27.44154485]],[[191.22,2.98],[191.23,3.90988728],[191.3,21.50290758],[191.33,8.68936138],[191.36,130.69026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475696938,[[191.1,1.68],[191.09,481.18],[191.02,72.4633],[190.98,31.4382],[190.97,27.44154485]],[[191.22,2.98],[191.3,21.50290758],[191.33,8.68936138],[191.36,130.69026798],[191.62,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475697244,[[191.1,1.68],[191.09,481.18],[191.02,72.4633],[190.98,31.4382],[190.97,27.44154485]],[[191.22,2.98],[191.3,15.71],[191.31,5.79290758],[191.33,8.68936138],[191.36,130.69026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475697838,[[191.1,1.68],[191.09,481.18],[191.02,72.4633],[190.98,31.4382],[190.97,15.71]],[[191.22,2.98],[191.3,21.50290758],[191.32,8.68936138],[191.36,130.69026798],[191.37,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475698048,[[191.14,5.2282],[191.1,1.68],[191.09,481.18],[191.02,72.4633],[190.98,31.4382]],[[191.22,2.98],[191.29,5.79290758],[191.31,15.71],[191.32,8.68936138],[191.36,130.69026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475698244,[[191.14,5.2282],[191.12,1.68],[191.09,481.18],[191.02,72.4633],[190.98,31.4382]],[[191.22,2.98],[191.3,5.79290758],[191.31,15.71],[191.32,8.68936138],[191.36,130.69026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475698443,[[191.14,5.2282],[191.12,1.68],[191.09,481.18],[191.02,72.4633],[190.98,31.4382]],[[191.22,2.98],[191.29,5.79290758],[191.31,15.71],[191.32,8.68936138],[191.36,130.69026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475698843,[[191.13,5.2287],[191.12,1.68],[191.09,481.18],[191.02,72.4633],[190.98,31.4382]],[[191.22,2.98],[191.29,21.50290758],[191.31,8.68936138],[191.36,142.27608315],[191.44,857.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475699047,[[191.13,5.2287],[191.12,1.68],[191.09,481.18],[191.02,72.4633],[190.98,31.4382]],[[191.22,2.98],[191.29,21.50290758],[191.31,8.68936138],[191.36,142.27608315],[191.41,14.43762049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475699344,[[191.13,5.2287],[191.12,1.68],[191.09,481.18],[191.02,72.4633],[190.98,31.4382]],[[191.22,2.98],[191.28,5.79290758],[191.29,15.71],[191.31,8.68936138],[191.36,142.27608315]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475699738,[[191.14,5.2284],[191.12,1.68],[191.09,481.18],[191.02,72.4633],[190.98,31.4382]],[[191.22,2.98],[191.28,5.79290758],[191.29,15.71],[191.31,8.68936138],[191.36,142.27608315]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475700444,[[191.1,1.68],[191.09,481.18],[191.02,72.4633],[190.98,31.4382],[190.96,11.73154485]],[[191.22,2.98],[191.29,5.79290758],[191.32,8.68936138],[191.36,0.91026798],[191.37,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475700652,[[191.1,1.68],[191.09,481.18],[191.02,72.4633],[190.98,43.16974485],[190.97,338.71]],[[191.22,2.98],[191.32,21.50290758],[191.34,544.68936138],[191.35,129.72],[191.36,0.91026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475700949,[[191.18,5.2273],[191.1,1.68],[191.09,481.18],[191.02,72.4633],[190.98,43.16974485]],[[191.22,2.98],[191.32,21.50290758],[191.34,544.68936138],[191.35,129.72],[191.36,0.91026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475701151,[[191.18,5.2273],[191.16,1.68],[191.09,481.18],[191.02,72.4633],[190.98,43.16974485]],[[191.22,2.98],[191.32,21.50290758],[191.34,544.68936138],[191.35,129.72],[191.36,0.91026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475701544,[[191.19,5.2271],[191.16,1.68],[191.09,481.18],[191.02,72.4633],[190.98,43.16974485]],[[191.22,2.98],[191.32,21.50290758],[191.34,544.68936138],[191.35,129.72],[191.36,0.91026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475701744,[[191.19,1.68],[191.09,481.18],[191.07,10.4606],[191.02,62.0],[190.99,11.73154485]],[[191.21,2.88],[191.32,21.50290758],[191.34,536.0],[191.35,138.40936138],[191.36,0.91026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475701954,[[191.17,1.68],[191.09,481.18],[191.07,10.4606],[191.02,62.0],[190.99,11.73154485]],[[191.31,2.88],[191.32,21.50290758],[191.34,536.0],[191.35,138.40936138],[191.36,0.91026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475702246,[[191.19,5.2269],[191.17,1.68],[191.09,481.18],[191.07,10.4606],[191.02,62.0]],[[191.29,2.88],[191.3,8.28845898],[191.32,15.71],[191.34,5.79290758],[191.35,129.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475702450,[[191.19,5.2269],[191.17,1.68],[191.09,481.18],[191.07,10.4606],[191.02,62.0]],[[191.27,2.88],[191.28,8.28845898],[191.32,15.71],[191.34,5.79290758],[191.35,129.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475702651,[[191.19,5.2269],[191.17,1.68],[191.09,481.18],[191.07,10.4606],[191.02,62.0]],[[191.25,2.88],[191.26,3.90946719],[191.32,15.71],[191.34,5.79290758],[191.35,129.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475702850,[[191.19,5.2269],[191.17,1.68],[191.09,481.18],[191.07,10.4606],[191.02,62.0]],[[191.25,2.88],[191.32,15.71],[191.34,5.79290758],[191.35,129.72],[191.73,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475703051,[[191.19,5.2269],[191.17,1.68],[191.09,481.18],[191.07,10.4606],[191.02,62.0]],[[191.25,2.88],[191.32,15.71],[191.34,5.79290758],[191.35,129.72],[191.64,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475703451,[[191.18,5.2273],[191.17,1.68],[191.09,481.18],[191.07,10.4606],[191.02,62.0]],[[191.24,3.90920808],[191.33,21.50290758],[191.35,129.72],[191.36,9.59962936],[191.42,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475703652,[[191.17,1.68],[191.09,481.18],[191.07,10.4606],[191.02,62.0],[190.9,73.12205852]],[[191.23,2.88],[191.33,21.50290758],[191.35,129.72],[191.36,9.59962936],[191.42,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475703848,[[191.17,1.68],[191.09,481.18],[191.07,10.4606],[191.02,62.0],[190.97,350.44154485]],[[191.23,2.88],[191.33,15.71],[191.35,135.51290758],[191.36,0.91026798],[191.38,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475704448,[[191.17,1.68],[191.09,481.18],[191.07,10.4606],[191.02,62.0],[190.97,338.71]],[[191.23,2.88],[191.32,15.71],[191.33,5.79290758],[191.35,129.72],[191.36,9.59962936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475704643,[[191.09,481.18],[191.07,10.4606],[191.02,62.0],[190.97,338.71]],[[191.23,2.88],[191.32,15.71],[191.33,5.79290758],[191.35,129.72],[191.36,9.59962936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475704644,[[191.16,5.2277],[191.15,1.68],[191.09,481.18],[191.07,10.4606],[191.02,62.0]],[[191.23,2.88],[191.32,15.71],[191.33,5.79290758],[191.35,129.72],[191.36,9.59962936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475704850,[[191.16,5.2277],[191.15,1.68],[191.09,481.18],[191.07,10.4606],[191.02,62.0]],[[191.23,2.88],[191.32,15.71],[191.34,5.79290758],[191.35,129.72],[191.36,0.91026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475705059,[[191.15,1.68],[191.09,481.18],[191.07,10.4606],[191.02,62.0],[148.46,1.56129786]],[[191.23,2.88],[191.32,15.71],[191.34,5.79290758],[191.35,129.72],[191.36,0.91026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475705253,[[191.09,351.46],[191.07,10.4606],[191.02,62.0],[190.95,11.73154485],[190.9,73.12205852]],[[191.23,2.88],[191.32,15.71],[191.33,5.79290758],[191.35,129.72],[191.36,9.59962936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475705449,[[191.1,1.68],[191.09,351.46],[191.02,62.0],[191.01,10.4637],[190.97,15.71]],[[191.22,3.91052344],[191.23,2.88],[191.3,5.79290758],[191.32,15.71],[191.33,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475705651,[[191.1,1.68],[191.09,351.46],[191.08,129.7],[191.01,10.4637],[190.97,15.71]],[[191.2,2.88],[191.29,15.71],[191.3,5.79290758],[191.33,8.68936138],[191.45,14.43762049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475705852,[[191.1,1.68],[191.09,351.46],[191.08,129.7],[191.01,10.4637],[190.97,15.71]],[[191.2,2.88],[191.29,15.71],[191.3,5.79290758],[191.33,8.68936138],[191.39,351.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475706154,[[191.15,6.9081],[191.09,351.46],[191.08,129.7],[191.01,10.4637],[190.97,15.71]],[[191.2,2.88],[191.29,15.71],[191.31,5.79290758],[191.34,8.68936138],[191.39,351.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475706753,[[191.15,6.9081],[191.09,351.46],[191.08,129.7],[191.01,10.4637],[190.97,15.71]],[[191.2,2.88],[191.3,15.71],[191.31,5.79290758],[191.34,8.68936138],[191.39,351.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475707450,[[191.15,6.9081],[191.09,351.46],[191.08,129.7],[191.01,10.4637],[190.97,15.71]],[[191.2,2.88],[191.3,15.71],[191.31,5.79290758],[191.35,138.40936138],[191.39,351.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475707649,[[191.15,6.9081],[191.09,351.46],[191.08,129.7],[191.01,10.4637],[190.97,15.71]],[[191.2,2.88],[191.3,15.71],[191.32,5.79290758],[191.35,138.40936138],[191.39,351.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475707952,[[191.15,6.9081],[191.09,351.46],[191.08,129.7],[191.01,10.4637],[190.97,15.71]],[[191.2,2.88],[191.32,5.79290758],[191.35,138.40936138],[191.39,351.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475707953,[[191.16,5.2278],[191.15,1.68],[191.09,351.46],[191.08,129.7],[191.01,10.4637]],[[191.2,2.88],[191.31,15.71],[191.32,5.79290758],[191.35,138.40936138],[191.39,351.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475708155,[[191.16,5.2278],[191.09,351.46],[191.08,129.7],[191.01,10.4637],[150.38,3.36730467]],[[191.2,2.88],[191.31,15.71],[191.32,5.79290758],[191.35,138.40936138],[191.39,351.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475708356,[[191.16,6.9078],[191.09,351.46],[191.08,129.7],[191.01,10.4637],[190.96,11.73154485]],[[191.2,2.88],[191.31,21.50290758],[191.34,8.68936138],[191.35,129.72],[191.39,351.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475708557,[[191.16,6.9078],[191.09,351.46],[191.08,129.7],[191.02,62.0],[191.01,10.4637]],[[191.2,2.88],[191.31,21.50290758],[191.34,8.68936138],[191.35,129.72],[191.39,351.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475709053,[[191.09,351.46],[191.08,129.7],[191.06,10.4613],[191.02,62.0],[150.28,1.53068418]],[[191.31,21.50290758],[191.34,8.68936138],[191.35,129.72],[191.39,351.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475709356,[[191.1,1.68],[191.09,351.46],[191.08,129.7],[191.06,10.4613],[191.02,62.0]],[[191.29,2.88],[191.3,8.30733059],[191.33,5.79290758],[191.34,15.71],[191.35,129.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475709555,[[191.1,1.68],[191.09,351.46],[191.08,129.7],[191.06,10.4613],[191.02,62.0]],[[191.27,2.88],[191.28,8.30733059],[191.33,5.79290758],[191.34,15.71],[191.35,129.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475709756,[[191.11,1.68],[191.09,351.46],[191.08,129.7],[191.06,10.4613],[191.02,62.0]],[[191.25,2.88],[191.26,3.91479213],[191.33,5.79290758],[191.34,15.71],[191.35,129.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475710055,[[191.11,1.68],[191.09,351.46],[191.08,129.7],[191.06,10.4613],[191.02,62.0]],[[191.23,2.88],[191.24,3.91479213],[191.33,5.79290758],[191.35,129.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475710056,[[191.11,1.68],[191.09,351.46],[191.08,129.7],[191.06,10.4613],[191.02,62.0]],[[191.23,2.88],[191.24,3.91479213],[191.33,21.50290758],[191.35,129.72],[191.72,419.29553913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475710254,[[191.11,1.68],[191.09,351.46],[191.08,129.7],[191.06,10.4613],[191.02,62.0]],[[191.23,2.88],[191.32,5.79290758],[191.33,15.71],[191.35,138.40936138],[191.36,0.91026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475711053,[[191.18,5.2273],[191.09,351.46],[191.08,129.7],[191.06,10.4613],[191.02,62.0]],[[191.23,2.88],[191.32,5.79290758],[191.34,15.71],[191.35,138.40936138],[191.36,0.91026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475711261,[[191.1,1.68],[191.09,351.46],[191.08,129.7],[191.06,10.4613],[191.02,62.0]],[[191.23,2.88],[191.33,5.79290758],[191.34,15.71],[191.35,129.72],[191.36,9.59962936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475711859,[[191.2,5.2267],[191.19,1.68],[191.09,351.46],[191.08,129.7],[191.06,10.4613]],[[191.23,2.88],[191.33,5.79290758],[191.34,15.71],[191.35,129.72],[191.36,9.59962936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475712055,[[191.16,1.68],[191.09,351.46],[191.08,129.7],[191.06,10.4613],[150.53,50.0]],[[191.23,2.88],[191.33,5.79290758],[191.34,15.71],[191.35,129.72],[191.36,9.59962936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475712256,[[191.16,1.68],[191.09,351.46],[191.08,129.7],[191.06,10.4613],[191.02,73.73154485]],[[191.23,2.88],[191.32,5.79290758],[191.34,24.39936138],[191.35,129.72],[191.36,0.91026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475713261,[[191.18,5.2271],[191.16,1.68],[191.09,351.46],[191.08,129.7],[191.06,10.4613]],[[191.23,2.88],[191.31,5.79290758],[191.34,24.39936138],[191.35,129.72],[191.36,0.91026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475713462,[[191.09,351.46],[191.08,129.7],[191.06,10.4613]],[[191.23,2.88],[191.31,5.79290758],[191.34,24.39936138],[191.35,129.72],[191.36,0.91026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475713463,[[191.1,1.68],[191.09,351.46],[191.08,129.7],[191.06,10.4613],[190.7,46.7886978]],[[191.23,2.88],[191.31,5.79290758],[191.34,24.39936138],[191.35,129.72],[191.36,0.91026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475713660,[[191.1,1.68],[191.09,351.46],[191.08,129.7],[191.06,10.4613],[190.98,354.4382]],[[191.23,2.88],[191.31,5.79290758],[191.34,24.39936138],[191.35,129.72],[191.36,0.91026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475713661,[[191.1,1.68],[191.09,351.46],[191.08,129.7],[191.06,10.4613],[190.98,354.4382]],[[191.23,2.88],[191.31,5.79290758],[191.34,24.39936138],[191.35,665.72],[191.36,0.91026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475713866,[[191.18,5.2271],[191.1,1.68],[191.09,351.46],[191.08,129.7],[191.06,10.4613]],[[191.23,2.88],[191.31,5.79290758],[191.34,24.39936138],[191.35,665.72],[191.36,0.91026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475714068,[[191.18,6.9071],[191.09,351.46],[191.08,129.7],[191.06,10.4613],[190.85,29.2429361]],[[191.23,2.88],[191.31,5.79290758],[191.34,24.39936138],[191.35,665.72],[191.36,0.91026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475714361,[[191.16,1.68],[191.09,351.46],[191.08,129.7],[191.06,10.4613],[190.85,29.2429361]],[[191.23,2.88],[191.31,5.79290758],[191.34,24.39936138],[191.35,665.72],[191.36,0.91026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475715165,[[191.17,5.2276],[191.16,1.68],[191.09,351.46],[191.08,129.7],[191.06,10.4613]],[[191.23,2.88],[191.31,5.79290758],[191.34,24.39936138],[191.35,665.72],[191.36,0.91026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475715465,[[191.13,1.68],[191.09,351.46],[191.08,129.7],[191.06,10.4613],[190.15,102.350276]],[[191.23,2.88],[191.31,21.50290758],[191.33,8.68936138],[191.35,665.72],[191.36,0.91026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475715666,[[191.13,1.68],[191.09,351.46],[191.08,129.7],[191.06,10.4613],[191.02,62.0]],[[191.22,3.92174376],[191.23,2.88],[191.29,5.79290758],[191.31,15.71],[191.32,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475715960,[[191.14,5.2284],[191.13,1.68],[191.09,351.46],[191.08,129.7],[191.06,10.4613]],[[191.21,2.88],[191.29,5.79290758],[191.31,15.71],[191.32,8.68936138],[191.41,14.43762049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475716365,[[191.14,5.2284],[191.13,1.68],[191.09,351.46],[191.08,129.7],[191.06,10.4613]],[[191.21,2.88],[191.29,5.79290758],[191.31,15.71],[191.32,8.68936138],[191.36,12.49608315]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475716567,[[191.15,5.2281],[191.13,1.68],[191.09,351.46],[191.08,129.7],[191.06,10.4613]],[[191.21,2.88],[191.29,5.79290758],[191.31,15.71],[191.32,8.68936138],[191.36,12.49608315]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475717166,[[191.15,5.2281],[191.09,351.46],[191.08,129.7],[191.06,10.4613],[191.01,11.73154485]],[[191.21,2.88],[191.29,5.79290758],[191.31,24.39936138],[191.36,12.49608315]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475717467,[[191.15,5.2281],[191.14,1.68],[191.09,351.46],[191.08,129.7],[191.06,10.4613]],[[191.21,2.88],[191.29,5.79290758],[191.31,24.39936138],[191.36,12.49608315],[191.68,45.9764531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475718266,[[191.09,351.46],[191.08,129.7],[191.06,10.4613],[150.0,50.0],[148.96,132.0]],[[191.21,2.88],[191.29,5.79290758],[191.31,24.39936138],[191.36,12.49608315],[191.68,45.9764531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475718457,[[191.1,1.68],[191.09,351.46],[191.08,129.7],[191.06,10.4613],[191.03,11.73154485]],[[191.21,2.88],[191.31,5.79290758],[191.33,15.71],[191.34,8.68936138],[191.36,0.91026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475719165,[[191.19,5.227],[191.1,1.68],[191.09,351.46],[191.08,129.7],[191.06,10.4613]],[[191.21,2.88],[191.31,5.79290758],[191.33,15.71],[191.34,8.68936138],[191.36,0.91026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475719366,[[191.19,6.907],[191.09,351.46],[191.08,129.7],[191.06,10.4613],[191.04,11.73154485]],[[191.21,2.88],[191.31,5.79290758],[191.33,15.71],[191.34,8.68936138],[191.36,0.91026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475719567,[[191.1,1.68],[191.09,351.46],[191.08,129.7],[191.06,10.4613],[191.04,11.73154485]],[[191.21,2.88],[191.32,5.79290758],[191.34,8.68936138],[191.36,0.91026798],[191.48,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475719769,[[191.1,1.68],[191.09,351.46],[191.08,129.7],[191.06,10.4613],[191.04,11.73154485]],[[191.21,2.88],[191.32,5.79290758],[191.34,8.68936138],[191.35,681.43],[191.36,0.91026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475720064,[[191.21,5.2264],[191.09,351.46],[191.08,129.7],[191.06,10.4613],[191.04,11.73154485]],[[191.23,2.88],[191.32,5.79290758],[191.34,8.68936138],[191.35,681.43],[191.36,0.91026798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475720269,[[191.21,6.9064],[191.16,129.68],[191.09,351.46],[191.06,10.4613],[191.05,11.73154485]],[[191.22,2.88],[191.32,5.79290758],[191.35,690.11936138],[191.36,0.91026798],[191.39,351.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475720466,[[191.21,5.2264],[191.19,1.68],[191.16,129.68],[191.09,351.46],[191.06,10.4613]],[[191.22,2.88],[191.32,5.79290758],[191.35,690.11936138],[191.36,0.91026798],[191.39,351.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475720676,[[191.21,5.2264],[191.19,1.68],[191.16,129.68],[191.09,351.46],[191.06,22.19284485]],[[191.22,2.88],[191.34,5.79290758],[191.35,681.43],[191.36,9.59962936],[191.39,351.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475721063,[[191.22,1.68],[191.16,129.68],[191.11,10.4585],[191.09,351.46],[191.07,11.73154485]],[[191.33,2.88],[191.35,671.51290758],[191.37,24.39936138],[191.39,351.46],[191.42,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475721265,[[191.22,1.68],[191.16,129.68],[191.14,117.30575629],[191.11,10.4585],[191.09,351.46]],[[191.31,2.88],[191.32,8.32906151],[191.35,135.51290758],[191.38,8.68936138],[191.39,351.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475721465,[[191.24,5.2257],[191.22,1.68],[191.16,129.68],[191.14,117.30575629],[191.11,10.4585]],[[191.29,2.88],[191.3,8.32906151],[191.35,135.51290758],[191.38,8.68936138],[191.39,351.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475721666,[[191.24,6.9057],[191.16,129.68],[191.14,117.30575629],[191.11,10.4585],[190.7,124.0]],[[191.28,3.92528301],[191.35,135.51290758],[191.38,8.68936138],[191.39,351.46],[192.79,74.7117363]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475721977,[[191.24,1.68],[191.16,129.68],[191.14,117.30575629],[191.11,10.4585],[190.7,124.0]],[[191.26,2.88],[191.35,129.72],[191.36,5.79290758],[191.38,8.68936138],[191.39,367.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475722174,[[191.24,6.9057],[191.16,129.68],[191.14,117.30575629],[191.11,10.4585],[190.7,124.0]],[[191.25,2.88],[191.35,129.72],[191.36,5.79290758],[191.38,8.68936138],[191.39,367.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475722477,[[191.24,6.9057],[191.16,129.68],[191.14,117.30575629],[191.11,10.4585],[191.09,363.19154485]],[[191.25,2.88],[191.35,129.72],[191.37,5.79290758],[191.39,367.17],[191.4,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475722663,[[191.24,1.68],[191.16,129.68],[191.14,117.30575629],[191.11,10.4585],[191.09,363.19154485]],[[191.35,129.72],[191.37,5.79290758],[191.39,375.85936138],[191.44,11.58581517],[191.45,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475722868,[[191.17,1.68],[191.16,129.68],[191.14,117.30575629],[191.11,22.19004485],[191.09,351.46]],[[191.33,2.88],[191.34,8.32988062],[191.39,372.96290758],[191.41,8.68936138],[191.45,129.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475723070,[[191.17,1.68],[191.16,129.68],[191.14,117.30575629],[191.12,11.73154485],[191.11,10.4585]],[[191.31,2.88],[191.32,3.92611689],[191.39,372.96290758],[191.42,8.68936138],[191.45,665.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475723275,[[191.17,1.68],[191.16,129.68],[191.14,117.30575629],[191.11,22.19004485],[191.01,20.4700553]],[[191.31,2.88],[191.39,372.96290758],[191.42,8.68936138],[191.45,665.66],[191.52,14.43762049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475723476,[[191.17,1.68],[191.16,129.68],[191.14,117.30575629],[191.11,22.19004485],[191.01,20.4700553]],[[191.31,2.88],[191.39,372.96290758],[191.42,8.68936138],[191.45,665.66],[191.46,327.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475723673,[[191.17,131.34],[191.14,117.30575629],[191.11,10.4585],[191.08,11.73154485],[191.04,14.61859272]],[[191.29,2.88],[191.3,8.3241259],[191.36,5.79290758],[191.37,15.71],[191.38,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475723876,[[191.17,1.68],[191.15,129.66],[191.14,117.30575629],[191.05,11.73154485],[191.04,10.4621]],[[191.36,5.79290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475723877,[[191.17,1.68],[191.15,129.66],[191.14,117.30575629],[191.05,11.73154485],[191.04,10.4621]],[[191.27,2.88],[191.28,3.92162048],[191.34,5.79290758],[191.35,15.71],[191.36,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475724076,[[191.17,1.68],[191.15,129.66],[191.14,117.30575629],[191.05,11.73154485],[191.04,10.4621]],[[191.25,2.88],[191.26,3.92162048],[191.33,5.79290758],[191.35,24.39936138],[191.4,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475724277,[[191.17,1.68],[191.15,129.66],[191.14,117.30575629],[191.05,11.73154485],[191.04,10.4621]],[[191.25,2.88],[191.33,5.79290758],[191.35,24.39936138],[191.4,11.58581517],[191.49,5.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475725084,[[191.17,1.68],[191.15,129.66],[191.14,117.30575629],[191.05,11.73154485],[191.04,10.4621]],[[191.25,2.88],[191.33,5.79290758],[191.35,15.71],[191.36,8.68936138],[191.41,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475725283,[[191.19,5.2268],[191.17,1.68],[191.15,129.66],[191.14,117.30575629],[191.05,11.73154485]],[[191.25,2.88],[191.33,5.79290758],[191.35,15.71],[191.36,8.68936138],[191.41,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475725685,[[191.17,1.68],[191.15,129.66],[191.14,117.30575629],[191.05,11.73154485],[190.88,34.4809361]],[[191.25,2.88],[191.33,5.79290758],[191.35,24.39936138],[191.4,11.58581517],[191.65,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475725874,[[191.15,129.66],[191.14,118.98575629],[191.04,22.19364485],[190.95,20.9338],[190.88,34.4809361]],[[191.25,2.88],[191.33,5.79290758],[191.65,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475725875,[[191.15,129.66],[191.14,118.98575629],[191.04,22.19364485],[190.95,20.9338],[190.94,20.4700553]],[[191.25,2.88],[191.32,5.79290758],[191.33,15.71],[191.34,8.68936138],[191.39,363.95588081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475726082,[[191.15,129.66],[191.14,118.98575629],[191.04,10.4621],[191.03,11.73154485],[190.99,14.61859272]],[[191.23,2.88],[191.24,3.92297],[191.31,5.79290758],[191.33,15.71],[191.34,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475726283,[[191.16,5.2279],[191.15,129.66],[191.14,118.98575629],[191.04,22.19364485],[190.98,46.05679272]],[[191.23,2.88],[191.31,5.79290758],[191.33,24.39936138],[191.48,20.1146982],[191.56,152.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475726584,[[191.16,5.2279],[191.15,129.66],[191.14,118.98575629],[191.04,10.4621],[191.03,11.73154485]],[[191.23,2.88],[191.3,5.79290758],[191.33,24.39936138],[191.48,20.1146982],[191.56,152.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475726783,[[191.16,5.2279],[191.15,129.66],[191.14,118.98575629],[191.04,10.4621],[191.03,11.73154485]],[[191.23,2.88],[191.3,5.79290758],[191.32,8.68936138],[191.36,15.71],[191.37,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475726985,[[191.16,5.2279],[191.15,129.66],[191.14,118.98575629],[191.04,10.4621],[191.03,11.73154485]],[[191.23,2.88],[191.3,5.79290758],[191.33,24.39936138],[191.38,11.58581517],[191.43,14.43762049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475727185,[[191.17,5.2276],[191.15,131.34],[191.14,117.30575629],[191.04,10.4621],[191.03,11.73154485]],[[191.23,2.88],[191.3,5.79290758],[191.33,24.39936138],[191.38,11.58581517],[191.43,14.43762049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475727384,[[191.16,1.68],[191.15,129.66],[191.14,117.30575629],[191.04,22.19364485],[190.99,76.61859272]],[[191.23,2.88],[191.31,5.79290758],[191.33,24.39936138],[191.38,11.58581517],[191.43,14.43762049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475727583,[[191.16,1.68],[191.15,129.66],[191.14,117.30575629],[191.04,22.19364485],[190.99,76.61859272]],[[191.23,2.88],[191.31,5.79290758],[191.33,15.71],[191.34,8.68936138],[191.39,363.95588081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475727776,[[191.16,1.68],[191.15,129.66],[191.14,117.30575629],[191.04,22.19364485],[190.99,76.61859272]],[[191.23,2.88],[191.31,5.79290758],[191.33,15.71],[191.34,8.68936138],[191.38,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475727984,[[191.16,1.68],[191.15,129.66],[191.14,117.30575629],[191.04,22.19364485],[190.99,76.61859272]],[[191.23,2.88],[191.31,5.79290758],[191.33,24.39936138],[191.38,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475728187,[[191.16,1.68],[191.15,129.66],[191.14,117.30575629],[191.04,22.19364485],[190.99,76.61859272]],[[191.23,2.88],[191.3,5.79290758],[191.33,24.39936138],[191.38,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475728386,[[191.15,129.66],[191.14,117.30575629],[191.04,22.19364485],[190.99,76.61859272],[148.96,132.0]],[[191.23,2.88],[191.3,5.79290758],[191.33,24.39936138],[191.38,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475728588,[[191.17,1.68],[191.15,129.66],[191.14,117.30575629],[191.04,22.19364485],[190.99,76.61859272]],[[191.23,2.88],[191.31,5.79290758],[191.33,24.39936138],[191.38,11.58581517],[192.12,91.9529062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475729186,[[191.17,1.68],[191.15,129.66],[191.14,117.30575629],[191.04,22.19364485],[190.99,76.61859272]],[[191.23,2.88],[191.31,5.79290758],[191.33,24.39936138],[191.38,11.58581517],[191.48,25.3526982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475729786,[[191.18,1.68],[191.15,129.66],[191.14,117.30575629],[191.04,22.19364485],[190.99,76.61859272]],[[191.23,2.88],[191.31,5.79290758],[191.33,24.39936138],[191.38,11.58581517],[191.48,25.3526982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475730086,[[191.18,6.9073],[191.15,129.66],[191.14,117.30575629],[191.04,22.19364485],[190.99,76.61859272]],[[191.23,2.88],[191.31,5.79290758],[191.33,24.39936138],[191.38,11.58581517],[191.48,25.3526982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475730389,[[191.18,1.68],[191.15,129.66],[191.14,117.30575629],[191.04,22.19364485],[190.99,76.61859272]],[[191.23,2.88],[191.31,5.79290758],[191.33,24.39936138],[191.38,11.58581517],[191.48,25.3526982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475730680,[[191.18,1.68],[191.15,129.66],[191.14,117.30575629],[191.04,22.19364485],[190.99,76.61859272]],[[191.31,5.79290758],[191.33,24.39936138],[191.38,11.58581517],[191.48,25.3526982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475730681,[[191.18,1.68],[191.15,129.66],[191.14,117.30575629],[191.04,22.19364485],[190.99,76.61859272]],[[191.31,5.79290758],[191.33,24.39936138],[191.38,11.58581517],[191.44,5.238],[191.48,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475730886,[[191.18,1.68],[191.15,129.66],[191.14,117.30575629],[191.04,22.19364485],[190.99,76.61859272]],[[191.3,8.33469747],[191.31,5.79290758],[191.33,24.39936138],[191.38,11.58581517],[191.43,550.43762049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475731085,[[191.18,1.68],[191.15,129.66],[191.14,117.30575629],[191.04,22.19364485],[190.99,76.61859272]],[[191.28,2.89],[191.29,8.33469747],[191.31,5.79290758],[191.33,24.39936138],[191.38,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475731286,[[191.19,5.227],[191.18,1.68],[191.15,129.66],[191.14,117.30575629],[191.05,11.73154485]],[[191.26,2.89],[191.27,8.33469747],[191.32,5.79290758],[191.33,15.71],[191.34,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475731488,[[191.19,5.227],[191.18,1.68],[191.15,129.66],[191.14,117.30575629],[191.05,11.73154485]],[[191.24,2.89],[191.25,3.92692388],[191.32,5.79290758],[191.33,15.71],[191.34,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475731683,[[191.19,5.227],[191.18,1.68],[191.15,129.66],[191.14,117.30575629],[191.05,11.73154485]],[[191.24,2.89],[191.32,5.79290758],[191.33,15.71],[191.34,8.68936138],[191.63,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475731987,[[191.19,5.227],[191.18,1.68],[191.15,129.66],[191.14,117.30575629],[191.05,11.73154485]],[[191.24,2.89],[191.32,5.79290758],[191.33,15.71],[191.34,8.68936138],[191.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475732189,[[191.18,1.68],[191.15,129.66],[191.14,117.30575629],[191.05,11.73154485],[148.96,132.0]],[[191.24,2.89],[191.31,5.79290758],[191.33,15.71],[191.34,8.68936138],[191.43,550.43762049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475732383,[[191.18,1.68],[191.15,129.66],[191.14,117.30575629],[191.05,11.73154485],[190.81,38.015817]],[[191.24,2.89],[191.31,5.79290758],[191.33,24.39936138],[191.36,536.0],[191.38,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475732584,[[191.15,129.66],[191.14,117.30575629],[191.05,11.73154485],[190.81,38.015817],[148.78,3.43206053]],[[191.24,2.89],[191.31,5.79290758],[191.33,15.71],[191.34,8.68936138],[191.36,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475732780,[[191.16,1.68],[191.15,129.66],[191.14,117.30575629],[191.04,22.19364485],[190.99,76.61859272]],[[191.23,3.92693472],[191.3,5.79290758],[191.33,24.39936138],[191.36,536.0],[191.38,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475732985,[[191.16,1.68],[191.15,129.66],[191.14,117.30575629],[191.04,22.19364485],[190.99,76.61859272]],[[191.22,2.89],[191.31,5.79290758],[191.33,24.39936138],[191.36,536.0],[191.38,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475733185,[[191.16,1.68],[191.15,129.66],[191.14,117.30575629],[191.04,22.19364485],[190.99,76.61859272]],[[191.22,2.89],[191.3,5.79290758],[191.33,24.39936138],[191.36,536.0],[191.38,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475733877,[[191.18,5.2271],[191.16,1.68],[191.15,129.66],[191.14,117.30575629],[191.04,22.19364485]],[[191.22,2.89],[191.3,5.79290758],[191.33,24.39936138],[191.36,536.0],[191.38,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475734391,[[191.18,5.2271],[191.16,1.68],[191.15,129.66],[191.14,117.30575629],[191.04,22.19364485]],[[191.22,2.89],[191.3,5.79290758],[191.32,8.68936138],[191.35,15.71],[191.36,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475735283,[[191.15,129.66],[191.14,117.30575629],[191.04,22.19364485],[148.96,132.0],[148.78,3.43206053]],[[191.22,2.89],[191.3,5.79290758],[191.32,8.68936138],[191.35,15.71],[191.36,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475735489,[[191.15,129.66],[191.14,118.98575629],[191.04,10.4621],[191.03,11.73154485],[190.99,62.0]],[[191.22,2.89],[191.29,5.79290758],[191.32,8.68936138],[191.35,15.71],[191.36,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475736291,[[191.16,5.2278],[191.15,129.66],[191.14,118.98575629],[191.04,10.4621],[191.03,11.73154485]],[[191.22,2.89],[191.29,5.79290758],[191.32,8.68936138],[191.35,15.71],[191.36,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475736692,[[191.15,129.66],[191.14,122.53395629],[191.04,10.4621],[191.02,11.73154485],[190.98,30.31679272]],[[191.22,2.89],[191.29,5.79290758],[191.31,24.39936138],[191.36,547.58581517],[191.4,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475736996,[[191.12,1.68],[191.04,10.4621],[191.0,11.73154485],[190.98,15.6982],[190.95,374.26239272]],[[191.2,2.89],[191.21,3.92644253],[191.27,5.79290758],[191.29,24.39936138],[191.34,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475737193,[[191.12,1.68],[191.11,129.64],[191.04,10.4621],[191.0,11.73154485],[190.98,15.6982]],[[191.29,24.39936138],[191.34,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475737194,[[191.12,1.68],[191.11,129.64],[191.04,10.4621],[191.0,11.73154485],[190.98,15.6982]],[[191.19,3.92644253],[191.26,5.79290758],[191.29,24.39936138],[191.34,11.58581517],[191.74,205.21753816]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475737392,[[191.13,5.2285],[191.12,1.68],[191.11,129.64],[191.04,10.4621],[191.0,11.73154485]],[[191.18,2.89],[191.26,5.79290758],[191.29,24.39936138],[191.34,11.58581517],[191.51,1539.5132832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475737787,[[191.12,1.68],[191.11,129.64],[191.04,10.4621],[191.0,11.73154485],[190.58,58.4858723]],[[191.18,2.89],[191.26,5.79290758],[191.29,24.39936138],[191.34,11.58581517],[191.51,1539.5132832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475737989,[[191.12,1.68],[191.11,129.64],[191.04,10.4621],[191.0,11.73154485],[190.76,5.238]],[[191.18,2.89],[191.26,5.79290758],[191.29,24.39936138],[191.34,11.58581517],[191.51,1539.5132832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475738292,[[191.12,1.68],[191.11,129.64],[191.04,10.4621],[191.0,11.73154485],[190.91,20.4700553]],[[191.18,2.89],[191.27,5.79290758],[191.29,15.71],[191.3,8.68936138],[191.35,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475738492,[[191.12,1.68],[191.11,129.64],[191.04,10.4621],[191.0,11.73154485],[190.96,30.35859272]],[[191.18,2.89],[191.27,5.79290758],[191.29,15.71],[191.3,8.68936138],[191.35,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475738794,[[191.15,5.2281],[191.13,1.68],[191.11,129.64],[191.04,10.4621],[191.0,11.73154485]],[[191.18,2.89],[191.27,5.79290758],[191.29,15.71],[191.3,8.68936138],[191.35,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475739190,[[191.15,5.2281],[191.13,1.68],[191.11,129.64],[191.04,10.4621],[191.01,11.73154485]],[[191.18,2.89],[191.27,5.79290758],[191.29,15.71],[191.3,8.68936138],[191.35,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475739496,[[191.15,5.2281],[191.13,1.68],[191.11,129.64],[191.04,10.4621],[191.0,11.73154485]],[[191.18,2.89],[191.27,5.79290758],[191.29,24.39936138],[191.34,11.58581517],[191.76,57.4705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475739694,[[191.15,5.2281],[191.13,1.68],[191.11,129.64],[191.04,10.4621],[191.0,11.73154485]],[[191.18,2.89],[191.26,5.79290758],[191.29,24.39936138],[191.34,11.58581517],[191.76,57.4705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475739882,[[191.15,5.2281],[191.13,1.68],[191.11,129.64],[191.04,10.4621],[191.0,11.73154485]],[[191.18,2.89],[191.26,5.79290758],[191.29,24.39936138],[191.34,11.58581517],[191.51,1539.5132832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475740082,[[191.15,5.2281],[191.13,1.68],[191.11,129.64],[191.04,10.4621],[190.99,73.73154485]],[[191.18,2.89],[191.26,5.79290758],[191.29,24.39936138],[191.34,11.58581517],[191.51,1539.5132832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475740285,[[191.16,5.2279],[191.15,1.68],[191.11,129.64],[191.04,10.4621],[191.03,351.32]],[[191.25,2.89],[191.26,5.79290758],[191.29,24.39936138],[191.34,11.58581517],[191.51,1539.5132832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475740487,[[191.16,5.2279],[191.15,1.68],[191.11,129.64],[191.04,10.4621],[191.03,351.32]],[[191.23,2.89],[191.24,8.33105961],[191.27,5.79290758],[191.29,15.71],[191.3,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475740792,[[191.12,1.68],[191.11,129.64],[191.04,10.4621],[191.03,351.32],[191.02,11.73154485]],[[191.21,2.89],[191.22,3.92591896],[191.28,5.79290758],[191.31,8.68936138],[191.36,677.22581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475740983,[[191.12,1.68],[191.11,129.64],[191.04,22.19364485],[191.03,351.32],[190.99,76.61859272]],[[191.21,2.89],[191.3,5.79290758],[191.31,15.71],[191.33,8.68936138],[191.34,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475741188,[[191.12,1.68],[191.11,129.64],[191.09,10.4595],[191.04,11.73154485],[191.03,351.32]],[[191.21,2.89],[191.3,5.79290758],[191.33,8.68936138],[191.34,536.0],[191.43,14.43762049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475741589,[[191.21,5.2265],[191.12,1.68],[191.11,129.64],[191.09,10.4595],[191.05,11.73154485]],[[191.31,5.79290758],[191.33,8.68936138],[191.34,536.0],[191.43,14.43762049],[191.8,57.4705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475741789,[[191.21,5.2265],[191.19,1.68],[191.17,129.64],[191.09,10.4595],[191.05,11.73154485]],[[191.25,2.89],[191.3,8.33328988],[191.31,5.79290758],[191.33,8.68936138],[191.43,14.43762049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475741990,[[191.19,1.68],[191.17,129.64],[191.09,10.4595],[191.04,11.73154485],[190.8,38.015817]],[[191.23,2.89],[191.24,3.9270061],[191.31,5.79290758],[191.33,8.68936138],[191.35,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475742191,[[191.19,1.68],[191.17,129.64],[191.09,10.4595],[191.04,11.73154485],[191.0,323.0]],[[191.23,2.89],[191.31,5.79290758],[191.33,8.68936138],[191.35,15.71],[191.56,152.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475742796,[[191.19,1.68],[191.17,129.64],[191.09,10.4595],[191.06,11.73154485],[191.01,14.61859272]],[[191.23,2.89],[191.32,5.79290758],[191.34,24.39936138],[191.39,363.95588081],[191.44,14.43762049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475742995,[[191.19,1.68],[191.17,129.64],[191.09,10.4595],[191.05,11.73154485],[191.0,337.61859272]],[[191.23,2.89],[191.31,5.79290758],[191.34,24.39936138],[191.39,363.95588081],[191.44,14.43762049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475743200,[[191.2,5.2267],[191.19,1.68],[191.17,129.64],[191.09,10.4595],[191.05,11.73154485]],[[191.23,2.89],[191.31,5.79290758],[191.34,24.39936138],[191.39,363.95588081],[191.44,14.43762049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475743497,[[191.18,1.68],[191.17,129.64],[191.09,10.4595],[191.06,11.73154485],[190.96,36.2100553]],[[191.3,2.89],[191.32,5.79290758],[191.34,15.71],[191.35,8.68936138],[191.39,352.37006564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475743698,[[191.18,1.68],[191.17,129.64],[191.09,10.4595],[191.07,11.73154485],[191.01,14.61859272]],[[191.28,2.89],[191.29,8.33761279],[191.33,5.79290758],[191.34,15.71],[191.35,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475743900,[[191.22,5.2262],[191.21,1.68],[191.17,129.64],[191.09,10.4595],[191.07,11.73154485]],[[191.26,2.89],[191.27,3.92901762],[191.33,5.79290758],[191.34,15.71],[191.35,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475744086,[[191.22,5.2262],[191.21,1.68],[191.17,129.64],[191.14,116.89975064],[191.09,10.4595]],[[191.26,2.89],[191.33,5.79290758],[191.35,24.39936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475744398,[[191.23,5.2259],[191.17,129.64],[191.14,116.89975064],[191.09,10.4595],[190.83,38.015817]],[[191.25,2.89],[191.33,5.79290758],[191.35,24.39936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475744601,[[191.23,6.9059],[191.17,129.64],[191.14,116.89975064],[191.09,10.4595],[190.83,38.015817]],[[191.24,2.89],[191.33,5.79290758],[191.35,24.39936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475744802,[[191.23,5.2259],[191.21,1.68],[191.17,129.64],[191.14,116.89975064],[191.09,72.4595]],[[191.24,2.89],[191.33,5.79290758],[191.35,24.39936138],[191.65,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475745102,[[191.23,5.2259],[191.21,1.68],[191.17,129.64],[191.14,116.89975064],[191.11,351.32]],[[191.24,2.89],[191.33,5.79290758],[191.35,24.39936138],[191.5,341.3526982],[191.65,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475745599,[[191.23,5.2259],[191.21,1.68],[191.17,129.64],[191.14,116.89975064],[191.11,351.32]],[[191.24,2.89],[191.33,5.79290758],[191.35,24.39936138],[191.5,336.1146982],[191.65,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475745900,[[191.22,5.2262],[191.21,1.68],[191.17,129.64],[191.14,116.89975064],[191.11,351.32]],[[191.23,2.89],[191.33,5.79290758],[191.35,8.68936138],[191.38,15.71],[191.5,336.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475746200,[[191.21,1.68],[191.17,129.64],[191.14,116.89975064],[191.11,351.32],[150.0,50.0]],[[191.22,2.89],[191.33,5.79290758],[191.35,8.68936138],[191.38,15.71],[191.5,336.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475746500,[[191.21,1.68],[191.17,129.64],[191.14,116.89975064],[191.11,351.32],[190.33,93.5773957]],[[191.22,2.89],[191.33,5.79290758],[191.35,8.68936138],[191.38,15.71],[191.5,336.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475746702,[[191.21,6.9065],[191.17,129.64],[191.14,116.89975064],[191.11,351.32],[190.82,38.015817]],[[191.22,2.89],[191.33,5.79290758],[191.35,8.68936138],[191.38,15.71],[191.5,336.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475746999,[[191.21,5.2265],[191.17,129.64],[191.14,116.89975064],[191.11,351.32],[190.82,38.015817]],[[191.22,2.89],[191.33,5.79290758],[191.35,8.68936138],[191.38,15.71],[191.5,336.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475747201,[[191.21,5.2265],[191.19,1.68],[191.17,129.64],[191.14,116.89975064],[191.11,351.32]],[[191.22,2.89],[191.33,5.79290758],[191.35,8.68936138],[191.38,15.71],[191.5,336.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475749201,[[191.2,6.9067],[191.17,129.64],[191.14,116.89975064],[191.11,351.32],[150.28,1.53068418]],[[191.21,2.89],[191.33,5.79290758],[191.35,8.68936138],[191.38,15.71],[191.5,336.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475749501,[[191.2,6.9067],[191.17,129.64],[191.14,116.89975064],[191.11,351.32]],[[191.21,2.89],[191.33,5.79290758],[191.35,8.68936138],[191.38,15.71],[191.5,336.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475749502,[[191.2,6.9067],[191.17,129.64],[191.14,116.89975064],[191.11,351.32],[189.95,81.8802213]],[[191.21,2.89],[191.33,5.79290758],[191.35,8.68936138],[191.38,15.71],[191.5,336.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475750102,[[191.2,6.9067],[191.17,129.64],[191.14,116.89975064],[191.11,351.32],[191.06,11.73154485]],[[191.21,2.89],[191.33,5.79290758],[191.35,8.68936138],[191.38,15.71],[191.5,336.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475750403,[[191.18,1.68],[191.17,129.64],[191.14,116.89975064],[191.11,351.32],[191.07,11.73154485]],[[191.32,2.89],[191.33,5.79290758],[191.36,8.68936138],[191.38,551.71],[191.41,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475750604,[[191.18,1.68],[191.17,129.64],[191.14,116.89975064],[191.11,351.32],[191.07,11.73154485]],[[191.3,2.89],[191.31,8.340604],[191.33,5.79290758],[191.36,8.68936138],[191.38,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475750799,[[191.22,5.2261],[191.2,1.68],[191.17,129.64],[191.14,116.89975064],[191.11,351.32]],[[191.28,2.89],[191.29,8.340604],[191.33,5.79290758],[191.36,8.68936138],[191.38,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475750995,[[191.22,5.2261],[191.2,1.68],[191.17,129.64],[191.14,116.89975064],[191.11,351.32]],[[191.27,3.93037065],[191.33,5.79290758],[191.36,8.68936138],[191.38,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475751192,[[191.22,5.2261],[191.2,1.68],[191.17,129.64],[191.14,116.89975064],[191.11,351.32]],[[191.25,2.89],[191.26,3.93037065],[191.33,5.79290758],[191.36,8.68936138],[191.38,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475751499,[[191.22,5.2261],[191.2,1.68],[191.17,129.64],[191.14,116.89975064],[191.11,351.32]],[[191.25,2.89],[191.33,5.79290758],[191.36,8.68936138],[191.38,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475752102,[[191.23,5.226],[191.22,1.68],[191.17,129.64],[191.14,116.89975064],[191.11,351.32]],[[191.24,2.89],[191.33,5.79290758],[191.35,8.68936138],[191.38,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475752305,[[191.22,1.68],[191.17,129.64],[191.14,116.89975064],[191.11,351.32],[191.08,11.73154485]],[[191.32,2.89],[191.33,5.79290758],[191.36,8.68936138],[191.37,536.0],[191.39,368.08006564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475752496,[[191.22,1.68],[191.17,129.64],[191.14,116.89975064],[191.11,351.32],[191.08,11.73154485]],[[191.31,8.3432784],[191.34,5.79290758],[191.37,8.68936138],[191.39,368.08006564],[191.42,141.20581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475752696,[[191.24,5.2257],[191.17,129.64],[191.14,116.89975064],[191.11,351.32],[191.08,11.73154485]],[[191.29,2.89],[191.3,8.3432784],[191.34,5.79290758],[191.37,8.68936138],[191.39,368.08006564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475752896,[[191.24,6.9057],[191.17,129.64],[191.14,116.89975064],[191.11,351.32],[191.08,11.73154485]],[[191.27,2.89],[191.28,3.93159643],[191.34,5.79290758],[191.37,8.68936138],[191.39,368.08006564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475753096,[[191.24,1.68],[191.17,129.64],[191.14,116.89975064],[191.11,351.32],[191.09,22.19104485]],[[191.27,2.89],[191.34,5.79290758],[191.37,8.68936138],[191.39,368.08006564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475753405,[[191.24,6.9056],[191.17,129.64],[191.14,116.89975064],[191.11,351.32],[191.09,22.19104485]],[[191.27,2.89],[191.34,5.79290758],[191.37,8.68936138],[191.39,368.08006564],[191.53,20.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475753605,[[191.24,5.2256],[191.22,1.68],[191.17,129.64],[191.14,116.89975064],[191.11,351.32]],[[191.27,2.89],[191.34,5.79290758],[191.37,8.68936138],[191.39,368.08006564],[191.53,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475754001,[[191.22,1.68],[191.17,129.64],[191.14,116.89975064],[191.11,351.32],[150.0,50.0]],[[191.27,2.89],[191.34,5.79290758],[191.37,8.68936138],[191.39,368.08006564],[191.53,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475754300,[[191.17,129.64],[191.14,116.89975064],[191.11,351.32],[150.0,50.0]],[[191.27,2.89],[191.34,5.79290758],[191.37,8.68936138],[191.39,368.08006564],[191.53,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475754301,[[191.18,1.68],[191.17,129.64],[191.14,116.89975064],[191.11,351.32],[191.09,10.4595]],[[191.27,2.89],[191.34,5.79290758],[191.36,8.68936138],[191.37,15.71],[191.39,352.37006564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475754693,[[191.21,5.2264],[191.17,129.64],[191.14,116.89975064],[191.11,351.32],[191.09,10.4595]],[[191.27,2.89],[191.34,5.79290758],[191.36,8.68936138],[191.37,15.71],[191.39,352.37006564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475754893,[[191.21,5.2264],[191.19,1.68],[191.17,129.64],[191.14,116.89975064],[191.11,351.32]],[[191.27,2.89],[191.34,5.79290758],[191.36,8.68936138],[191.37,15.71],[191.39,352.37006564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475755092,[[191.21,5.2264],[191.19,1.68],[191.17,129.64],[191.14,116.89975064],[191.11,351.32]],[[191.27,2.89],[191.34,5.79290758],[191.36,8.68936138],[191.38,15.71],[191.39,352.37006564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475755902,[[191.21,5.2264],[191.19,1.68],[191.17,129.64],[191.14,116.89975064],[191.11,351.32]],[[191.27,2.89],[191.34,5.79290758],[191.36,24.39936138],[191.39,352.37006564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475756104,[[191.15,131.28],[191.14,116.89975064],[191.11,351.32],[191.06,11.73154485],[191.03,62.0]],[[191.25,2.89],[191.26,3.9166626],[191.34,5.79290758],[191.39,352.37006564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475756105,[[191.15,131.28],[191.14,116.89975064],[191.11,351.32],[191.06,11.73154485],[191.03,62.0]],[[191.25,2.89],[191.26,3.9166626],[191.32,5.79290758],[191.34,24.39936138],[191.39,363.95588081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475756294,[[191.16,1.68],[191.15,129.6],[191.14,116.89975064],[191.11,351.32],[191.05,11.73154485]],[[191.23,2.89],[191.24,3.9166626],[191.31,5.79290758],[191.34,24.39936138],[191.39,363.95588081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475756501,[[191.16,1.68],[191.15,129.6],[191.14,116.89975064],[191.11,351.32],[191.05,11.73154485]],[[191.23,2.89],[191.31,5.79290758],[191.34,24.39936138],[191.35,536.0],[191.38,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475756801,[[191.16,1.68],[191.15,129.6],[191.14,116.89975064],[191.11,351.32],[191.05,11.73154485]],[[191.23,2.89],[191.3,5.79290758],[191.33,8.68936138],[191.34,15.71],[191.35,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475756999,[[191.16,1.68],[191.15,129.6],[191.14,116.89975064],[191.11,351.32],[191.05,11.73154485]],[[191.23,2.89],[191.31,5.79290758],[191.33,24.39936138],[191.35,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475757404,[[191.18,5.2271],[191.16,1.68],[191.15,129.6],[191.14,116.89975064],[191.11,351.32]],[[191.23,2.89],[191.31,5.79290758],[191.33,24.39936138],[191.35,536.0],[191.7,45.9764531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475757604,[[191.15,1.68],[191.14,116.89975064],[191.11,351.32],[190.87,29.2429361],[190.73,46.7886978]],[[191.23,2.89],[191.3,5.79290758],[191.33,24.39936138],[191.35,536.0],[191.7,45.9764531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475757901,[[191.14,246.47975064],[191.11,351.32],[191.03,84.19424485],[191.0,15.71],[190.99,14.61859272]],[[191.22,3.91634318],[191.23,2.89],[191.29,5.79290758],[191.32,24.39936138],[191.35,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475758105,[[191.14,246.47975064],[191.13,1.68],[191.11,351.32],[191.03,84.19424485],[191.0,15.71]],[[191.21,2.87],[191.29,5.79290758],[191.32,24.39936138],[191.35,536.0],[191.36,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475758299,[[191.16,5.2277],[191.14,246.47975064],[191.11,351.32],[191.03,84.19424485],[191.0,15.71]],[[191.21,2.87],[191.29,5.79290758],[191.31,8.68936138],[191.32,15.71],[191.35,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475758498,[[191.16,6.9077],[191.14,246.47975064],[191.11,351.32],[191.03,84.19424485],[191.0,15.71]],[[191.21,2.87],[191.29,5.79290758],[191.31,8.68936138],[191.32,15.71],[191.35,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475759000,[[191.16,6.9077],[191.14,246.47975064],[191.11,351.32],[191.03,84.19424485],[191.0,15.71]],[[191.21,2.87],[191.29,5.79290758],[191.31,8.68936138],[191.34,15.71],[191.35,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475759305,[[191.17,5.2276],[191.16,1.68],[191.14,246.47975064],[191.11,351.32],[191.03,84.19424485]],[[191.21,2.87],[191.29,5.79290758],[191.31,8.68936138],[191.34,15.71],[191.35,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475759507,[[191.17,6.9076],[191.14,246.47975064],[191.06,351.26],[191.03,84.19424485],[190.71,46.7886978]],[[191.21,2.87],[191.29,5.79290758],[191.31,8.68936138],[191.34,15.71],[191.35,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475759703,[[191.17,6.9076],[191.14,246.47975064],[191.06,351.26],[191.03,84.19424485],[190.71,46.7886978]],[[191.21,2.87],[191.29,5.79290758],[191.32,24.39936138],[191.35,536.0],[191.37,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475760206,[[191.17,6.9076],[191.14,246.47975064],[191.06,351.26],[191.03,84.19424485],[190.86,55.4235361]],[[191.21,2.87],[191.29,5.79290758],[191.32,24.39936138],[191.35,536.0],[191.37,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475760598,[[191.17,5.2276],[191.15,1.68],[191.14,246.47975064],[191.06,351.26],[191.03,84.19424485]],[[191.21,2.87],[191.29,5.79290758],[191.32,24.39936138],[191.35,536.0],[191.36,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475760802,[[191.17,5.2276],[191.15,1.68],[191.14,246.47975064],[191.06,351.26],[191.03,84.19424485]],[[191.21,2.87],[191.29,5.79290758],[191.32,24.39936138],[191.35,536.0],[191.37,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475761906,[[191.18,5.2273],[191.17,1.68],[191.14,246.47975064],[191.06,351.26],[191.03,84.19424485]],[[191.21,2.87],[191.29,5.79290758],[191.32,24.39936138],[191.35,536.0],[191.37,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475762505,[[191.18,5.2273],[191.14,246.47975064],[191.06,351.26],[191.03,84.19424485]],[[191.21,2.87],[191.29,5.79290758],[191.32,24.39936138],[191.35,536.0],[191.37,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475762506,[[191.18,6.9073],[191.14,246.47975064],[191.06,351.26],[191.03,84.19424485],[187.43,93.5773957]],[[191.21,2.87],[191.29,5.79290758],[191.32,24.39936138],[191.35,536.0],[191.37,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475763208,[[191.18,6.9073],[191.14,246.47975064],[191.06,351.26],[191.04,11.73154485],[191.03,72.4627]],[[191.21,2.87],[191.3,5.79290758],[191.32,15.71],[191.33,8.68936138],[191.35,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475763504,[[191.14,246.47975064],[191.06,351.26],[191.04,11.73154485],[191.03,72.4627]],[[191.21,2.87],[191.3,5.79290758],[191.32,15.71],[191.33,8.68936138],[191.35,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475763505,[[191.2,1.68],[191.19,5.227],[191.14,246.47975064],[191.06,351.26],[191.04,11.73154485]],[[191.29,2.87],[191.3,5.79290758],[191.32,24.39936138],[191.35,665.58],[191.42,14.43762049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475763702,[[191.2,1.68],[191.14,246.47975064],[191.08,10.46],[191.07,11.73154485],[191.06,351.26]],[[191.27,2.87],[191.28,8.26576361],[191.32,5.79290758],[191.35,689.97936138],[191.4,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475763911,[[191.14,246.47975064],[191.08,10.46],[191.06,362.99154485],[191.01,14.61859272],[191.0,338.71]],[[191.26,3.91746749],[191.32,5.79290758],[191.34,8.68936138],[191.35,145.29],[191.39,899.95588081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475764106,[[191.15,1.68],[191.14,246.47975064],[191.08,10.46],[191.06,362.99154485],[191.01,14.61859272]],[[191.24,2.87],[191.25,3.91746749],[191.31,5.79290758],[191.34,8.68936138],[191.35,145.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475764305,[[191.15,1.68],[191.14,246.47975064],[191.08,10.46],[191.06,11.73154485],[191.01,14.61859272]],[[191.24,2.87],[191.31,5.79290758],[191.34,8.68936138],[191.35,145.29],[191.49,25.3526982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475764505,[[191.15,1.68],[191.14,246.47975064],[191.09,351.28],[191.08,10.46],[191.06,11.73154485]],[[191.24,2.87],[191.31,5.79290758],[191.34,8.68936138],[191.35,145.29],[191.49,25.3526982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475765305,[[191.19,5.2269],[191.14,246.47975064],[191.09,351.28],[191.08,10.46],[191.06,11.73154485]],[[191.24,2.87],[191.31,5.79290758],[191.34,8.68936138],[191.35,145.29],[191.49,25.3526982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475765507,[[191.2,1.68],[191.14,246.47975064],[191.09,351.28],[191.08,10.46],[191.06,11.73154485]],[[191.24,2.87],[191.31,5.79290758],[191.34,8.68936138],[191.35,145.29],[191.49,25.3526982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475765806,[[191.2,6.9066],[191.14,246.47975064],[191.09,351.28],[191.08,10.46],[191.06,11.73154485]],[[191.24,2.87],[191.31,5.79290758],[191.34,8.68936138],[191.35,145.29],[191.49,25.3526982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475766003,[[191.21,1.68],[191.2,5.2266],[191.14,246.47975064],[191.09,351.28],[191.08,10.46]],[[191.24,2.87],[191.31,5.79290758],[191.34,8.68936138],[191.35,145.29],[191.49,25.3526982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475766205,[[191.21,1.68],[191.14,246.47975064],[191.09,351.28],[191.08,10.46],[147.18,3.49681639]],[[191.24,2.87],[191.32,5.79290758],[191.34,8.68936138],[191.35,145.29],[191.49,25.3526982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475766404,[[191.21,1.68],[191.14,246.47975064],[191.09,351.28],[191.08,10.46],[191.07,11.73154485]],[[191.24,2.87],[191.33,5.79290758],[191.35,153.97936138],[191.39,352.37006564],[191.4,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475767008,[[191.21,1.68],[191.2,5.2267],[191.14,246.47975064],[191.09,351.28],[191.08,10.46]],[[191.24,2.87],[191.33,5.79290758],[191.35,153.97936138],[191.39,352.37006564],[191.4,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475767408,[[191.21,1.68],[191.14,246.47975064],[191.09,351.28],[191.08,10.46],[148.46,1.56129786]],[[191.24,2.87],[191.33,5.79290758],[191.35,153.97936138],[191.39,352.37006564],[191.4,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475767608,[[191.21,1.68],[191.14,246.47975064],[191.09,351.28],[191.08,10.46],[190.75,47.69890626]],[[191.24,2.87],[191.33,5.79290758],[191.35,153.97936138],[191.39,352.37006564],[191.4,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475767808,[[191.21,1.68],[191.14,246.47975064],[191.09,351.28],[191.08,10.46],[190.75,47.69890626]],[[191.24,2.87],[191.32,5.79290758],[191.35,153.97936138],[191.39,352.37006564],[191.4,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475768004,[[191.21,6.9065],[191.14,246.47975064],[191.09,351.28],[191.08,10.46],[190.75,47.69890626]],[[191.24,2.87],[191.33,5.79290758],[191.35,153.97936138],[191.39,352.37006564],[191.4,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475768205,[[191.21,6.9065],[191.14,246.47975064],[191.09,351.28],[191.08,22.19154485],[191.03,76.61859272]],[[191.24,2.87],[191.32,5.79290758],[191.35,153.97936138],[191.39,352.37006564],[191.4,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475768702,[[191.22,5.2262],[191.21,1.68],[191.14,246.47975064],[191.09,351.28],[191.08,22.19154485]],[[191.31,2.87],[191.33,5.79290758],[191.35,145.29],[191.36,8.68936138],[191.39,352.37006564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475768902,[[191.15,1.68],[191.14,246.47975064],[191.13,10.4575],[191.1,11.73154485],[191.09,351.28]],[[191.29,2.87],[191.3,8.27033965],[191.34,5.79290758],[191.35,129.58],[191.37,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475769102,[[191.15,1.68],[191.14,246.47975064],[191.13,10.4575],[191.1,11.73154485],[191.09,351.28]],[[191.27,2.87],[191.28,3.91952954],[191.34,5.79290758],[191.35,129.58],[191.37,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475769302,[[191.24,6.9057],[191.14,246.47975064],[191.13,10.4575],[191.09,363.01154485],[148.46,1.56129786]],[[191.27,2.87],[191.34,5.79290758],[191.35,129.58],[191.37,8.68936138],[191.74,251.19399126]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475769606,[[191.24,6.9057],[191.14,246.47975064],[191.13,10.4575],[191.09,363.01154485],[190.92,29.2429361]],[[191.27,2.87],[191.34,5.79290758],[191.35,129.58],[191.37,8.68936138],[191.6,817.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475769808,[[191.25,5.2252],[191.24,1.68],[191.14,246.47975064],[191.13,10.4575],[191.1,11.73154485]],[[191.26,2.87],[191.35,135.37290758],[191.37,8.68936138],[191.6,817.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475770013,[[191.25,6.9052],[191.14,246.47975064],[191.13,10.4575],[191.1,11.73154485],[148.46,1.56129786]],[[191.26,2.87],[191.35,135.37290758],[191.37,8.68936138],[191.4,536.0],[191.6,817.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475770204,[[191.25,5.2252],[191.23,1.68],[191.14,246.47975064],[191.13,10.4575],[191.1,11.73154485]],[[191.26,2.87],[191.35,135.37290758],[191.38,24.39936138],[191.4,536.0],[191.6,817.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475770403,[[191.25,5.2252],[191.23,1.68],[191.14,246.47975064],[191.13,10.4575],[191.1,11.73154485]],[[191.26,2.87],[191.35,135.37290758],[191.38,24.39936138],[191.4,536.0],[191.43,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475770909,[[191.25,5.2252],[191.23,1.68],[191.14,246.47975064],[191.13,10.4575],[191.11,11.73154485]],[[191.26,2.87],[191.35,129.58],[191.36,5.79290758],[191.38,15.71],[191.39,361.05942702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475771105,[[191.25,5.2252],[191.14,246.47975064],[191.13,10.4575],[191.11,11.73154485],[191.01,20.4700553]],[[191.26,2.87],[191.35,129.58],[191.36,5.79290758],[191.38,15.71],[191.39,361.05942702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475771406,[[191.25,1.68],[191.21,129.56],[191.14,116.89975064],[191.13,10.4575],[191.12,11.73154485]],[[191.34,2.87],[191.35,129.58],[191.37,5.79290758],[191.39,351.46],[191.4,560.39936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475771709,[[191.25,1.68],[191.21,129.56],[191.14,116.89975064],[191.13,10.4575],[191.12,11.73154485]],[[191.32,2.87],[191.33,8.26516492],[191.38,5.79290758],[191.39,351.46],[191.4,24.39936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475771906,[[191.24,5.2257],[191.23,1.68],[191.21,129.56],[191.14,116.89975064],[191.13,10.4575]],[[191.3,2.87],[191.31,3.91689373],[191.37,5.79290758],[191.39,351.46],[191.4,24.39936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475772211,[[191.23,1.68],[191.21,129.56],[191.14,116.89975064],[191.13,10.4575],[191.02,343.4700553]],[[191.3,2.87],[191.37,5.79290758],[191.39,351.46],[191.4,24.39936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475772409,[[191.23,1.68],[191.21,129.56],[191.14,116.89975064],[191.13,10.4575],[191.11,11.73154485]],[[191.3,2.87],[191.37,5.79290758],[191.39,351.46],[191.4,24.39936138],[191.69,37.3558681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475772610,[[191.25,6.9052],[191.21,129.56],[191.14,116.89975064],[191.13,10.4575],[191.11,11.73154485]],[[191.3,2.87],[191.37,5.79290758],[191.39,351.46],[191.4,24.39936138],[191.62,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475772803,[[191.21,129.56],[191.14,178.89975064],[191.13,10.4575],[191.11,11.73154485],[191.02,323.0]],[[191.3,2.87],[191.37,5.79290758],[191.39,351.46],[191.4,24.39936138],[191.62,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475773110,[[191.27,5.2246],[191.22,1.68],[191.21,129.56],[191.14,178.89975064],[191.13,10.4575]],[[191.3,2.87],[191.38,5.79290758],[191.39,351.46],[191.4,24.39936138],[191.62,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475773308,[[191.22,1.68],[191.21,129.56],[191.14,178.89975064],[191.13,10.4575],[148.96,132.0]],[[191.3,2.87],[191.38,5.79290758],[191.39,351.46],[191.4,8.68936138],[191.55,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475773505,[[191.22,1.68],[191.21,129.56],[191.14,178.89975064],[191.13,22.18904485],[191.08,14.61859272]],[[191.3,2.87],[191.39,357.25290758],[191.42,217.07725376],[191.43,15.71],[191.46,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475773710,[[191.22,1.68],[191.21,129.56],[191.14,178.89975064],[191.13,22.18904485],[191.08,14.61859272]],[[191.3,2.87],[191.39,357.25290758],[191.42,217.07725376],[191.43,15.71],[191.47,547.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475773900,[[191.28,1.68],[191.21,129.56],[191.14,178.89975064],[191.13,22.18904485],[191.08,14.61859272]],[[191.29,2.87],[191.39,357.25290758],[191.42,217.07725376],[191.43,15.71],[191.47,547.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475800740,[[191.25,0.03413738],[191.24,1.68],[191.23,5.2259],[191.18,129.46],[191.16,351.12]],[[191.31,2.87],[191.37,15.71],[191.38,5.79290758],[191.41,8.68936138],[191.45,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475845806,[[191.15,5.2281],[191.08,129.36],[191.05,351.2],[191.04,10.4621],[148.46,1.56129786]],[[191.23,2.98],[191.29,367.01],[191.31,5.79290758],[191.32,129.36],[191.33,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475876927,[[191.3,5.2241],[191.29,1.68],[191.2,129.18],[191.18,351.28],[191.12,125.24419454]],[[191.34,3.01],[191.42,78.82789238],[191.43,129.16],[191.44,15.71],[191.45,5.79290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475955796,[[191.23,1.67],[191.22,1.9282457],[191.21,5.2264],[191.17,129.12],[191.02,400.69]],[[191.26,2.9],[191.34,5.79290758],[191.36,24.36936138],[191.37,1.9282457],[191.4,80.6543991]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475993228,[[191.0,1.72],[190.99,1.9282457],[190.98,5.2325],[190.85,1.9282457],[190.83,15.7106]],[[191.09,2.84],[191.11,1.9282457],[191.14,94.47464973],[191.16,5.79290758],[191.18,1.9282457]]]
["bitfinex-derivatives","SOLF0:USTF0",1755476029247,[[191.08,3.64243663],[191.07,5.2302],[191.0,129.02],[190.96,1.9282457],[190.69,1506.24]],[[191.09,3.02],[191.14,78.79464973],[191.18,129.02],[191.19,5.79290758],[191.2,17.6082457]]]
["bitfinex-derivatives","SOLF0:USTF0",1755476079284,[[191.12,3.61042121],[191.04,245.73156718],[190.96,1.93042121],[150.28,1.53068418],[150.0,50.0]],[[191.14,2.93],[191.22,83.97127701],[191.24,137.56936138],[191.25,1.93042121],[191.26,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755476144038,[[190.71,1.72],[190.69,1.93042121],[190.68,290.61196245],[190.63,1.93042121],[190.58,537.0]],[[190.79,0.03911725],[190.81,3.8318977],[190.82,4.76042121],[190.87,21.47290758],[190.89,89.3990784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755476182074,[[190.92,0.03541374],[190.91,1.69],[190.88,5.2355],[190.86,3.28245228],[190.6,15.7296]],[[190.99,2.94],[191.04,3.28245228],[191.06,5.79290758],[191.07,129.22],[191.08,78.58057289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755476207000,[[190.69,1.93682172],[190.68,6.961],[190.66,129.08],[190.56,889.04],[190.54,11.57158737]],[[190.77,3.01],[190.78,0.03969268],[190.82,1.93682172],[190.84,5.79290758],[190.85,1.93682172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755476268874,[[190.69,3.62682172],[190.63,1.93682172],[190.55,37.94064485],[190.54,1.08188737],[190.51,385.0]],[[190.7,0.03868249],[190.71,2.81],[190.76,78.30454006],[190.82,134.75682172],[190.83,5.79290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755476307295,[[190.67,3.69682172],[190.56,485.08],[190.53,10.4902],[190.52,130.56871781],[190.47,14.61859272]],[[190.69,2.86],[190.7,0.03730266],[190.8,80.97394634],[190.82,7.7297293],[190.84,157.08936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755476334422,[[190.68,7.17762172],[190.66,1.76],[190.59,131.94],[190.54,12.81343222],[190.49,14.61859272]],[[190.69,2.92],[190.7,0.04024365],[190.73,5.2397],[190.79,1.93682172],[190.8,80.97394634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755476399789,[[190.14,2.95],[190.13,3.30471647],[190.11,1.08188737],[190.09,137.51513924],[189.8,1511.62]],[[190.19,5.15051179],[190.21,5.2541],[190.32,9.09762405],[190.35,15.72],[190.36,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755476401693,[[190.18,2.95],[190.12,3.30471647],[190.11,137.56188737],[190.09,0.91513924],[190.04,10.5175]],[[190.27,5.2524],[190.35,2.91],[190.37,5.79290758],[190.38,3.30471647],[190.41,19.18686138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755476446023,[[190.25,5.27417938],[190.22,2.8],[190.15,353.26],[190.13,138.94]],[[190.43,240.09853526]]]
["bitfinex-derivatives","SOLF0:USTF0",1755476475853,[[190.4,0.03827051],[190.33,3.02],[190.29,3.30338297],[190.22,137.74],[190.15,62.0]],[[190.41,10.74758643],[190.46,5.79290758],[190.47,3.30338297],[190.48,8.68936138],[190.49,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755476535396,[[190.2,8.1042],[190.16,3.30338297],[190.11,136.92],[190.03,11.59676098],[190.02,15.7772]],[[190.25,2.98],[190.26,5.2528],[190.32,3.30338297],[190.36,5.79290758],[190.37,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755476563513,[[190.6,3.07],[190.57,3.30338297],[190.47,10.4936],[190.46,352.62],[190.44,135.82]],[[190.7,2.94],[190.71,135.46],[190.73,356.14338297],[190.78,16.26990758],[190.81,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755476592430,[[190.53,2.84],[190.47,3.29316246],[190.46,352.62],[190.42,133.96],[190.24,11.59676098]],[[190.54,3.96862726],[190.58,2.98],[190.6,5.79290758],[190.62,8.68936138],[190.67,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755476616662,[[190.58,8.2238],[190.56,352.36],[190.54,3.29201402],[190.49,133.56],[190.43,62.0]],[[190.64,3.02],[190.65,0.03952775],[190.73,3.29201402],[190.74,5.79290758],[190.75,149.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755476687218,[[190.54,2.93],[190.52,5.2452],[190.5,3.29658704],[190.47,468.36623591],[190.42,143.8562]],[[190.57,2.99],[190.58,0.03710645],[190.68,136.65658704],[190.72,15.78],[190.73,888.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755476693423,[[190.51,2.9],[190.5,3.29658704],[190.47,468.36623591],[190.42,143.8562],[190.23,1522.21676098]],[[190.57,3.03824239],[190.66,3.29658704],[190.68,15.78],[190.69,133.36],[190.77,5.79290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755476742279,[[190.62,8.3227],[190.6,133.06],[190.59,3.28747144],[190.51,352.24],[190.4,337.88423242]],[[190.7,2.91349278],[190.77,3.28747144],[190.81,21.57290758],[190.82,81.1462806],[190.84,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755476775701,[[190.55,8.1646],[190.53,3.28747144],[190.47,249.02623591],[190.42,62.0],[189.77,81.8802213]],[[190.56,3.07],[190.59,0.03434768],[190.71,3.28747144],[190.72,373.87290758],[190.74,8.68936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755476823144,[[190.48,3.06],[190.47,136.23754106],[190.43,3.29754106],[190.36,352.82],[190.33,10.5011]],[[190.59,2.97],[190.65,3.29754106],[190.66,10.4835],[190.68,5.79290758],[190.69,352.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755476862286,[[190.52,2.88],[190.51,8.54341275],[190.41,132.7],[190.4,65.29771275],[146.65,1.59191155]],[[190.55,2.83],[190.56,5.2445],[190.67,5.79290758],[190.69,352.82],[190.7,38.20817413]]]
["bitfinex-derivatives","SOLF0:USTF0",1755476894923,[[190.38,3.02],[190.37,3.29780265],[190.36,352.82],[190.33,132.56],[190.27,115.67341558]],[[190.48,2.9],[190.53,10.4907],[190.55,19.03780265],[190.56,358.43290758],[190.68,17.73542314]]]
["bitfinex-derivatives","SOLF0:USTF0",1755476954076,[[189.95,3.03],[189.94,3.3147236],[189.93,134.66],[189.91,80.37359272],[189.84,3.3147236]],[[190.03,2.89],[190.1,5.79290758],[190.12,8.68936138],[190.13,3.3147236],[190.34,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755476976282,[[190.0,3.08],[189.97,145.1002],[189.95,5.27419909],[189.92,353.44],[189.86,537.0]],[[190.03,4.18245187],[190.05,2.94],[190.1,5.79290758],[190.13,8.68936138],[190.18,11.58581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755477003506,[[189.97,138.2],[189.94,3.34527418],[189.89,353.5],[189.85,77.74],[189.72,349.3362]],[[190.03,4.04311721],[190.11,5.79290758],[190.13,8.68936138],[190.14,3.31527418],[190.18,27.32581517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755477054448,[[189.81,0.07],[189.8,3.31527418],[189.77,353.62],[189.76,136.74],[189.7,4.23230647]],[[189.91,2.97],[189.95,115.24073596],[189.96,3.31527418],[189.98,353.68],[189.99,5.79290758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755477087480,[[189.81,0.08],[189.79,1.95770569],[189.75,1.95770569],[189.73,139.1],[189.68,12.64839436]],[[189.88,2.8],[189.89,8.35702709],[189.93,1.95770569],[189.96,5.79290758],[189.98,362.36936138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755477104006,[[189.76,1.95770569],[189.74,0.08],[189.68,1.08188737],[189.66,138.44],[189.64,1.95770569]],[[189.83,2.8],[189.88,1.95770569],[189.9,5.79290758],[189.93,8.68936138],[189.94,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755477135117,[[189.95,0.07],[189.94,1.95770569],[189.86,1.95770569],[189.84,136.88],[189.82,10.5291]],[[190.07,2.99],[190.08,355.81770569],[190.1,137.54],[190.12,5.78477601],[190.14,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755477204559,[[189.94,3.35847678],[189.88,137.82],[189.87,353.88],[189.79,62.0],[189.76,1516.22]],[[190.08,4.05756922],[190.1,3.31847678],[190.18,363.39291137],[190.23,11.46263638],[190.26,140.53847678]]]
["bitfinex-derivatives","SOLF0:USTF0",1755477227580,[[189.7,5.2679],[189.69,141.01847678],[189.68,1.08188737],[189.67,353.7],[189.6,78.87245316]],[[189.76,3.03],[189.77,0.03608941],[189.85,3.31847678],[189.92,369.6],[189.93,5.69364873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755477263912,[[189.71,1.9593176],[189.69,141.9282],[189.68,1.08188737],[189.67,0.05],[189.64,1.9593176]],[[189.72,2.87],[189.73,0.03692465],[189.85,7.65296633],[189.87,8.59697728],[189.91,153.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755477287222,[[189.61,8.3495176],[189.59,136.18],[189.57,353.94],[189.55,8.81862753],[189.42,1856.107]],[[189.71,2.87],[189.74,1.9593176],[189.78,5.69364873],[189.81,8.59697728],[189.83,151.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755477350171,[[189.97,0.0372245],[189.95,1.09],[189.92,3.3163059],[189.86,489.42],[188.83,103.44639873]],[[190.02,2.97],[190.07,353.98],[190.1,3.3163059],[190.14,144.25697728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755477397920,[[189.85,5.2634],[189.83,1.09],[189.8,137.31497709],[189.75,1.95497709],[189.71,15.8]],[[189.87,2.8],[189.95,1.95497709],[189.99,135.38],[190.03,15.8],[190.53,57.4705664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755477412838,[[189.83,1.95497709],[189.81,1.13],[189.75,491.01497709],[189.74,10.5333],[189.7,62.0]],[[189.84,2.9],[189.86,0.03357615],[189.93,1.95497709],[190.0,21.49364873],[190.02,8.59697728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755477445862,[[189.79,1.13],[189.78,1.95674689],[189.75,353.8],[189.74,134.94],[189.72,8.81722626]],[[189.88,2.99],[189.95,1.95674689],[189.97,21.49364873],[189.99,8.59697728],[190.04,11.46263638]]]
["bitfinex-derivatives","SOLF0:USTF0",1755477510800,[[189.72,1.2],[189.71,134.74],[189.7,1.95674689],[189.66,80.32129376],[189.65,353.8]],[[189.8,2.87891679],[189.83,1.95674689],[189.88,5.69364873],[189.91,8.59697728],[189.96,27.26263638]]]
["bitfinex-derivatives","SOLF0:USTF0",1755477545937,[[189.77,1.95674689],[189.76,1.16],[189.75,5.2665],[189.7,134.56],[189.68,354.06]],[[189.84,2.87],[189.89,1.95674689],[189.91,5.69364873],[189.94,24.39697728],[190.09,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755477574666,[[189.75,1.16],[189.74,1.95674689],[189.71,354.04],[189.66,134.36],[189.45,15.8241]],[[189.83,2.85],[189.84,1.95674689],[189.9,5.69364873],[189.93,8.59697728],[189.98,381.30263638]]]
["bitfinex-derivatives","SOLF0:USTF0",1755477646310,[[189.84,3.14674689],[189.75,1.95674689],[189.73,99.18626454],[189.7,15.8],[189.69,11.71358658]],[[189.94,3.03],[189.95,3.80890637],[189.96,1.95674689],[190.01,353.76],[190.02,5.69364873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755477679360,[[190.02,3.18674689],[190.0,5.2596],[189.86,1.95674689],[189.85,143.8872],[189.69,20.4700553]],[[190.03,2.94],[190.12,1.95674689],[190.18,139.11364873],[190.19,0.91576537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755477706274,[[190.1,1.95674689],[190.08,1.23],[190.07,5.2577],[189.99,79.27679585],[189.97,1.95674689]],[[190.14,2.94],[190.21,1.95674689],[190.22,359.31364873],[190.25,8.59697728],[190.35,14.43762049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755477769136,[[190.19,0.03377284],[190.18,1.23],[190.15,1.95674689],[190.1,352.96],[190.09,132.72]],[[190.25,2.81],[190.29,1.95674689],[190.33,21.47364873],[190.35,132.72],[192.26,63.217623]]]
["bitfinex-derivatives","SOLF0:USTF0",1755477805375,[[190.16,0.03367191],[190.11,1.23],[190.08,1.95674689],[190.02,19.32538186],[189.87,20.4700553]],[[190.17,3.0],[190.18,8.20747453],[190.2,1.95674689],[190.23,5.69364873],[190.24,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755477816585,[[190.16,0.03367191],[190.12,1.23],[190.1,5.2569],[190.09,1.95674689],[190.03,8.80718186]],[[190.17,11.20640473],[190.23,5.69364873],[190.24,1.95674689],[190.26,24.37697728],[190.3,487.71674689]]]
["bitfinex-derivatives","SOLF0:USTF0",1755477864319,[[190.07,6.4877],[190.06,1.95674689],[190.03,80.67819531],[189.99,485.42],[189.98,8.80718186]],[[190.12,2.82],[190.13,3.81339344],[190.19,1.95674689],[190.2,5.69364873],[190.22,24.37697728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755477953407,[[190.1,1.22],[190.09,1.95674689],[190.02,8.80718186],[189.99,10.5199],[189.97,13.67033347]],[[190.16,2.89],[190.17,131.64],[190.21,1.95674689],[190.22,353.52],[190.24,5.69364873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755477978214,[[190.13,1.23],[190.12,5.2564],[190.06,3.3115783],[190.02,8.80718186],[190.0,131.46]],[[190.18,2.89],[190.2,131.48],[190.27,5.69364873],[190.28,15.78],[190.85,68.9646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1755478018655,[[190.14,6.4759],[190.13,1.95030453],[190.06,8.80718186],[190.05,131.34],[190.01,11.71358658]],[[190.19,2.81],[190.26,23.42395326],[190.27,131.42],[190.38,14.43762049],[190.43,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755478055198,[[190.3,6.4715],[190.28,1.95030453],[190.17,384.6904],[190.13,15.78],[190.11,8.80718186]],[[190.39,2.78],[190.4,1.95030453],[190.41,8.11022714],[190.42,15.78],[190.47,136.71364873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755478122641,[[190.32,1.95030453],[190.31,1.22],[190.26,8.80718186],[190.24,130.64],[190.22,352.9]],[[190.4,3.07],[190.41,8.18378316],[190.45,1.95030453],[190.46,5.69364873],[190.48,24.37697728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755478157971,[[190.19,1.26],[190.17,1.95030453],[190.09,130.62],[190.08,1.95030453],[190.07,353.0]],[[190.23,2.9],[190.24,0.03315436],[190.3,1.95030453],[190.34,15.78],[190.35,5.69364873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755478182702,[[189.86,3.21030453],[189.82,130.66],[189.8,0.91646476],[189.75,355.33030453],[189.68,62.0]],[[189.93,2.83491989],[189.97,1.95030453],[190.06,21.47364873],[190.08,1.95030453],[190.09,8.59697728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755478263176,[[190.03,0.03334962],[189.97,3.29030453],[189.96,130.46],[189.9,8.71348181],[189.86,1.95030453]],[[190.04,3.05],[190.05,3.82907781],[190.11,7.70926366],[190.14,24.41435845],[190.19,14.32871833]]]
["bitfinex-derivatives","SOLF0:USTF0",1755478299902,[[189.93,1.95030453],[189.87,130.42],[189.86,1.95030453],[189.61,823.2429361]],[[190.0,3.04],[190.06,132.39030453],[190.07,21.53895913],[190.09,8.63435845],[190.14,327.46263638]]]
["bitfinex-derivatives","SOLF0:USTF0",1755478327131,[[189.95,0.03695246],[189.92,1.41],[189.9,5.2624],[189.89,1.95030453],[189.81,139.03348181]],[[189.96,2.87],[190.03,1.95030453],[190.05,146.13],[190.06,5.75895913],[190.08,10.58466298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755478372760,[[189.91,1.45],[189.9,7.21260453],[189.84,130.12],[189.83,362.33348181],[189.78,11.71358658]],[[189.95,0.03409691],[190.03,1.95030453],[190.04,5.75895913],[190.06,24.42435845],[190.19,8.13108195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755478452240,[[189.75,3.08],[189.72,7.21780453],[189.67,129.98],[189.65,0.9171048],[189.64,10.66378634]],[[189.8,3.04],[189.81,0.03485273],[189.86,1.95030453],[189.91,135.73895913],[189.92,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1755478484974,[[189.75,2.91],[189.73,1.95030453],[189.67,129.98],[189.64,1.95030453],[189.62,8.71348181]],[[189.83,3.78535252],[189.84,2.84],[189.85,1.95030453],[189.9,5.75895913],[189.91,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1755478538299,[[189.73,2.92],[189.69,1.95030453],[189.68,5.2685],[189.64,129.78],[189.63,354.69731028]],[[189.79,2.79],[189.8,0.03987207],[189.81,1.95030453],[189.85,129.78],[189.86,5.75895913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755478605639,[[189.67,2.96],[189.65,129.8],[189.64,354.08],[189.63,1.95030453],[189.58,75.48913789]],[[189.76,2.79],[189.77,1.95030453],[189.83,6.67631777],[189.86,10.58466298],[190.23,45.9764531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755478632271,[[189.84,3.0],[189.83,1.95030453],[189.8,5.265],[189.75,1.95030453],[189.74,129.76]],[[189.85,2.81],[189.94,1.95030453],[189.95,129.8],[189.99,8.63435845]]]
["bitfinex-derivatives","SOLF0:USTF0",1755478691122,[[190.02,2.83],[190.01,7.20970453],[189.92,129.48],[189.91,10.5243],[189.84,400.81]],[[190.09,2.99943924],[190.14,1.95030453],[190.16,5.75895913],[190.18,8.63435845],[190.19,355.39030453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755478706832,[[190.0,3.0],[189.98,1.95030453],[189.97,5.2604],[189.91,129.42],[189.85,27.50458658]],[[190.03,0.03798029],[190.08,1.95030453],[190.11,5.75895913],[190.13,138.05435845],[190.28,20.1146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755478805505,[[189.9,1.95493545],[189.81,129.06],[189.8,353.2],[189.75,1.95493545],[189.72,1513.76]],[[189.99,2.89],[190.03,1.95493545],[190.06,144.85],[190.08,355.21493545],[190.1,5.75895913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755478834629,[[190.19,5.2544],[190.17,1.95493545],[190.08,1.95493545],[190.06,353.26],[189.97,15.782]],[[190.28,353.44],[190.3,131.01493545],[190.33,5.75895913],[190.34,15.81],[191.27,100.573491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755478873258,[[190.26,1.95493545],[190.19,1.95493545],[190.11,10.5134],[190.09,144.75],[190.06,676.26]],[[190.27,3.08],[190.36,5.75895913],[190.39,10.5892939],[190.53,124.0],[190.58,5.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755478904690,[[190.27,7.20713545],[190.19,1.95493545],[190.15,10.5108],[190.12,11.71358658],[190.1,384.68]],[[190.28,2.9],[190.36,5.75895913],[190.38,8.63435845],[190.4,353.04],[190.75,45.9764531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755478976163,[[190.38,3.02],[190.36,1.95493545],[190.35,5.2501],[190.3,1.95493545],[190.27,137.60595868]],[[190.39,3.85333559],[190.44,2.98],[190.45,5.75895913],[190.47,1.95493545],[190.48,8.63435845]]]
["bitfinex-derivatives","SOLF0:USTF0",1755479014088,[[190.26,2.91],[190.25,128.86],[190.24,5.253],[190.23,1.95493545],[190.0,21.0387]],[[190.3,3.00699498],[190.35,1.95493545],[190.38,5.75895913],[190.41,26.3592939],[190.46,11.46263638]]]
["bitfinex-derivatives","SOLF0:USTF0",1755479064837,[[190.44,0.0338436],[190.43,2.84],[190.4,1.95493545],[190.36,5.2495],[190.31,432.59082413]],[[190.51,2.98],[190.52,1.95493545],[190.57,16.68378156],[190.58,134.49895913],[190.61,8.63435845]]]
["bitfinex-derivatives","SOLF0:USTF0",1755479107257,[[190.23,2.83],[190.21,7.20046597],[190.2,128.74],[190.11,361.70595868],[189.74,46.7886978]],[[190.29,3.04],[190.32,1.94666597],[190.36,5.75895913],[190.38,24.40435845],[190.6,28.7352832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755479151687,[[190.16,2.86],[190.15,7.20216597],[190.08,1.94666597],[190.05,128.84],[190.03,8.73912306]],[[190.19,3.81243197],[190.21,3.05],[190.25,7.78193084],[190.28,8.75289731],[190.31,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1755479201136,[[190.02,2.9],[189.98,1.94666597],[189.89,10.5253],[189.87,494.4184004],[189.83,338.77]],[[190.11,3.03],[190.12,1.94666597],[190.18,15.77],[190.19,7.78193084],[190.21,8.75289731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755479239356,[[189.88,2.8],[189.86,5.2636],[189.84,1.95656182],[189.79,129.4],[189.75,12.48946182]],[[189.9,0.03461911],[189.91,2.82],[189.97,1.95656182],[190.01,15.79],[190.02,5.83526487]]]
["bitfinex-derivatives","SOLF0:USTF0",1755479273487,[[190.08,3.06],[190.06,5.258],[190.03,3.31308488],[189.98,129.2],[189.92,15.79]],[[190.18,3.09],[190.2,3.31308488],[190.22,369.39],[190.25,135.03526487],[190.5,153.17632436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755479294706,[[190.12,3.06],[190.05,3.31188541],[190.03,129.36],[189.99,8.73912306],[189.89,51.4065051]],[[190.21,5.83526487],[190.24,12.06478272],[190.29,27.46052974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755479329135,[[189.97,2.96],[189.94,5.2612],[189.91,129.62],[189.9,3.31188541],[189.88,353.42]],[[189.98,2.84],[190.0,0.04048707],[190.07,3.31188541],[190.11,15.79],[190.12,5.83526487]]]
["bitfinex-derivatives","SOLF0:USTF0",1755479406825,[[189.9,2.85],[189.87,5.2634],[189.84,1.95441227],[189.75,375.00703533],[189.7,27.44216408]],[[189.92,6.58336795],[189.98,1.95441227],[189.99,5.83526487],[190.01,353.72],[190.02,8.75289731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755479437451,[[189.91,3.0],[189.9,1.95441227],[189.81,10.53],[189.8,137.97912306],[189.76,15.79]],[[190.02,135.01526487],[190.04,353.72],[190.05,8.75289731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755479478304,[[189.87,2.97],[189.81,1.95441227],[189.75,355.73441227],[189.74,129.18],[189.5,29.1304102]],[[189.88,2.94],[189.95,12.0289015],[189.96,1.95441227],[189.97,5.83526487],[189.99,24.54289731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755479500524,[[189.95,2.97],[189.94,1.95441227],[189.88,353.64],[189.86,1.95441227],[189.82,19.26852306]],[[190.03,2.94],[190.08,1.95441227],[190.09,5.83526487],[190.12,24.54289731],[190.22,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755479567975,[[190.03,2.97],[189.99,1.95441227],[189.98,5.2603],[189.88,129.3],[189.87,72.5265]],[[190.04,6.64197529],[190.11,7.78967714],[190.14,138.05289731],[190.36,29.17632436],[191.17,87.5289731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755479602401,[[189.96,0.03903077],[189.92,5.2621],[189.9,1.95441227],[189.82,8.73912306],[189.73,62.0]],[[189.98,3.0],[190.03,1.95441227],[190.06,7.78967714],[190.07,15.79],[190.09,8.75289731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755479630021,[[189.87,2.84],[189.86,5.2637],[189.85,1.95441227],[189.84,79.73389287],[189.82,0.91616317]],[[189.95,2.89],[189.97,1.95441227],[190.01,5.83526487],[190.03,15.79],[190.13,14.58816218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755479671353,[[189.67,2.94],[189.65,129.28],[189.64,1.95441227],[189.57,80.25937926],[189.53,63.95441227]],[[189.75,2.92620264],[189.76,1.95441227],[189.82,21.62526487],[189.85,8.75289731],[189.89,11.67052974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755479732199,[[189.39,0.03910703],[189.36,3.05],[189.31,1.95441227],[189.25,81.70068657],[189.21,131.52]],[[189.42,1.95441227],[189.44,2.8],[189.47,370.11],[189.48,131.58],[189.51,5.83526487]]]
["bitfinex-derivatives","SOLF0:USTF0",1755479752313,[[189.31,0.03424221],[189.29,2.86],[189.24,3.3461923],[189.18,354.92],[188.98,11.65216408]],[[189.32,2.87],[189.33,3.85333488],[189.4,360.79526487],[189.41,132.7],[189.42,12.09908961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755479789846,[[189.73,5.2673],[189.69,3.06],[189.68,3.3461923],[189.6,354.1],[189.56,13.8899923]],[[189.76,0.03469366],[189.8,3.07],[189.85,134.6],[189.86,3.3461923],[189.91,354.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755479832872,[[189.9,2.87],[189.86,3.32086544],[189.77,133.8],[189.76,362.51709525],[189.72,11.65216408]],[[189.91,0.03345941],[189.97,2.97],[190.0,353.94],[190.03,137.10086544],[190.04,5.83526487]]]
["bitfinex-derivatives","SOLF0:USTF0",1755479861809,[[189.96,3.07],[189.95,0.0356387],[189.92,5.262],[189.88,3.32086544],[189.84,132.84]],[[189.97,2.98],[190.05,5.83526487],[190.06,132.88],[190.07,12.07376275],[190.11,353.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755479882622,[[189.9,2.89],[189.83,135.50086544],[189.79,353.54],[189.75,10.5336],[189.7,14.97302952]],[[189.99,2.82],[190.0,4.02854332],[190.01,3.32086544],[190.05,5.83526487],[190.06,132.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755479917745,[[189.79,3.03],[189.71,135.42086544],[189.61,10.5414],[189.5,11.65216408],[189.46,30.3552051]],[[189.88,4.04125246],[189.89,9.15613031],[189.91,8.75289731],[189.96,11.67052974],[190.06,556.42342705]]]
["bitfinex-derivatives","SOLF0:USTF0",1755479968284,[[189.39,2.84],[189.38,135.16086544],[189.31,354.22],[189.3,10.5584],[189.28,3.32086544]],[[189.48,2.86],[189.51,5.79481457],[189.54,8.75289731],[189.56,3.32086544],[189.59,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755479988799,[[189.26,8.12],[189.23,132.04],[189.22,3.32086544],[189.11,10.5687],[188.97,8.67266812]],[[189.32,2.86],[189.4,3.32086544],[189.46,370.32],[189.5,255.33511631],[189.67,20.42342705]]]
["bitfinex-derivatives","SOLF0:USTF0",1755480020238,[[189.19,2.87],[189.18,3.32086544],[189.12,5.86398102],[189.11,132.78],[189.09,8.67266812]],[[189.26,2.93],[189.27,0.03931088],[189.34,354.82],[189.36,3.32086544],[189.4,138.51481457]]]
["bitfinex-derivatives","SOLF0:USTF0",1755480068367,[[189.22,2.99],[189.15,132.8],[189.12,3.34387152],[189.07,377.0745575],[189.06,0.92008725]],[[189.25,3.05],[189.27,5.2799],[189.32,3.34387152],[189.34,21.59481457],[189.37,8.75289731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755480088084,[[189.2,2.88],[189.19,3.34387152],[189.11,132.64],[189.1,10.569],[189.04,874.51913004]],[[189.33,3.04],[189.34,3.91463743],[189.36,3.34387152],[189.37,5.79481457],[189.4,24.55289731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755480114705,[[189.12,1.97083673],[189.08,142.7101],[189.07,354.94],[188.85,29.1304102],[140.78,3.75583982]],[[189.22,5.2813],[189.27,1.97083673],[189.3,5.79481457],[189.33,24.61289731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755480156026,[[188.92,2.96],[188.88,3.35158615],[188.78,62.0],[188.77,355.44],[188.55,344.2]],[[188.99,2.8],[189.03,114.77906401],[189.05,3.35158615],[189.07,142.35481457],[189.09,364.19289731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755480186252,[[188.96,2.9],[188.95,3.35158615],[188.86,3.35158615],[188.84,135.98],[188.76,1908.36]],[[189.03,2.97],[189.1,5.79481457],[189.11,3.35158615],[189.12,8.75289731],[189.15,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755480214776,[[189.09,2.94],[189.08,5.2852],[189.02,3.35158615],[188.98,135.26],[188.95,10.5774]],[[189.14,5.2837],[189.2,3.35158615],[189.22,21.65481457],[189.24,19.31489731],[189.34,14.58816218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755480243398,[[189.02,2.9],[188.96,3.35158615],[188.95,134.62],[188.86,13.93418615],[188.84,62.0]],[[189.04,3.05],[189.05,5.2863],[189.13,9.14640072],[189.15,15.86],[189.16,8.75289731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755480272115,[[189.07,2.97],[189.02,3.35158615],[188.98,133.72],[188.95,10.5779],[144.83,1.62252523]],[[189.09,3.05],[189.11,5.2846],[189.16,5.79481457],[189.17,15.86],[189.54,189.05178931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755480325342,[[188.99,2.81],[188.97,1.9734443],[188.87,1.9734443],[188.78,14.51913004],[188.76,338.8827]],[[189.12,1.9734443],[189.14,18.96],[189.15,5.79481457],[189.17,8.75289731],[189.18,133.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755480348268,[[189.07,3.04],[189.06,5.286],[189.02,3.34943296],[188.94,133.16],[188.91,62.0]],[[189.13,2.94],[189.14,5.2838],[189.18,5.79481457],[189.19,3.34943296],[189.21,141.93289731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755480381208,[[189.09,2.87],[189.08,5.2852],[189.03,136.44943296],[189.02,79.2498272],[188.92,11.75962313]],[[189.15,8.2637],[189.22,5.79481457],[189.24,127.38704609],[189.25,15.86],[189.29,11.67052974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755480440945,[[189.08,1.97174886],[189.06,3.07],[189.04,132.84],[188.98,1.97174886],[146.65,1.59191155]],[[189.11,0.03803755],[189.13,3.05],[189.18,5.79481457],[189.2,1.97174886],[189.26,366.81052974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755480466790,[[189.0,3.07],[188.95,134.71174886],[188.88,62.0],[188.61,29.1304102],[187.69,81.56514856]],[[189.02,3.05],[189.09,1.97174886],[189.11,5.79481457],[189.35,5.287],[189.79,81.69370822]]]
["bitfinex-derivatives","SOLF0:USTF0",1755480503320,[[188.87,2.95],[188.86,7.26324886],[188.77,62.0],[188.76,134.57174886],[188.52,29.1304102]],[[188.91,5.2902],[188.92,2.8],[188.93,0.03661492],[188.98,1.97174886],[188.99,5.79481457]]]
["bitfinex-derivatives","SOLF0:USTF0",1755480528340,[[188.98,2.95],[188.97,1.97174886],[188.9,132.54],[188.81,339.78056186],[188.73,1538.01913004]],[[189.02,2.87],[189.03,5.32239428],[189.09,7.76656343],[189.12,8.75289731],[189.16,132.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755480592895,[[188.34,2.84],[188.29,5.36939867],[188.28,356.24],[187.83,26.6011],[187.74,174.21273004]],[[188.47,2.88],[188.48,4.12121994],[188.49,5.36939867],[188.55,5.79481457],[188.56,356.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755480610620,[[187.68,2.84],[187.61,5.36939867],[187.57,171.66],[187.54,358.33882881],[187.52,5.36939867]],[[187.82,2.88],[187.83,5.36939867],[187.97,26.4933],[187.98,171.32],[188.04,15.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755480628738,[[187.84,62.0],[187.75,15.86],[187.74,357.26]],[[188.25,8.66114783],[188.32,16.40811457]]]
["bitfinex-derivatives","SOLF0:USTF0",1755480664962,[[188.38,5.3047],[188.37,3.08],[188.3,5.36979225],[188.28,165.26],[188.23,356.48]],[[188.45,5.303],[188.48,2.86],[188.53,5.36979225],[188.56,15.86],[188.57,5.79481457]]]
["bitfinex-derivatives","SOLF0:USTF0",1755480701179,[[188.54,2.84],[188.53,356.28],[188.45,5.36979225],[188.38,5.91010863],[188.35,8.84653164]],[[188.66,2.89],[188.67,5.36979225],[188.69,4.35087828],[188.78,5.79481457],[188.79,382.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755480719494,[[188.53,2.85],[188.52,5.301],[188.44,165.58979225],[188.41,356.06],[188.33,10.6127]],[[188.58,5.2996],[188.65,5.36979225],[188.67,5.79481457],[188.7,8.75289731],[188.74,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755480761235,[[188.35,5.3057],[188.3,3.0],[188.25,5.36979225],[188.22,156.04],[188.2,62.0]],[[188.41,5.33796866],[188.42,2.81],[188.5,5.36979225],[188.54,5.79481457],[188.85,151.2626124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755480799259,[[188.36,5.3053],[188.32,2.84],[188.27,5.36979225],[188.25,8.90318218],[188.22,517.4785]],[[188.41,5.3042],[188.42,7.19322902],[188.45,119.10159024],[188.48,5.36979225],[188.5,5.79481457]]]
["bitfinex-derivatives","SOLF0:USTF0",1755480826070,[[188.24,2.84],[188.15,5.36979225],[188.14,147.8],[188.12,437.75329376],[188.07,8.90318218]],[[188.32,2.94],[188.36,5.36979225],[188.41,15.91],[188.42,10.04804359],[188.43,356.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755480845281,[[188.41,2.87],[188.37,0.03470382],[188.36,5.36979225],[188.3,147.5],[188.29,72.6147]],[[188.49,2.97],[188.55,356.72],[188.58,147.52],[188.59,11.16460682],[188.62,8.75289731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755480879207,[[188.24,3.02],[188.17,150.71769648],[188.16,356.46],[188.12,62.0],[188.11,10.6252]],[[188.33,2.93],[188.37,3.37769648],[188.38,15.91],[188.42,5.79481457],[188.44,3.37769648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755480924853,[[188.29,3.01],[188.22,357.0],[188.21,147.14],[188.19,5.37778851],[188.11,8.90318218]],[[188.32,2.91],[188.34,5.3063],[188.41,3.71416253],[188.43,5.37778851],[188.47,21.70481457]]]
["bitfinex-derivatives","SOLF0:USTF0",1755480947772,[[188.12,8.3223],[188.1,356.84],[188.08,146.82],[188.06,3.37752722],[187.83,20.39128714]],[[188.23,2.91],[188.24,3.37752722],[188.29,15.91],[188.3,3.37752722],[188.43,14.58816218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755480974784,[[188.18,2.9],[188.11,3.37752722],[188.02,149.81752722],[188.0,427.78318218],[187.99,11.55717194]],[[188.22,2.97],[188.27,3.37752722],[188.31,5.79481457],[188.33,19.36609731],[188.35,488.71064877]]]
["bitfinex-derivatives","SOLF0:USTF0",1755481018412,[[188.3,3.05],[188.23,3.37752722],[188.19,145.52],[188.16,3.37752722],[188.13,372.85]],[[188.32,2.87],[188.42,3.37752722],[188.46,372.79],[188.47,5.79481457],[188.95,58.35264873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755481047941,[[188.13,5.3119],[188.12,147.83],[188.1,356.78],[188.01,62.0],[187.99,16.86537194]],[[188.18,2.96],[188.19,5.3105],[188.23,3.88047554],[188.25,3.37752722],[188.3,21.72481457]]]
["bitfinex-derivatives","SOLF0:USTF0",1755481074460,[[187.99,0.92537194],[187.93,144.52],[187.87,297.46],[187.85,11.27429831],[187.84,10.6402]],[[188.1,3.37752722],[188.13,15.93],[188.14,12.04559494],[188.17,5.79481457],[188.19,8.75289731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755481116791,[[188.58,2.93],[188.57,11.58139],[188.49,62.0],[188.48,159.24139],[188.19,21.2413]],[[188.69,2.81],[188.73,147.72],[188.74,297.26],[188.8,11.58139],[188.81,1.28249564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755481142812,[[188.26,3.02],[188.25,18.48763393],[188.24,148.92],[188.15,307.7429],[187.98,53.1628]],[[188.4,2.95],[188.45,297.12],[188.47,5.79481457],[188.49,8.75289731],[188.53,18.48763393]]]
["bitfinex-derivatives","SOLF0:USTF0",1755481169425,[[188.18,2.94],[188.11,147.58],[188.09,308.80378394],[187.99,15.93],[187.88,11.27429831]],[[188.33,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755481189254,[[187.98,5.3162],[187.97,149.36],[187.92,11.52378394],[187.86,10.6393],[187.84,15.94]],[[188.14,11.52378394],[188.18,21.72481457],[188.2,10.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755481220367,[[187.94,3.0],[187.88,11.55279499],[187.84,357.44],[187.8,156.1424],[187.79,79.42506958]],[[188.03,3.1],[188.04,3.81178403],[188.08,357.32],[188.11,17.34760956],[188.14,24.68289731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755481268603,[[187.74,2.97],[187.73,7.25850228],[187.72,145.54],[187.64,10.6514],[187.56,21.3129]],[[187.91,2.89],[187.92,7.25850228],[187.99,10.6321],[188.0,373.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1755481289622,[[187.83,2.95],[187.72,156.93825802],[187.69,357.58],[187.68,8.87919264],[187.66,10.6507]],[[187.96,3.04],[187.97,357.58],[187.98,17.37307259],[188.01,8.75289731],[188.02,26.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755481317938,[[187.64,2.81],[187.63,145.28],[187.62,10.6528],[187.59,8.87919264],[187.57,894.6]],[[187.84,357.7],[187.85,116.46572169],[187.87,7.27997576],[187.89,10.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755481369282,[[187.54,2.87],[187.53,11.6176641],[187.52,358.1],[187.47,155.4816],[187.45,8.87919264]],[[187.71,3.71765738],[187.77,183.0625641],[187.78,5.79481457],[187.8,8.75289731],[187.85,11.67052974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755481392498,[[187.49,2.87],[187.45,146.54],[187.41,11.6176641],[187.38,357.96],[187.21,20.39128714]],[[187.65,27.5976641],[187.68,10.6497],[187.7,152.57481457],[187.72,8.75289731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755481411433,[[187.34,5.3343],[187.3,3.05],[187.26,11.6176641],[187.17,358.26],[187.16,10.6789]],[[187.4,5.3328],[187.49,2.81],[187.5,358.26],[187.51,27.5976641],[187.53,10.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1755481468184,[[187.42,2.97],[187.4,358.24],[187.36,159.54745142],[187.15,336.78745142],[187.1,21.3643]],[[187.6,2.89],[187.63,13.78745142],[187.66,358.18],[187.73,162.08],[187.75,16.44051457]]]
["bitfinex-derivatives","SOLF0:USTF0",1755481492911,[[187.5,2.83],[187.47,8.33341064],[187.46,145.02],[187.41,10.6647],[187.28,8.87919264]],[[187.65,3.69025501],[187.69,30.10822521],[187.71,10.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1755481512230,[[187.69,2.83],[187.6,144.84],[187.59,13.75755901],[187.58,357.96],[187.53,10.6578]],[[187.85,2.92],[187.86,358.08],[187.88,13.75755901],[187.89,144.84],[187.91,16.43161457]]]
["bitfinex-derivatives","SOLF0:USTF0",1755481564794,[[187.68,3.0],[187.64,502.72],[187.62,13.79132254],[187.59,8.87919264],[187.54,90.9321209]],[[187.84,3.02],[187.91,374.14],[187.92,19.58613711],[187.93,10.6353],[187.95,8.75289731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755481576299,[[187.62,3.0],[187.56,144.54],[187.54,437.63782259],[187.51,13.79132254],[187.45,8.87919264]],[[187.68,3.02],[187.77,15.98],[187.78,357.92],[187.79,13.79132254],[187.8,155.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1755481615129,[[187.49,2.95],[187.48,224.713312],[187.46,366.30567689],[187.35,16.0016],[187.34,11.27429831]],[[187.64,2.93],[187.65,3.88692259],[187.69,8.32567689],[187.71,5.79481457],[187.72,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755481640939,[[187.88,2.79],[187.83,8.32567689],[187.73,143.88],[187.72,357.92],[187.61,11.27429831]],[[188.0,2.84],[188.05,366.18567689],[188.07,143.72],[188.08,5.79481457],[188.09,10.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1755481692674,[[187.66,2.87],[187.65,500.98],[187.63,13.75085511],[187.56,10.6557],[187.55,11.27429831]],[[187.8,3.08],[187.87,357.54],[187.9,15.99],[187.91,143.52],[187.93,5.79481457]]]
["bitfinex-derivatives","SOLF0:USTF0",1755481694978,[[187.69,2.87],[187.68,13.75085511],[187.65,500.98],[187.62,10.6525],[187.57,62.0]],[[187.81,8.4011],[187.87,357.54],[187.91,159.55],[187.94,19.54566968],[188.52,1908.26317848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755481743817,[[187.75,3.01],[187.71,357.78],[187.69,8.32961795],[187.67,143.26],[187.57,62.0]],[[187.78,2.94],[187.89,8.32961795],[187.92,5.79481457],[187.94,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755481765526,[[187.64,142.92],[187.63,8.32961795],[187.61,357.76],[187.55,10.6564],[187.54,11.27429831]],[[187.74,8.2532],[187.84,10.6404],[187.85,14.12443252],[187.86,15.99],[187.87,8.75289731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755481803967,[[187.53,2.85],[187.52,8.32961795],[187.47,142.4],[187.44,357.9],[187.39,10.6652]],[[187.65,2.94],[187.66,3.88645867],[187.7,8.32961795],[187.72,5.79481457],[187.74,366.71289731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755481850998,[[187.4,8.3725],[187.35,8.35045126],[187.32,0.92858191],[187.29,141.74],[187.25,10.6733]],[[187.52,3.1],[187.55,8.35045126],[187.58,374.11],[187.61,5.79481457],[187.75,5.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755481872012,[[187.48,3.04],[187.4,372.11513861],[187.38,141.58],[187.36,10.6672],[187.24,146.0636053]],[[187.5,3.1],[187.67,19.56995318],[187.71,8.75289731],[187.72,15.99],[187.85,14.58816218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755481899725,[[187.59,2.99],[187.54,8.32391966],[187.53,358.16],[187.51,141.36],[187.46,10.6615]],[[187.65,3.04],[187.74,15.99],[187.76,14.11873423],[187.78,8.75289731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755481949366,[[187.65,2.92],[187.59,8.32391966],[187.55,140.76],[187.51,62.0]],[[187.66,3.08],[187.79,21.77481457],[187.8,18.96651966],[187.87,27.62842974],[187.96,20.42342705]]]
["bitfinex-derivatives","SOLF0:USTF0",1755481977893,[[187.47,3.0],[187.45,5.331],[187.41,148.76391966],[187.39,358.04],[187.32,62.92858191]],[[187.49,2.9],[187.5,5.3299],[187.61,5.79481457],[187.62,8.32391966],[187.64,35.38469731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755482006113,[[187.54,5.3286],[187.5,2.83],[187.49,8.33863638],[187.4,140.08],[187.39,369.31429831]],[[187.57,2.83],[187.59,5.3274],[187.66,5.79481457],[187.69,502.37473171],[187.7,139.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755482065049,[[187.25,2.87],[187.2,506.35679879],[187.15,62.0],[187.13,10.6805],[187.11,95.14684133]],[[187.34,2.83],[187.42,14.15161336],[187.44,15.98],[187.45,8.75289731],[187.46,358.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755482101468,[[187.23,2.83],[187.18,8.35679879],[187.16,138.92],[187.14,358.72],[187.05,11.27429831]],[[187.3,2.81],[187.31,5.3354],[187.41,119.49979643],[187.42,21.77481457],[187.44,147.65289731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755482119187,[[187.18,5.3389],[187.14,358.72],[187.12,138.8],[187.11,89.73754115],[187.02,71.64102641]],[[187.31,5.79481457],[187.33,8.75289731],[187.35,159.10982641],[187.38,11.67052974],[187.43,373.12816218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755482173729,[[187.61,3.05],[187.6,5.3271],[187.52,9.63384889],[187.48,62.0],[187.43,10.6635]],[[187.64,2.92],[187.72,3.93656739],[187.73,538.21438143],[187.75,5.79481457],[187.77,172.4667462]]]
["bitfinex-derivatives","SOLF0:USTF0",1755482176736,[[187.61,8.3768],[187.52,9.63384889],[187.48,62.0],[187.43,10.6635],[187.37,16.0008]],[[187.72,2.92],[187.73,538.21438143],[187.75,5.79481457],[187.77,154.08],[187.87,14.58816218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755482222264,[[187.11,6.417e-05],[187.04,3.05],[187.01,0.93026986],[186.99,137.82],[186.98,368.39384889]],[[187.18,3.01],[187.19,3.89225994],[187.2,9.63384889],[187.27,10.673],[187.29,137.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755482241478,[[186.69,4.19729953],[186.61,503.21228853],[186.56,599.0],[186.55,15.00633179]],[[186.71,5.3525],[186.74,3.07],[186.84,15.00633179],[186.88,0.93181423],[186.92,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1755482306337,[[186.8,5.3496],[186.77,2.14],[186.76,141.18],[186.75,15.00633179],[186.71,62.0]],[[186.86,5.3482],[186.97,117.67108137],[187.0,5.79481457],[187.01,359.5],[187.02,15.00633179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755482336574,[[186.79,139.96],[186.78,2.14],[186.77,359.44],[186.73,9.15042563],[186.72,72.7043]],[[186.89,3.09],[186.97,5.79481457],[186.98,9.15042563],[187.0,24.78289731],[187.05,11.67052974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755482359776,[[186.69,9.953e-05],[186.62,5.3548],[186.61,2.15],[186.6,139.88],[186.58,0.93238844]],[[186.7,5.3528],[186.74,9.15042563],[186.79,16.03],[186.8,10.7001],[186.82,5.79481457]]]
["bitfinex-derivatives","SOLF0:USTF0",1755482387792,[[186.52,2.14],[186.51,139.4],[186.47,10.0834015],[186.44,359.86],[186.29,26.822]],[[186.63,2.91],[186.64,3.89092334],[186.68,121.58974275],[186.69,10.7062],[186.7,9.15042563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755482442434,[[186.42,362.71],[186.39,5.3616],[186.37,9.19099095],[186.35,62.0],[186.21,16.0998]],[[186.44,5.3603],[186.53,2.86],[186.54,29.0],[186.56,19.62],[186.59,10.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1755482458445,[[186.35,2.86],[186.34,139.42],[186.33,5.3633],[186.32,360.12],[186.31,9.19099095]],[[186.48,2.89],[186.49,10.7177],[186.52,5.79481457],[186.54,45.03],[186.55,17.94388826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755482497070,[[186.27,2.86],[186.26,10.37252584],[186.18,0.93432852],[186.17,10.736],[186.15,25.22099095]],[[186.33,2.81],[186.34,19.85],[186.39,118.74910998],[186.4,21.87],[186.45,16.51481457]]]
["bitfinex-derivatives","SOLF0:USTF0",1755482551714,[[186.36,5.3625],[186.35,3.07],[186.31,139.44],[186.28,9.19099095],[186.27,81.53269683]],[[186.48,2.92],[186.49,17.97],[186.5,118.82928215],[186.55,16.50941457],[186.67,16.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755482568618,[[186.38,2.9],[186.3,9.19099095],[186.27,139.34],[186.23,360.68],[186.21,16.11]],[[186.44,3.94822711],[186.45,18.3],[186.49,17.97],[186.5,124.62409672],[186.53,8.75289731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755482608051,[[186.36,2.94],[186.35,5.3628],[186.31,140.34],[186.29,360.18],[186.28,9.19099095]],[[186.43,1.14],[186.47,26.71],[186.52,7.28],[186.53,14.98580552],[186.77,29.17632436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755482640077,[[186.31,2.84],[186.28,139.26],[186.22,360.32],[186.21,9.19099095],[186.14,16.11]],[[186.37,1.13],[186.46,10.7194],[186.47,14.98580552],[186.48,16.11],[186.49,8.75289731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755482692820,[[186.43,8.3605],[186.35,9.19099095],[186.32,360.36],[186.3,139.86],[186.17,365.9422]],[[186.48,3.03],[186.59,14.98580552],[186.61,24.86289731],[186.66,150.87052974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755482727743,[[186.26,2.82],[186.22,360.08],[186.21,0.93322607],[186.19,15.08199203],[186.18,139.1]],[[186.35,2.85],[186.39,5.3617],[186.44,5.79481457],[186.46,162.93488934],[186.47,360.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755482739963,[[186.31,2.82],[186.26,360.3],[186.24,139.64],[186.21,0.93322607],[186.2,62.0]],[[186.39,2.85],[186.47,5.79481457],[186.49,8.75289731],[186.5,26.51],[186.51,154.30199203]]]
["bitfinex-derivatives","SOLF0:USTF0",1755482793995,[[186.22,2.93],[186.21,140.26],[186.19,71.20645656],[186.12,360.72],[186.11,16.1091]],[[186.31,2.94],[186.32,30.7537],[186.42,5.79481457],[186.43,9.20645656],[186.44,8.75289731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755482825219,[[186.28,2.88],[186.22,62.0],[186.21,9.20645656],[186.19,139.34],[186.17,360.56]],[[186.34,2.9],[186.35,5.3629],[186.42,360.46],[186.43,117.62963628],[186.44,15.00127113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755482840824,[[186.33,3.04],[186.32,139.38],[186.3,9.20645656],[186.18,371.89429831],[186.16,92.59571728]],[[186.44,2.86],[186.45,4.09397076],[186.46,25.03],[186.5,5.79481457],[186.52,360.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755482864946,[[186.5,3.04],[186.49,5.3586],[186.45,140.78],[186.39,15.04767934],[186.38,359.96]],[[186.56,2.86],[186.6,5.3557],[186.64,115.77721655],[186.67,5.79481457],[186.68,359.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755482925497,[[186.23,2.81],[186.17,15.04767934],[186.14,139.46],[186.11,360.2],[186.08,16.1]],[[186.42,3.09],[186.43,3.8707245],[186.46,15.04767934],[186.48,139.64],[186.49,365.99481457]]]
["bitfinex-derivatives","SOLF0:USTF0",1755482943798,[[186.19,3.04],[186.18,15.04767934],[186.17,10.7358],[186.16,203.24],[186.14,360.62]],[[186.42,2.98],[186.46,360.62],[186.47,15.04767934],[186.51,5.79481457],[186.54,8.75289731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755482966122,[[185.74,3.1],[185.61,62.0],[185.58,516.92],[185.32,11.27429831],[185.31,1547.72]],[[185.85,3.07],[185.86,119.71960203],[185.92,361.12],[185.93,156.36],[186.05,10.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1755482991836,[[185.55,2.85],[185.54,190.68],[185.52,25.0452468],[185.5,362.1],[185.37,10.7818]],[[185.79,2.86],[185.81,308.28271941],[185.9,387.1452468],[186.07,145.90781457],[186.1,8.75289731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755483040567,[[185.63,15.16283973],[185.61,10.7681],[185.6,0.93718441],[185.55,222.16],[185.54,361.68]],[[185.83,3.02],[185.84,117.44926998],[185.96,500.59573704],[186.02,11.67052974],[186.06,5.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1755483075291,[[185.6,15.16283973],[185.59,10.7692],[185.58,0.93727275],[185.56,192.11429831],[185.51,16.1608]],[[185.76,2.85],[185.82,5.378],[185.88,15.16283973],[185.9,5.74594549],[185.92,9.68969068]]]
["bitfinex-derivatives","SOLF0:USTF0",1755483089706,[[185.68,176.46],[185.64,10.7659],[185.61,15.16283973],[185.59,372.83429831],[185.58,62.93727275]],[[185.86,3.08],[185.91,16.1],[185.92,120.05071801],[185.93,15.16283973],[185.94,184.60594549]]]
["bitfinex-derivatives","SOLF0:USTF0",1755483139650,[[185.28,3.05],[185.27,5.3939],[185.2,15.16283973],[185.17,167.46],[185.13,362.72]],[[185.43,8.11461818],[185.48,183.74283973],[185.49,5.5682172],[185.5,1672.88919274],[185.51,8.75289731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755483164352,[[185.47,5.388],[185.45,3.05],[185.31,15.16283973],[185.28,373.2868],[185.2,77.16283973]],[[185.53,2.97],[185.54,5.3861],[185.61,15.16283973],[185.62,5.5682172],[185.64,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755483189882,[[185.46,2.92],[185.36,15.23045702],[185.33,10.7842],[185.2,15.23045702],[185.15,5.396]],[[185.54,2.92],[185.64,16.2],[185.65,15.23045702],[185.66,5.5682172],[185.67,163.81805596]]]
["bitfinex-derivatives","SOLF0:USTF0",1755483213205,[[185.48,2.83],[185.4,9.29083274],[185.35,362.24],[185.34,62.0],[185.3,20.56513105]],[[185.51,2.98],[185.61,362.22],[185.63,14.85904994],[185.65,194.79879731],[185.75,14.58816218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755483264948,[[185.76,3.03],[185.7,9.29083274],[185.65,362.08],[185.64,160.22],[185.47,9.29083274]],[[185.85,2.87],[185.9,362.22],[185.93,160.08],[185.96,327.12617428],[185.99,5.5682172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755483294873,[[185.73,2.95],[185.64,9.29083274],[185.56,169.1109],[185.54,16.1579],[185.29,189.20839831]],[[185.77,2.84],[185.84,16.2],[185.85,158.34],[185.86,9.29083274],[185.92,367.0282172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755483312482,[[185.75,2.95],[185.66,25.9085994],[185.65,520.82],[185.56,8.95954817],[185.54,37.6942]],[[185.84,2.84],[185.92,5.5682172],[185.94,8.75289731],[185.95,159.22],[185.97,15.1432994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755483368327,[[185.51,2.96],[185.5,5.3873],[185.42,9.27071072],[185.4,362.63824564],[185.36,158.46]],[[185.53,2.91],[185.56,5.3859],[185.63,16.2],[185.64,9.27071072],[185.65,201.62337253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755483391351,[[185.29,2.93],[185.28,9.27071072],[185.19,159.17915719],[185.14,362.2],[185.13,9.27071072]],[[185.41,3.11],[185.45,362.2],[185.5,9.27071072],[185.52,5.5682172],[185.54,166.99289731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755483406465,[[185.4,2.93],[185.39,15.21946356],[185.37,10.7822],[185.35,219.94],[185.31,11.27429831]],[[185.57,3.11],[185.65,201.62337253],[185.66,157.96],[185.68,5.5682172],[185.69,362.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755483442193,[[185.33,2.94],[185.32,362.1],[185.3,157.08],[185.27,9.28593782],[185.26,10.7884]],[[185.4,2.86],[185.51,25.45593782],[185.54,5.5682172],[185.56,19.52459731],[185.61,11.67052974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755483504226,[[185.07,2.48],[185.06,155.64],[185.0,372.0611237],[184.95,10.8065],[184.91,16.2139]],[[185.15,2.87],[185.23,26.9607],[185.24,5.5682172],[185.27,18.07402101],[185.31,219.42432848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755483521539,[[184.98,155.38],[184.95,2.97],[184.94,9.3211237],[184.93,362.92],[184.79,20.59542201]],[[185.11,2.87],[185.2,5.5682172],[185.23,8.75289731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755483558175,[[185.37,154.9],[185.34,15.2455943],[185.28,362.56],[182.72,58.4858723]],[[185.5,2.84],[185.52,5.3869],[185.59,155.08],[185.6,15.2455943],[185.62,16.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1755483567171,[[185.36,2.85],[185.35,154.76],[185.34,15.2455943],[185.28,362.56],[185.24,16.18]],[[185.56,3.02],[185.57,3.80177824],[185.61,15.2455943],[185.62,5.5682172],[185.63,0.93834684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755483621522,[[184.98,2.86],[184.97,154.54],[184.96,77.28035333],[184.93,10.8078],[130.3,1.8674347]],[[185.12,2.9],[185.14,5.3979],[185.21,202.91412522],[185.24,16.17],[185.26,368.2482172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755483663449,[[185.07,2.88],[185.0,9.32975403],[184.96,153.78],[184.93,363.22],[184.92,10.8086]],[[185.1,2.94],[185.2,153.8],[185.21,217.81209645],[185.23,371.97289731],[185.25,10.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755483670454,[[185.09,2.88],[184.97,139.60367401],[184.95,15.28026876],[184.94,153.6],[184.91,10.8089]],[[185.12,2.94],[185.18,3.8656482],[185.19,153.6],[185.21,202.91412522],[185.24,20.84848596]]]
["bitfinex-derivatives","SOLF0:USTF0",1755483726520,[[184.59,3.07],[184.57,41.71],[184.49,516.4],[184.46,15.36044938],[184.42,10.8375]],[[184.66,3.01],[184.73,5.78164722],[184.75,31.61044938],[184.76,161.23247084],[184.77,19.49007084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755483750634,[[184.31,3.04],[184.3,43.4],[184.29,37.98],[184.25,537.0],[184.22,809.36044938]],[[184.43,2.36],[184.52,167.50044938],[184.55,27.0807],[184.58,5.78164722],[184.89,28.90823613]]]
["bitfinex-derivatives","SOLF0:USTF0",1755483771552,[[184.37,151.64],[184.36,37.96],[184.33,10.8429],[184.32,379.52044938]],[[184.58,151.66],[184.59,363.98],[184.61,15.36044938],[184.62,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1755483829910,[[184.71,3.0],[184.7,5.4108],[184.62,17.3],[184.6,9.37011755],[184.56,43.34]],[[184.74,3.90940355],[184.75,5.4096],[184.76,2.36],[184.79,149.86],[184.81,575.67206128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755483858634,[[184.63,2.88],[184.62,17.3],[184.57,9.37011755],[184.55,43.34],[184.51,142.77578119]],[[184.73,2.36],[184.74,149.02],[184.78,5.81471654],[184.79,25.62011755]]]
["bitfinex-derivatives","SOLF0:USTF0",1755483880253,[[184.62,2.88],[184.61,17.36],[184.53,38.58],[184.51,300.60589874],[184.42,12.09952915]],[[184.68,2.36],[184.71,9.37011755],[184.74,165.27],[184.75,5.81471654],[184.87,14.53679136]]]
["bitfinex-derivatives","SOLF0:USTF0",1755483917991,[[184.9,17.41],[184.86,2.99],[184.83,5.4069],[184.76,363.66],[184.75,9.37011755]],[[184.91,7.7547],[184.97,156.53011755],[184.99,5.81471654],[185.01,27.0536],[185.02,216.18888072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755483962726,[[184.75,2.95],[184.74,5.4096],[184.63,9.37011755],[184.6,29.9771],[184.56,363.54]],[[184.77,4.03665096],[184.78,148.29],[184.81,363.58],[184.83,15.18483409],[184.88,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1755483984344,[[184.7,2.9],[184.68,19.15],[184.59,9.37011755],[184.51,16.25],[184.47,339.252]],[[184.79,2.35],[184.81,145.46],[184.85,9.37011755],[184.87,16.25],[184.9,10.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755484028470,[[184.7,2.88],[184.62,9.37011755],[184.54,363.8],[184.48,10.8343]],[[184.76,2.35],[184.85,9.37011755],[184.86,166.43471654],[184.89,8.72207482],[184.9,1557.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755484037681,[[184.71,2.88],[184.7,9.37011755],[184.67,363.76],[184.62,20.19641755],[184.55,48.7356]],[[184.85,8.67572453],[184.86,144.36],[184.87,2.36],[184.9,363.78],[184.93,9.37011755]]]
["bitfinex-derivatives","SOLF0:USTF0",1755484088331,[[184.97,3.05],[184.92,363.24],[184.86,152.65011755],[184.82,32.4438],[184.8,1555.86]],[[184.98,3.96155149],[185.0,2.35],[185.03,5.81471654],[185.05,8.72207482],[185.1,171.16943309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755484116948,[[184.9,5.4047],[184.84,9.37011755],[184.81,143.12],[184.8,10.8153],[184.77,62.0]],[[185.03,143.1],[185.05,388.69011755],[185.07,209.28181809],[185.09,8.72207482],[185.14,11.62943309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755484148665,[[184.9,5.4048],[184.84,5.77239962],[184.78,374.037],[184.77,142.84],[184.76,1.99333]],[[184.96,5.4034],[185.01,5.81471654],[185.02,5.77239962],[185.03,24.98207482],[185.68,81.40603166]]]
["bitfinex-derivatives","SOLF0:USTF0",1755484167576,[[184.79,5.77239962],[184.76,1.99333],[184.72,363.42],[184.7,10.8217],[184.67,142.58]],[[184.92,368.7045],[184.96,148.29239962],[184.99,16.26],[185.0,5.81471654],[185.03,8.72207482]]]
["bitfinex-derivatives","SOLF0:USTF0",1755484223141,[[184.65,9.36102073],[184.64,141.68],[184.61,363.46],[184.59,10.828],[184.06,72.59717491]],[[184.78,5.4086],[184.88,31.43573727],[184.89,505.26],[184.91,8.72207482],[184.95,11.62943309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755484245461,[[184.77,5.4087],[184.71,5.77850659],[184.66,10.8241],[184.65,141.34],[184.63,363.58]],[[184.82,5.4074],[184.86,5.77850659],[184.87,141.38],[184.89,208.19954944],[185.13,592.06598273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755484295220,[[184.93,3.07],[184.89,363.36],[184.83,9.33617772],[184.81,202.42],[184.78,10.8168]],[[184.98,5.4029],[185.07,26.53693438],[185.08,5.81471654],[185.09,140.78],[185.1,373.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755484331342,[[184.55,9.33617772],[184.5,140.3],[184.47,10.8349],[184.45,71.33617772],[184.41,363.82]],[[184.77,9.33617772],[184.78,140.3],[184.8,363.9],[184.81,5.81471654]]]
["bitfinex-derivatives","SOLF0:USTF0",1755484349944,[[184.29,0.9439208],[184.27,140.14],[184.26,346.5173935],[184.24,9.33617772],[184.21,363.92]],[[184.46,12.24622192],[184.48,5.81471654],[184.5,18.05825254],[184.51,16.25],[184.54,10.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755484366449,[[184.39,5.4199],[184.31,140.2],[184.28,379.57267212],[184.27,135.45214888],[184.12,336.13386252]],[[184.5,364.08],[184.51,140.18],[184.54,198.49200477],[184.57,37.45738866],[184.74,20.35150791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755484425304,[[184.12,143.91271169],[184.07,364.38],[184.05,15.40347686],[183.97,16.25],[183.94,16.23]],[[184.21,5.4253],[184.23,2.37],[184.31,20.26230581],[184.36,364.38],[184.37,15.40347686]]]
["bitfinex-derivatives","SOLF0:USTF0",1755484450614,[[183.99,3.14],[183.89,147.4],[183.87,364.96],[183.85,15.40347686],[183.81,62.0]],[[184.08,2.37],[184.11,15.40347686],[184.14,16.25],[184.54,37.79565755]]]
["bitfinex-derivatives","SOLF0:USTF0",1755484469027,[[184.13,5.4276],[184.09,146.88],[184.03,364.76],[184.02,62.0],[184.01,15.40347686]],[[184.26,12.43423703],[184.28,212.4288249],[184.3,162.46347686],[184.31,8.72207482],[184.37,27.87943309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755484508559,[[184.37,364.54],[184.36,15.40347686],[184.21,1562.34],[184.14,11.88115083],[183.65,323.0]],[[184.58,4.00003343],[184.63,5.81471654],[184.65,213.38001829],[184.66,379.94347686],[184.7,11.62943309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755484546885,[[184.33,2.93],[184.32,153.32],[184.29,15.40347686],[184.27,364.22],[184.21,22.73145083]],[[184.49,4.03638761],[184.5,2.36],[184.55,5.81471654],[184.57,8.72207482],[184.6,168.84347686]]]
["bitfinex-derivatives","SOLF0:USTF0",1755484565397,[[184.52,2.95],[184.4,364.22],[184.37,15.40347686],[184.35,11.88115083],[184.3,15.12441144]],[[184.63,2.37],[184.65,219.96476458],[184.67,15.40347686],[184.7,5.81471654],[184.71,151.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755484597245,[[184.67,3.1],[184.63,5.4128],[184.57,148.58],[184.54,364.08],[184.52,9.37070054]],[[184.69,7.7713],[184.71,4.02429317],[184.72,205.37305258],[184.74,9.37070054],[184.75,148.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755484615254,[[184.75,2.94],[184.68,146.86],[184.67,363.66],[184.64,9.37070054],[184.46,5.424]],[[184.78,2.36],[184.85,3.8811726],[184.86,3.98533647],[184.87,9.37070054],[184.92,5.81471654]]]
["bitfinex-derivatives","SOLF0:USTF0",1755484677599,[[184.71,3.07],[184.63,144.06],[184.6,363.32],[184.59,9.35387353],[184.44,15.12441144]],[[184.85,144.06],[184.86,16.24],[184.87,209.15695163],[184.91,536.0],[184.95,789.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755484709342,[[184.82,8.4272],[184.73,9.34553008],[184.72,143.88],[184.71,363.42],[184.55,26.58217601]],[[184.87,2.36],[184.93,9.34553008],[184.97,16.24],[185.0,5.81471654],[185.01,144.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755484733550,[[185.1,2.95],[185.02,9.34553008],[184.99,62.0],[184.96,143.58],[184.94,10.8075]],[[185.17,5.3973],[185.21,334.9584362],[185.23,143.52],[185.25,9.34553008],[185.26,552.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755484786687,[[185.36,3.04],[185.23,362.5],[185.22,9.30275425],[185.2,62.0],[185.08,16.24]],[[185.42,2.35],[185.47,151.96275425],[185.5,16.24],[185.51,5.81471654]]]
["bitfinex-derivatives","SOLF0:USTF0",1755484812103,[[185.24,3.04],[185.23,371.52275425],[185.22,72.7909],[185.21,142.42],[185.18,9.0030435]],[[185.4,7.7404],[185.46,362.22],[185.47,25.54275425],[185.51,214.58516748],[185.54,8.72207482]]]
["bitfinex-derivatives","SOLF0:USTF0",1755484831823,[[185.28,2.85],[185.27,5.3941],[185.17,9.30275425],[185.15,62.0],[185.14,362.36]],[[185.34,2.35],[185.4,9.30275425],[185.44,362.36],[185.46,22.05471654],[185.56,22.40113309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755484874056,[[185.05,2.88],[184.98,9.30275425],[184.96,142.46],[184.94,362.72],[184.89,9.04592862]],[[185.19,22.37830407],[185.2,216.21907585],[185.22,142.46],[185.24,10.7902],[185.26,5.81471654]]]
["bitfinex-derivatives","SOLF0:USTF0",1755484917781,[[184.87,3.05],[184.82,142.34],[184.8,9.30275425],[184.76,10.8176],[184.54,338.12441144]],[[184.99,2.36],[185.03,379.26],[185.04,9.30275425],[185.07,5.81471654],[185.08,153.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755484940695,[[184.89,3.05],[184.8,9.30275425],[184.77,62.0],[184.76,142.1],[184.71,860.0]],[[184.95,2.36],[184.99,8.31203647],[185.0,9.30275425],[185.03,5.81471654],[185.49,1867.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755484970928,[[184.85,5.4063],[184.81,141.7],[184.8,5.77060397],[184.75,363.26],[184.72,10.8201]],[[184.89,2.35],[184.96,5.77060397],[184.99,22.03471654],[185.01,8.72207482],[185.06,374.80943309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755485005057,[[185.22,2.88],[185.12,9.31222086],[185.04,62.0],[185.03,10.802],[184.98,464.3]],[[185.29,2.35],[185.36,9.31222086],[185.37,16.22],[185.4,5.81471654],[185.5,789.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755485065010,[[185.09,2.96],[185.06,5.4],[185.04,362.56],[185.02,140.36],[184.99,5.74713807]],[[185.15,2.35],[185.16,5.74713807],[185.21,16.22],[185.22,5.74713807],[185.48,29.07358273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755485100752,[[185.07,5.3999],[185.06,3.11],[185.02,5.74713807],[184.99,10.8042],[184.97,11.88115083]],[[185.16,2.35],[185.17,4.06731614],[185.18,5.74713807],[185.21,5.81471654],[185.23,214.40742322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755485137669,[[184.94,3.12],[184.91,5.74713807],[184.89,139.66],[184.83,363.02],[184.72,15.12441144]],[[184.98,7.7426],[185.08,5.74713807],[185.12,32.83211654],[185.19,11.62943309],[185.3,20.35150791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755485192811,[[184.71,5.4102],[184.64,10.29435479],[184.61,10.8264],[184.54,16.22],[184.5,16.2499]],[[184.81,2.35],[184.87,5.81471654],[184.88,9.35213353],[184.89,16.22],[184.9,8.72207482]]]
["bitfinex-derivatives","SOLF0:USTF0",1755485213533,[[184.5,141.98],[184.46,0.94312777],[184.44,9.35213353],[184.35,10.8416],[184.31,32.46]],[[184.61,2.36],[184.68,9.35213353],[184.69,5.81471654],[184.7,363.66],[184.71,8.72207482]]]
["bitfinex-derivatives","SOLF0:USTF0",1755485232442,[[184.44,3.14],[184.43,138.78],[184.41,364.60334508],[184.4,9.35213353],[184.29,16.24]],[[184.58,2.36],[184.62,5.81471654],[184.63,0.94325559],[184.64,148.15213353],[184.65,8.72207482]]]
["bitfinex-derivatives","SOLF0:USTF0",1755485282785,[[184.43,2.87],[184.39,5.4196],[184.35,364.28],[184.32,684.85213353],[184.24,62.0]],[[184.45,7.7782],[184.56,25.61213353],[184.62,20.17873353],[184.69,5.81471654],[184.72,37.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1755485316517,[[184.39,2.91],[184.38,5.80273366],[184.27,138.32],[184.25,381.32401042],[184.24,5.80273366]],[[184.46,205.04465845],[184.5,2.35],[184.54,5.80273366],[184.59,16.26],[184.6,364.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755485346934,[[184.39,3.09],[184.37,5.4203],[184.31,5.80025708],[184.29,502.28],[184.25,11.79151042]],[[184.42,2.36],[184.43,5.4187],[184.46,205.04465845],[184.47,143.90025708],[184.58,10.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1755485374070,[[184.16,2.89],[184.15,5.4266],[184.11,138.1],[184.1,364.38],[184.09,5.80025708]],[[184.21,5.4254],[184.26,5.80025708],[184.37,27.1012],[184.38,5.80025708],[184.45,5.91706761]]]
["bitfinex-derivatives","SOLF0:USTF0",1755485412389,[[184.19,2.86],[184.14,364.34],[184.13,152.38],[184.07,62.0],[184.03,15.42940971]],[[184.29,2.36],[184.32,15.42940971],[184.41,27.0985],[184.42,5.91706761],[184.45,364.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755485448926,[[183.79,159.92],[183.74,364.94],[183.69,1.26694705],[183.68,1574.3812],[183.44,1349.88115083]],[[183.9,2.37],[183.91,4.08070042],[183.98,15.46565282],[183.99,5.91706761],[184.03,8.87942584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755485466939,[[183.46,3.7658562],[183.4,172.96],[183.35,366.52886232],[183.25,1576.9464],[183.03,11.88115083]],[[183.64,2.37],[183.69,15.46565282],[183.75,10.8772],[183.83,205.67440925],[183.86,5.91706761]]]
["bitfinex-derivatives","SOLF0:USTF0",1755485507777,[[183.62,3.07],[183.61,182.32],[183.57,365.36],[183.56,15.49159284],[183.52,10.8901]],[[183.79,2.37],[183.86,15.49159284],[183.91,10.8676],[183.92,182.32],[183.97,381.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755485542098,[[184.02,2.83],[183.97,5.432],[183.93,15.49159284],[183.9,177.38],[183.88,5.99411403]],[[184.11,2.37],[184.15,0.94571642],[184.17,365.34],[184.18,10.8517],[184.26,5.91706761]]]
["bitfinex-derivatives","SOLF0:USTF0",1755485563712,[[183.88,8.2645],[183.85,365.22],[183.81,173.88],[183.8,15.49159284],[183.47,15.12441144]],[[183.97,2.36],[184.07,27.1682],[184.08,15.49159284],[184.13,5.91706761],[184.29,11.62943309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755485591140,[[184.0,364.98],[183.98,167.84],[183.93,15.49159284],[183.9,10.8678],[183.77,11.88115083]],[[184.23,0.94531823],[184.25,26.33939284],[184.27,572.5861765],[184.47,11.62943309],[184.58,14.53679136]]]
["bitfinex-derivatives","SOLF0:USTF0",1755485615562,[[184.03,2.85],[184.01,5.4308],[183.91,166.94],[183.9,62.0],[183.89,364.9]],[[184.06,5.4296],[184.09,2.35],[184.18,15.49159284],[184.2,166.4],[184.21,5.91706761]]]
["bitfinex-derivatives","SOLF0:USTF0",1755485666894,[[183.74,3.08],[183.73,9.43894855],[183.72,161.48],[183.71,365.42],[183.69,10.8805]],[[183.9,210.72573131],[183.96,9.43894855],[183.98,160.78],[184.01,365.46],[184.02,8.87942584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755485694811,[[183.64,9.43894855],[183.62,8.93265992],[183.61,171.3251],[183.6,427.28],[183.57,11.88115083]],[[183.83,2.36],[183.91,176.21],[183.92,10.8673],[183.93,198.90432787],[184.27,37.79565755]]]
["bitfinex-derivatives","SOLF0:USTF0",1755485715136,[[184.0,3.07],[183.9,9.43894855],[183.84,8.93265992],[183.83,62.0],[183.8,22.75495083]],[[184.06,2.36],[184.1,160.12587065],[184.14,15.35601616],[184.17,25.15792584],[184.21,11.62943309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755485755059,[[183.99,3.09],[183.98,5.4315],[183.93,365.02],[183.89,9.43894855],[183.87,8.93265992]],[[184.04,5.43],[184.06,2.35],[184.12,9.43894855],[184.13,5.91706761],[184.25,14.53679136]]]
["bitfinex-derivatives","SOLF0:USTF0",1755485799586,[[183.93,2.91],[183.92,5.4335],[183.87,5.83269578],[183.84,9.11004534],[183.82,156.24]],[[183.97,5.4325],[183.99,2.35],[184.04,5.83269578],[184.08,5.95437764],[184.1,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1755485821213,[[184.02,3.03],[183.99,365.0],[183.95,155.84],[183.94,9.42280842],[183.9,19.97844534]],[[184.14,2.36],[184.15,3.88918952],[184.18,9.42280842],[184.19,201.38898787],[184.2,5.95437764]]]
["bitfinex-derivatives","SOLF0:USTF0",1755485864439,[[183.94,3.12],[183.86,365.08],[183.82,154.98],[183.8,9.43262501],[183.7,356.56595497]],[[183.96,2.36],[184.04,9.43262501],[184.09,27.1579],[184.14,5.95437764],[184.17,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755485907469,[[183.86,2.95],[183.8,9.45310775],[183.79,9.11004534],[183.76,153.88],[183.74,73.88115083]],[[183.98,2.37],[184.03,9.45310775],[184.04,5.95437764],[184.07,8.93156646],[184.08,164.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755485928873,[[183.9,2.95],[183.81,153.12],[183.79,9.44571026],[183.78,365.22],[183.77,10.8761]],[[183.93,2.37],[184.02,25.74571026],[184.03,524.45437764],[184.05,19.79186646],[184.1,11.62943309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755485956403,[[183.91,2.97],[183.9,5.4343],[183.83,9.44571026],[183.8,152.34],[183.77,365.38]],[[183.95,5.4332],[183.98,2.37],[184.04,152.74],[184.05,22.25437764],[184.06,9.44571026]]]
["bitfinex-derivatives","SOLF0:USTF0",1755485990143,[[184.04,3.0],[184.02,5.4307],[183.96,160.40571026],[183.92,10.8671],[183.84,16.3]],[[184.06,5.4297],[184.08,2.37],[184.15,5.95437764],[184.17,9.44571026],[184.18,25.23156646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755486035689,[[183.95,3.1],[183.94,15.44002787],[183.91,149.34],[183.87,10.8706],[183.86,364.9]],[[184.11,2.37],[184.18,16.3],[184.19,16.80667764],[184.21,8.93156646],[184.22,364.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755486058698,[[184.15,3.08],[184.06,148.72],[184.04,9.4354],[184.02,364.96]],[[184.2,176.31659819],[184.26,5.95712603],[184.27,148.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755486107860,[[184.16,2.97],[184.1,147.22],[184.08,9.4354],[184.06,426.86],[183.99,16.2949]],[[184.28,2.35],[184.29,3.9903947],[184.31,198.91509981],[184.32,156.9154],[184.33,9.87646118]]]
["bitfinex-derivatives","SOLF0:USTF0",1755486127575,[[184.13,2.87],[184.06,26.74],[184.02,364.68],[184.01,9.4354],[183.89,381.60001144]],[[184.14,5.4273],[184.21,5.95712603],[184.24,25.23156646],[184.25,9.4354],[184.28,11.62943309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755486156699,[[183.94,63.59],[183.92,3.01],[183.79,0.94572927],[183.77,374.3354],[183.64,11.88115083]],[[183.95,5.4329],[184.0,144.55233401],[184.01,9.4354],[184.09,396.65173493],[184.1,8.93156646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755486182905,[[183.87,2.86],[183.81,30.65],[183.74,166.5334],[183.73,0.94682284],[183.56,11.88115083]],[[183.88,3.93448056],[183.89,2.99],[183.94,5.95712603],[183.97,8.93156646],[183.98,25.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1755486226958,[[184.28,5.4232],[184.2,2.89],[184.19,29.52],[184.16,12.60929],[184.15,10.8539]],[[184.31,3.96786165],[184.32,147.86883411],[184.33,2.95],[184.36,5.95712603],[184.39,154.33156646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755486254575,[[184.21,3.03],[184.2,25.42],[184.16,3.17389],[184.13,144.94],[184.01,11.88115083]],[[184.23,2.89],[184.26,5.4239],[184.33,9.4354],[184.36,5.95712603],[184.37,552.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755486283397,[[184.27,8.3235],[184.18,9.41113468],[184.16,3.17389],[184.15,364.66],[184.09,9.07417655]],[[184.31,166.82208588],[184.32,5.4223],[184.35,0.7],[184.39,509.28],[184.4,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755486304526,[[184.32,2.83],[184.31,9.41113468],[184.29,62.0],[184.28,519.3664],[184.2,16.2762]],[[184.44,5.4186],[184.48,3.92808974],[184.52,0.94372881],[184.54,160.42],[184.55,26.19926071]]]
["bitfinex-derivatives","SOLF0:USTF0",1755486349753,[[184.43,5.4188],[184.4,3.16925],[184.36,6.01137192],[184.35,143.38],[184.34,9.41113468]],[[184.47,5.4176],[184.56,5.95712603],[184.58,191.84564684],[184.94,100.55943237],[185.23,81.40603166]]]
["bitfinex-derivatives","SOLF0:USTF0",1755486392301,[[184.38,3.11],[184.28,9.37854956],[184.23,62.0],[184.22,364.16],[184.16,11.88115083]],[[184.43,0.69],[184.44,142.84],[184.45,364.16],[184.5,15.33567559],[184.53,8.93156646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755486415522,[[184.14,2.97],[184.13,142.56],[184.12,373.67854956],[184.02,9.07417655],[184.0,17.24321724]],[[184.26,0.7],[184.27,3.87022069],[184.33,9.37854956],[184.34,5.95712603],[184.35,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755486440737,[[184.24,2.97],[184.23,9.37854956],[184.19,10.8516],[184.15,158.62],[184.14,9.07417655]],[[184.39,142.3],[184.42,0.7],[184.46,15.33567559],[184.48,8.93156646],[184.53,11.62943309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755486497580,[[184.42,2.87],[184.34,9.37854956],[184.32,141.36],[184.31,10.8447],[184.24,11.88115083]],[[184.51,5.95712603],[184.54,8.93156646],[184.59,375.2889],[184.6,153.04943309],[184.71,20.35150791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755486517403,[[184.44,2.84],[184.33,9.38106256],[184.32,150.21417655],[184.29,364.12],[184.27,11.88115083]],[[184.46,6.1282],[184.52,6.90080366],[184.55,150.07156646],[184.63,364.1],[186.63,58.14716547]]]
["bitfinex-derivatives","SOLF0:USTF0",1755486547039,[[184.52,2.91],[184.5,5.4169],[184.39,20.22149521],[184.38,9.07417655],[184.37,140.78]],[[184.53,10.0023589],[184.58,183.21918354],[184.59,5.95712603],[184.66,11.62943309],[184.71,866.53679136]]]
["bitfinex-derivatives","SOLF0:USTF0",1755486579862,[[184.49,2.89],[184.48,5.79701108],[184.45,140.26],[184.44,10.8374],[184.42,9.07417655]],[[184.59,5.4144],[184.6,0.7],[184.62,140.44],[184.66,11.75413711],[184.68,8.93156646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755486632707,[[184.5,3.1],[184.49,5.4171],[184.43,5.79701108],[184.37,139.52],[184.36,373.19417655]],[[184.53,3.87806652],[184.54,6.1158],[184.56,201.95792029],[184.57,139.48],[184.59,5.95712603]]]
["bitfinex-derivatives","SOLF0:USTF0",1755486663031,[[184.51,2.95],[184.5,5.4167],[184.44,5.79701108],[184.39,19.91427655],[184.34,73.88115083]],[[184.52,3.93018817],[184.54,0.7],[184.55,5.4155],[184.58,5.95712603],[184.59,194.37443207]]]
["bitfinex-derivatives","SOLF0:USTF0",1755486727280,[[184.31,5.4225],[184.22,9.39375323],[184.21,508.14],[184.17,10.8529],[184.12,16.29]],[[184.34,4.4293434],[184.37,5.4208],[184.38,0.71],[184.4,5.95712603],[184.43,8.93156646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755486738673,[[184.2,2.95],[184.18,5.4261],[184.07,152.61375323],[184.05,10.8603],[183.98,62.0]],[[184.21,4.38476716],[184.22,0.81],[184.23,5.4249],[184.26,5.95712603],[184.29,8.93156646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755486778618,[[184.07,2.89],[184.0,9.39375323],[183.97,141.36],[183.94,11.81214212],[183.67,20.54641144]],[[184.08,2.88],[184.11,5.4284],[184.16,5.95712603],[184.19,8.93156646],[184.21,206.96681512]]]
["bitfinex-derivatives","SOLF0:USTF0",1755486804841,[[183.86,2.84],[183.85,141.14628217],[183.84,9.39375323],[183.82,381.2902],[183.75,74.00390284]],[[183.96,3.1],[184.02,5.95712603],[184.05,8.93156646],[184.06,9.39375323],[184.09,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1755486871890,[[183.96,2.85],[183.93,5.4336],[183.91,365.1],[183.9,139.88],[183.86,5.82891503]],[[183.97,7.00760903],[184.02,5.82891503],[184.04,6.02465109],[184.06,8.93156646],[184.1,32.97661503]]]
["bitfinex-derivatives","SOLF0:USTF0",1755486874288,[[183.94,2.85],[183.9,139.86],[183.86,5.82891503],[183.82,366.04642371],[183.72,16.29]],[[183.95,3.97841814],[183.97,3.03],[184.02,11.85356612],[184.09,27.91943309],[184.32,37.79565755]]]
["bitfinex-derivatives","SOLF0:USTF0",1755486928128,[[184.0,2.96],[183.95,365.1],[183.92,145.12891503],[183.88,10.8702],[183.83,16.3099]],[[184.02,2.84],[184.03,5.431],[184.06,4.01530568],[184.11,11.85356612],[184.14,8.93156646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755486948937,[[183.91,2.96],[183.9,145.02891503],[183.86,10.8713],[183.82,6.77533874],[183.76,716.47390284]],[[184.02,2.84],[184.03,166.23059691],[184.07,5.82891503],[184.1,145.22465109],[184.13,8.93156646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755486986070,[[184.27,3.0],[184.26,5.4239],[184.2,364.82],[184.18,9.42587516],[184.17,138.66]],[[184.4,3.03],[184.41,5.27089859],[184.43,9.42587516],[184.45,22.31465109],[184.47,20.71138726]]]
["bitfinex-derivatives","SOLF0:USTF0",1755487030596,[[184.03,5.4305],[183.98,138.56],[183.97,9.42587516],[183.9,375.6491],[183.89,5.95377032]],[[184.08,5.4293],[184.09,3.01],[184.18,31.74052625],[184.21,8.93156646],[184.22,10.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755487052121,[[183.74,2.9],[183.73,0.94669405],[183.71,365.2],[183.64,10.8842],[183.62,78.31]],[[183.91,3.03],[183.93,9.42587516],[183.95,27.1566],[183.98,171.53813117],[184.09,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755487105856,[[183.62,2.95],[183.61,138.4],[183.55,10.8893],[183.53,365.64],[183.49,8.93065548]],[[183.77,3.08],[183.78,9.46456325],[183.81,10.8745],[183.84,16.31],[183.89,16.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1755487130782,[[183.65,2.95],[183.57,138.3],[183.54,20.35446325],[183.48,16.31],[183.3,54.5212]],[[183.67,3.08],[183.79,9.46456325],[183.81,22.33465109],[183.85,147.23156646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755487159909,[[183.63,3.08],[183.57,138.18],[183.53,365.64],[183.52,10.41241764],[124.79,4.40339841]],[[183.65,3.09],[183.74,10.98502294],[183.75,9.46456325],[183.77,10.8765],[183.79,22.33465109]]]
["bitfinex-derivatives","SOLF0:USTF0",1755487183818,[[183.77,2.94],[183.76,5.84872987],[183.68,14.77938535],[183.64,165.2734],[183.61,12.00390284]],[[183.92,140.34686148],[183.94,5.84872987],[183.97,365.76],[183.98,22.33465109]]]
["bitfinex-derivatives","SOLF0:USTF0",1755487243072,[[183.8,2.92],[183.73,365.38],[183.67,20.34239709],[183.66,150.03065548],[119.99,4.59766599]],[[183.82,2.84],[183.91,9.46009709],[183.94,16.31],[183.96,6.02465109],[184.03,377.95552232]]]
["bitfinex-derivatives","SOLF0:USTF0",1755487259295,[[183.77,2.91],[183.76,145.57759084],[183.73,365.38],[183.62,15.12441144],[183.61,323.0]],[[183.85,2.98],[183.86,5.4355],[183.93,181.65442824],[183.96,8.93156646],[184.05,550.53679136]]]
["bitfinex-derivatives","SOLF0:USTF0",1755487301232,[[184.0,2.97],[183.97,5.83759084],[183.88,149.2893],[183.86,374.17065548],[183.82,17.84149368]],[[184.06,3.93316243],[184.07,3.09],[184.09,5.4288],[184.12,6.02465109],[184.14,14.7691573]]]
["bitfinex-derivatives","SOLF0:USTF0",1755487361288,[[184.03,2.88],[184.0,5.4314],[183.98,503.22],[183.94,5.83759084],[183.24,84.69670407]],[[184.04,8.4402],[184.1,5.83759084],[184.14,6.02465109],[184.16,27.1634],[184.21,11.62943309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755487381809,[[184.04,2.89],[184.0,5.83759084],[183.95,138.22],[183.93,8.93065548],[183.9,10.8685]],[[184.1,3.04],[184.16,5.83759084],[184.17,6.02465109],[184.19,8.93156646],[184.2,365.78533107]]]
["bitfinex-derivatives","SOLF0:USTF0",1755487423336,[[184.18,2.91],[184.13,5.83759084],[184.05,19.78995548],[184.01,12.00390284],[183.98,385.0]],[[184.24,8.3746],[184.27,0.94495886],[184.28,137.94],[184.32,25.22156646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755487448947,[[184.02,2.86],[184.01,5.83759084],[184.0,137.82],[183.99,364.94],[183.77,5.434]],[[184.1,3.1],[184.17,5.83759084],[184.2,10.8514],[184.21,160.13465109],[184.37,336.35150791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755487525607,[[183.89,2.89],[183.87,5.4353],[183.83,143.07759084],[183.79,365.06],[183.71,1563.84]],[[183.95,2.83],[183.96,3.88066093],[183.99,5.83759084],[184.01,6.02465109],[184.04,374.07156646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755487558229,[[183.91,2.94],[183.89,5.4347],[183.86,5.83759084],[183.77,502.42],[183.74,19.80855548]],[[183.92,3.04],[183.93,5.4337],[183.98,137.14],[183.99,6.02465109],[184.0,5.83759084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755487573639,[[183.77,2.94],[183.73,5.83759084],[183.71,145.87065548],[183.69,0.94643658],[183.67,376.1422]],[[183.85,3.04],[183.9,5.83759084],[183.92,6.02465109],[183.94,145.87156646],[184.09,20.35150791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755487603368,[[183.9,5.4341],[183.82,9.44336862],[183.77,8.93065548],[183.76,10.8771],[183.62,21.17417601]],[[183.93,5.4336],[184.02,6.02465109],[184.03,365.44],[184.04,136.82],[184.05,207.22530152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755487663320,[[183.81,5.8338535]],[[184.01,163.5927],[184.04,8.93156646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755487678234,[[183.88,2.87],[183.79,5.8338535],[183.74,2.79453],[183.72,136.4],[183.69,9.87709206]],[[183.89,3.03],[183.94,0.94662967],[183.95,5.8338535],[183.99,16.31],[184.0,6.02465109]]]
["bitfinex-derivatives","SOLF0:USTF0",1755487721059,[[183.74,2.79453],[183.7,5.8338535],[183.68,136.36],[183.6,12.00390284],[123.04,1.98988943]],[[183.8,7.25745339],[183.86,142.70465109],[183.87,5.8338535],[183.92,27.1781],[183.93,11.62943309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755487785822,[[183.78,2.91],[183.75,5.4388],[183.74,2.79453],[183.71,5.8338535],[183.68,137.30708052]],[[183.79,8.5277],[183.86,6.02465109],[183.89,31.07541996],[183.93,158.89713309],[183.94,0.94662967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755487805536,[[183.57,2.89],[183.56,5.8338535],[183.55,366.46773823],[183.52,136.36],[183.44,1582.7041]],[[183.69,4.2101028],[183.71,5.8338535],[183.75,16.31],[183.76,6.02465109],[183.79,8.93156646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755487842260,[[183.54,3.02],[183.5,5.446],[183.46,0.6358562],[183.44,9.48483153],[183.4,147.94]],[[183.56,7.19134431],[183.63,6.02465109],[183.65,8.93156646],[183.7,11.62943309],[183.75,14.53679136]]]
["bitfinex-derivatives","SOLF0:USTF0",1755487860376,[[183.51,2.94],[183.5,9.48483153],[183.48,147.76],[183.46,366.6158562],[183.43,9.48483153]],[[183.65,3.1],[183.66,4.12216498],[183.72,0.94777695],[183.73,519.70465109],[183.75,18.41639799]]]
["bitfinex-derivatives","SOLF0:USTF0",1755487922630,[[183.69,5.4406],[183.62,3.0],[183.61,156.58483153],[183.58,10.8877],[183.49,0.94798349]],[[183.72,3.03],[183.73,5.4397],[183.78,5.97795121],[183.79,0.94757049],[184.16,46.51773237]]]
["bitfinex-derivatives","SOLF0:USTF0",1755487927533,[[183.65,3.0],[183.59,9.48483153],[183.57,157.5682],[183.52,365.58],[183.49,323.94798349]],[[183.71,4.10984217],[183.72,3.03],[183.77,5.97795121],[183.79,9.87913695],[183.83,375.26483153]]]
["bitfinex-derivatives","SOLF0:USTF0",1755487970773,[[183.58,2.94],[183.57,5.4442],[183.49,0.94800932],[183.47,154.22483153],[183.46,366.3358562]],[[183.61,2.86],[183.71,22.31795121],[183.72,9.48483153]]]
["bitfinex-derivatives","SOLF0:USTF0",1755488022316,[[182.88,2.91],[182.81,9.48483153],[182.77,10.9357],[182.75,366.46],[182.61,12.00390284]],[[183.05,2.68],[183.06,9.48483153],[183.08,273.10238563],[183.1,5.94839914],[183.12,8.93156646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755488040328,[[182.42,3.04],[182.41,1.30965313],[182.27,15.64066471],[182.2,170.14],[182.08,16.34]],[[182.53,170.4],[182.54,0.95452301],[182.61,367.3],[182.74,5.94839914],[182.77,19.86766646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755488060130,[[182.53,0.95269382],[182.52,3.04],[182.45,25.0374422],[182.43,367.8],[182.32,10.9627]],[[182.76,2.26],[182.8,367.8],[182.82,25.0374422],[182.83,186.34],[182.93,5.94839914]]]
["bitfinex-derivatives","SOLF0:USTF0",1755488084356,[[182.71,2.88],[182.66,0.95225065],[182.58,537.0],[182.57,16.34],[182.55,1133.34]],[[182.88,2.26],[182.95,41.3774422],[182.96,368.37174281],[182.98,185.78],[182.99,5.94839914]]]
["bitfinex-derivatives","SOLF0:USTF0",1755488143295,[[183.06,3.03],[182.93,10.9262],[182.92,171.72],[182.91,15.65265328],[182.86,367.22]],[[183.09,2.26],[183.13,5.4573],[183.14,0.95081967],[183.15,176.56],[183.16,367.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755488160609,[[182.86,534.88],[182.83,22.93580284]],[[183.14,18.45930375]]]
["bitfinex-derivatives","SOLF0:USTF0",1755488183933,[[182.96,3.13],[182.86,376.74773729],[182.84,173.6316],[182.75,9.52773729],[182.7,1967.1194]],[[183.06,2.26],[183.07,4.07411377],[183.11,25.86773729],[183.19,0.95054697],[183.2,5.94839914]]]
["bitfinex-derivatives","SOLF0:USTF0",1755488212559,[[182.82,2.88],[182.75,367.06],[182.74,5.89740771],[182.71,158.52],[182.68,10.9411]],[[182.85,2.26],[182.89,4.06551857],[182.91,5.89740771],[182.97,16.34],[182.98,136.77251893]]]
["bitfinex-derivatives","SOLF0:USTF0",1755488264917,[[182.82,5.4664],[182.71,9.55609517],[182.66,367.62],[182.64,22.06],[182.58,9.55609517]],[[182.9,2.27],[182.93,54.94],[182.95,9.55609517],[182.97,367.62],[183.01,5.93888508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755488282331,[[182.82,2.94],[182.69,9.55609517],[182.67,62.0],[182.66,378.5624],[182.65,157.3]],[[182.85,2.26],[182.92,9.55609517],[182.94,367.34],[182.96,5.93888508],[183.34,29.07358273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755488314954,[[182.73,2.92],[182.71,5.4696],[182.59,62.0],[182.58,26.62524189],[182.56,523.44]],[[182.76,2.27],[182.77,5.468],[182.8,156.04],[182.85,16.43],[182.87,15.67814189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755488371120,[[182.43,2.87],[182.42,9.58204901],[182.36,10.9601],[182.33,0.95386893],[182.29,1015.38]],[[182.56,155.34],[182.59,367.86],[182.64,26.01204901],[182.68,10.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755488401348,[[182.27,0.95415661],[182.25,368.24],[182.2,9.58204901],[182.19,10.9705]],[[182.41,2.28],[182.42,3.98009345],[182.44,9.58204901],[182.47,5.93888508],[182.48,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1755488427883,[[182.25,3.14],[182.24,9.58204901],[182.2,10.9697],[182.18,0.61379533],[182.16,0.95485039]],[[182.4,2.26],[182.41,118.4177041],[182.46,368.32],[182.47,9.58204901],[182.61,21.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755488440989,[[182.45,3.14],[182.41,5.4787],[182.32,9.58204901],[182.3,62.0],[182.29,10.9648]],[[182.46,5.4775],[182.48,2.26],[182.53,9.58204901],[182.54,153.32],[182.55,5.93888508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755488501948,[[182.55,5.4746],[182.54,151.74],[182.52,367.62],[182.51,9.57977936],[182.41,1586.91977936]],[[182.62,8.4625],[182.73,9.57977936],[182.8,168.19],[182.82,378.5533],[182.84,0.95236792]]]
["bitfinex-derivatives","SOLF0:USTF0",1755488539169,[[182.45,2.95],[182.4,151.14],[182.39,5.4793],[182.36,9.57977936],[182.35,6.01493456]],[[182.47,3.02],[182.58,9.57977936],[182.59,27.3773],[182.63,5.93888508],[182.66,8.93156646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755488553179,[[182.42,2.93],[182.41,15.05827936],[182.37,62.0],[182.36,0.95375128],[182.29,9.02240184]],[[182.49,3.01],[182.57,367.92],[182.61,161.9462],[182.62,9.57977936],[183.53,101.75753958]]]
["bitfinex-derivatives","SOLF0:USTF0",1755488619425,[[182.23,3.02],[182.22,5.4844],[182.18,0.61379533],[182.13,9.57977936],[182.12,150.02]],[[182.24,2.88],[182.34,16.44],[182.35,5.93888508],[182.36,9.57977936],[182.37,149.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755488641937,[[182.52,2.95],[182.44,9.57977936],[182.39,368.28],[182.36,10.9603],[182.19,15.12441144]],[[182.57,5.4742],[182.61,368.4],[182.65,5.93888508],[182.67,8.93156646],[183.27,1894.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755488659956,[[182.59,2.95],[182.57,5.474],[182.48,9.57977936],[182.45,10.955],[182.41,9.57977936]],[[182.6,2.88],[182.61,5.4729],[182.68,272.08855398],[182.69,5.93888508],[182.71,393.43156646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755488699705,[[182.51,3.11],[182.49,5.4764],[182.44,9.58763884],[182.37,62.0],[182.36,10.9608]],[[182.52,2.9],[182.54,5.4751],[182.58,368.04],[182.62,5.93888508],[182.63,148.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755488761243,[[182.21,2.96],[182.12,378.26126212],[182.09,10.9768],[182.08,209.18],[182.0,448.0]],[[182.23,2.94],[182.29,5.4825],[182.32,147.12],[182.33,16.44],[182.34,9.62126212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755488789584,[[182.08,3.11],[181.98,9.65527833],[181.93,369.0],[181.9,146.64],[181.89,10.9889]],[[182.16,369.02],[182.17,163.06],[182.33,22.38318508],[183.42,81.40603166],[189.22,129.308774]]]
["bitfinex-derivatives","SOLF0:USTF0",1755488825392,[[182.02,9.65527833],[181.97,369.0],[181.64,5.485],[181.63,676.12441144],[181.27,39.32346974]],[[182.17,3.06],[182.25,9.65527833],[182.29,22.37888508],[182.3,10.965],[182.34,154.87156646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755488833887,[[182.16,3.12],[182.15,5.4865],[182.09,9.65527833],[182.03,10.9803],[182.01,62.0]],[[182.21,4.11043753],[182.23,5.4845],[182.24,3.06],[182.31,145.8],[182.34,9.65527833]]]
["bitfinex-derivatives","SOLF0:USTF0",1755488888639,[[182.1,2.95],[182.05,5.4896],[181.99,9.65527833],[181.96,10.9848],[181.94,145.56]],[[182.11,2.92],[182.12,4.06249491],[182.19,251.47388145],[182.24,385.84738508],[182.48,14.53679136]]]
["bitfinex-derivatives","SOLF0:USTF0",1755488931679,[[181.85,3.07],[181.83,5.496],[181.74,9.65527833],[181.72,62.95718785],[181.69,145.1]],[[181.87,3.11],[181.92,5.4936],[181.95,9.65527833],[181.98,16.48],[181.99,145.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755488941382,[[181.86,9.65527833],[181.8,369.26],[181.78,10.9954],[181.73,154.85527833],[181.72,62.95718785]],[[182.03,385.44],[182.07,154.83527833],[182.11,5.93888508],[182.14,10.9742],[182.15,8.93156646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755488994421,[[182.39,2.98],[182.37,5.4796],[182.3,9.65527833],[182.24,62.0],[182.22,10.9684]],[[182.41,6.99683199],[182.5,144.58],[182.52,16.48],[182.53,9.65527833],[182.54,375.37279323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755489015232,[[182.36,2.98],[182.35,9.65527833],[182.32,368.3],[182.31,144.46],[182.25,9.14363345]],[[182.55,19.5],[182.56,369.15376435],[182.57,5.93888508],[182.58,10.9473],[182.6,9.65527833]]]
["bitfinex-derivatives","SOLF0:USTF0",1755489042558,[[182.25,3.08],[182.17,9.65527833],[182.15,368.26],[182.14,144.36],[182.08,62.0]],[[182.27,2.86],[182.28,5.4826],[182.36,16.48],[182.38,144.36],[182.4,9.65527833]]]
["bitfinex-derivatives","SOLF0:USTF0",1755489067682,[[182.35,3.12],[182.34,9.60554097],[182.3,10.9635],[182.28,368.36],[182.25,144.2]],[[182.46,2.89],[182.47,5.4767],[182.52,144.12],[182.53,384.96],[182.56,118.99909235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755489133038,[[182.69,2.96],[182.68,5.4702],[182.64,5.93127344],[182.56,5.93127344],[182.54,367.9]],[[182.72,146.21],[182.74,5.4687],[182.8,5.93127344],[182.81,384.38],[182.82,16.87128508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755489154053,[[182.63,2.9],[182.59,5.93127344],[182.52,10.9501],[182.5,225.94428302],[182.46,16.4302]],[[182.69,2.9],[182.72,142.88],[182.75,22.35127344],[182.76,0.95277207],[182.83,10.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755489172167,[[182.61,5.93127344],[182.57,367.7],[182.54,10.949],[182.51,142.68],[182.27,66.82870284]],[[182.69,3.86559814],[182.71,5.4696],[182.76,16.42],[182.77,5.93127344],[182.78,142.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755489240119,[[183.06,3.05],[182.97,5.93127344],[182.94,10.9249],[182.88,141.84],[182.81,9.12158837]],[[183.07,2.93],[183.09,3.83046609],[183.1,147.298],[183.13,16.42],[183.22,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755489262234,[[182.88,2.94],[182.82,120.36547024],[182.81,5.93127344],[182.77,141.62],[182.75,72.9365]],[[182.95,2.93],[182.97,5.93127344],[183.0,16.42],[183.03,141.68],[183.15,794.93888508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755489311574,[[182.89,2.86],[182.88,5.4644],[182.84,5.93127344],[182.76,130.30115377],[182.71,141.24]],[[182.92,3.90757879],[182.96,157.74],[182.98,5.93127344],[183.02,367.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755489323885,[[182.91,2.97],[182.9,5.4636],[182.84,5.93127344],[182.76,130.30105377],[182.72,16.4076]],[[182.92,7.02674729],[182.94,141.18],[182.99,16.42],[183.0,5.93127344],[183.53,20.35150791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755489395139,[[182.79,2.95],[182.7,5.93127344],[182.68,367.14],[182.65,140.26],[182.49,9.17080503]],[[182.81,5.4666],[182.82,2.86],[182.85,16.42],[182.86,5.93127344],[182.91,10.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755489429978,[[182.97,3.1],[182.96,5.4619],[182.87,5.93127344],[182.83,10.9316],[182.81,367.28]],[[182.98,3.1],[183.0,5.4608],[183.03,139.72],[183.04,16.42],[183.05,5.93127344]]]
["bitfinex-derivatives","SOLF0:USTF0",1755489468210,[[182.99,3.12],[182.97,5.4616],[182.91,5.93127344],[182.82,10.9318],[182.81,367.28]],[[183.0,6.91430622],[183.01,5.4605],[183.02,139.22],[183.06,6.88246995],[183.12,16.85338508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755489521455,[[182.84,3.04],[182.82,5.4661],[182.76,5.93127344],[182.72,77.21934029],[182.7,138.54]],[[182.85,2.98],[182.88,5.4644],[182.93,16.39],[182.94,5.93127344],[182.95,138.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755489555968,[[182.78,3.05],[182.77,5.4674],[182.73,367.38],[182.72,138.2],[182.7,5.90006129]],[[182.86,2.9],[182.87,16.39],[182.88,5.90006129],[182.91,138.18],[182.95,5.93888508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755489581493,[[182.73,3.01],[182.69,373.20006129],[182.66,138.02],[182.64,11.89495489],[182.57,62.0]],[[182.84,3.12],[182.85,22.29006129],[182.9,10.9278],[182.91,138.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755489639544,[[182.64,2.93],[182.57,19.51],[182.55,5.90006129],[182.52,367.78],[181.88,72.59717491]],[[182.65,4.00905443],[182.67,3.15],[182.71,16.39],[182.72,11.83894637],[183.05,37.79565755]]]
["bitfinex-derivatives","SOLF0:USTF0",1755489681968,[[182.3,2.87],[182.29,35.33],[182.21,636.26022707],[182.17,1331.0],[181.99,12.00390284]],[[182.36,2.94],[182.37,5.90006129],[182.38,0.95466703],[182.45,16.39],[182.46,5.93888508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755489704076,[[182.21,2.89],[182.2,19.98],[182.18,18.0],[182.16,10.9717],[182.08,537.0]],[[182.33,2.94],[182.36,137.82],[182.37,26.00390606],[182.38,368.4],[182.41,11.91156229]]]
["bitfinex-derivatives","SOLF0:USTF0",1755489722897,[[182.36,2.94],[182.31,5.93916989],[182.24,579.2269],[182.21,77.84626657],[182.2,51.54390284]],[[182.39,3.11],[182.41,4.07129598],[182.46,143.71888508],[182.47,0.95431361],[182.48,399.74073635]]]
["bitfinex-derivatives","SOLF0:USTF0",1755489768745,[[182.32,2.93],[182.31,7.14],[182.24,12.8],[182.21,83.77531405],[182.17,10.9709]],[[182.33,4.0377222],[182.35,137.54],[182.36,3.08],[182.38,5.92904748],[182.43,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755489848490,[[182.02,0.95565014],[181.98,10.9824],[181.91,5.485],[181.88,2129.06390284],[181.87,16.4836]],[[182.21,16.45],[182.22,4.11396087],[182.24,5.92904748],[182.28,143.14904748],[182.29,5.93888508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755489881424,[[181.92,2.89],[181.89,5.4938],[181.81,368.78],[181.8,5.92904748],[181.78,153.7718]],[[181.93,3.0],[181.97,5.92904748],[182.01,153.73],[182.02,5.93888508],[182.09,391.56573309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755489924448,[[181.59,3.11],[181.58,11.42],[181.53,0.95824212],[181.52,9.68354572],[181.4,32.9765]],[[181.67,2.92],[181.68,4.07291078],[181.7,137.86],[181.73,5.93888508],[181.74,369.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755489965397,[[181.75,5.4983],[181.74,3.17],[181.63,11.0039],[181.62,9.66902708],[181.6,369.78]],[[181.76,3.08],[181.8,117.64448063],[181.84,137.96],[181.85,5.93888508],[181.86,9.66902708]]]
["bitfinex-derivatives","SOLF0:USTF0",1755490000421,[[181.74,8.379],[181.65,4.53883792],[181.64,14.44],[181.62,11.0044],[181.55,12.00390284]],[[181.75,7.03941708],[181.77,5.4981],[181.8,5.49657897],[181.81,5.93888508],[181.93,14.53679136]]]
["bitfinex-derivatives","SOLF0:USTF0",1755490031644,[[181.67,8.4311],[181.61,4.53883792],[181.58,369.6],[181.56,15.54753792],[181.53,137.42]],[[181.68,4.0749287],[181.7,2.98],[181.72,5.4996],[181.74,4.53883792],[181.75,5.93888508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755490062466,[[181.82,4.53883792],[181.77,10.9958],[181.74,221.14134592],[181.5,21.17417601],[181.01,84.69670407]],[[181.89,3.01],[181.96,4.53883792],[182.01,0.95667473],[182.02,159.75888508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755490132495,[[181.94,3.14],[181.93,5.4932],[181.87,4.53883792],[181.8,4.53883792],[181.75,137.34]],[[181.95,2.93],[181.97,5.4923],[181.99,137.34],[182.01,4.53883792],[182.03,369.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755490169621,[[182.14,5.487],[182.13,3.1],[182.12,14.75],[182.05,7.03284799],[182.03,10.9803]],[[182.15,3.13],[182.2,5.4852],[182.22,7.03284799],[182.25,139.89541401],[182.27,5.93888508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755490194732,[[182.09,8.3384],[182.03,4.52105182],[182.01,10.9815],[181.99,13.1],[181.94,25.600691]],[[182.12,3.13],[182.17,142.98105182],[182.2,5.93888508],[182.22,36.40096646],[182.27,11.62943309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755490272510,[[182.03,4.52651658],[181.97,10.9842],[181.96,11.67],[181.94,368.78],[181.81,39.48770284]],[[182.14,4.18345224],[182.15,4.52651658],[182.16,137.26],[182.22,5.93888508],[182.23,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755490312338,[[182.4,3.03],[182.35,4.52651658],[182.28,4.52651658],[182.27,10.966],[182.11,355.9351]],[[182.47,2.97],[182.49,4.52651658],[182.5,0.95409121],[182.52,139.32],[182.57,10.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1755490346364,[[182.39,2.92],[182.35,4.52651658],[182.31,10.9638],[182.22,137.46],[182.21,16.5]],[[182.43,2.96],[182.48,4.52651658],[182.49,137.84],[182.5,5.93892114],[182.52,13.45808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755490369480,[[182.46,5.4772],[182.45,2.92],[182.34,10.9619],[182.32,9.06675818],[180.25,60.49764576]],[[182.48,6.87941479],[182.51,5.476],[182.53,141.70651658],[182.54,5.93892114],[182.55,122.08482231]]]
["bitfinex-derivatives","SOLF0:USTF0",1755490463762,[[182.51,3.13],[182.47,4.52651658],[182.4,4.52651658],[182.38,15.03],[182.36,120.60084178]],[[182.52,5.93892114],[182.55,8.93156646],[182.61,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1755490500086,[[182.43,2.85],[182.42,5.4782],[182.38,15.03],[182.36,120.60084178],[182.35,4.52651658]],[[182.44,140.9002238],[182.46,5.4774],[182.48,4.52651658],[182.51,5.93892114],[182.75,29.07358273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755490549420,[[182.45,8.3575],[182.37,15.48641658],[182.36,121.05297995],[182.29,155.1266],[182.26,12.00390284]],[[182.46,138.66],[182.5,4.52651658],[182.53,374.09892114],[182.55,8.93156646],[182.59,82.76539907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755490604065,[[182.28,4.52651658],[182.26,10.9665],[182.24,14.29],[182.18,239.0393952],[182.15,368.18]],[[182.41,144.35760424],[182.43,4.52651658],[182.46,5.93892114],[182.47,122.43223448],[182.49,8.93156646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755490676936,[[182.48,2.91],[182.47,5.4767],[182.44,2.88152324],[182.39,10.9583],[182.32,16.444]],[[182.49,7.1540128],[182.52,8.35702324],[182.53,5.93892114],[182.56,8.93156646],[182.6,11.62943309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755490730967,[[182.39,12.21],[182.36,8.6201],[182.32,2.88152324],[182.31,82.41847693],[182.28,10.9648]],[[182.4,12.80399857],[182.41,2.88152324],[182.47,137.34],[182.51,10.9516],[182.52,5.93892114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755490764191,[[182.07,5.4888],[182.01,4.5240126],[182.0,0.95578138],[181.92,141.8240126],[181.9,27.428]],[[182.14,3.15],[182.17,4.5240126],[182.18,0.95578138],[182.19,512.01892114],[182.21,121.4723271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755490807326,[[181.92,5.4934],[181.89,2.93],[181.85,10.9909],[181.84,369.33659584],[181.83,4.5240126]],[[181.93,7.37416255],[181.98,4.5240126],[182.01,5.98352224],[182.04,20.9640126],[182.05,8.93156646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755490895699,[[181.9,5.494],[181.88,11.42],[181.87,2.94],[181.84,15.5157126],[181.72,164.5167]],[[181.91,7.30917744],[181.95,5.4925],[181.97,143.04352224],[181.98,4.5240126],[182.0,8.93156646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755490925936,[[182.09,5.4883],[182.04,4.5240126],[181.98,10.9827],[181.93,62.0],[181.82,16.489]],[[182.12,3.08],[182.15,4.5240126],[182.16,5.4865],[182.18,0.95578138],[182.2,136.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755491011293,[[182.29,8.3623],[182.22,4.5240126],[182.19,10.9705],[182.16,13.65455963],[182.12,78.46]],[[182.35,8.4408],[182.36,140.5440126],[182.38,0.95461466],[182.4,5.98352224],[182.42,8.93156646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755491065140,[[182.4,8.359],[182.34,4.5240126],[182.32,10.9631],[182.28,4.5240126],[182.24,377.43054703]],[[182.41,2.89],[182.45,141.2378],[182.48,4.5240126],[182.49,368.52],[182.51,126.93809263]]]
["bitfinex-derivatives","SOLF0:USTF0",1755491116282,[[182.47,8.487],[182.44,2.88333202],[182.38,10.9592],[182.33,9.1911199],[182.29,12.15264088]],[[182.48,6.89804061],[182.51,5.476],[182.52,2.88333202],[182.53,135.54],[182.54,374.24352224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755491169432,[[182.53,11.41863202],[182.46,10.9546],[182.43,9.1911199],[182.4,367.96],[182.39,16.4384]],[[182.54,6.87874304],[182.57,135.04],[182.6,5.4733],[182.61,376.96685426],[182.63,8.93156646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755491230863,[[182.68,8.35413202],[182.56,20.1396199],[182.52,62.0],[182.43,38.3329],[182.28,2152.74346974]],[[182.73,5.4694],[182.75,119.54884072],[182.76,8.86685426],[182.78,8.93156646],[182.79,134.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755491292115,[[182.73,5.4693],[182.7,2.88333202],[182.61,10.9458],[182.6,9.1911199],[182.59,367.64]],[[182.77,5.4684],[182.79,5.98352224],[182.82,8.93156646],[182.86,12.58178798],[182.9,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755491325051,[[182.75,2.9],[182.66,10.9428],[182.65,134.4],[182.64,9.1911199],[182.61,16.4186]],[[182.77,6.89212975],[182.82,2.87266173],[182.84,373.50352224],[182.86,9.88392135],[182.87,134.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755491368684,[[182.78,5.4678],[182.76,3.03],[182.75,2.87266173],[182.7,10.9405],[182.68,9.1911199]],[[182.79,7.06060167],[182.81,5.467],[182.83,2.87266173],[182.84,5.98352224],[182.86,143.17156646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755491479800,[[182.75,5.4686],[182.74,3.07],[182.69,4.49112824],[182.66,10.9425],[182.63,9.1911199]],[[182.77,2.97],[182.79,5.4676],[182.83,4.49112824],[182.85,5.98352224],[182.86,134.99230277]]]
["bitfinex-derivatives","SOLF0:USTF0",1755491505638,[[182.77,8.558],[182.72,4.49112824],[182.68,367.46],[182.66,145.0627],[182.56,15.12441144]],[[182.78,3.15],[182.84,134.14],[182.86,5.98352224],[182.87,4.49112824]]]
["bitfinex-derivatives","SOLF0:USTF0",1755491540354,[[182.75,14.6287],[182.74,2.8713597],[182.67,134.14],[182.65,10.9432],[182.63,367.44]],[[182.76,4.06675705],[182.78,3.11],[182.82,2.8713597],[182.83,5.98352224],[182.84,134.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755491583393,[[182.81,7.92],[182.8,11.2282597],[182.78,120.0],[182.72,134.0],[182.63,12.15264088]],[[182.82,7.07801719],[182.85,5.4657],[182.87,2.8713597],[182.88,5.98352224],[182.91,9.88355661]]]
["bitfinex-derivatives","SOLF0:USTF0",1755491657763,[[182.98,8.3815],[182.95,2.86799019],[182.92,6.33],[182.88,10.9289],[182.81,16.41]],[[182.99,6.99679506],[183.02,8.32839019],[183.05,5.98352224],[183.11,456.5337562],[183.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755491702808,[[183.22,3.07],[183.18,4.47470642],[183.12,4.47470642],[183.11,10.9153],[183.05,25.47978792]],[[183.25,2.89],[183.27,5.453],[183.31,5.42466957],[183.32,141.64825231],[183.34,8.93156646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755491725526,[[183.14,2.96],[183.09,4.47470642],[183.04,10.9192],[183.0,140.09470642],[182.99,71.06978792]],[[183.22,1.86],[183.24,4.47470642],[183.25,372.78825231],[183.27,16.41],[183.28,8.93156646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755491820591,[[183.22,2.93],[183.21,5.4548],[183.18,4.46546475],[183.09,10.9163],[183.08,512.97264088]],[[183.23,4.04637643],[183.25,5.4537],[183.26,1.86],[183.3,6.08825231],[183.31,134.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755491868139,[[183.14,2.92],[183.13,5.4571],[183.09,2.8575611],[183.05,134.22],[182.98,366.7]],[[183.15,11.45978234],[183.16,2.8575611],[183.22,6.08825231],[183.24,8.93156646],[183.26,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1755491912066,[[183.19,2.9],[183.18,5.4556],[183.15,2.8575611],[183.07,10.9174],[183.05,134.1]],[[183.21,3.13],[183.24,6.08825231],[183.27,8.93156646],[183.31,28.00943309],[183.32,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755491953597,[[183.32,8.3013],[183.28,4.45915817],[183.22,10.9088],[183.15,16.38],[183.14,382.9301]],[[183.33,3.02],[183.37,5.4501],[183.41,4.45915817],[183.43,139.98825231],[183.53,1626.41183309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755492006435,[[183.34,2.89],[183.33,5.451],[183.29,4.45915817],[183.27,500.06],[183.24,10.9078]],[[183.37,4.17526866],[183.39,5.4496],[183.42,10.54741048],[183.44,8.93156646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755492075004,[[183.09,3.02],[183.08,4.45915817],[183.07,10.9181],[183.03,500.46],[183.02,16.3814]],[[183.17,3.07],[183.18,4.17072935],[183.22,4.45915817],[183.23,6.08825231],[183.25,8.93156646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755492124937,[[183.06,2.92],[183.04,4.45915817],[182.99,10.9225],[182.95,133.72],[182.93,32.7691]],[[183.1,3.09],[183.12,5.4576],[183.17,10.54741048],[183.18,133.74],[183.47,37.79565755]]]
["bitfinex-derivatives","SOLF0:USTF0",1755492185771,[[183.0,2.97],[182.95,4.45915817],[182.94,500.48],[182.89,10.9283],[182.84,16.39]],[[183.02,2.88],[183.07,4.45915817],[183.11,6.08825231],[183.13,10.9146],[183.14,25.32156646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755492261647,[[182.86,2.9],[182.85,5.4655],[182.81,2.86727108],[182.78,120.0],[182.72,21.878]],[[182.87,7.0674437],[182.89,8.33187108],[182.95,6.08825231],[182.98,19.85516646],[183.03,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755492295866,[[182.69,3.0],[182.67,5.4708],[182.64,4.48330483],[182.62,134.5],[182.57,10.9477]],[[182.72,3.1],[182.76,4.48330483],[182.79,6.08825231],[182.8,10.9343],[182.95,20.35150791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755492319681,[[182.79,3.0],[182.75,4.48330483],[182.7,10.9398],[182.66,135.06],[182.64,4.48330483]],[[182.92,145.59155714],[183.0,31.79570483],[183.44,789.0],[183.49,69.77659856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755492387341,[[182.6,3.04],[182.54,4.48330483],[182.48,10.9529],[182.44,16.4334],[182.41,553.39]],[[182.67,367.78],[182.68,4.48330483],[182.7,6.08825231],[182.73,144.19156646],[182.82,346.93699136]]]
["bitfinex-derivatives","SOLF0:USTF0",1755492429675,[[182.66,5.4713],[182.64,2.97],[182.58,4.48330483],[182.54,10.9496],[182.53,135.02]],[[182.67,3.08],[182.7,6.08825231],[182.72,143.97156646],[182.74,4.48330483],[182.77,390.40583309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755492457112,[[182.77,2.91],[182.73,4.48330483],[182.71,10.939],[182.64,20.87330483],[182.6,385.0]],[[182.83,3.1],[182.87,83.98845956],[182.88,4.48330483],[182.9,6.08825231],[182.91,135.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755492515357,[[182.8,3.05],[182.79,4.48330483],[182.76,10.936],[182.69,150.68],[182.46,30.24882288]],[[182.87,3.08],[182.88,5.4649],[182.9,4.48330483],[182.92,6.08825231],[182.94,8.93156646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755492587311,[[182.94,8.4729],[182.92,4.48330483],[182.87,10.93],[182.83,134.14],[182.79,32.822]],[[182.95,4.1927594],[183.02,6.08825231],[183.03,367.22],[183.04,8.93156646],[183.06,103.73656767]]]
["bitfinex-derivatives","SOLF0:USTF0",1755492651270,[[182.96,5.95539737],[182.89,10.9283],[182.86,367.02],[182.84,134.0],[182.81,12.15264088]],[[183.0,2.91],[183.01,5.4609],[183.03,6.11714463],[183.04,2.86539737],[183.05,8.93156646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755492698703,[[182.96,2.84],[182.92,366.84],[182.91,4.47339131],[182.89,10.9285],[182.87,133.68]],[[183.0,5.4612],[183.06,4.47339131],[183.09,6.11714463],[183.11,25.35156646],[183.12,4.47339131]]]
["bitfinex-derivatives","SOLF0:USTF0",1755492788496,[[183.1,3.04],[183.08,4.47339131],[183.05,100.0],[183.04,10.9197],[183.0,4.47339131]],[[183.16,2.87],[183.18,6.11714463],[183.2,4.47339131],[183.21,8.93156646],[183.23,11.85905611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755492852660,[[183.1,2.85],[183.06,4.47061003],[183.05,100.0],[183.04,144.1596],[182.95,12.15264088]],[[183.16,3.08],[183.19,4.47061003],[183.2,6.11714463],[183.22,8.93156646],[183.26,150.58023551]]]
["bitfinex-derivatives","SOLF0:USTF0",1755492890495,[[183.13,3.05],[183.09,4.46696827],[183.07,10.9183],[183.0,4.46696827],[182.48,72.59717491]],[[183.17,3.13],[183.21,5.4551],[183.22,4.46696827],[183.24,6.11714463],[183.26,375.65156646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755492995505,[[183.0,3.07],[182.98,4.46696827],[182.95,133.22],[182.94,10.9258],[182.82,62.0]],[[183.03,2.92],[183.06,5.4595],[183.1,4.46696827],[183.11,6.11714463],[183.13,149.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755493048930,[[182.97,2.9],[182.94,10.9256],[182.93,371.31204338],[182.91,133.08],[182.86,27.3257]],[[183.04,3.03],[183.05,4.05117432],[183.06,4.47204338],[183.1,6.11714463],[183.12,13.40360984]]]
["bitfinex-derivatives","SOLF0:USTF0",1755493089663,[[182.96,2.98],[182.95,5.4625],[182.88,4.47204338],[182.87,10.9294],[182.85,133.18]],[[182.97,6.90155361],[183.01,4.47204338],[183.03,6.11714463],[183.19,20.35150791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755493140405,[[182.89,5.4642],[182.88,2.95],[182.82,15.41672552],[182.73,134.13178186],[182.67,401.4]],[[182.9,7.11558993],[182.96,4.48382552],[182.98,6.11714463],[183.0,4.48382552],[183.01,149.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755493264587,[[183.03,5.4602],[183.01,3.04],[182.94,15.40228121],[182.88,4.47668121],[182.73,29.48442274]],[[183.04,2.86],[183.06,5.4594],[183.07,4.47668121],[183.08,132.9],[183.12,367.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755493307029,[[183.09,5.4584],[183.07,2.89],[183.02,10.9207],[183.0,4.47668121],[182.94,132.88]],[[183.1,7.9673442],[183.12,5.4575],[183.14,143.39382584],[183.16,8.93156646],[183.21,11.62943309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755493349959,[[183.04,8.4996],[182.96,4.47668121],[182.91,10.9275],[182.9,366.96],[182.86,12.15264088]],[[183.05,3.15],[183.06,4.08426134],[183.08,5.4587],[183.09,4.47668121],[183.12,7.06804224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755493380592,[[183.17,2.9],[183.13,4.47668121],[183.11,10.9144],[183.03,383.24],[182.95,16.3875]],[[183.21,3.0],[183.25,132.92],[183.27,4.47668121],[183.28,366.9],[183.31,84.10542604]]]
["bitfinex-derivatives","SOLF0:USTF0",1755493479874,[[183.05,5.4592],[183.04,3.12],[183.0,4.47668121],[182.95,10.9242],[182.91,16.38]],[[183.08,2.99],[183.13,4.47668121],[183.14,6.11714463],[183.15,132.86],[183.17,8.93156646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755493528506,[[183.07,8.3887],[183.04,4.47668121],[182.99,10.922],[182.95,132.86],[182.87,0.9506898]],[[183.08,7.0586652],[183.13,89.84903164],[183.14,6.11714463],[183.16,8.93156646],[183.17,4.47668121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755493557936,[[183.13,8.5966],[183.08,4.47668121],[183.04,10.9191],[183.0,4.47668121],[182.98,149.28]],[[183.15,3.01],[183.18,5.4556],[183.2,4.47668121],[183.22,6.11714463],[183.52,37.79565755]]]
["bitfinex-derivatives","SOLF0:USTF0",1755493598867,[[183.31,3.01],[183.3,4.47668121],[183.25,10.9065],[183.24,4.47668121],[183.19,16.365]],[[183.37,4.1216773],[183.42,0.94935414],[183.43,4.47668121],[183.44,6.11714463],[183.47,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755493650312,[[183.4,2.87],[183.35,4.47668121],[183.32,10.9025],[183.3,16.355],[183.27,21.8108]],[[183.43,3.02],[183.5,4.47668121],[183.53,27.27],[183.54,6.07962018],[183.58,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755493705458,[[183.34,2.94],[183.28,15.38118121],[183.25,16.3599],[183.19,11.98029997],[183.17,323.0]],[[183.42,3.01],[183.43,4.47668121],[183.45,4.10402072],[183.49,6.07962018],[183.5,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1755493755003,[[183.25,5.4533],[183.17,4.47668121],[183.13,10.9135],[183.08,366.44],[183.07,145.82029997]],[[183.28,5.4525],[183.33,6.07962018],[183.35,9.11943027],[183.36,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1755493864270,[[183.09,12.51937973],[183.01,4.47668121],[183.0,10.9215],[182.96,501.12985943],[182.95,16.3867]],[[183.1,2.85],[183.12,5.4572],[183.14,4.47668121],[183.16,133.48],[183.19,22.42962018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755493955357,[[183.13,5.4566],[183.12,7.68213351],[183.09,4.47049408],[183.06,7.0551473],[183.04,10.9186]],[[183.14,7.3199957],[183.17,5.4557],[183.21,500.18],[183.22,6.07962018],[183.23,4.47049408]]]
["bitfinex-derivatives","SOLF0:USTF0",1755493987167,[[183.2,5.4545],[183.17,7.62283392],[183.14,4.47049408],[183.12,7.68213351],[183.1,10.9156]],[[183.21,7.28282321],[183.24,5.4536],[183.25,133.34],[183.29,10.55011426],[183.32,25.49943027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755494113668,[[183.18,8.3853],[183.15,5.12395295],[183.14,2.85598584],[183.12,10.9145],[183.11,366.46]],[[183.19,7.148769],[183.21,2.85598584],[183.26,6.07962018],[183.27,133.0],[183.32,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755494156506,[[183.16,2.98],[183.15,5.12395295],[183.14,10.90695782],[183.11,10.9151],[182.97,334.98029997]],[[183.19,4.2827337],[183.2,3.13],[183.25,4.46695782],[183.29,6.07962018],[183.3,149.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755494201052,[[183.08,2.99],[183.07,5.4589],[183.02,4.46695782],[182.99,10.9227],[182.88,456.47702176]],[[183.09,4.35229405],[183.11,5.4578],[183.15,6.07962018],[183.16,4.46695782],[183.17,9.11943027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755494235492,[[183.07,3.0],[183.05,5.4595],[183.0,4.47141925],[182.98,10.9234],[182.91,382.9909]],[[183.08,12.51929816],[183.13,4.47141925],[183.16,133.42],[183.17,10.9122],[186.21,69.77659856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755494360288,[[183.12,3.1],[183.11,5.4577],[183.04,59.2943519],[182.99,10.9223],[182.97,16.3855]],[[183.13,7.07432261],[183.14,5.457],[183.17,137.44678166],[183.22,6.07962018],[183.23,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755494392801,[[183.03,3.0],[183.02,5.4604],[183.01,2.86142209],[182.95,0.95061189],[182.93,132.94]],[[183.04,4.1871337],[183.07,5.459],[183.08,2.86142209],[183.15,6.07962018],[183.34,14.53679136]]]
["bitfinex-derivatives","SOLF0:USTF0",1755494450058,[[182.88,0.51688725],[182.87,4.47827431],[182.82,10.9324],[182.72,15.12441144],[182.69,27.3508]],[[182.97,3.02],[183.02,4.47827431],[183.04,132.98],[183.05,6.07962018],[183.07,36.41773027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755494494083,[[182.78,3.09],[182.72,15.41687431],[182.71,0.9520162],[182.7,133.02],[182.66,383.7337]],[[182.82,2.84],[182.85,4.47827431],[182.89,6.07962018],[182.91,16.38],[182.92,114.22264064]]]
["bitfinex-derivatives","SOLF0:USTF0",1755494604091,[[182.95,8.3625],[182.94,2.86535513],[182.91,9.17],[182.87,10.9298],[182.84,132.96]],[[182.96,3.14],[183.0,5.4612],[183.01,2.86535513],[183.02,0.95137854],[183.04,139.05962018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755494680349,[[182.82,3.04],[182.8,8.65],[182.74,367.16],[182.54,537.0],[182.53,11.98029997]],[[182.83,3.08],[182.85,2.86535513],[182.93,149.28],[182.94,10.9257],[183.12,16.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1755494710279,[[182.76,3.66688725],[182.73,5.4691],[182.69,2.86535513],[182.64,575.15065998],[182.53,334.98029997]],[[182.77,15.51264241],[182.8,132.92],[182.85,6.07962018],[182.86,27.3305],[182.88,9.11943027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755494801342,[[182.56,2.9],[182.54,5.4747],[182.53,7.49],[182.49,4.49729174],[182.46,368.6333463]],[[182.57,138.6939],[182.58,3.13],[182.63,4.49729174],[182.67,33.42192018],[182.7,0.9529808]]]
["bitfinex-derivatives","SOLF0:USTF0",1755494873603,[[182.59,3.05],[182.58,5.4735],[182.54,78.05283715],[182.5,9.20455009],[182.46,33.8165463]],[[182.61,3.14],[182.62,5.4725],[182.64,133.04],[182.68,4.49311439],[182.69,103.7416101]]]
["bitfinex-derivatives","SOLF0:USTF0",1755494903515,[[182.59,2.9],[182.58,5.4735],[182.56,2.87666945],[182.54,73.55972276],[182.5,9.20664098]],[[182.6,2.97],[182.62,5.4724],[182.63,133.0],[182.64,2.87666945],[182.69,103.7416101]]]
["bitfinex-derivatives","SOLF0:USTF0",1755494960865,[[182.57,8.6238],[182.56,2.87666945],[182.51,65.47018423],[182.47,133.66],[177.67,105.27457]],[[182.59,2.97],[182.62,5.4724],[182.63,2.87666945],[182.68,6.07962018],[182.7,9.11943027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755495034236,[[182.44,4.49276231],[182.4,0.51688725],[182.37,0.95386893],[182.32,103.55979112],[77.645,2.75523152]],[[182.53,3.14],[182.56,5.4743],[182.59,4.49276231],[182.62,509.11962018],[182.82,1576.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755495067851,[[182.59,3.14],[182.58,59.87859608],[182.55,10.9487],[182.52,4.49276231],[182.46,135.48]],[[182.65,3.14],[182.7,4.49276231],[182.74,6.07962018],[182.76,20.92276231],[182.77,10.07216322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755495107695,[[182.58,59.87859608],[182.56,10.948],[182.46,39.36509997],[182.45,16.4317],[181.96,60.49764576]],[[182.65,3.03],[182.67,5.4711],[182.72,4.49276231],[182.73,6.07962018],[182.74,88.58622595]]]
["bitfinex-derivatives","SOLF0:USTF0",1755495181149,[[182.41,3.04],[182.4,0.51688725],[182.39,4.49276231],[182.35,378.7807],[182.31,134.42]],[[182.47,2.95],[182.51,4.49276231],[182.55,6.07962018],[182.58,20.06713027],[182.62,328.15924036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755495214782,[[182.5,5.4757],[182.48,2.95],[182.45,4.49276231],[182.4,0.51688725],[182.39,10.9576]],[[182.53,2.98],[182.54,5.4746],[182.59,4.49276231],[182.6,135.38],[182.61,6.07962018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755495264417,[[182.31,2.87],[182.26,4.49276231],[182.18,10.9702],[182.17,137.56],[182.16,4.49276231]],[[182.32,2.96],[182.43,6.07962018],[182.44,137.1],[182.45,16.44],[182.74,37.79565755]]]
["bitfinex-derivatives","SOLF0:USTF0",1755495269124,[[182.25,2.87],[182.23,4.49276231],[182.18,0.95482419],[182.16,64.26257792],[182.11,10.9745]],[[182.33,2.96],[182.35,4.49276231],[182.4,6.07962018],[182.43,9.11943027],[182.57,42.24690791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755495337299,[[182.24,5.4835],[182.22,3.0],[182.18,4.49276231],[182.15,10.9724],[182.13,66.69172527]],[[182.28,3.1],[182.31,137.08],[182.32,4.49276231],[182.38,22.51962018],[182.4,24.57029258]]]
["bitfinex-derivatives","SOLF0:USTF0",1755495345698,[[182.19,3.0],[182.15,4.49276231],[182.13,66.69172527],[182.11,10.9746],[182.09,137.18]],[[182.24,3.1],[182.28,4.49276231],[182.29,137.28],[182.34,16.44],[182.35,6.07962018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755495388831,[[182.08,8.4284],[182.03,4.49276231],[182.02,369.39566327],[181.99,10.9823],[181.86,89.4751]],[[182.11,3.04],[182.12,5.4876],[182.17,4.49276231],[182.21,22.51962018],[182.23,10.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755495415757,[[181.91,3.07],[181.9,7.03834259],[181.89,145.2],[181.84,0.95670103],[181.8,16.4904]],[[182.03,2.96],[182.04,4.19502522],[182.05,100.54959531],[182.09,7.03834259],[182.1,6.07962018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755495477305,[[182.13,8.4467],[182.09,4.52189029],[182.06,77.77553169],[182.04,143.36],[181.96,17.45629997]],[[182.14,2.98],[182.18,5.4855],[182.23,4.52189029],[182.26,22.51962018],[182.28,132.7977685]]]
["bitfinex-derivatives","SOLF0:USTF0",1755495505426,[[182.14,3.08],[182.07,7.02659174],[182.06,77.77553169],[182.04,509.94],[83.0,0.65]],[[182.16,2.91],[182.26,125.63432056],[182.28,147.43962018],[182.29,385.01],[182.31,20.08253027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755495539746,[[182.01,8.6105],[181.97,4.5192329],[181.96,140.56],[181.94,368.66],[181.86,97.47635773]],[[182.04,3.0],[182.05,5.4896],[182.09,4.5192329],[182.12,140.12],[182.13,22.54962018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755495595977,[[181.57,0.42],[181.56,144.0],[181.5,7.04873591],[181.49,370.53845325],[181.44,7.04873591]],[[181.59,3.09],[181.69,7.04873591],[181.71,6.07962018],[181.73,9.11943027],[181.78,369.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755495621788,[[181.23,0.42],[181.18,11.98767539],[181.13,153.3],[181.11,0.96046367],[181.08,11.98767539]],[[181.33,3.09],[181.42,375.95962018],[181.43,11.98767539],[181.45,162.41943027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755495635803,[[181.32,5.5114],[181.28,0.42],[181.22,11.98767539],[181.15,403.08],[180.41,72.59717491]],[[181.33,2.97],[181.39,5.5093],[181.46,6.07962018],[181.47,148.25771609],[181.48,9.11943027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755495699955,[[181.7,5.4999],[181.66,150.9],[181.65,369.66],[181.64,12.39767539],[181.57,11.0077]],[[181.76,3.06],[181.77,5.4981],[181.85,18.06729557],[181.87,9.11943027],[181.89,27.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755495731171,[[181.78,5.4977],[181.73,0.41],[181.72,147.38],[181.7,7.05485683],[181.6,44.0246]],[[181.81,3.13],[181.84,5.496],[181.88,6.07962018],[181.9,16.1742871],[181.94,17.4271352]]]
["bitfinex-derivatives","SOLF0:USTF0",1755495751992,[[181.7,0.41],[181.69,145.96],[181.66,376.47485683],[181.64,11.0039],[181.58,35.5458568]],[[181.73,2.9],[181.77,5.4978],[181.85,6.07962018],[181.87,16.1742871],[181.88,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1755495794524,[[181.81,5.4966],[181.8,4.53586679],[181.79,0.42],[181.75,144.0],[181.71,380.4396]],[[181.87,2.98],[181.93,148.55586679],[181.94,0.9571352],[181.99,27.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1755495876991,[[181.87,5.495],[181.85,0.4],[181.84,4.53586679],[181.8,4.53586679],[181.78,369.24]],[[181.88,2.98],[181.92,5.4936],[181.95,143.62],[182.0,15.51836679],[182.07,795.07962018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755495909212,[[181.86,3.02],[181.85,5.4955],[181.84,4.53586679],[181.75,142.48],[181.74,10.998]],[[181.95,370.19696411],[181.96,142.76],[181.97,4.53586679],[182.04,16.4706],[182.07,6.07962018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755495948728,[[181.74,10.03456679],[181.68,369.24],[181.64,11.0037],[181.54,385.0],[181.5,21.969]],[[181.85,4.08397334],[181.87,4.53586679],[181.89,10.9893],[181.92,16.5],[181.98,22.55492018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755495964346,[[181.77,7.64586679],[181.68,15.53716679],[181.67,511.16],[181.54,339.5],[181.5,28.45029997]],[[181.81,3.13],[181.89,4.53586679],[181.92,10.9874],[182.68,37.79565755]]]
["bitfinex-derivatives","SOLF0:USTF0",1755496029312,[[181.67,3.02],[181.66,5.5013],[181.59,7.07211153],[181.55,11.0089],[181.5,99.33086055]],[[181.68,3.08],[181.72,5.4996],[181.76,6.07962018],[181.79,32.6915418],[181.82,152.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755496051229,[[181.54,3.13],[181.52,7.06523248],[181.5,82.83086055],[181.47,513.4],[181.42,0.95787286]],[[181.64,3.11],[181.7,6.07962018],[181.71,7.06523248],[181.73,9.11943027],[181.77,381.75924036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755496073546,[[181.56,2.9],[181.55,11.96726681],[181.47,162.54],[181.43,370.16],[181.39,11.96726681]],[[181.69,3.09],[181.73,0.95821574],[181.77,370.12],[181.8,6.07962018],[181.84,9.11943027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755496095765,[[181.94,2.9],[181.88,11.96726681],[181.8,10.9931],[181.77,164.92],[181.76,369.26]],[[182.06,3.09],[182.08,164.9],[182.11,194.25381835],[182.15,11.96726681],[182.17,369.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755496153416,[[181.95,5.4925],[181.89,7.0429018],[181.83,9.08492208],[181.82,10.9926],[181.79,380.98029997]],[[182.03,157.36],[182.04,369.06],[182.07,27.478],[182.08,6.07962018],[182.32,29.07358273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755496185831,[[181.86,3.01],[181.85,7.0429018],[181.84,9.08492208],[181.82,368.98],[181.81,10.9931]],[[182.01,3.84286483],[182.02,3.06],[182.05,152.74],[182.07,7.0429018],[182.08,6.07962018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755496207548,[[182.04,8.5497],[181.98,7.0429018],[181.95,10.9849],[181.92,9.08492208],[83.0,0.65]],[[182.09,3.1],[182.13,170.4],[182.16,119.70916331],[182.17,6.07962018],[182.26,156.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1755496265403,[[181.98,2.93],[181.95,5.4921],[181.91,7.0437735],[181.86,10.9898],[181.85,9.08492208]],[[182.0,3.14],[182.01,5.4906],[182.07,385.54],[182.1,165.9597735],[182.12,6.07962018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755496299217,[[181.85,3.03],[181.84,5.4953],[181.83,7.03693259],[181.76,9.08492208],[181.74,516.8]],[[181.88,5.4944],[181.9,2.92],[181.98,10.9826],[182.0,23.53693259],[182.01,147.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755496346460,[[181.99,3.16],[181.98,5.4912],[181.96,4.5308178],[181.92,4.5308178],[181.91,147.14]],[[182.07,3.09],[182.1,147.24],[182.12,369.16],[182.13,10.9737],[182.14,6.07962018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755496386999,[[182.02,5.4901],[182.01,3.16],[181.96,7.0278936],[181.91,9.08492208],[181.89,10.9879]],[[182.08,2.86],[182.11,148.32],[182.13,16.5],[182.14,368.9],[182.16,7.0278936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755496419626,[[182.16,3.1],[182.14,5.4863],[182.13,7.0278936],[182.07,4.60006474],[182.04,375.01341966]],[[182.27,2.9],[182.29,146.82],[182.32,23.4978936],[182.37,6.07962018],[182.38,0.95469322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755496446155,[[182.19,2.99],[182.16,5.4856],[182.13,7.0278936],[182.11,75.86664676],[182.08,10.9758]],[[182.2,3.14],[182.29,146.66],[182.31,29.57751378],[182.33,377.67943027],[182.34,10.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755496479464,[[182.17,2.95],[182.15,5.4859],[182.12,7.01767534],[182.09,146.28],[182.08,9.08492208]],[[182.25,3.06],[182.26,3.87483514],[182.28,16.47],[182.3,146.26],[182.31,7.01767534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755496552117,[[182.6,2.85],[182.58,5.4729],[182.56,4.51110614],[182.49,10.9514],[182.46,367.98]],[[182.64,5.4715],[182.67,144.92],[182.68,0.95307215],[182.69,368.0],[183.76,87.22074821]]]
["bitfinex-derivatives","SOLF0:USTF0",1755496577248,[[182.59,4.51110614],[182.52,4.51110614],[182.5,10.9506],[182.47,153.52492208],[182.42,93.91055085]],[[182.65,3.05],[182.73,20.98110614],[182.75,144.48],[182.76,7.03248356],[182.78,9.11943027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755496607567,[[182.78,2.95],[182.77,6.97981714],[182.73,6.97981714],[182.72,10.938],[182.67,9.08492208]],[[182.9,2.92],[182.91,367.64],[182.93,144.37642247],[182.98,6.07962018],[182.99,6.97981714]]]
["bitfinex-derivatives","SOLF0:USTF0",1755496635594,[[182.8,2.94],[182.75,6.97981714],[182.73,83.79194623],[182.64,9.08492208],[182.61,16.4162]],[[182.87,2.95],[182.93,0.51642247],[182.94,16.47],[182.95,6.97981714],[182.96,6.07962018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755496723267,[[182.87,5.4645],[182.86,3.07],[182.83,4.4821355],[182.78,9.19308379],[182.77,10.9348]],[[182.88,3.13],[182.91,5.4635],[182.93,0.51642247],[182.96,6.07962018],[182.98,4.4821355]]]
["bitfinex-derivatives","SOLF0:USTF0",1755496764894,[[182.91,8.6232],[182.87,4.4821355],[182.83,10.9312],[182.79,107.43866998],[182.78,142.06]],[[182.92,7.00247727],[182.93,1e-08],[182.98,141.9],[182.99,6.07962018],[183.01,85.05072538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755496796526,[[182.89,8.474],[182.85,4.4821355],[182.78,152.3142],[182.76,4.4821355],[182.74,11.98029997]],[[182.9,7.26125277],[182.93,1e-08],[182.97,163.79962018],[182.98,4.4821355],[193.48,172.411699]]]
["bitfinex-derivatives","SOLF0:USTF0",1755496831759,[[182.8,8.3365],[182.76,4.4821355],[182.71,378.2588],[182.7,64.41444221],[182.68,140.72]],[[182.83,3.04],[182.84,5.4657],[182.9,6.07962018],[182.91,20.8821355]]]
["bitfinex-derivatives","SOLF0:USTF0",1755496907516,[[182.8,5.4666],[182.75,4.4821355],[182.71,10.9386],[182.66,139.62],[81.277,2.69400416]],[[182.83,3.11],[182.86,139.64],[182.89,4.4821355],[182.9,6.07962018],[183.14,1603.41358273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755496932328,[[182.54,2.97],[182.5,4.4821355],[182.46,103.42939072],[182.45,139.42],[182.4,4.4821355]],[[182.59,5.4731],[182.6,3.08],[182.63,139.42],[182.64,4.4821355],[182.65,79.30639832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755496968277,[[182.32,3.03],[182.29,4.4821355],[182.24,367.94],[182.23,139.18],[182.19,10.97]],[[182.33,3.12],[182.4,6.07962018],[182.42,9.11943027],[182.43,4.4821355]]]
["bitfinex-derivatives","SOLF0:USTF0",1755497031418,[[182.31,5.4813],[182.29,2.94],[182.27,4.4821355],[182.21,368.12],[182.2,10.9694]],[[182.32,2.92],[182.34,5.4806],[182.39,4.4821355],[182.43,16.45],[182.44,374.29962018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755497055733,[[182.33,2.99],[182.32,4.4821355],[182.26,10.9661],[182.21,369.07449683],[182.2,138.42]],[[182.4,3.06],[182.44,372.7021355],[182.46,22.52962018],[182.47,138.46],[182.7,29.07358273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755497098572,[[182.39,5.4789],[182.37,2.88],[182.35,4.4821355],[182.31,379.1426],[182.22,43.8734]],[[182.41,3.01],[182.42,5.4782],[182.48,142.6021355],[182.5,124.17518002],[182.52,9.11943027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755497151002,[[182.3,2.93],[182.27,4.4821355],[182.26,368.16],[182.22,137.58],[182.21,17.40769683]],[[182.34,2.89],[182.41,4.4821355],[182.42,143.65962018],[182.44,25.56943027],[182.49,12.15924036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755497190736,[[182.34,3.03],[182.3,4.4821355],[182.22,10.9679],[182.18,368.48],[182.16,4.4821355]],[[182.35,3.16],[182.4,113.0767177],[182.41,368.4],[182.44,6.07962018],[182.45,4.4821355]]]
["bitfinex-derivatives","SOLF0:USTF0",1755497213767,[[182.43,8.5079],[182.39,4.4821355],[182.32,74.97968483],[182.29,148.2042],[182.07,76.06157601]],[[182.44,3.12],[182.52,373.9160175],[182.56,143.37962018],[183.03,58.14716547],[186.07,93.03546475]]]
["bitfinex-derivatives","SOLF0:USTF0",1755497248988,[[182.47,5.4766],[182.46,3.0],[182.45,4.4821355],[182.41,10.957],[182.35,137.0]],[[182.48,3.0],[182.56,143.37962018],[182.58,9.11943027],[182.59,20.9321355],[183.93,75.59131511]]]
["bitfinex-derivatives","SOLF0:USTF0",1755497321960,[[182.38,7.3721355],[182.33,10.9614],[182.32,211.55968483],[182.25,11.98029997],[182.09,30.24882288]],[[182.44,3.06],[182.45,5.4775],[182.49,4.4821355],[182.5,6.07962018],[182.52,25.56943027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755497351481,[[182.45,8.5273],[182.42,4.4821355],[182.37,136.5],[182.36,10.9598],[182.24,354.57441144]],[[182.46,2.85],[182.51,5.4756],[182.54,6.07962018],[182.55,4.4821355],[182.56,489.43504461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755497397609,[[182.62,5.4721],[182.61,2.99],[182.58,4.4821355],[182.52,15.4325355],[182.48,367.88]],[[182.64,2.95],[182.65,116.53382987],[182.66,5.4711],[182.69,136.04],[182.72,27.01175568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755497445652,[[182.59,8.343],[182.55,4.4821355],[182.51,10.9508],[182.44,16.4322],[182.42,28.42029997]],[[182.6,7.11212072],[182.67,6.07962018],[182.69,14.55454657],[182.7,135.88],[182.79,14.53679136]]]
["bitfinex-derivatives","SOLF0:USTF0",1755497504813,[[182.48,2.88],[182.47,5.4767],[182.45,4.4821355],[182.42,135.74],[182.4,10.9571]],[[182.5,3.01],[182.52,5.4753],[182.57,6.07962018],[182.58,4.4821355],[182.59,25.56943027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755497537938,[[182.48,8.5063],[182.45,4.4821355],[182.35,95.03389584],[182.34,136.72],[182.23,62.0]],[[182.49,3.0],[182.53,5.4749],[182.58,136.64],[182.59,132.10899826],[182.69,13.11222116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755497597207,[[182.39,11.24109037],[182.35,219.97889511],[182.25,11.98029997],[182.21,16.4531],[182.2,20.60441144]],[[182.4,3.14],[182.45,5.4773],[182.49,9.915841],[182.51,9.11943027],[182.6,14.53679136]]]
["bitfinex-derivatives","SOLF0:USTF0",1755497651464,[[182.27,8.3524],[182.25,4.50967513],[182.19,135.82],[182.18,10.9702],[182.06,1592.88441144]],[[182.3,2.96],[182.31,5.4817],[182.36,118.7031348],[182.38,33.47852018],[182.4,13.6291054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755497685580,[[182.14,3.11],[182.13,5.4868],[182.11,4.50967513],[182.04,4.50967513],[182.02,84.93279034]],[[182.15,2.89],[182.22,4.22610498],[182.23,4.50967513],[182.24,6.07962018],[182.25,368.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755497707682,[[182.06,5.4888],[181.99,143.74],[181.98,7.02436308],[181.95,368.72],[181.8,16.44]],[[182.11,2.92],[182.13,6.07962018],[182.15,9.11943027],[182.17,7.02436308],[182.19,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755497743017,[[182.17,3.06],[182.13,4.51471689],[182.11,10.9747],[182.1,143.64],[182.07,92.46644956]],[[182.21,3.0],[182.22,5.4842],[182.28,4.51471689],[182.3,142.66],[182.31,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755497807455,[[182.2,3.02],[182.19,4.51471689],[182.11,9.166874],[182.1,147.64297],[182.09,10.9758]],[[182.24,2.97],[182.27,141.54],[182.33,4.51471689],[182.34,493.48414707],[182.36,25.55943027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755497830969,[[182.28,3.04],[182.27,4.51471689],[182.21,368.5],[182.2,20.136274],[181.99,30.24882288]],[[182.36,3.01],[182.43,4.51471689],[182.44,374.63962018],[182.46,150.57943027],[182.51,136.15924036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755497863811,[[182.3,4.51471689],[182.18,28.67819867]],[[182.43,4.51471689],[182.44,374.63962018],[182.45,151.3947],[182.46,9.11943027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755497932365,[[182.05,2.97],[182.01,4.51471689],[181.92,4.51471689],[181.81,339.4895],[181.76,582.19959867]],[[182.12,2.97],[182.13,138.78],[182.16,133.96224326],[182.17,6.07962018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755497958091,[[181.77,8.4077],[181.71,368.92],[181.7,144.24],[181.69,7.05493623],[181.58,23.50493623]],[[181.78,4.37211172],[181.81,2.97],[181.9,6.07962018],[181.91,23.50493623],[181.94,9.11943027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755497988412,[[181.48,2.95],[181.47,5.5066],[181.41,7.05493623],[181.35,148.98],[181.34,11.0213]],[[181.51,3.11],[181.57,369.92],[181.6,7.05493623],[181.61,6.01649969],[181.64,158.07943027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755498009646,[[181.5,8.5356],[181.43,7.05493623],[181.41,380.9969],[181.4,147.56],[181.26,2140.08649831]],[[181.51,3.05],[181.56,11.52079969],[181.59,9.11943027],[181.61,7.05493623],[181.64,12.15924036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755498081395,[[181.61,2.9],[181.58,4.53895799],[181.56,369.78],[181.55,143.12],[181.51,11.0113]],[[181.66,2.98],[181.71,4.53895799],[181.74,10.9978],[181.75,6.01649969],[181.77,379.05943027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755498109315,[[181.49,2.95],[181.47,5.5069],[181.46,141.56],[181.45,4.53895799],[181.4,11.0178]],[[181.5,2.9],[181.51,5.5059],[181.6,4.53895799],[181.62,17.02169969],[181.64,379.03943027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755498129333,[[181.23,4.53895799],[181.1,141.62],[181.08,4.53895799],[180.94,12.15849831],[180.89,1586.66]],[[181.33,3.12],[181.37,374.75895799],[181.4,6.01649969],[181.42,152.6372],[181.43,9.11943027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755498165953,[[181.13,8.4072],[181.06,12.00520975],[180.96,155.66],[180.95,11.0453],[180.94,370.7]],[[181.26,6.01649969],[181.29,9.11943027],[181.3,12.00520975],[184.11,69.77659856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755498208483,[[181.43,2.98],[181.36,370.0],[181.35,11.96989523],[181.34,11.0213],[181.24,16.53]],[[181.53,4.01358318],[181.54,3.12],[181.6,17.98639492],[181.62,25.64943027],[181.67,12.15924036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755498242012,[[181.35,5.5104],[181.31,2.98],[181.25,7.09293878],[181.23,11.0282],[181.21,370.42]],[[181.37,2.87],[181.44,122.50252613],[181.46,7.09293878],[181.49,17.02949969],[181.51,529.71943027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755498264328,[[180.96,151.38],[180.92,12.02741456],[180.9,370.42],[180.7,1605.25449831],[180.65,15.12441144]],[[181.06,2.97],[181.07,4.29953258],[181.11,0.9614322],[181.16,6.12783515],[181.19,25.72175273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755498297252,[[181.03,5.5202],[181.02,1.61],[180.98,148.36],[180.96,7.10144484],[180.92,11.0472]],[[181.04,2.89],[181.07,5.5192],[181.13,6.12783515],[181.15,16.29319757],[181.2,23.18954036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755498349983,[[181.24,1.6],[181.19,11.99783982],[181.15,11.0329],[181.02,339.55],[180.88,21.17417601]],[[181.34,2.91],[181.41,6.12783515],[181.42,147.44],[181.43,9.19175273],[181.44,383.53768095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755498373100,[[181.05,1.61],[181.04,12.02512006],[181.03,11.0403],[181.02,147.32],[181.01,370.66]],[[181.2,2.87],[181.26,22.65136422],[181.27,12.02512006],[181.29,9.19175273],[181.32,147.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755498407227,[[181.21,5.5146],[181.18,1.6],[181.15,7.10850892],[181.13,146.32],[181.12,11.0348]],[[181.22,3.01],[181.33,6.12136422],[181.34,23.63850892],[181.35,20.21315273],[181.4,158.67924036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755498474678,[[181.25,4.56222241],[181.15,11.0331],[181.12,158.13849831],[181.11,370.54],[180.74,125.0]],[[181.31,5.512],[181.36,6.12136422],[181.38,4.56222241],[181.39,9.19175273],[181.4,370.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755498496787,[[181.14,6.16222241],[181.13,145.84],[181.08,4.56222241],[181.04,11.0399],[181.01,12.15849831]],[[181.19,2.88],[181.27,10.68358663],[181.29,9.19175273],[181.31,112.16048363],[181.34,28.70924036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755498525005,[[181.13,1.59],[181.12,7.10135783],[181.11,5.5176],[181.05,370.86],[181.02,152.86135783]],[[181.17,5.5161],[181.18,3.01],[181.31,6.12136422],[181.32,152.82135783],[181.34,380.05175273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755498571751,[[181.23,1.6],[181.19,152.36135783],[181.13,11.0342],[181.11,16.5528],[180.94,67.38709831]],[[181.3,4.1883291],[181.31,3.08],[181.35,6.12136422],[181.38,9.19175273],[181.39,7.10135783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755498606681,[[181.32,4.55642698],[181.26,145.04],[181.23,11.0281],[181.21,370.32],[181.16,16.5484]],[[181.37,4.25643123],[181.41,6.12136422],[181.44,9.19175273],[181.45,4.55642698],[181.58,20.35150791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755498635208,[[181.24,5.5139],[181.23,1.6],[181.19,7.09477182],[181.13,145.0],[181.11,11.0358]],[[181.25,2.9],[181.37,6.12136422],[181.39,403.15652455],[181.41,145.0],[181.44,12.15924036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755498661435,[[181.31,5.5117],[181.3,1.6],[181.28,4.56045764],[181.2,4.56045764],[181.19,11.0304]],[[181.34,2.98],[181.4,6.12136422],[181.42,4.56045764],[181.43,9.19175273],[181.55,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755498739216,[[181.31,7.1118],[181.24,5.67279247],[181.22,11.0287],[181.21,143.86],[180.96,30.24882288]],[[181.37,3.0],[181.43,376.29279247],[181.46,6.12136422],[181.47,101.97665477],[181.48,169.64175273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755498765542,[[181.15,7.1267],[181.12,143.56],[181.1,376.01588042],[181.07,11.0382],[181.02,67.67588042]],[[181.21,2.91],[181.22,4.20160361],[181.29,5.67588042],[181.3,6.12136422],[181.31,160.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1755498788555,[[181.0,370.64],[180.95,11.0452]],[[181.18,2.97],[181.2,22.22588042],[181.24,370.68],[181.25,6.12136422],[181.27,9.19175273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755498821890,[[180.94,5.67588042],[180.93,143.24],[180.87,11.0502],[180.84,371.2],[180.77,0.96222972]],[[181.04,2.99],[181.15,11.79724464],[181.16,143.24],[181.17,371.2],[181.24,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755498877229,[[181.52,5.67588042],[181.45,142.72],[181.44,5.67588042],[181.36,448.9],[181.19,60.6788]],[[181.62,3.08],[181.67,513.0],[181.69,119.40095063],[181.71,5.67588042],[181.72,6.12136422]]]
["bitfinex-derivatives","SOLF0:USTF0",1755498899246,[[181.52,369.92],[181.47,16.5205],[181.44,5.67588042],[181.42,16.55],[181.41,9.15390459]],[[181.65,2.96],[181.74,6.12136422],[181.75,0.9581234],[181.76,5.67588042],[181.77,273.38547504]]]
["bitfinex-derivatives","SOLF0:USTF0",1755498933786,[[181.56,5.5039],[181.52,5.67588042],[181.45,11.0147],[181.44,5.67588042],[181.43,142.56]],[[181.58,3.12],[181.68,16.56],[181.69,142.58],[181.7,5.67588042],[181.71,6.12136422]]]
["bitfinex-derivatives","SOLF0:USTF0",1755498999543,[[181.53,5.65066541],[181.49,11.0124],[181.48,85.00365914],[181.47,142.3],[181.35,15.12441144]],[[181.64,2.86],[181.71,5.65066541],[181.72,142.32],[181.73,16.56],[181.74,6.12136422]]]
["bitfinex-derivatives","SOLF0:USTF0",1755499033059,[[181.71,5.65066541],[181.65,153.123],[181.6,16.509],[181.58,375.37066541],[181.31,55.1166]],[[181.81,2.93],[181.86,142.18],[181.9,381.45202963],[181.92,145.40099203],[181.97,12.15924036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755499065888,[[181.73,5.4989],[181.72,3.62953749],[181.66,11.002],[181.61,141.9],[181.6,12.36952622]],[[181.83,3.06],[181.84,6.12136422],[181.86,152.32920393],[181.87,20.18953749],[181.9,905.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755499133836,[[181.61,5.5024],[181.59,3.62953749],[181.53,141.36],[181.51,11.0114],[181.48,369.86]],[[181.71,16.51],[181.72,516.98136422],[181.73,3.62953749],[181.75,9.19175273],[182.74,87.22074821]]]
["bitfinex-derivatives","SOLF0:USTF0",1755499142743,[[181.56,3.62953749],[181.5,141.18],[181.48,369.86],[181.46,11.0142],[181.43,28.89402622]],[[181.63,3.04],[181.64,4.08015903],[181.68,9.75090171],[181.69,16.51],[181.7,9.19175273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755499204292,[[181.23,3.64559118],[181.2,140.84],[181.18,370.26],[181.15,132.60815705],[181.02,16.51]],[[181.28,3.02],[181.31,6.12136422],[181.33,9.19175273],[181.34,3.64559118],[181.36,16.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1755499227811,[[181.08,370.38],[181.07,146.39779991],[181.02,11.0408],[181.0,62.0],[180.95,33.0783]],[[181.23,3.05],[181.27,5.67779991],[181.28,16.51],[181.29,6.12136422],[181.32,9.19175273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755499272444,[[180.97,5.522],[180.92,141.0],[180.91,371.12],[180.89,5.67779991],[180.86,86.33383557]],[[180.98,7.19877413],[181.03,6.12136422],[181.06,9.19175273],[181.08,5.67779991],[181.11,16.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1755499320891,[[180.89,140.6],[180.88,5.67779991],[180.85,370.8],[180.84,11.0521],[180.8,78.5815]],[[181.02,3.05],[181.08,5.67779991],[181.1,6.12136422],[181.13,31.37955264],[181.17,382.95924036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755499357124,[[181.03,3.65781929],[181.01,143.38],[180.98,11.0432],[180.96,3.65781929],[180.92,12.36952622]],[[181.13,2.97],[181.18,3.65781929],[181.2,6.12136422],[181.22,120.83153282],[181.23,168.26175273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755499386742,[[180.75,143.56],[180.74,125.0],[180.72,371.04],[180.65,142.80928094],[180.6,1602.54952622]],[[180.87,3.04],[180.88,3.65781929],[180.96,20.16781929],[181.0,6.12136422],[181.03,9.19175273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755499415865,[[180.53,3.14],[180.5,5.5362],[180.42,372.84389547],[180.39,232.77571479],[180.35,11.0817]],[[180.65,4.03351466],[180.66,0.96382873],[180.67,9.67571479],[180.68,177.45],[180.71,6.12136422]]]
["bitfinex-derivatives","SOLF0:USTF0",1755499469113,[[180.89,2.91],[180.88,5.5247],[180.82,371.1],[180.8,5.6997875],[180.75,11.0577]],[[180.93,9.00793074],[180.95,8.89189612],[181.0,11.85586149],[181.02,5.6997875],[181.04,14.81982686]]]
["bitfinex-derivatives","SOLF0:USTF0",1755499491631,[[180.86,2.91],[180.85,9.64244406],[180.82,371.1],[180.81,165.7139],[180.74,12.12271584]],[[181.0,3.08],[181.03,121.2438213],[181.06,6.0158446],[181.08,18.53434018],[181.09,159.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755499522158,[[180.76,5.5284],[180.75,2.89],[180.74,371.34],[180.71,153.4],[180.6,62.0]],[[180.85,2.89],[180.86,4.09321895],[180.87,5.701249],[180.91,16.59],[180.93,6.0158446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755499565490,[[180.47,3.04],[180.46,5.5374],[180.42,5.701249],[180.35,62.0],[180.34,157.9]],[[180.53,2.9],[180.61,169.6970936],[180.66,16.59],[180.68,11.85586149],[180.72,14.81982686]]]
["bitfinex-derivatives","SOLF0:USTF0",1755499594004,[[180.36,3.03],[180.35,5.701249],[180.32,531.82],[180.27,11.0866],[180.22,0.96487093]],[[180.54,372.4],[180.55,6.0158446],[180.56,5.701249],[180.58,8.89189612],[180.63,11.85586149]]]
["bitfinex-derivatives","SOLF0:USTF0",1755499622729,[[180.48,2.97],[180.47,12.09437041],[180.44,156.98],[180.42,11.0779],[180.37,384.35437041]],[[180.64,3.17],[180.65,124.25452822],[180.69,11.0619],[180.7,378.3558446],[180.73,177.76626653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755499673151,[[180.73,3.15],[180.7,12.07664366],[180.67,153.4],[180.66,433.72],[180.62,11.0656]],[[180.83,3.02],[180.88,6.0246327],[180.91,9.99941829],[180.92,153.04],[180.93,371.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755499703388,[[180.91,3.17],[180.9,5.5242],[180.85,7.1260713],[180.8,371.38],[180.76,162.8765]],[[180.98,3.03],[181.03,0.96177763],[181.04,7.1260713],[181.05,6.0246327],[181.07,152.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755499732006,[[181.04,3.17],[180.96,13.27799924],[180.93,380.34789191],[180.92,11.0471],[180.89,12.28282619]],[[181.14,3.03],[181.17,7.1260713],[181.2,17.54095433],[181.22,6.0246327],[181.23,371.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755499792148,[[181.1,3.17],[181.04,7.11438042],[180.96,433.1],[180.95,159.84789191],[180.87,16.5749]],[[181.16,2.94],[181.19,150.56],[181.2,372.06095433],[181.21,123.08123971],[181.22,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755499831371,[[181.21,8.4248],[181.16,7.10591577],[181.12,149.78],[181.1,11.0362],[181.06,16.5578]],[[181.25,3.08],[181.32,149.8],[181.33,13.13054847],[181.36,25.61694906]]]
["bitfinex-derivatives","SOLF0:USTF0",1755499849399,[[181.29,2.91],[181.24,7.09364137],[181.19,11.0304],[181.16,16.32153328],[181.14,454.46743847]],[[181.33,3.08],[181.39,0.95992056],[181.4,370.74],[181.41,128.47954288],[181.42,156.47364137]]]
["bitfinex-derivatives","SOLF0:USTF0",1755499876620,[[181.38,3.18],[181.31,4.55932071],[181.27,11.0258],[181.26,9.22789191],[181.22,370.4]],[[181.4,3.05],[181.41,4.0138316],[181.45,5.51902949],[181.47,278.36465854],[181.49,9.03694906]]]
["bitfinex-derivatives","SOLF0:USTF0",1755499944068,[[181.04,3.04],[180.96,7.10192174],[180.95,147.86],[180.93,370.82],[180.84,16.58]],[[181.08,3.08],[181.14,6.0246327],[181.17,25.61694906],[181.18,7.10192174],[181.21,382.86926541]]]
["bitfinex-derivatives","SOLF0:USTF0",1755499968488,[[180.88,8.5646],[180.83,378.06192174],[180.82,147.56],[180.79,11.0547],[180.63,12.28282619]],[[180.95,3.08],[181.02,13.12655444],[181.05,25.61694906],[181.09,159.62926541],[181.4,48.19706165]]]
["bitfinex-derivatives","SOLF0:USTF0",1755499987302,[[181.19,2.87],[181.11,7.10192174],[181.03,11.0404],[181.02,154.36192174],[180.96,694.16]],[[181.22,3.04],[181.28,371.08],[181.32,160.30655444],[181.34,9.03694906],[181.39,12.04926541]]]
["bitfinex-derivatives","SOLF0:USTF0",1755500019241,[[181.14,2.97],[181.13,5.517],[181.05,7.10192174],[181.01,11.0413],[181.0,146.66]],[[181.17,2.91],[181.18,4.11741518],[181.23,6.0246327],[181.25,379.77694906],[181.26,7.10192174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755500084589,[[181.13,3.05],[181.12,5.5174],[181.09,4.56745332],[181.04,11.0399],[180.93,385.0]],[[181.14,3.06],[181.21,6.0246327],[181.23,13.60440238],[181.28,28.59926541],[181.45,30.12316353]]]
["bitfinex-derivatives","SOLF0:USTF0",1755500111216,[[181.34,3.08],[181.29,7.08737091],[181.24,11.0276],[181.22,145.06],[181.16,377.82737091]],[[181.42,3.03],[181.43,0.95966908],[181.45,119.31646024],[181.49,144.96],[181.5,400.40200361]]]
["bitfinex-derivatives","SOLF0:USTF0",1755500133528,[[181.36,3.01],[181.33,4.55429004],[181.25,16.5402],[181.22,144.94],[181.16,339.55]],[[181.4,3.07],[181.45,4.55429004],[181.47,6.0246327],[181.48,161.05],[181.5,380.73615523]]]
["bitfinex-derivatives","SOLF0:USTF0",1755500189672,[[181.22,2.88],[181.2,5.5152],[181.18,7.08547229],[181.11,370.24],[181.1,150.37712873]],[[181.23,1.1],[181.24,2.95],[181.37,23.63547229],[181.4,514.5],[181.41,7.08547229]]]
["bitfinex-derivatives","SOLF0:USTF0",1755500203191,[[181.32,5.5114],[181.26,7.08547229],[181.2,17.16742873],[181.18,9.20675353],[181.16,7.08547229]],[[181.4,370.24],[181.44,144.22],[181.75,30.12316353],[181.81,39.16011259]]]
["bitfinex-derivatives","SOLF0:USTF0",1755500251422,[[181.26,3.06],[181.2,7.08547229],[181.16,11.0326],[181.14,6.13712873]],[[181.29,9.1129765],[181.38,16.55],[181.39,151.18547229],[181.41,370.36],[181.97,60.24632707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755500285848,[[181.26,3.12],[181.25,5.5137],[181.19,6.13712873],[181.18,7.08547229],[181.16,20.23915353]],[[181.27,6.0629765],[181.3,2.93],[181.37,16.55],[181.38,7.08547229],[181.4,6.05646338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755500351904,[[181.38,2.97],[181.36,5.5103],[181.31,4.55946929],[181.26,6.13712873],[181.25,80.0]],[[181.39,6.0629765],[181.41,143.44],[181.44,122.00358845],[181.46,21.10946929],[183.08,72.29559248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755500402237,[[181.36,2.91],[181.35,80.0],[181.33,4.55946929],[181.28,6.13712873],[181.26,9.20675353]],[[181.4,6.0629765],[181.42,3.12789872],[181.43,3.97957646],[181.45,148.27646338],[181.48,13.65157855]]]
["bitfinex-derivatives","SOLF0:USTF0",1755500417753,[[181.47,2.91],[181.45,5.5076],[181.42,4.55946929],[181.37,6.13712873],[181.35,100.22775353]],[[181.5,6.0629765],[181.53,3.02],[181.54,142.91904757],[181.58,27.16593267],[181.6,9.09210926]]]
["bitfinex-derivatives","SOLF0:USTF0",1755500479315,[[181.39,2.92],[181.37,5.51],[181.35,84.55946929],[181.27,511.56],[181.19,44.1226]],[[181.45,2.97],[181.47,4.55946929],[181.48,15.38],[181.55,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755500483228,[[181.36,2.98],[181.35,80.0],[181.33,4.55946929],[181.27,511.56],[181.17,339.55]],[[181.4,9.0729765],[181.47,4.55946929],[181.48,30.77],[181.52,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755500545586,[[181.35,80.0],[181.27,4.55946929],[181.26,82.88474055]],[[181.4,4.55946929],[181.46,120.62941206],[181.47,27.37],[181.48,140.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755500573508,[[181.51,3.02],[181.5,4.55946929],[181.4,140.1],[181.37,381.2596]],[[181.54,24.3729765],[181.59,140.14],[181.63,4.55946929],[181.66,370.18],[181.68,21.10946929]]]
["bitfinex-derivatives","SOLF0:USTF0",1755500654473,[[181.4,2.89],[181.39,5.5092],[181.36,374.65946929],[181.35,219.26],[181.32,11.0225]],[[181.42,2.89],[181.43,3.1729765],[181.5,4.55946929],[181.55,156.05],[181.56,4.55946929]]]
["bitfinex-derivatives","SOLF0:USTF0",1755500673391,[[181.27,3.09],[181.23,139.24],[181.22,89.13726403],[181.08,48.68306929],[181.06,16.5575]],[[181.38,4.55946929],[181.39,16.31],[181.43,16.53],[181.44,4.55946929],[181.46,139.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755500723836,[[181.24,5.5139],[181.21,4.55946929],[181.19,76.36525185],[181.15,370.3]],[[181.33,2.97],[181.34,4.55946929],[181.4,33.08],[181.44,143.43946929],[181.45,370.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755500765571,[[181.31,8.5118],[181.27,4.55946929],[181.2,143.03946929],[181.19,11.0306],[181.08,339.5561]],[[181.38,3.1],[181.39,11.78],[181.4,4.55946929],[181.45,509.0],[181.46,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1755500846316,[[181.44,3.16],[181.43,5.5081],[181.41,4.55946929],[181.39,6.16228358],[181.37,9.24342538]],[[181.47,3.17],[181.51,0.9592855],[181.53,4.55946929],[181.55,484.98564424],[181.56,154.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1755500897769,[[181.55,2.95],[181.5,4.55946929],[181.48,6.16228358],[181.45,9.24342538],[181.44,4.55946929]],[[181.58,3.0],[181.62,0.95859846],[181.66,137.36],[181.67,494.78680168],[181.69,6.15783717]]]
["bitfinex-derivatives","SOLF0:USTF0",1755500916484,[[181.52,3.13],[181.49,4.55946929],[181.46,6.16228358],[181.39,137.38],[181.38,12.32456717]],[[181.59,2.89],[181.62,0.95859846],[181.63,141.93946929],[181.66,6.15783717],[181.67,478.26680168]]]
["bitfinex-derivatives","SOLF0:USTF0",1755500981134,[[181.16,3.18],[181.15,4.56589969],[181.08,4.56589969],[181.02,11.0409],[180.98,0.96096759]],[[181.24,373.84],[181.31,137.76],[181.32,16.52],[181.37,96.86294617],[181.39,6.15783717]]]
["bitfinex-derivatives","SOLF0:USTF0",1755501030288,[[181.12,3.12],[181.08,376.80228358],[181.07,4.56164482],[181.06,9.24342538],[181.02,137.84]],[[181.19,2.9],[181.2,4.56164482],[181.26,6.15783717],[181.28,21.38675576],[181.29,154.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755501050102,[[181.13,3.12],[181.08,4.56164482],[181.03,6.16228358],[181.01,11.0417],[181.0,9.24342538]],[[181.17,2.9],[181.22,142.30164482],[181.28,6.15783717],[181.29,370.86],[181.44,21.55243011]]]
["bitfinex-derivatives","SOLF0:USTF0",1755501121069,[[181.08,5.5188],[181.06,3.12],[181.05,4.56164482],[181.0,73.84441001],[180.98,9.24342538]],[[181.09,13.38],[181.16,378.36164482],[181.18,137.64],[181.2,6.15783717],[181.23,9.23675576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755501157498,[[181.21,3.03],[181.16,4.56164482],[181.09,11.0369],[181.08,375.34164482],[181.07,9.24342538]],[[181.27,2.92],[181.28,15.41],[181.29,4.56164482],[181.32,138.40025165],[181.35,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755501194930,[[181.18,5.5157],[181.16,4.56164482],[181.12,9.24342538],[181.11,11.0355],[180.59,73.94740306]],[[181.21,3.1],[181.29,11.60830273],[181.3,6.15783717],[181.31,4.56164482],[181.32,147.47700741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755501226755,[[181.11,2.94],[181.1,5.5181],[181.09,4.56164482],[181.0,9.24342538],[180.99,219.63707127]],[[181.2,2.92],[181.21,4.56164482],[181.23,17.51071557],[181.24,143.39783717],[181.41,21.55243011]]]
["bitfinex-derivatives","SOLF0:USTF0",1755501298910,[[181.17,3.04],[181.13,4.56164482],[181.07,137.5],[181.06,9.24342538],[180.99,98.96119167]],[[181.19,13.43],[181.22,3.08],[181.27,4.56164482],[181.28,137.5],[181.59,40.02594163]]]
["bitfinex-derivatives","SOLF0:USTF0",1755501329438,[[181.08,4.56164482],[181.07,6.17524927],[181.05,146.84342538],[181.01,370.68],[181.0,23.36666717]],[[181.19,3.01],[181.2,14.44],[181.23,4.56164482],[181.25,139.56],[181.26,6.15783717]]]
["bitfinex-derivatives","SOLF0:USTF0",1755501396182,[[181.22,4.56164482],[181.17,138.4],[181.14,381.7139],[181.12,9.24342538],[181.08,4.56164482]],[[181.33,3.1],[181.34,4.56164482],[181.39,388.23002648],[181.4,6.15783717],[181.41,96.36053459]]]
["bitfinex-derivatives","SOLF0:USTF0",1755501404798,[[181.29,5.5124],[181.26,4.56164482],[181.2,4.56164482],[181.18,11.0313],[181.17,138.4]],[[181.39,376.2416713],[181.4,154.87],[181.41,96.36053459],[181.43,6.15783717],[181.46,9.23675576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755501489279,[[181.13,138.58],[181.12,370.38],[181.1,7.10200909],[181.09,106.18503028],[181.08,0.95980142]],[[181.26,2.91],[181.29,7.10200909],[181.35,515.15783717],[181.37,9.23675576],[181.42,12.31567434]]]
["bitfinex-derivatives","SOLF0:USTF0",1755501506787,[[181.11,5.5179],[181.09,106.18503028],[181.08,138.34],[181.06,4.56760054],[181.0,11.0423]],[[181.18,3.09],[181.19,4.56760054],[181.29,22.70783717],[181.32,152.2443563],[181.59,40.02594163]]]
["bitfinex-derivatives","SOLF0:USTF0",1755501566725,[[181.17,5.516],[181.14,4.56760054],[181.09,9.24342538],[181.08,143.66809072],[181.06,11.0382]],[[181.19,3.01],[181.2,19.47],[181.28,4.56760054],[181.3,137.88],[181.31,22.70783717]]]
["bitfinex-derivatives","SOLF0:USTF0",1755501601654,[[180.93,140.9],[180.91,5.5239],[180.9,4.56760054],[180.35,30.81141794],[81.277,2.69400416]],[[181.02,6.15783717],[181.03,4.56760054],[181.05,9.23675576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755501659496,[[180.89,3.19],[180.88,140.02],[180.8,7.14354276],[180.79,371.36],[180.68,893.1428]],[[180.93,3.06],[181.0,0.96195044],[181.01,7.14354276],[181.03,22.70783717],[181.06,451.87905644]]]
["bitfinex-derivatives","SOLF0:USTF0",1755501701533,[[180.6,140.2],[180.59,5.5336],[180.54,126.45129078],[180.49,371.58],[180.46,7.14354276]],[[180.69,3.11],[180.73,7.14354276],[180.76,6.15783717],[180.78,9.23675576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755501715842,[[180.67,5.5311],[180.64,140.68],[180.63,7.13922485],[180.59,371.72],[180.55,12.0329818]],[[180.8,6.15783717],[180.82,9.23675576],[181.02,7.13922485],[181.1,40.98753323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755501782403,[[180.76,2.96],[180.73,7.14957652],[180.68,371.82],[180.57,9.23904399],[75.829,2.78584521]],[[180.85,2.94],[180.92,7.14957652],[180.93,16.55],[180.94,139.9],[180.95,6.15783717]]]
["bitfinex-derivatives","SOLF0:USTF0",1755501815022,[[180.87,2.94],[180.86,20.69],[180.82,4.58559116],[180.81,510.28],[180.8,5.5273]],[[180.95,2.92],[180.98,4.58559116],[181.01,16.58],[181.02,6.15783717],[181.18,1613.75243011]]]
["bitfinex-derivatives","SOLF0:USTF0",1755501838150,[[180.9,2.94],[180.89,4.58559116],[180.88,5.5247],[180.86,20.69],[180.82,148.09904399]],[[180.95,3.93385459],[181.02,6.15783717],[181.03,4.58559116],[181.04,148.11675576],[181.67,102.75972044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755501918104,[[180.94,2.95],[180.93,20.71],[180.88,4.58559116],[180.82,6.18897815],[180.8,148.21904399]],[[180.99,3.15],[181.0,138.98],[181.02,375.70559116],[181.03,83.19948074],[181.08,10.74342833]]]
["bitfinex-derivatives","SOLF0:USTF0",1755501958844,[[180.91,2.95],[180.9,20.73],[180.86,10.77456931],[180.84,9.23904399],[180.81,122.89974481]],[[180.98,2.97],[181.02,149.36342833],[181.03,83.19948074],[181.05,9.23675576],[181.08,4.58559116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755501980458,[[180.66,2.95],[180.62,128.10218298],[180.58,371.36],[180.57,138.68],[180.54,6.18897815]],[[180.76,2.97],[180.77,4.58559116],[180.84,4.58559116],[180.86,22.73783717],[180.88,147.85675576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755502014688,[[180.43,2.89],[180.41,4.58559116],[180.38,371.82],[180.36,258.32471701],[180.26,6.18897815]],[[180.54,2.88],[180.55,4.58559116],[180.61,6.15783717],[180.63,9.23675576],[180.84,5.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1755502089457,[[180.4,4.58559116],[180.39,5.5399],[180.33,148.46897815],[180.31,71.23904399],[180.26,12.22980652]],[[180.44,5.5384],[180.55,4.58559116],[180.59,12.03230947],[180.62,372.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755502119688,[[180.44,5.5382],[180.43,4.58559116],[180.41,372.16],[180.38,6.18897815],[180.37,142.26]],[[180.56,2.97],[180.59,4.58559116],[180.62,373.40400227],[180.63,6.15783717],[180.66,9.23675576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755502178127,[[180.41,10.77456931],[180.38,9.23904399],[180.36,512.5],[180.33,12.22980652],[180.29,15.40570897]],[[180.52,2.99],[180.58,6.15783717],[180.6,381.29675576],[180.64,85.19582777]]]
["bitfinex-derivatives","SOLF0:USTF0",1755502200240,[[180.52,4.58559116],[180.51,5.5363],[180.46,6.18897815],[180.44,148.89904399],[180.41,122.67812606]],[[180.58,3.18],[180.62,0.96400227],[180.64,224.91582777],[180.66,10.74342833],[180.68,9.23675576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755502270499,[[180.45,139.46],[180.44,4.59936437],[180.43,6.18897815],[180.41,122.67812606],[75.829,2.78584521]],[[180.56,2.89],[180.58,4.59936437],[180.61,6.15783717],[180.63,92.65361902],[180.67,139.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755502307432,[[180.19,0.63910648],[180.15,4.59936437],[180.12,372.38],[180.05,150.5007],[180.02,16.6533]],[[180.28,3.17],[180.29,4.59936437],[180.33,139.4],[180.36,4.59936437],[180.37,22.78783717]]]
["bitfinex-derivatives","SOLF0:USTF0",1755502343570,[[180.29,5.543],[180.26,7.16366378],[180.25,372.52],[180.24,139.18],[180.18,7.16366378]],[[180.42,3.12],[180.46,7.16366378],[180.49,378.47783717],[180.5,139.34],[180.51,95.03499638]]]
["bitfinex-derivatives","SOLF0:USTF0",1755502372594,[[180.42,10.14656514],[180.36,4.60756514],[180.35,9.23904399],[180.33,11.0835],[180.3,28.85980652]],[[180.49,2.94],[180.51,85.79824062],[180.55,138.98],[180.56,372.32],[180.57,4.60756514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755502444651,[[180.51,4.60756514],[180.47,5.5374],[180.45,138.5],[180.42,9.23904399],[180.4,122.52694809]],[[180.57,3.08],[180.62,0.96402898],[180.63,80.45733788],[180.64,10.76540231],[180.71,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1755502502493,[[180.54,5.5352],[180.53,4.60756514],[180.46,9.23904399],[180.44,149.1766],[180.42,62.0]],[[180.58,3.06],[180.63,80.45733788],[180.65,4.60756514],[180.67,6.15783717],[180.68,138.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755502528019,[[180.54,4.60756514],[180.48,4.60756514],[180.46,6.15651519],[180.45,11.0759],[180.43,9.23904399]],[[180.65,3.06],[180.68,87.32397311],[180.71,373.12346849],[180.73,137.82],[180.74,6.15783717]]]
["bitfinex-derivatives","SOLF0:USTF0",1755502606894,[[180.83,7.53756514],[180.82,5.5269],[180.74,17.21491519],[180.72,13.84660913],[180.71,371.58]],[[180.87,1.38151932],[180.93,143.39783717],[180.96,9.23675576],[180.97,4.60756514],[181.0,12.31567434]]]
["bitfinex-derivatives","SOLF0:USTF0",1755502630307,[[180.9,2.97],[180.88,5.525],[180.86,4.60756514],[180.82,6.15651519],[180.8,9.23904399]],[[180.91,3.05],[180.98,7.1198142],[181.0,146.37675576],[181.02,4.60756514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755502697965,[[180.91,7.47756514],[180.89,5.5246],[180.85,6.15651519],[180.84,4.60756514],[180.82,139.55370983]],[[180.99,6.1286936],[181.01,138.14187067],[181.02,6.15783717],[181.03,371.38],[181.04,9.23675576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755502746317,[[180.92,2.97],[180.89,4.57942548],[180.83,9.23904399],[180.82,119.26096584],[180.78,23.28580652]],[[180.93,2.9],[180.99,6.15783717],[181.01,10.19862643],[181.02,137.04],[181.06,12.31567434]]]
["bitfinex-derivatives","SOLF0:USTF0",1755502786826,[[180.92,2.98],[180.9,4.57601491],[180.89,5.5246],[180.82,119.26096584],[180.74,62.0]],[[180.93,3.16],[181.02,22.73783717],[181.03,141.41601491],[181.04,380.39675576],[183.33,73.89404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755502818152,[[180.98,2.98],[180.96,4.57601491],[180.94,5.523],[180.87,9.23904399],[180.84,4.57601491]],[[180.99,2.95],[181.0,3.92196665],[181.03,136.78],[181.05,0.96161817],[181.06,6.15783717]]]
["bitfinex-derivatives","SOLF0:USTF0",1755502888512,[[180.95,5.82760131],[180.92,5.5236],[180.89,136.48],[180.86,380.35904399],[70.382,2.87768626]],[[180.96,2.95],[181.02,2.92760131],[181.04,6.15783717],[181.05,0.96161817],[181.06,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755502947052,[[180.9,2.89],[180.87,140.73179465],[180.83,9.23904399],[180.78,12.22980652],[180.76,1601.0973]],[[180.97,3.12],[181.03,4.57179465],[181.04,22.73783717],[181.06,9.23675576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755502982887,[[180.83,2.89],[180.82,4.57179465],[180.81,5.527],[180.74,136.18],[180.73,11.059]],[[180.9,2.88],[180.96,4.57179465],[180.98,6.15783717],[181.0,397.13675576],[181.07,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755503048950,[[180.87,2.95],[180.86,4.57886392],[180.85,5.5258],[180.77,156.25554399],[180.72,95.39867044]],[[180.94,2.98],[180.95,4.00040831],[180.99,4.57886392],[181.0,22.74783717],[181.01,136.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755503065865,[[180.8,2.99],[180.77,10.10696392],[180.75,371.3],[180.7,145.11904399],[180.64,0.96246923]],[[180.87,2.92],[180.91,4.57886392],[180.94,22.74783717],[180.96,4.57886392],[181.01,148.33567434]]]
["bitfinex-derivatives","SOLF0:USTF0",1755503136421,[[180.68,2.99],[180.66,4.57886392],[180.64,5.5322],[180.6,4.57886392],[180.55,145.17904399]],[[180.69,2.99],[180.77,7.12106565],[180.78,4.57886392],[180.8,25.82675576],[180.89,15.39459293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755503192164,[[180.67,7.56886392],[180.65,5.5319],[180.61,135.86],[180.6,89.90794157],[81.277,2.69400416]],[[180.73,2.95],[180.77,0.96322848],[180.79,6.15783717],[180.81,376.19886392],[180.84,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1755503220698,[[180.55,2.97],[180.53,5.5355],[180.52,4.57886392],[180.48,125.44747872],[179.46,92.43425383]],[[180.61,3.07],[180.68,4.57886392],[180.7,6.15783717],[180.71,16.59],[180.72,9.23675576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755503296864,[[180.32,2.92],[180.3,120.83433966],[180.28,4.60381967],[180.26,136.8],[180.18,548.0927]],[[180.4,2.88],[180.41,4.60381967],[180.47,6.15783717],[180.48,4.60381967],[180.49,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1755503340392,[[180.47,4.60381967],[180.37,11.0812],[180.36,4.60381967],[180.35,372.24],[180.3,137.46233966]],[[180.54,3.17],[180.55,136.48],[180.58,6.15783717],[180.6,21.23381967],[180.61,91.6602101]]]
["bitfinex-derivatives","SOLF0:USTF0",1755503363334,[[180.42,2.94],[180.4,5.5396],[180.37,4.60381967],[180.31,199.18460349],[180.28,11.0862]],[[180.43,2.94],[180.5,4.60381967],[180.51,6.15783717],[180.53,25.86675576],[180.54,136.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755503410368,[[180.5,10.14031967],[180.4,62.0],[180.39,121.5231323],[179.89,316.77255846],[179.88,73.94740306]],[[180.54,2.88],[180.6,6.15783717],[180.62,0.96394887],[180.63,9.23675576],[180.67,233.63553356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755503468205,[[180.52,2.94],[180.51,5.5364],[180.48,4.60381967],[180.39,132.6027323],[180.38,148.24980652]],[[180.59,10.23110638],[180.61,6.15783717],[180.63,4.60381967],[180.64,9.23675576],[180.89,5.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755503497726,[[180.59,3.11],[180.57,4.60381967],[180.56,5.5347],[180.52,20.0],[180.5,136.0]],[[180.62,3.04],[180.66,6.15783717],[180.67,86.18364791],[180.68,9.23675576],[180.88,1594.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755503536060,[[180.43,2.93],[180.38,10.14411967],[180.33,137.12],[180.32,555.69583144],[180.22,339.63]],[[180.51,9.06598698],[180.52,4.60381967],[180.54,159.86783717],[180.56,9.23675576],[180.57,83.0577643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755503578399,[[180.33,3.15],[180.26,4.60381967],[180.25,5.5444],[180.22,372.26],[180.2,257.44261243]],[[180.37,3.95616976],[180.39,154.45],[180.4,4.60381967],[180.42,6.15783717],[180.44,9.23675576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755503599208,[[180.33,3.15],[180.3,4.60381967],[180.28,5.5433],[180.24,13.88414351],[180.19,12.868913]],[[180.37,3.97023134],[180.42,137.36],[180.43,6.15783717],[180.44,16.63],[180.45,4.60381967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755503626423,[[180.39,3.17],[180.36,4.60381967],[180.28,20.36712384],[180.26,62.0],[180.14,27.10799256]],[[180.48,136.82],[180.49,4.60381967],[180.5,7.12240055],[180.52,9.23675576],[180.61,1596.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755503653252,[[180.49,3.14],[180.45,10.14191967],[180.38,11.0803],[180.36,4.60381967],[180.35,518.58032384]],[[180.56,3.96428202],[180.58,372.38],[180.59,141.32381967],[180.61,6.15783717],[180.63,9.23675576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755503703190,[[180.52,3.13],[180.51,4.60381967],[180.49,5.5369],[180.41,9.28032384],[180.39,131.87533217]],[[180.57,5.36727643],[180.6,6.15783717],[180.61,154.02405568],[180.62,372.16],[180.63,9.23675576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755503723297,[[180.46,3.13],[180.42,4.60381967],[180.41,5.5393],[180.39,120.79523217],[180.37,136.4]],[[180.55,10.76165684],[180.56,153.04],[180.58,9.23675576],[180.62,384.47567434]]]
["bitfinex-derivatives","SOLF0:USTF0",1755503744321,[[180.48,4.60381967],[180.41,11.0788],[180.39,120.79523217],[180.38,9.28032384],[180.34,12.22980652]],[[180.55,4.04139279],[180.6,4.60381967],[180.61,143.52179939],[180.62,372.16],[180.63,9.23675576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755503789465,[[180.54,2.9],[180.5,4.60381967],[180.43,9.28032384],[180.42,62.0],[180.39,131.87493217]],[[180.62,9.89578773],[180.63,4.60381967],[180.64,6.15783717],[180.66,146.40055779],[180.71,12.31567434]]]
["bitfinex-derivatives","SOLF0:USTF0",1755503824886,[[180.47,2.9],[180.45,10.14191967],[180.42,120.25323465],[180.37,145.46032384],[178.32,61.62283588]],[[180.57,6.15783717],[180.58,16.64],[180.59,4.60381967],[180.6,9.23675576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755503847007,[[180.42,2.97],[180.39,4.60381967],[180.38,5.5403],[180.33,136.7],[180.32,121.65979794]],[[180.51,4.60381967],[180.52,6.15783717],[180.54,25.87675576],[180.68,21.55243011],[181.17,86.20972044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755503906945,[[180.58,2.99],[180.56,4.60381967],[180.48,4.60381967],[180.42,145.37622124],[180.28,1617.03242229]],[[180.65,4.02733347],[180.66,0.96380203],[180.67,136.04],[180.69,21.24381967],[180.7,378.37593044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755503938571,[[180.63,3.05],[180.58,10.13791967],[180.55,121.33310203],[180.52,11.0724],[180.48,140.54381967]],[[180.64,4.04270941],[180.69,135.98],[180.7,6.15593044],[180.71,4.60381967],[180.72,9.23389566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755503966204,[[180.57,3.05],[180.55,5.5353],[180.54,4.60381967],[180.49,507.76],[180.48,4.60381967]],[[180.62,5.43050014],[180.65,6.15593044],[180.67,4.60381967],[180.68,145.13389566],[180.72,28.92186088]]]
["bitfinex-derivatives","SOLF0:USTF0",1755503988116,[[180.58,2.91],[180.57,5.5346],[180.54,4.60381967],[180.52,117.86601733],[180.49,145.19622124]],[[180.64,5.43339522],[180.66,1.38347692],[180.67,6.15593044],[180.68,135.9],[180.69,25.84389566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755504030565,[[180.65,2.95],[180.64,5.5324],[180.58,9.31258818],[180.56,136.72],[180.53,12.4346162]],[[180.72,4.06344114],[180.73,371.86],[180.76,6.17371031],[180.77,136.72],[180.79,9.26056547]]]
["bitfinex-derivatives","SOLF0:USTF0",1755504086113,[[180.81,3.11],[180.8,0.03722584],[180.75,5.5291],[180.69,9.2859315],[180.67,11.0631]],[[180.83,136.54],[180.89,388.23],[180.9,6.17371031],[180.92,9.26056547],[180.97,328.3474206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755504107120,[[180.89,2.91],[180.88,0.03837709],[180.86,5.5257],[180.75,20.3443315],[83.0,0.65]],[[180.93,4.03635817],[180.94,136.22],[180.96,0.96216321],[180.97,16.61],[180.98,6.17371031]]]
["bitfinex-derivatives","SOLF0:USTF0",1755504139932,[[180.96,0.0351182],[180.93,2.87],[180.92,4.58111753],[180.84,4.58111753],[180.83,9.2859315]],[[180.97,0.03701036],[181.0,138.2],[181.05,27.36482784],[181.06,109.98361566],[181.07,9.26056547]]]
["bitfinex-derivatives","SOLF0:USTF0",1755504204282,[[181.13,3.05],[181.11,4.58111753],[180.98,75.68018405],[180.97,9.2859315],[180.96,4.58111753]],[[181.14,3.98912625],[181.17,0.96095433],[181.18,140.38],[181.19,16.61],[181.2,371.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755504234211,[[180.84,8.4464],[180.83,7.11963902],[180.8,74.63982338],[180.74,7.11963902],[180.72,20.3456315]],[[180.92,139.82],[180.96,16.57],[181.02,13.29334933],[181.04,9.26056547],[181.09,12.3474206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755504271446,[[180.83,3.16],[180.82,4.58322729],[180.8,5.5276],[180.73,9.2859315],[180.72,4.58322729]],[[180.88,4.03208941],[180.89,138.6],[180.93,16.57],[180.94,4.58322729],[180.95,6.17371031]]]
["bitfinex-derivatives","SOLF0:USTF0",1755504298470,[[180.69,3.02],[180.67,5.5315],[180.66,7.13282884],[180.6,69.13282884],[180.59,380.7659315]],[[180.77,138.18],[180.83,16.57],[180.84,371.48],[180.86,13.30653915],[180.92,3.93963]]]
["bitfinex-derivatives","SOLF0:USTF0",1755504360622,[[180.72,2.92],[180.69,4.58723225],[180.63,9.2859315],[180.58,12.4346162],[180.57,509.04]],[[180.81,4.04662836],[180.83,6.17371031],[180.84,142.08723225],[180.85,9.26056547],[180.87,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755504402259,[[180.62,3.15],[180.61,4.58723225],[180.58,117.46426264],[180.54,371.58],[180.49,12.4346162]],[[180.69,4.07653763],[180.75,21.15723225],[180.76,143.71371031],[180.77,371.7],[180.82,0.96278877]]]
["bitfinex-derivatives","SOLF0:USTF0",1755504430883,[[180.82,3.05],[180.81,4.58723225],[180.8,0.03777587],[180.75,5.5289],[180.72,4.58723225]],[[180.87,509.54],[180.89,81.44990091],[180.92,8.52686225],[180.94,6.17371031],[180.96,9.26056547]]]
["bitfinex-derivatives","SOLF0:USTF0",1755504482214,[[180.99,3.02766545],[180.98,4.58723225],[180.91,18.45],[180.87,9.26062454],[180.85,123.53832984]],[[181.02,0.04029133],[181.05,138.32],[181.06,0.22926],[181.08,0.96161817],[181.1,6.17371031]]]
["bitfinex-derivatives","SOLF0:USTF0",1755504528153,[[180.94,3.09],[180.93,4.58723225],[180.91,5.5241],[180.87,21.49],[180.85,132.79895438]],[[181.01,3.95533416],[181.02,0.04],[181.06,139.16],[181.07,6.17371031],[181.08,104.79211266]]]
["bitfinex-derivatives","SOLF0:USTF0",1755504550375,[[181.01,2.98],[181.0,4.58723225],[180.99,22.1],[180.92,9.26062454],[180.83,726.3027702]],[[181.07,139.54],[181.1,1.00135252],[181.14,27.58332256],[181.16,9.26056547],[181.17,371.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755504583099,[[181.03,3.01520632],[181.02,4.58723225],[181.01,16.43],[180.95,9.26062454],[180.41,185.3941973]],[[181.07,5.39844712],[181.09,139.14],[181.1,0.04],[181.13,7.135023],[181.2,16.93465285]]]
["bitfinex-derivatives","SOLF0:USTF0",1755504621536,[[181.09,0.04138348],[181.08,21.97],[181.07,3.02],[181.05,4.58723225],[181.02,5.5207]],[[181.1,5.47598746],[181.14,138.38238],[181.15,6.17371031],[181.17,380.38056547],[181.26,15.4342757]]]
["bitfinex-derivatives","SOLF0:USTF0",1755504695500,[[181.4,0.03803191],[181.36,4.58723225],[181.23,62.0],[181.07,32.1013702],[83.092,2.66339047]],[[181.44,137.56],[181.45,0.95951032],[181.47,370.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755504714510,[[181.35,16.43],[181.3,3.05],[181.23,4.58723225],[181.2,122.58391015],[181.11,9.26062454]],[[181.37,154.2594142],[181.39,9.26056547],[181.43,12.3474206],[181.44,21.16723225],[181.45,0.95951032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755504754048,[[181.17,3.1377113],[181.01,123.40785403],[180.94,139.44],[180.86,29.97451028],[180.85,323.0]],[[181.18,149.25423767],[181.2,0.03979052],[181.21,6.15948028],[181.24,25.84056547]]]
["bitfinex-derivatives","SOLF0:USTF0",1755504810784,[[180.72,2.94],[180.71,4.58723225],[180.68,5.5316],[180.66,313.92697725],[180.6,4.58723225]],[[180.77,0.03640013],[180.78,140.08],[180.85,10.74671253],[180.86,16.58],[180.92,12.3474206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755504830206,[[180.69,4.58723225],[180.66,313.92697725],[180.64,383.9746162],[180.46,354.0865405],[75.829,2.78584521]],[[180.8,0.04],[180.81,4.58723225],[180.82,139.42],[180.87,16.6],[180.88,0.96250916]]]
["bitfinex-derivatives","SOLF0:USTF0",1755504865952,[[180.96,3.08],[180.93,12.64434963],[180.84,122.02702523],[180.82,62.0],[180.74,16.34968911]],[[181.04,510.46],[181.09,83.21427196],[181.11,7.12034963],[181.14,6.17758149],[181.16,9.26637223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755504923802,[[180.71,3.14525611],[180.62,7.16087486],[180.58,84.75716073],[180.2,15.38223247],[180.19,0.63910648]],[[180.77,4.11761048],[180.78,0.08],[180.79,143.1],[180.8,371.94],[180.83,6.17758149]]]
["bitfinex-derivatives","SOLF0:USTF0",1755504956223,[[180.53,2.91],[180.5,0.04203623],[180.48,5.5376],[180.41,7.16087486],[180.36,62.0]],[[180.55,0.09],[180.58,141.2],[180.6,7.16087486],[180.61,6.17758149],[180.63,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755504991852,[[180.75,2.89],[180.74,4.59254662],[180.64,382.8057],[180.6,4.59254662],[81.277,2.69400416]],[[180.84,0.08],[180.85,141.04],[180.89,371.78],[180.9,10.77012811],[180.92,9.26637223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755505012684,[[180.96,3.03],[180.89,7.13111536],[180.82,11.0544],[180.66,22.129],[180.57,12.30578597]],[[180.97,141.94],[181.0,0.04],[181.03,122.4163644],[181.04,7.13923952],[181.06,9.26637223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755505074133,[[181.07,5.5197],[181.06,4.57988314],[181.05,0.0384755],[180.96,4.57988314],[180.9,387.78]],[[181.1,0.0355163],[181.13,139.68],[181.15,3.04],[181.16,0.96111357],[181.19,371.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755505121174,[[181.1,2.92],[181.08,4.57988314],[181.07,0.04131157],[180.99,11.0442],[180.96,4.57988314]],[[181.11,0.03933391],[181.16,139.4],[181.17,3.06],[181.18,122.53716609],[181.22,9.26637223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755505147295,[[181.07,3.0],[181.06,10.09998314],[180.96,66.57988314],[180.9,12.30578597],[180.88,16.57]],[[181.13,2.87],[181.16,139.26],[181.18,16.57],[181.19,4.57988314],[181.2,6.17758149]]]
["bitfinex-derivatives","SOLF0:USTF0",1755505222277,[[181.17,0.03907765],[181.15,3.17],[181.07,10.09968314],[180.94,399.69738597],[180.93,62.0]],[[181.18,145.94106908],[181.21,16.57],[181.22,10.75746463],[181.24,10.22712758],[181.29,132.2015851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755505276718,[[181.2,0.04058005],[181.19,3.08],[181.13,4.57988314],[181.09,9.21582232],[181.04,394.08698597]],[[181.21,4.00426674],[181.26,139.30047693],[181.27,22.74758149],[181.39,15.44395372],[181.4,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755505306150,[[181.1,2.92120463],[181.08,84.2317274],[181.04,370.74],[180.94,16.5716],[180.91,344.53512546]],[[181.16,4.04743149],[181.18,138.04],[181.19,2.92120463],[181.22,6.17758149],[181.23,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755505334574,[[181.31,4.56890935],[181.28,5.5134],[181.2,4.56890935],[181.17,381.6933],[75.829,2.78584521]],[[181.36,3.14],[181.37,137.9],[181.39,0.95988084],[181.42,22.74758149],[181.43,370.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755505419044,[[181.47,8.28973422],[181.46,5.5078],[181.44,0.03945396],[181.43,4.56890935],[181.37,11.0214]],[[181.49,4.20090358],[181.52,137.2],[181.53,370.5],[181.54,22.71758149],[181.55,3.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1755505448370,[[181.21,2.95],[181.17,10.08560935],[181.1,370.2],[181.08,4.56890935],[181.06,137.02]],[[181.25,3.06],[181.31,4.56890935],[181.33,153.56],[181.36,6.17063801],[181.39,9.25595701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755505490894,[[181.25,3.08],[181.24,5.23565797],[181.21,5.5154],[181.2,4.56890935],[181.14,62.0]],[[181.29,121.77559044],[181.33,22.71063801],[181.35,4.56890935],[181.36,9.25595701],[181.55,21.59723304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755505555649,[[181.24,2.97],[181.23,10.08350935],[181.15,9.24637983],[181.14,73.0342],[181.1,382.47048417]],[[181.29,4.05841726],[181.33,136.72],[181.35,16.54],[181.36,10.75684587],[181.37,120.98337709]]]
["bitfinex-derivatives","SOLF0:USTF0",1755505562754,[[181.24,2.97],[181.23,10.08350935],[181.14,11.0342],[181.11,12.27048417],[181.1,370.2]],[[181.31,4.06773977],[181.33,136.72],[181.34,4.56890935],[181.35,22.72793652],[181.37,120.98337709]]]
["bitfinex-derivatives","SOLF0:USTF0",1755505620298,[[181.33,0.04026462],[181.22,4.55833066],[181.17,9.2536118],[181.15,11.0339],[181.13,509.14524547]],[[181.34,4.03123274],[181.35,21.09833066],[181.36,136.84],[181.39,6.18793652],[181.4,105.79768277]]]
["bitfinex-derivatives","SOLF0:USTF0",1755505641525,[[181.35,3.13],[181.33,0.04026462],[181.31,5.5121],[181.3,4.55833066],[181.24,9.2536118]],[[181.38,136.22],[181.4,105.79768277],[181.42,370.42],[181.44,22.72793652],[182.14,1340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755505706069,[[181.44,3.12],[181.43,2.95351839],[181.33,20.2769118],[181.32,4.55739942],[179.79,79.75814711]],[[181.45,4.03009704],[181.48,135.88],[181.49,0.9592855],[181.5,373.27411958],[181.51,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755505765221,[[181.55,2.97480571],[181.54,2.91411958],[181.51,5.506],[181.43,20.2708118],[181.39,12.27048417]],[[181.56,138.67],[181.61,0.9587041],[181.62,16.53],[181.63,6.18793652],[181.65,9.25595701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755505794342,[[181.54,2.94],[181.5,2.91411958],[181.46,5.5076],[181.42,135.54],[181.41,9.2536118]],[[181.55,139.33639224],[181.56,3.1],[181.58,2.91411958],[181.61,16.53],[181.64,10.21455547]]]
["bitfinex-derivatives","SOLF0:USTF0",1755505850088,[[181.51,3.14],[181.46,4.5499016],[181.44,5.5083],[181.42,9.2536118],[181.37,12.27048417]],[[181.54,3.93964272],[181.56,0.95891543],[181.57,151.81],[181.6,6.18793652],[181.62,383.92585861]]]
["bitfinex-derivatives","SOLF0:USTF0",1755505905039,[[181.49,2.88],[181.47,4.5499016],[181.46,5.5076],[181.39,68.51139681],[181.25,344.47334729]],[[181.52,135.19794982],[181.53,2.94],[181.56,17.48891543],[181.57,4.5499016],[181.62,9.25595701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755505988601,[[181.5,3.01],[181.47,0.03517585],[181.46,10.0575016],[181.42,9.2536118],[181.37,12.27048417]],[[181.52,3.1],[181.53,0.03518638],[181.58,134.92],[181.59,22.71793652],[181.61,10.21460829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755506015026,[[181.37,4.5499016],[181.26,62.0],[181.2,4.5499016],[181.13,12.27048417],[180.97,2122.96]],[[181.41,2.87],[181.42,10.13755665],[181.48,505.06],[181.51,21.0799016],[181.54,6.18418915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755506102599,[[181.27,7.4999016],[181.19,9.05132465],[181.18,11.0318],[181.17,16.5488],[181.16,370.3]],[[181.4,3.07],[181.41,4.5499016],[181.42,138.90895733],[181.43,0.56],[181.45,386.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755506133532,[[181.27,3.17],[181.25,0.03923771],[181.24,10.0641016],[181.16,382.29370594],[181.14,9.05132465]],[[181.29,0.0368235],[181.37,135.0],[181.39,4.5499016],[181.42,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755506183472,[[181.28,3.01],[181.26,5.5136],[181.25,4.58913931],[181.19,86.54773886],[181.03,15.33810521]],[[181.29,9.8671895],[181.38,134.98],[181.42,16.54],[181.43,6.18418915],[181.46,9.27628372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755506244324,[[181.26,3.12],[181.25,0.03923771],[181.22,4.56113277],[181.14,78.80660863],[181.13,145.8353]],[[181.27,7.07244281],[181.29,0.0368235],[181.34,4.56113277],[181.35,6.18418915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755506320180,[[181.34,2.87],[181.32,5.5119],[181.31,4.56113277],[181.23,62.0],[181.22,11.0295]],[[181.36,3.11],[181.44,146.44497777],[181.46,396.43628372],[181.51,12.34127602]]]
["bitfinex-derivatives","SOLF0:USTF0",1755506367434,[[181.34,3.02],[181.31,5.5122],[181.3,4.55795586],[181.23,9.1766834],[181.21,515.9103]],[[181.35,2.89],[181.42,6.18418915],[181.43,4.55795586],[181.44,0.95965585],[181.45,9.27628372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755506429288,[[181.46,3.17],[181.42,2.9176613],[181.41,5.5091],[181.35,11.0219],[181.34,370.2]],[[181.5,2.93],[181.51,2.9176613],[181.55,0.95896828],[181.56,150.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755506523303,[[181.35,3.06],[181.34,0.03923324],[181.33,4.55649352],[181.32,5.5117],[181.26,9.1766834]],[[181.37,2.97860542],[181.45,139.42078928],[181.47,504.62],[181.52,12.34127602],[181.75,40.10914707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755506545428,[[181.4,2.95],[181.39,2.91683329],[181.38,0.04203955],[181.35,5.5108],[181.31,9.1766834]],[[181.41,7.11431098],[181.45,116.69660013],[181.47,513.72102244],[181.49,16.54],[181.5,9.27628372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755506604380,[[181.48,3.05899886],[181.42,10.060527],[181.38,9.1766834],[181.24,21.47334729],[180.74,85.89338919]],[[181.49,3.13],[181.5,134.38],[181.55,5.51059528],[181.56,120.94460747],[181.57,393.06418915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755506647514,[[181.32,3.14],[181.31,4.551627],[181.27,82.75852682],[181.24,9.1766834],[181.2,16.82211117]],[[181.38,3.12],[181.39,134.38],[181.45,4.551627],[181.48,16.54],[181.49,6.18418915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755506736392,[[181.11,3.04],[181.06,10.071227],[180.99,82.29588906],[180.98,62.96104721],[77.645,2.75523152]],[[181.12,3.09],[181.19,10.73581615],[181.21,25.81628372],[181.22,136.22],[181.85,86.38893216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755506765710,[[180.98,3.12],[180.97,4.551627],[180.86,62.0],[180.85,0.96173776],[180.84,15.604927]],[[181.02,3.09],[181.07,122.80271983],[181.08,6.18418915],[181.1,4.551627],[181.26,21.59723304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755506788027,[[180.86,2.98],[180.85,4.551627],[180.78,132.88314084],[180.76,200.06],[180.67,335.27048417]],[[180.93,2.98],[180.99,142.591627],[181.0,6.18418915],[181.02,25.81628372],[181.11,386.42659502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755506828366,[[180.91,5.5242],[180.9,2.99],[180.89,4.551627],[180.87,371.04],[180.81,137.68]],[[181.01,2.95],[181.02,4.551627],[181.03,4.22585703],[181.07,154.06],[181.08,4.551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755506902906,[[181.17,3.17],[181.16,89.91155925],[181.08,15.61086961],[180.96,12.27048417],[77.645,2.75523152]],[[181.25,1.3786842],[181.26,2.93],[181.28,0.04005037],[181.29,4.57286961],[181.33,22.72418915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755506923413,[[181.16,0.03911321],[181.13,3.17],[181.1,5.5186],[181.09,4.57286961],[181.06,9.20562748]],[[181.17,3.08],[181.19,0.03624481],[181.23,138.28],[181.24,21.11286961],[181.27,6.18418915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755506962255,[[181.02,3.14],[180.99,4.57286961],[180.92,223.01137956],[180.91,9.20562748],[180.89,11.0496]],[[181.09,2.94],[181.1,0.03677202],[181.11,4.57286961],[181.15,16.56],[181.16,6.18418915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755507030217,[[180.86,1.1],[180.84,3.06],[180.83,4.57286961],[180.78,0.96220311],[180.72,4.57286961]],[[180.88,3.06],[180.89,0.03820881],[180.96,159.25286961],[181.03,377.22418915],[181.04,118.31468704]]]
["bitfinex-derivatives","SOLF0:USTF0",1755507042615,[[180.86,7.63286961],[180.83,5.5268],[180.77,434.00222972],[180.69,22.1238],[180.67,12.27048417]],[[180.87,5.5257],[180.93,3.10080894],[180.98,4.57286961],[180.99,11.0444],[181.0,138.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755507091662,[[180.93,2.96],[180.92,1.1],[180.88,4.57286961],[180.8,62.0],[180.77,384.27271389]],[[180.96,2.95],[180.99,0.96195044],[181.02,10.75705876],[181.04,16.56],[181.08,4.57286961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755507158714,[[181.04,3.12],[180.98,10.09506961],[180.9,382.2095],[180.87,12.27048417],[180.84,4.57286961]],[[181.06,2.95],[181.11,136.96],[181.12,371.98127286],[181.13,4.57286961],[181.14,22.74418915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755507191938,[[181.02,1.1],[180.99,2.9],[180.93,381.07666961],[180.85,23.32268417],[180.79,44.2244]],[[181.04,2.91],[181.06,136.88],[181.09,4.57286961],[181.1,16.56],[181.11,6.18418915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755507238692,[[180.83,4.57286961],[180.75,198.92],[180.74,372.08230954],[180.72,4.57286961],[180.65,1945.17510521]],[[180.88,3.05],[180.94,137.86230954],[180.95,32.20966961],[181.0,6.18418915],[181.07,350.42017602]]]
["bitfinex-derivatives","SOLF0:USTF0",1755507256299,[[180.73,5.5299],[180.72,4.57286961],[180.67,138.16269555],[180.65,12.27048417],[180.64,11.0654]],[[180.83,3.05],[180.85,4.57286961],[180.87,136.5199988],[180.9,17.23378915],[180.93,9.27628372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755507323960,[[180.85,3.13],[180.84,4.57286961],[180.82,5.5271],[180.75,11.0586],[180.72,16.84335378]],[[180.92,2.94],[180.94,0.96221642],[180.95,139.38],[180.97,16.59],[180.98,4.57286961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755507332362,[[180.81,3.13],[180.78,4.57286961],[180.72,4.57286961],[180.71,11.0612],[180.7,12.27048417]],[[180.9,3.1],[180.92,21.16286961],[180.94,0.96221642],[180.95,139.38],[180.97,6.18418915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755507404626,[[180.86,3.14],[180.85,82.50583672],[180.84,371.26],[180.79,11.0557],[180.7,22.121]],[[180.98,3.13],[180.99,4.10660574],[181.0,21.16286961],[181.06,144.90590033],[181.08,13.84915333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755507451161,[[180.9,3.09],[180.87,10.09846961],[180.81,219.81794158],[180.79,12.27048417],[180.09,98.16387336]],[[180.91,3.05],[181.0,141.89286961],[181.01,6.18418915],[181.02,509.73030038],[181.24,30.85319005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755507539147,[[180.86,0.04123624],[180.78,10.10116961],[180.72,4.57286961],[74.013,2.81645889],[72.38,0.41447913]],[[180.89,2.97],[180.92,153.73],[180.93,4.57286961],[180.95,6.18418915],[181.02,149.83294951]]]
["bitfinex-derivatives","SOLF0:USTF0",1755507569662,[[180.84,0.0370834],[180.79,2.89],[180.75,10.10206961],[180.66,371.56],[180.65,137.02]],[[180.85,7.13519519],[180.9,4.57286961],[180.91,6.18418915],[180.93,380.71628372],[180.94,137.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755507621212,[[180.68,2.98],[180.67,4.57286961],[180.65,136.82],[180.6,62.0],[180.58,12.27048417]],[[180.75,2.92],[180.76,0.0418728],[180.81,21.16286961],[180.84,6.18418915],[180.85,371.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755507655556,[[180.65,0.0398179],[180.63,3.11],[180.57,4.57286961],[180.46,11.076],[180.44,12.27048417]],[[180.66,3.17],[180.7,21.16286961],[180.75,6.18418915],[180.76,136.8],[180.81,121.97607548]]]
["bitfinex-derivatives","SOLF0:USTF0",1755507723022,[[180.55,0.03504732],[180.51,7.51286961],[180.5,5.5369],[180.43,11.0782],[180.4,74.27048417]],[[180.6,3.1],[180.63,21.16286961],[180.66,137.4],[180.67,6.18418915],[180.69,9.27628372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755507743626,[[180.55,0.03504732],[180.54,2.94],[180.53,5.5359],[180.51,4.57286961],[180.43,11.0782]],[[180.56,3.1],[180.65,4.57286961],[180.66,153.99],[180.68,17.24778915],[181.45,2011.77020819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755507790165,[[180.62,0.03574494],[180.59,7.55286961],[180.51,11.0731],[180.5,137.18],[180.49,74.27048417]],[[180.63,8.683],[180.71,509.12],[180.72,122.73642851],[180.73,11.0602],[180.75,6.18418915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755507851316,[[180.5,4.57286961],[180.44,199.44],[180.4,23.35038417],[68.566,2.90829994],[66.75,2.93891362]],[[180.54,0.03763462],[180.55,5.5357],[180.64,21.19286961],[180.78,43.07029502],[180.93,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755507875639,[[180.5,4.57286961],[180.48,3.1],[180.44,137.44],[180.42,11.0784],[180.41,12.27048417]],[[180.54,3.08763462],[180.63,134.64143857],[180.64,4.57286961],[180.66,6.18418915],[180.82,21.59723304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755507917168,[[180.51,3.12],[180.49,10.10996961],[180.44,11.0774],[180.43,137.04],[180.41,12.27048417]],[[180.52,8.5765],[180.53,0.03898968],[180.59,11.0688],[180.63,146.37902772],[180.64,4.57286961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755507989111,[[180.58,2.95],[180.56,5.535],[180.55,4.57286961],[180.54,0.0350257],[180.48,4.57286961]],[[180.59,3.18],[180.61,5.5337],[180.62,97.41439671],[180.68,4.57286961],[180.72,382.28825264]]]
["bitfinex-derivatives","SOLF0:USTF0",1755508029052,[[180.43,3.1],[180.42,4.57286961],[180.41,5.5396],[180.36,4.57286961],[180.35,521.14712973]],[[180.45,5.5388],[180.46,3.0],[180.48,0.03968542],[180.55,32.26436961],[180.96,49.41182647]]]
["bitfinex-derivatives","SOLF0:USTF0",1755508066892,[[180.44,4.57286961],[180.36,4.57286961],[180.35,385.43811937],[180.34,11.0834],[180.29,152.56202853]],[[180.51,139.96],[180.59,10.74934791],[180.61,25.86641746],[180.66,12.35295661],[180.68,415.15891277]]]
["bitfinex-derivatives","SOLF0:USTF0",1755508089221,[[180.5,3.17],[180.48,5.5375],[180.46,4.57286961],[180.41,62.0],[180.4,11.0798]],[[180.58,2.99],[180.61,4.57286961],[180.64,16.62],[180.65,7.14020026],[180.66,136.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755508180292,[[180.43,3.09],[180.4,4.57286961],[180.35,62.0],[180.34,0.96450992],[180.31,11.0857]],[[180.44,3.19],[180.47,136.8],[180.53,16.61],[180.54,4.57286961],[180.59,6.1764783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755508210221,[[180.43,7.73286961],[180.4,0.03636119],[180.36,4.57286961],[180.34,136.82],[180.31,12.43362282]],[[180.45,0.04067227],[180.48,3.08],[180.55,372.06],[180.57,4.57286961],[180.6,6.1764783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755508288289,[[180.44,4.57286961],[180.36,203.23286961],[180.35,12.43362282],[180.3,16.50668549],[180.24,350.29583995]],[[180.46,0.03863375],[180.55,16.61],[180.56,4.57286961],[180.57,92.93607701],[180.64,12.35295661]]]
["bitfinex-derivatives","SOLF0:USTF0",1755508294908,[[180.39,7.45286961],[180.37,5.5409],[180.36,136.66],[180.31,12.43362282],[68.566,2.90829994]],[[180.42,3.16],[180.43,0.03657462],[180.51,16.61],[180.52,4.57286961],[180.53,6.1764783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755508366169,[[180.25,4.60608452],[180.24,0.56],[180.19,0.63910648],[180.15,373.26543306],[180.14,23.52962282]],[[180.32,3.15],[180.38,21.21608452],[180.41,6.1764783],[180.43,9.26471746],[180.46,372.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755508380694,[[180.34,3.12],[180.33,4.60608452],[180.25,62.0],[180.24,4.60608452],[180.23,11.0906]],[[180.43,4.24362105],[180.45,4.60608452],[180.46,510.90479068],[180.49,6.1764783],[180.52,9.26471746]]]
["bitfinex-derivatives","SOLF0:USTF0",1755508425220,[[180.59,2.9],[180.58,5.5345],[180.57,4.60608452],[180.48,4.60608452],[180.45,383.2366]],[[180.65,2.97],[180.68,372.22],[180.7,137.88],[180.71,4.60608452],[180.73,6.1764783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755508505484,[[180.44,2.95],[180.43,4.60112548],[180.36,4.60112548],[180.32,383.3249],[180.3,74.43362282]],[[180.51,2.99],[180.54,509.36],[180.55,4.60112548],[180.58,22.7864783],[180.74,93.5078686]]]
["bitfinex-derivatives","SOLF0:USTF0",1755508549021,[[180.42,0.0386725],[180.38,3.17],[180.35,5.5414],[180.32,4.60112548],[180.3,67.46221904]],[[180.43,7.13481271],[180.46,4.6369709],[180.49,16.61],[180.5,6.1764783],[180.51,97.39932319]]]
["bitfinex-derivatives","SOLF0:USTF0",1755508600259,[[180.11,45.16],[180.1,0.1],[180.0,22.5],[179.99,11.1049],[179.98,12.43362282]],[[180.21,4.60112548],[180.24,381.37073303],[180.28,159.8664783],[180.3,9.26471746],[180.35,12.35295661]]]
["bitfinex-derivatives","SOLF0:USTF0",1755508610758,[[180.05,3.17],[180.04,4.60112548],[179.88,157.63996074],[179.71,27.7854],[179.7,28.45263427]],[[180.11,9.70981807],[180.12,3.14],[180.17,4.60112548],[180.2,105.82850567],[180.21,139.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755508669712,[[180.17,3.07],[180.12,7.18572805],[180.11,140.36],[180.09,137.37124624],[180.06,12.21615692]],[[180.24,3.0],[180.29,141.28],[180.3,22.7864783],[180.33,9.26471746]]]
["bitfinex-derivatives","SOLF0:USTF0",1755508697122,[[180.22,3.17],[180.2,5.5461],[180.17,7.1741235],[180.12,62.0],[180.11,141.62]],[[180.29,3.18],[180.33,0.96551341],[180.34,141.68],[180.35,7.1741235],[180.37,6.1764783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755508726946,[[180.21,3.04],[180.17,4.61465744],[180.1,575.8],[180.08,23.31555692],[180.04,45.0]],[[180.27,2.9],[180.3,4.61465744],[180.33,16.61],[180.34,142.64539288],[180.35,6.1764783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755508805316,[[180.42,2.97],[180.41,4.61465744],[180.32,372.56],[180.29,140.28],[180.25,12.21615692]],[[180.53,2.94],[180.56,490.05120716],[180.57,140.3],[180.6,4.61465744],[180.61,6.1764783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755508834837,[[180.59,2.96],[180.57,7.1496875],[180.5,140.88],[180.47,107.0],[180.24,340.76515692]],[[180.68,2.92],[180.74,7.1496875],[180.75,0.96333513],[180.76,378.4964783],[180.79,9.26471746]]]
["bitfinex-derivatives","SOLF0:USTF0",1755508856243,[[180.47,45.0],[180.43,2.99],[180.37,7.1496875],[180.31,372.0],[180.22,12.21615692]],[[180.48,2.98],[180.56,7.1496875],[180.57,6.1764783],[180.59,9.26471746],[180.61,157.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755508913287,[[180.24,2.97],[180.19,5.5466],[180.16,7.1496875],[180.1,372.34],[180.04,7.1496875]],[[180.36,2.87],[180.37,23.7896875],[180.43,147.0764783],[180.45,133.26471746],[180.49,1608.11295661]]]
["bitfinex-derivatives","SOLF0:USTF0",1755508958317,[[180.39,2.91],[180.36,7.1496875],[180.35,5.5417],[180.27,161.03455632],[180.23,372.64]],[[180.46,3.1],[180.49,0.96475056],[180.52,513.12],[180.55,23.7896875],[180.57,6.1764783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755508991658,[[180.38,16.79],[180.3,9.22625632],[180.26,12.21615692],[180.25,11.0897],[180.23,372.64]],[[180.39,8.5807],[180.47,4.60344162],[180.49,16.64],[180.52,514.08455002],[180.59,338.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1755509010064,[[180.34,3.1],[180.33,4.60344162],[180.25,6.29],[180.24,13.82969794],[180.22,11.0912]],[[180.41,3.05],[180.42,123.09216259],[180.47,21.24344162],[180.49,372.5],[180.53,6.1764783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755509057397,[[180.62,3.16],[180.58,4.60344162],[180.57,6.29],[180.51,11.0737],[180.45,9.22625632]],[[180.68,2.96],[180.69,139.48],[180.71,4.60344162],[180.76,6.1764783],[180.77,388.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1755509127166,[[180.43,3.16],[180.38,4.60344162],[180.37,5.5411],[180.27,159.63495632],[180.22,384.45615692]],[[180.48,3.14],[180.49,139.32],[180.52,21.23344162],[180.53,121.24480412],[180.55,372.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755509165409,[[180.42,4.60344162],[180.41,5.54],[180.36,4.60344162],[180.29,11.0874],[180.27,12.21615692]],[[180.48,3.1],[180.53,260.40480412],[180.54,16.63],[180.55,382.93991992],[180.58,9.26471746]]]
["bitfinex-derivatives","SOLF0:USTF0",1755509211350,[[180.35,0.03844711],[180.31,2.99],[180.26,4.60344162],[180.22,372.28],[180.16,151.07615692]],[[180.38,3.0],[180.39,0.03722524],[180.4,4.60344162],[180.43,138.88],[180.46,22.8064783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755509268001,[[180.29,2.97],[180.28,2.02],[180.26,4.60344162],[180.1,62.0],[180.02,328.538]],[[180.34,138.64],[180.37,4.01520545],[180.4,4.60344162],[180.42,16.63],[180.43,6.1764783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755509302619,[[180.21,3.05],[180.2,2.02],[180.15,4.60344162],[180.06,11.1016],[180.02,385.88215276]],[[180.27,4.14186627],[180.29,121.35565217],[180.3,16.63],[180.31,10.77991992],[180.33,381.94471746]]]
["bitfinex-derivatives","SOLF0:USTF0",1755509327917,[[180.15,3.05],[180.14,4.60344162],[180.0,4.60344162],[179.98,13.18250147],[179.92,15.54202853]],[[180.2,2.94],[180.21,144.58],[180.27,4.60344162],[180.29,127.53213047],[180.3,372.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755509353742,[[180.35,5.5418],[180.33,2.87],[180.32,7.17213944],[180.2,372.74],[180.19,11.0936]],[[180.43,3.08],[180.44,145.3],[180.46,0.96477731],[180.51,379.91213944],[180.52,6.1764783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755509430092,[[180.34,3.09],[180.33,5.5424],[180.3,4.60875208],[180.24,15.69935208],[180.22,372.38]],[[180.4,2.97],[180.42,142.44],[180.44,21.25875208],[180.47,6.1764783],[180.5,9.26471746]]]
["bitfinex-derivatives","SOLF0:USTF0",1755509459107,[[180.38,3.01],[180.37,4.60875208],[180.26,383.5296],[180.25,153.25615692],[180.24,4.60875208]],[[180.44,3.12],[180.47,141.18],[180.49,372.4],[180.51,0.96453665],[180.54,120.51720715]]]
["bitfinex-derivatives","SOLF0:USTF0",1755509513663,[[180.42,3.0],[180.41,10.14142358],[180.34,11.0845],[180.29,12.21615692],[180.28,140.98]],[[180.46,3.1],[180.54,158.29],[180.55,6.1764783],[180.56,4.60132358],[181.06,61.76478309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755509560297,[[180.34,3.13],[180.33,10.14392358],[180.24,4.60132358],[180.21,11.0925],[180.18,140.44]],[[180.39,3.05],[180.45,21.25132358],[180.47,140.44],[180.49,6.1764783],[180.63,1611.34119577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755509599640,[[180.3,2.95],[180.26,4.60132358],[180.24,5.5453],[180.19,372.32],[180.17,140.4]],[[180.31,2.92],[180.39,4.60132358],[180.41,16.65],[180.42,140.4],[180.44,6.13605933]]]
["bitfinex-derivatives","SOLF0:USTF0",1755509637553,[[180.44,5.539],[180.38,62.0],[180.28,16.65],[180.05,12.21615692],[179.82,21.75883995]],[[180.56,148.54],[180.6,372.82],[180.67,7.16658409],[180.7,11.0626],[180.79,1620.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755509685406,[[180.28,214.0],[180.23,12.71188409],[180.16,372.24],[180.15,469.76],[180.04,29.36788409]],[[180.33,151.0],[180.34,3.04],[180.42,23.80658409],[180.44,372.46],[180.45,6.0083599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755509733137,[[180.72,2.88],[180.71,4.28070988],[180.68,0.03670488],[180.67,4.55868892],[180.65,7.16658409]],[[180.75,2.87],[180.76,158.9],[180.83,372.02],[180.86,7.16658409],[181.02,7.16658409]]]
["bitfinex-derivatives","SOLF0:USTF0",1755509757060,[[180.78,2.92],[180.77,4.62053328],[180.75,11.60795189],[180.74,7.16658409],[180.73,9.20467219]],[[180.84,157.28],[180.85,3.08],[180.92,16.64],[180.93,7.16658409],[180.95,371.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755509777984,[[180.62,2.92],[180.56,7.16658409],[180.51,223.20467219],[180.49,382.6952],[180.46,19.38274101]],[[180.64,0.03727927],[180.69,3.04],[180.71,156.08],[180.76,7.16658409],[180.78,6.09501338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755509846139,[[180.7,0.03790972],[180.66,3.05],[180.57,7.16658409],[180.55,214.0],[180.5,372.1]],[[180.75,14.11017141],[180.76,16.64],[180.77,152.80312184],[180.8,372.1],[180.81,6.09501338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755509875664,[[180.73,3.14741868],[180.66,7.16658409],[180.64,5.5328],[180.61,6.14366973],[180.58,158.10467219]],[[180.77,3.09],[180.78,151.92],[180.8,372.1],[180.84,6.09501338],[181.4,74.11773971]]]
["bitfinex-derivatives","SOLF0:USTF0",1755509894590,[[180.75,3.11],[180.74,7.13390427],[180.68,4.61778452],[180.65,377.86366973],[180.61,9.20467219]],[[180.86,371.56],[180.87,155.64],[180.94,82.58235599],[180.95,7.13390427],[181.03,6.09501338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755509924505,[[180.97,0.04082365],[180.93,4.58121522],[180.89,5.525],[180.86,6.14366973]],[[181.04,2.97],[181.05,158.66],[181.07,371.4],[181.08,4.58121522],[181.12,6.09501338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755509979350,[[181.02,3.05931711],[181.0,7.11763679],[180.94,6.14366973],[180.91,62.0],[180.89,9.20467219]],[[181.09,371.22],[181.11,2.99],[181.2,84.79702446],[181.23,6.09501338],[181.3,1591.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755510011565,[[180.95,3.1],[180.93,0.04022222],[180.9,214.0],[180.87,4.57748054],[180.83,6.14366973]],[[180.96,180.9],[180.97,0.03704646],[180.99,371.18],[181.01,4.57748054],[181.08,4.57748054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755510032096,[[181.04,4.57748054],[181.0,3.0088012],[180.96,4.57748054],[180.93,6.14366973],[180.92,9.20467219]],[[181.08,371.26],[181.1,3.15],[181.17,4.57748054],[181.18,6.09501338],[181.2,83.63503606]]]
["bitfinex-derivatives","SOLF0:USTF0",1755510078620,[[181.37,0.03496541],[181.34,2.9],[181.18,370.6],[180.72,40.40927419],[180.62,49.73449131]],[[181.38,6.88878639],[181.39,189.88],[181.43,0.95961615],[181.45,7.0898536],[181.46,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755510108244,[[181.38,3.14],[181.36,0.03701709],[181.33,7.0898536],[181.31,119.47175254],[181.22,370.24]],[[181.4,2.98],[181.41,0.03857928],[181.49,186.36],[181.5,6.09727794],[181.52,9.14591692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755510129146,[[181.36,2.92],[181.35,7.0898536],[181.34,5.5119],[181.31,119.47175254],[181.27,71.10505021]],[[181.43,3.08],[181.53,6.09727794],[181.54,183.4],[181.55,386.37577052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755510152065,[[181.34,3.01],[181.33,7.0898536],[181.24,9.10505021],[181.19,193.14006695],[181.17,78.5508]],[[181.41,0.04121824],[181.48,179.68],[181.49,16.58],[181.52,13.18713154],[181.54,9.14591692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755510187584,[[181.31,2.95],[181.3,5.5128],[181.29,7.08074184],[181.21,370.44],[181.19,62.0]],[[181.37,2.86],[181.38,0.04225497],[181.46,16.58],[181.47,13.22600064],[181.52,370.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755510240324,[[181.51,3.1],[181.49,0.03927462],[181.45,4.55747168],[181.44,5.5085],[181.38,119.99510321]],[[181.52,3.01],[181.57,183.94],[181.59,6.1452588],[181.6,4.55747168],[181.61,9.14591692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755510271740,[[181.32,3.0],[181.31,10.07007168],[181.29,166.72],[181.23,11.0297],[181.22,584.3]],[[181.39,2.98],[181.44,21.08747168],[181.47,6.1452588],[181.53,370.26],[181.59,15.44119577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755510308082,[[181.27,3.15],[181.25,4.55747168],[181.11,379.62],[181.1,11.0373],[180.89,31.08405707]],[[181.28,2.86],[181.29,0.03523392],[181.34,8.89834481],[181.37,80.10079921],[181.38,27.23273048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755510359429,[[181.11,2.89],[181.09,5.519],[181.06,7.11015675],[180.99,120.93234538],[180.96,11.0463]],[[181.17,370.78],[181.22,6.1452588],[181.24,9.14591692],[181.28,16.53],[181.29,12.19455589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755510386047,[[181.43,3.03],[181.41,5.5094],[181.38,7.11015675],[181.32,114.2163834],[181.3,7.11015675]],[[181.52,3.03],[181.55,0.95912686],[181.56,163.7],[181.57,7.11015675],[181.58,370.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755510408865,[[181.47,3.03],[181.38,7.11015675],[181.33,7.11015675],[181.31,11.024],[181.14,33.101]],[[181.53,163.5],[181.58,13.25541555],[181.61,9.14591692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755510463207,[[181.7,2.9806784],[181.63,7.11015675],[181.56,11.0091],[181.52,179.1178],[181.5,9.16660717]],[[181.75,2.94],[181.76,162.6],[181.81,0.95778059],[181.82,13.25541555],[181.85,379.02591692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755510504827,[[181.74,4.53790054],[181.68,4.53790054],[181.66,225.0033],[181.61,9.16660717],[181.6,103.03556571]],[[181.81,3.16],[181.83,369.6],[181.84,161.26],[181.87,4.53790054],[181.91,10.10299947]]]
["bitfinex-derivatives","SOLF0:USTF0",1755510529248,[[181.93,3.16],[181.91,4.53790054],[181.81,224.9941],[181.8,4.53790054],[181.59,21.75883995]],[[182.0,3.16],[182.01,160.48],[182.02,370.43659584],[182.05,4.53790054],[182.08,6.1452588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755510567169,[[181.88,2.86],[181.87,4.53790054],[181.8,4.53790054],[181.78,9.16660717],[181.74,12.14006695]],[[181.94,158.58],[181.99,369.4],[182.02,7.10185464],[182.03,4.53790054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755510608325,[[181.75,0.03895934],[181.72,2.88],[181.66,4.53790054],[181.62,375.3224624],[181.59,9.16660717]],[[181.78,0.03911295],[181.82,4.53790054],[181.83,156.98],[181.86,6.1452588],[181.88,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755510649281,[[181.61,3.02],[181.54,221.05280537],[181.49,155.72],[181.48,6.0624624],[181.46,9.16660717]],[[181.65,3.14],[181.7,155.9],[181.72,16.5],[181.73,7.05280537],[181.75,6.1452588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755510681901,[[181.45,3.06],[181.44,5.5083],[181.41,7.08803015],[181.33,221.08803015],[181.32,17.0863624]],[[181.52,3.0],[181.55,369.94],[181.56,154.58],[181.57,16.5],[181.6,7.08803015]]]
["bitfinex-derivatives","SOLF0:USTF0",1755510736239,[[181.58,0.03995679],[181.56,3.09],[181.5,5.5066],[181.48,4.55046685],[181.42,214.0]],[[181.59,2.95],[181.62,4.55046685],[181.63,169.32],[181.66,6.1452588],[182.43,98.82365294]]]
["bitfinex-derivatives","SOLF0:USTF0",1755510786781,[[181.47,2.9],[181.46,5.5078],[181.44,4.55046685],[181.42,214.0],[181.38,9.16660717]],[[181.51,2.94],[181.56,150.38],[181.58,21.05046685],[181.6,6.1452588],[181.72,15.44119577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755510811715,[[181.57,2.98],[181.53,218.55046685],[181.48,369.98],[181.44,4.55046685],[181.42,446.88543428]],[[181.65,3.02],[181.66,4.55046685],[181.67,3.87792912],[181.69,167.2382949],[181.71,370.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755510844442,[[181.59,2.92],[181.56,214.0],[181.55,4.55046685],[181.52,154.39278067],[181.5,20.17980717]],[[181.66,3.04],[181.68,4.55046685],[181.69,148.46],[181.71,370.04],[181.73,6.1452588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755510915406,[[181.49,8.487],[181.47,4.54586432],[181.44,6.07346397],[181.42,223.10886888],[181.41,11.0186]],[[181.5,0.03611172],[181.54,2.96],[181.59,369.98],[181.62,16.52],[181.63,4.54586432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755510947438,[[181.43,3.03],[181.35,4.54586432],[181.34,6.07346397],[181.31,370.08886888],[72.62,0.41310933]],[[181.44,2.97],[181.48,4.54586432],[181.53,370.2],[181.55,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755510995380,[[181.28,222.5533],[181.27,150.90586432],[181.26,6.07346397],[181.23,9.10886888],[181.2,4.54586432]],[[181.29,0.04233951],[181.31,2.98],[181.39,146.32],[181.4,451.99780401],[181.41,4.54586432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755511029108,[[181.36,3.12911164],[181.29,5.5128],[181.25,227.6547332],[181.2,16.68593127],[181.16,339.5507]],[[181.37,11.38342972],[181.4,4.54586432],[181.42,151.6852588],[181.44,16.52],[182.32,108.08837041]]]
["bitfinex-derivatives","SOLF0:USTF0",1755511098861,[[181.15,3.11092684],[181.1,4.54586432],[180.98,145.10104721],[180.96,375.12586432],[180.73,124.0]],[[181.22,2.9],[181.24,148.66586432],[181.25,370.58],[181.3,6.1452588],[181.32,4.54586432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755511133797,[[181.19,0.04008351],[181.15,3.16],[181.1,5.5184],[181.07,123.6055791],[181.0,144.7]],[[181.2,6.96827097],[181.23,144.44],[181.25,377.68427979],[181.27,85.81443611],[181.29,9.14591692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755511171840,[[181.2,3.0247454],[181.15,10.08385626],[181.14,214.0],[181.09,153.18886888],[181.08,4.56695626]],[[181.21,3.96986042],[181.22,3.04],[181.24,144.08],[181.27,4.56695626],[181.28,6.1452588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755511261221,[[180.96,3.1],[180.92,214.0],[180.91,4.56695626],[180.88,143.0],[180.28,74.60173697]],[[180.98,2.88],[181.0,0.03973634],[181.06,147.54695626],[181.09,6.1452588],[181.11,396.72591692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755511294852,[[181.01,0.03526766],[180.98,3.09],[180.95,5.5233],[180.92,4.56695626],[180.88,9.20711884]],[[181.02,7.05460526],[181.06,4.56695626],[181.08,6.1452588],[181.1,151.84591692],[181.11,371.98128613]]]
["bitfinex-derivatives","SOLF0:USTF0",1755511322685,[[180.99,3.09],[180.94,4.56695626],[180.89,234.25691884],[180.88,0.96171118],[180.87,142.78]],[[181.08,4.56695626],[181.09,6.1452588],[181.11,371.98128613],[181.12,9.14591692],[181.32,30.88239154]]]
["bitfinex-derivatives","SOLF0:USTF0",1755511356800,[[181.04,2.93],[181.02,5.56054819],[181.0,214.0],[180.98,4.56695626],[180.93,129.89326764]],[[181.07,3.0],[181.11,0.96128613],[181.12,4.56695626],[181.13,6.1452588],[181.16,9.14591692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755511393642,[[181.3,2.97008771],[181.24,125.44246754],[181.21,7.09715564],[181.15,432.7],[181.08,11.0384]],[[181.34,2.93],[181.35,143.72],[181.4,7.09715564],[181.44,0.95970878],[181.51,9.14591692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755511449582,[[180.99,4.57178967],[180.94,152.9868],[180.93,120.6861488]],[[181.1,3.14],[181.11,371.08],[181.14,4.57178967],[181.17,141.94],[181.2,10.71704847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755511487519,[[180.82,3.12],[180.77,121.45244124],[180.75,4.57178967],[180.58,16.6027],[180.55,15.54202853]],[[180.83,2.91],[180.86,0.04103981],[180.89,4.57178967],[180.91,145.04],[180.94,6.1452588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755511567987,[[181.08,3.07],[181.06,0.03775432],[181.05,4.57178967],[181.02,214.0],[180.98,142.5]],[[181.12,3.1],[181.14,142.48],[181.17,82.34192509],[181.22,377.2652588],[181.52,56.70710901]]]
["bitfinex-derivatives","SOLF0:USTF0",1755511607300,[[181.24,0.04027344],[181.21,3.14],[181.16,5.5168],[181.13,218.57178967],[181.11,370.86]],[[181.25,153.34809999],[181.26,4.57178967],[181.28,6.1452588],[181.29,0.96047693],[181.31,9.14591692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755511632937,[[181.1,3.13],[181.09,5.519],[181.06,334.74083192],[181.05,4.57178967],[181.04,141.92]],[[181.13,3.13],[181.15,0.04101483],[181.19,4.57178967],[181.2,141.92],[181.23,6.1452588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755511660472,[[181.01,0.03883516],[180.98,3.12],[180.92,218.57178967],[180.89,141.92],[180.81,9.21162162]],[[181.05,3.0],[181.06,4.57178967],[181.12,6.1452588],[181.13,141.9],[181.15,9.14591692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755511742934,[[180.84,2.98],[180.83,141.28],[180.81,218.57178967],[180.8,196.40899034],[180.79,9.21162162]],[[180.93,3.14],[180.95,4.57178967],[181.0,147.4652588],[181.02,9.14591692],[181.3,40.14710901]]]
["bitfinex-derivatives","SOLF0:USTF0",1755511790563,[[180.76,3.09],[180.73,4.57178967],[180.7,140.92],[180.69,123.07667749],[180.67,9.21162162]],[[180.8,0.04194905],[180.84,2.94],[180.88,141.8425491],[180.91,6.1452588],[180.93,9.14591692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755511819287,[[180.92,3.2061835],[180.87,5.5256],[180.84,218.57178967],[180.77,371.4],[179.42,80.81854838]],[[180.96,2.87],[180.98,4.57178967],[180.99,85.71254031],[181.0,140.74],[181.03,6.1452588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755511867738,[[180.86,2.92],[180.85,0.04124485],[180.84,214.0],[180.82,4.57178967],[180.76,140.4]],[[180.87,4.34471764],[180.9,3.01],[180.93,146.5652588],[180.95,4.57178967],[180.96,9.14591692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755511936092,[[180.82,0.04104907],[180.81,3.02],[180.8,5.5277],[180.78,218.57178967],[180.76,140.16]],[[180.87,2.97],[180.88,4.33802416],[180.9,4.57178967],[180.91,6.1452588],[180.92,140.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755511997430,[[180.62,2.95],[180.61,5.5335],[180.57,4.57178967],[180.56,140.26],[180.54,214.0]],[[180.66,3.15578292],[180.72,10.71704847],[180.75,9.14591692],[180.77,140.26],[180.79,28.78455589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755512031338,[[180.61,3.01],[180.58,2.94119755],[180.57,214.0],[180.55,140.16],[180.5,118.35229483]],[[180.62,3.21096603],[180.66,2.94119755],[180.69,6.1452588],[180.71,0.96353518],[180.72,9.14591692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755512135019,[[180.73,2.9291993],[180.69,224.12333566],[180.63,139.46],[180.62,20.32121095],[180.34,40.40927419]],[[180.76,2.98],[180.81,145.05543757],[180.82,6.1452588],[180.84,9.14591692],[180.98,1614.91767408]]]
["bitfinex-derivatives","SOLF0:USTF0",1755512173276,[[180.8,4.59243566],[180.78,371.54],[180.74,139.06],[180.73,113.85633175],[180.72,235.20243566]],[[180.93,4.59243566],[180.98,139.06],[181.01,6.1452588],[181.03,25.75591692],[181.08,16.78699155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755512199993,[[180.83,2.88],[180.82,0.03491265],[180.81,5.5274],[180.79,4.59243566],[180.76,214.0]],[[180.89,6.97087509],[180.9,139.08],[180.94,371.34],[180.98,9.14591692],[181.06,0.96160489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755512280161,[[180.97,2.92526157],[180.92,214.0],[180.91,5.5243],[180.89,4.58269643],[180.84,15.63559643]],[[180.98,141.95],[181.03,4.58269643],[181.06,7.10686369],[181.08,456.22239563],[181.13,1603.55455589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755512339811,[[180.71,3.16],[180.63,230.5982],[180.62,371.38],[180.59,12.26536823],[180.56,32.14692853]],[[180.8,4.10152277],[180.81,2.94625442],[180.82,4.58269643],[180.84,138.88],[180.87,6.1452588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755512368540,[[180.84,2.89],[180.83,219.14269643],[180.82,0.03688132],[180.81,138.7],[180.75,11.0585]],[[180.9,3.11],[180.93,6.1452588],[180.96,9.14591692],[180.97,4.58269643],[180.99,510.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755512407870,[[180.98,2.93],[180.97,219.5225],[180.93,4.58269643],[180.91,138.3]],[[181.03,2.99],[181.08,4.58269643],[181.09,139.3814322],[181.1,6.1452588],[181.12,9.14591692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755512475212,[[181.21,3.02],[181.2,5.5157],[181.19,4.58269643],[181.14,137.82],[181.11,89.87207952]],[[181.22,4.11412042],[181.24,3.16],[181.26,138.08],[181.27,60.0766714],[181.29,6.1452588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755512501540,[[181.07,3.07],[181.05,5.5202],[181.03,4.58269643],[181.01,137.7],[180.96,229.62869643]],[[181.14,2.98],[181.19,4.58269643],[181.21,6.1452588],[181.23,146.84591692],[181.32,5.54304083]]]
["bitfinex-derivatives","SOLF0:USTF0",1755512542762,[[181.02,8.6811],[181.01,214.0],[180.99,4.62140758],[180.98,138.86],[179.96,108.79419975]],[[181.03,0.0364956],[181.11,6.1452588],[181.14,384.62861335],[181.15,138.86],[181.48,49.41182647]]]
["bitfinex-derivatives","SOLF0:USTF0",1755512582316,[[181.08,0.03930032],[181.06,137.8],[181.04,3.02],[181.03,224.10349643],[180.94,16.5701]],[[181.09,7.20477587],[181.15,6.1452588],[181.17,4.58269643],[181.18,9.14591692],[181.23,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1755512676193,[[181.21,2.96244076],[181.18,4.58269643],[181.17,214.0],[181.15,137.42],[181.08,16.84806466]],[[181.24,3.04],[181.29,143.5052588],[181.31,9.14591692],[181.36,12.19455589],[181.41,331.44119577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755512737159,[[181.13,3.18],[181.12,5.5179],[181.1,4.58269643],[181.09,214.0],[181.07,6.16291851]],[[181.19,2.97],[181.23,5.543412],[181.24,137.44],[181.26,71.90969401],[181.28,6.1452588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755512751270,[[180.97,5.5226],[180.95,137.42],[180.91,4.58269643],[180.88,315.53024511],[180.87,11.0509]],[[181.05,2.97],[181.06,4.58269643],[181.09,137.44],[181.13,6.1452588],[181.15,9.14591692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755512795010,[[181.09,3.14],[181.08,5.5193],[181.04,218.58269643],[181.02,137.42],[180.88,113.79561334]],[[181.13,3.11],[181.14,4.32483986],[181.18,381.54795523],[181.19,137.46],[181.21,9.14591692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755512858966,[[181.11,2.89],[181.1,0.04211433],[181.08,5.5193],[181.06,137.1],[181.04,325.76016331]],[[181.12,3.05],[181.19,10.72795523],[181.21,9.14591692],[181.66,61.76478309],[181.96,98.82365294]]]
["bitfinex-derivatives","SOLF0:USTF0",1755512921422,[[180.66,3.04],[180.6,4.57589676],[180.58,139.06],[180.56,371.5],[180.51,11.0741]],[[180.72,3.0],[180.75,4.57589676],[180.78,6.17608248],[180.81,9.14591692],[180.84,21.12589676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755512951537,[[180.67,3.14],[180.62,4.57589676],[180.58,371.94],[180.5,78.55],[70.382,2.87768626]],[[180.68,3.09],[180.77,4.57589676],[180.78,6.17608248],[180.79,74.42076268],[180.81,9.14591692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755513016891,[[180.61,4.57589676],[180.52,358.14],[180.5,0.14],[180.25,40.40927419],[180.21,60.9994]],[[180.66,3.03],[180.73,4.57589676],[180.74,378.15608248],[180.76,153.28591692],[180.81,12.19455589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755513040909,[[180.7,3.07],[180.69,4.57589676],[180.66,214.0],[180.6,147.85589676],[180.52,335.26536823]],[[180.74,3.09],[180.75,143.82],[180.79,74.42076268],[180.83,4.57589676],[180.84,377.95608248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755513083236,[[180.63,361.0927],[180.61,4.57589676],[180.52,16.61],[180.5,12.40536823],[180.47,96.7697675]],[[180.7,3.16922964],[180.75,141.7],[180.76,6.17608248],[180.77,4.57589676],[180.79,130.07990838]]]
["bitfinex-derivatives","SOLF0:USTF0",1755513142794,[[180.85,214.0],[180.84,5.5262],[180.82,4.57589676],[180.75,150.8578],[180.72,4.57589676]],[[180.94,8.68553474],[180.96,10.75197924],[180.98,10.10794714],[180.99,139.84],[181.03,12.19455589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755513168913,[[180.82,5.5269],[180.79,218.57589676],[180.76,139.7],[180.73,11.0593],[180.72,4.57589676]],[[180.93,139.72],[180.94,4.57589676],[180.95,6.17608248],[180.96,122.79215265],[180.97,380.50591692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755513179231,[[180.85,3.09],[180.84,5.5261],[180.83,214.0],[180.82,4.57589676],[180.76,139.66]],[[180.9,3.09],[180.93,139.72],[180.95,4.57589676],[180.96,122.79215265],[180.97,377.53608248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755513233173,[[180.71,3.17],[180.7,143.87589676],[180.69,86.53883723],[180.62,585.48],[180.61,11.0664]],[[180.75,3.17],[180.82,10.75197924],[180.85,127.62540986],[180.94,15.44119577],[181.06,1812.86958025]]]
["bitfinex-derivatives","SOLF0:USTF0",1755513330555,[[180.93,3.11],[180.92,5.524],[180.91,4.57589676],[180.9,138.24],[180.87,214.0]],[[181.01,123.0930305],[181.05,5.53751493],[181.07,138.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755513345756,[[180.94,3.11],[180.89,4.57589676],[180.86,214.0],[180.84,9.26600751],[180.81,371.38]],[[181.0,3.12],[181.04,4.57589676],[181.06,6.17608248],[181.07,139.22152518],[181.08,371.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755513400696,[[180.91,3.09],[180.9,356.37589676],[180.84,4.57589676],[180.81,382.4346],[180.77,12.26536823]],[[180.98,3.16],[180.99,4.06208328],[181.03,137.88],[181.04,4.57589676],[181.05,6.17608248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755513431118,[[180.97,3.18],[180.96,214.0],[180.92,4.57589676],[180.91,137.56],[180.11,99.46898263]],[[181.01,3.05],[181.05,4.57589676],[181.07,0.96155175],[181.08,377.55608248],[181.1,9.14591692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755513532911,[[180.89,2.87],[180.88,219.5253],[180.85,4.57764453],[180.84,138.98],[180.69,62.0]],[[180.95,3.05],[180.97,138.86],[180.98,4.57764453],[181.01,371.14],[181.02,6.17608248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755513579261,[[180.97,0.04059252],[180.96,2.97],[180.92,5.5239],[180.91,214.0],[180.88,144.17764453]],[[180.98,7.14686621],[181.02,4.57764453],[181.03,90.9417818],[181.05,147.34591692],[181.08,5.5391033]]]
["bitfinex-derivatives","SOLF0:USTF0",1755513614674,[[180.87,3.1],[180.85,10.10374453],[180.84,352.14],[180.79,11.0561],[72.198,2.84707257]],[[180.89,3.08],[180.98,10.75372701],[180.99,138.12],[181.01,9.14591692],[181.05,12.19455589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755513665209,[[180.91,3.02],[180.89,5.5249],[180.88,4.57899504],[180.82,137.42],[180.78,214.0]],[[180.92,7.12082798],[180.99,82.81121992],[181.0,6.17608248],[181.01,4.57899504],[181.08,22.12045381]]]
["bitfinex-derivatives","SOLF0:USTF0",1755513767795,[[181.02,2.95],[181.01,5.5213],[180.98,218.57899504],[180.95,136.98],[180.93,83.85680338]],[[181.03,7.3110986],[181.09,136.9],[181.1,11.71653629],[181.12,130.94006293],[181.21,32.02119577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755513802526,[[181.08,3.13],[181.07,219.5195],[181.05,4.57899504],[181.01,136.76],[77.645,2.75523152]],[[181.11,2.99],[181.12,4.1583022],[181.18,142.2999759],[181.19,6.17608248],[181.21,9.14591692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755513855761,[[181.2,3.03],[181.18,4.56617122],[181.16,350.36],[181.08,4.56617122],[77.645,2.75523152]],[[181.27,3.14],[181.28,4.13815725],[181.3,136.26],[181.31,0.96021191],[181.32,4.56617122]]]
["bitfinex-derivatives","SOLF0:USTF0",1755513945831,[[181.23,2.92],[181.21,218.56085814],[181.2,5.5153],[181.15,370.54],[181.14,11.0344]],[[181.25,3.13],[181.32,6.17608248],[181.33,141.46099057],[181.34,9.14591692],[181.79,61.76478309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755513981757,[[181.26,2.92],[181.25,137.06],[181.22,218.56085814],[181.17,16.5491],[181.16,9.23703506]],[[181.29,3.13],[181.35,4.56085814],[181.38,6.17608248],[181.41,9.14591692],[181.45,386.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755514031625,[[181.15,2.9],[181.11,5.5182],[181.1,218.56085814],[181.08,136.4],[181.03,370.5]],[[181.16,3.03],[181.23,4.56085814],[181.24,136.32],[181.27,6.17608248],[181.33,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755514130300,[[181.03,3.03],[181.02,5.5209],[180.99,214.0],[180.98,4.56085814],[180.92,136.98]],[[181.05,2.88],[181.12,4.56085814],[181.13,6.17608248],[181.14,83.49348315],[181.15,136.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755514197162,[[180.84,142.0064],[180.83,214.0],[180.82,4.56085814],[180.81,3.15],[180.76,11.0579]],[[180.91,2.89],[180.96,4.56085814],[180.98,6.17608248],[180.99,137.44204351],[181.01,9.14591692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755514256707,[[180.95,3.07],[180.94,5.5234],[180.93,216.93086839],[180.88,136.24],[180.87,9.29680004]],[[180.96,3.08],[181.01,2.93086839],[181.03,122.89665512],[181.04,6.17608248],[181.06,136.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755514269423,[[180.93,3.07],[180.91,216.93086839],[180.89,136.14],[180.82,11.0543],[180.8,16.5831]],[[180.97,3.08],[180.98,2.93086839],[181.03,0.96180421],[181.04,6.17608248],[181.11,28.77455589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755514382717,[[180.94,0.03544217],[180.9,146.36],[180.89,5.5249],[180.86,225.36702],[180.85,4.57963101]],[[180.95,7.24952209],[180.97,4.57963101],[180.98,0.03744415],[180.99,6.17608248],[181.01,130.672882]]]
["bitfinex-derivatives","SOLF0:USTF0",1755514415556,[[180.68,2.89],[180.61,360.59963101],[180.56,27.6497],[180.47,604.528],[180.42,794.0]],[[180.75,4.6144652],[180.79,116.55931386],[180.81,142.02],[180.82,6.17608248],[180.84,4.57963101]]]
["bitfinex-derivatives","SOLF0:USTF0",1755514461580,[[180.69,2.9],[180.66,224.11133101],[180.6,140.56]],[[180.78,0.03],[180.79,145.17963101],[180.84,4.57963101]]]
["bitfinex-derivatives","SOLF0:USTF0",1755514486507,[[180.67,3.14],[180.66,5.5317],[180.65,4.57963101],[180.61,214.0],[180.6,140.7]],[[180.77,0.03],[180.78,4.57963101],[180.8,0.96297526],[180.83,140.9],[180.84,4.57963101]]]
["bitfinex-derivatives","SOLF0:USTF0",1755514595709,[[180.7,3.04],[180.69,214.0],[180.68,5.5311],[180.67,4.57963101],[180.65,138.66]],[[180.77,0.03],[180.78,138.66],[180.8,4.57963101],[180.86,101.2976184],[180.88,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755514638458,[[180.67,3.11],[180.64,4.57963101],[180.59,214.0],[180.55,144.32337513]],[[180.76,0.03],[180.77,4.57963101],[180.79,143.76],[180.84,4.57963101],[180.86,472.9376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1755514684303,[[180.58,2.88],[180.57,214.0],[180.55,10.11483101],[180.53,371.76]],[[180.65,2.88],[180.68,4.57963101],[180.71,147.38],[180.78,93.6416747],[180.79,388.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755514769276,[[180.68,2.95],[180.64,146.49213971],[180.61,214.0],[180.6,371.86],[180.5,16.7499]],[[180.76,2.95],[180.77,10.7918897],[180.79,11.0559],[180.8,9.29962498],[180.84,16.99163961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755514810108,[[180.85,3.17],[180.84,224.11853971],[180.83,140.76],[180.74,11.059],[180.73,9.25426072]],[[180.9,2.94],[180.93,0.96230954],[180.95,145.37213971],[180.98,6.19974999],[181.1,15.4993749]]]
["bitfinex-derivatives","SOLF0:USTF0",1755514830825,[[180.75,3.18817141],[180.71,5.5303],[180.69,214.0],[180.68,4.59213971],[180.63,11.0654]],[[180.76,3.04],[180.79,0.03655093],[180.82,4.59213971],[180.86,6.19974999],[180.87,512.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755514879967,[[180.58,3.13],[180.57,214.0],[180.53,140.46],[180.5,0.14],[180.36,148.73205416]],[[180.63,2.95],[180.64,0.04055591],[180.66,4.59213971],[180.71,6.19974999],[180.72,140.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755514960424,[[180.66,3.13],[180.65,214.0],[180.64,5.5324],[180.61,139.66],[180.58,4.59213971]],[[180.7,3.02],[180.71,4.59213971],[180.78,139.78],[180.81,6.19974999],[180.84,385.75176469]]]
["bitfinex-derivatives","SOLF0:USTF0",1755514987751,[[180.84,2.34],[180.82,5.527],[180.76,218.59213971],[180.75,139.4],[180.72,4.59213971]],[[180.85,2.98],[180.9,192.42596841],[180.91,139.38],[180.93,0.96230954],[180.94,377.89974999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755515042913,[[180.87,2.37914792],[180.85,138.66],[180.84,214.0],[180.83,4.59213971],[180.53,41.28430308]],[[180.9,2.9],[180.97,138.7],[180.99,382.3118897],[181.01,9.29962498],[181.06,12.3994999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755515138080,[[180.74,2.34],[180.73,5.5298],[180.7,214.0],[180.69,79.59287199],[180.68,13.8989672]],[[180.8,3.06],[180.81,137.74],[180.83,4.59213971],[180.88,6.19974999],[180.9,123.30152052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755515179221,[[180.63,2.34],[180.59,214.0],[180.58,141.99213971],[180.54,9.30682749],[180.52,388.23]],[[180.7,2.94],[180.71,4.59213971],[180.78,377.87974999],[180.8,9.29962498],[180.84,4.59213971]]]
["bitfinex-derivatives","SOLF0:USTF0",1755515239781,[[180.69,2.34],[180.68,214.0],[180.67,4.59213971],[180.64,137.02],[180.61,79.51287451]],[[180.77,3.14],[180.78,137.04],[180.8,371.78],[180.81,4.59213971],[180.83,122.73935988]]]
["bitfinex-derivatives","SOLF0:USTF0",1755515267105,[[180.75,2.34],[180.71,214.0],[180.7,4.59213971],[180.68,136.78],[180.59,12.4064229]],[[180.76,2.99],[180.77,0.03981636],[180.83,122.09451173],[180.84,136.8],[180.99,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755515382413,[[180.57,2.34],[180.56,4.58621928],[180.54,350.18],[180.5,0.14],[180.49,12.03812196]],[[180.59,0.03650736],[180.68,4.58621928],[180.72,508.0],[180.74,6.19974999],[181.11,49.5979999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755515432856,[[180.59,5.29068818],[180.58,141.4745],[180.57,214.0],[180.51,371.84],[174.52,139.572258]],[[180.63,2.93],[180.64,0.03593591],[180.65,2.94068818],[180.71,6.14538501],[180.72,136.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755515470197,[[180.56,141.06068818],[180.52,214.0],[180.49,9.31165229],[180.4,32.13862048],[180.22,40.35049327]],[[180.57,3.0903396],[180.64,3.90455695],[180.66,103.05131102],[180.7,9.26328213]]]
["bitfinex-derivatives","SOLF0:USTF0",1755515517240,[[180.6,2.94068818],[180.59,137.98676687],[180.58,5.5344],[180.53,9.31165229],[180.52,214.0]],[[180.61,2.96],[180.66,103.05131102],[180.67,2.94068818],[180.7,378.15552142],[180.72,136.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755515628438,[[180.75,2.38],[180.72,4.58890157],[180.69,220.17972868],[180.68,135.14],[180.67,9.31165229]],[[180.81,2.88],[180.84,4.58890157],[180.89,6.17552142],[180.91,9.26328213],[180.92,0.96234946]]]
["bitfinex-derivatives","SOLF0:USTF0",1755515689402,[[180.7,2.38],[180.68,8.46760052],[180.66,299.47518285],[180.64,135.06],[180.62,9.31165229]],[[180.74,3.01],[180.75,2.93620052],[180.81,7.13841675],[180.83,9.26328213],[180.88,400.55104284]]]
["bitfinex-derivatives","SOLF0:USTF0",1755515764776,[[180.77,2.03545273],[180.75,5.5292],[180.72,76.00868005],[180.68,145.8829],[180.66,12.37664166]],[[180.79,3.13],[180.8,134.82],[180.81,214.0],[180.84,2.03545273],[180.86,6.17552142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755515860849,[[180.57,2.04021447],[180.55,5.5349],[180.5,456.88035883],[180.49,9.30878362],[180.48,2.04021447]],[[180.58,3.1],[180.6,214.0],[180.62,134.82],[180.63,2.04021447],[180.72,8.21573589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755515914289,[[180.62,3.16],[180.61,8.57498468],[180.56,135.65815957],[180.51,23.44934166],[180.42,21.72718868]],[[180.63,214.0],[180.64,2.97],[180.65,134.78],[180.73,3.04188468],[180.75,378.13552142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755515980142,[[180.77,11.51945946],[180.73,124.80389935],[180.72,9.30878362],[180.7,603.88142333],[180.68,12.37664166]],[[180.83,3.07],[180.84,135.0],[180.85,214.0],[180.88,3.04105946],[180.91,6.17552142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755515994350,[[180.81,11.51825946],[180.76,9.30878362],[180.74,134.72],[180.73,124.80389935],[180.71,23.43694166]],[[180.86,134.78],[180.9,214.0],[180.91,3.04105946],[180.93,6.17552142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755516104335,[[180.74,3.04],[180.73,3.03101173],[180.66,134.6],[180.64,9.30878362],[180.59,12.37664166]],[[180.76,3.08],[180.83,3.03101173],[180.84,134.62],[180.86,371.44],[180.89,6.17552142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755516140272,[[180.7,3.01],[180.68,8.56211173],[180.67,126.64174351],[180.66,134.6],[180.65,38.74]],[[180.74,3.01],[180.77,3.03101173],[180.8,134.64],[180.81,6.17552142],[180.83,3.03101173]]]
["bitfinex-derivatives","SOLF0:USTF0",1755516170597,[[180.79,0.03535967],[180.76,2.89],[180.72,38.73],[180.71,3.03101173],[180.68,130.54091223]],[[180.8,137.91],[180.81,214.0],[180.82,3.06890045],[180.99,32.02880355]]]
["bitfinex-derivatives","SOLF0:USTF0",1755516285698,[[180.85,3.09],[180.84,3.03101173],[180.83,5.5263],[180.8,163.12159782],[180.77,134.84]],[[180.87,2.96],[180.9,134.72],[180.92,214.0],[180.93,3.99329466],[180.97,371.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755516329429,[[180.8,3.05],[180.77,3.03101173],[180.74,22.8692],[180.7,745.87196491],[180.61,62.0]],[[180.82,134.74],[180.83,214.0],[180.86,3.03101173],[180.91,6.16081019],[180.92,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755516394280,[[180.75,3.17],[180.74,17.33],[180.73,2.03610244],[180.71,5.5302],[180.69,148.78856291]],[[180.77,214.0],[180.78,134.7],[180.8,2.03610244],[180.85,107.30750914]]]
["bitfinex-derivatives","SOLF0:USTF0",1755516527983,[[180.76,2.95],[180.75,2.03609094],[180.72,2.03609094],[180.64,777.67843887],[180.6,15.46435835]],[[180.78,345.24],[180.79,3.18],[180.82,2.03609094],[180.85,6.16081019],[180.88,11.29937307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755516600452,[[180.83,2.93],[180.81,8.46042716],[180.74,158.48782903],[180.71,145.3398],[70.382,2.87768626]],[[180.84,7.20966453],[180.88,191.22],[180.89,3.89589639]]]
["bitfinex-derivatives","SOLF0:USTF0",1755516662404,[[180.73,2.96],[180.7,2.93342716],[180.67,137.60257776],[180.62,9.29553848],[180.58,383.89664166]],[[180.76,3.09],[180.77,2.93342716],[180.8,134.26],[180.85,57.0],[180.87,6.16081019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755516689134,[[180.59,3.02],[180.58,8.46752716],[180.57,142.42039624],[180.53,134.46],[180.19,834.35049327]],[[180.62,3.00679239],[180.65,2.93342716],[180.7,57.0],[180.71,134.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755516745291,[[180.5,3.21],[180.42,4.59869916],[180.39,9.24454606],[180.38,11.0805],[179.86,74.4385377]],[[180.51,5.5363],[180.54,0.03911056],[180.55,57.0],[180.56,140.27869916]]]
["bitfinex-derivatives","SOLF0:USTF0",1755516828257,[[180.47,3.05],[180.46,5.5377],[180.45,0.03513657],[180.41,4.59869916],[180.38,135.7888817]],[[180.49,0.03966627],[180.51,3.13],[180.52,194.74446982],[180.53,4.59869916],[180.55,200.6787963]]]
["bitfinex-derivatives","SOLF0:USTF0",1755516866372,[[180.5,2.94905037],[180.45,11.84],[180.44,4.59869916],[180.43,134.04327723],[180.36,4.59869916]],[[180.57,3.13],[180.59,376.73869916],[180.6,6.16118343],[180.62,9.24177514],[180.64,57.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755516921330,[[180.48,3.08922289],[180.45,5.538],[180.42,4.59869916],[180.39,138.56752613],[180.37,392.67731886]],[[180.54,2.98],[180.55,57.0],[180.56,141.92294183],[180.59,378.30118343],[180.66,12.32236686]]]
["bitfinex-derivatives","SOLF0:USTF0",1755516992485,[[180.71,3.17],[180.7,0.03971019],[180.68,5.5309],[180.65,4.59443828],[180.6,134.20492637]],[[180.72,3.15],[180.73,136.82],[180.77,61.59443828],[180.78,0.96308186],[180.84,4.59443828]]]
["bitfinex-derivatives","SOLF0:USTF0",1755517049252,[[180.7,2.95971019],[180.69,5.5306],[180.65,4.59443828],[180.63,9.24382961],[180.59,149.47892495]],[[180.74,3.17],[180.77,57.0],[180.78,5.55752014],[180.79,377.90118343],[181.17,49.28946745]]]
["bitfinex-derivatives","SOLF0:USTF0",1755517079272,[[180.79,3.13],[180.76,5.56419914],[180.75,4.59443828],[180.67,11.0625],[180.66,147.58860176]],[[180.8,135.8],[180.81,3.09],[180.84,57.0],[180.85,371.72],[180.86,202.97162512]]]
["bitfinex-derivatives","SOLF0:USTF0",1755517125315,[[180.84,0.00054955],[180.82,2.98],[180.76,130.60750982],[180.72,4.59443828],[180.64,12.41242548]],[[180.85,147.42245908],[180.86,0.04090297],[180.87,4.59443828],[180.88,57.0],[180.89,6.16118343]]]
["bitfinex-derivatives","SOLF0:USTF0",1755517219186,[[180.84,5.56641419],[180.82,4.59443828],[180.75,11.0575],[180.73,145.98382961],[180.72,4.59443828]],[[180.89,2.92],[180.91,57.0],[180.92,136.34],[180.95,377.09673452],[180.98,6.16118343]]]
["bitfinex-derivatives","SOLF0:USTF0",1755517251107,[[180.77,2.94],[180.72,4.59443828],[180.69,9.24382961],[180.66,217.02221927],[180.65,136.62]],[[180.81,2.95],[180.82,4.00210095],[180.84,136.7],[180.86,4.59443828],[180.88,6.16118343]]]
["bitfinex-derivatives","SOLF0:USTF0",1755517296249,[[180.75,2.91],[180.74,5.5291],[180.7,4.58851879],[180.69,143.3640507],[180.65,20.30752961]],[[180.78,5.528],[180.81,136.76],[180.83,57.0],[180.84,216.31789559]]]
["bitfinex-derivatives","SOLF0:USTF0",1755517394721,[[180.87,3.04],[180.86,4.58851879],[180.81,134.00065621],[180.78,9.24382961],[180.75,147.7775]],[[180.93,136.7],[180.96,2.98],[180.98,0.96216321],[180.99,191.3141071],[181.0,10.74970222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755517422653,[[180.93,3.05],[180.91,0.03911922],[180.88,4.58851879],[180.82,11.0533],[180.81,134.00065621]],[[180.94,0.03504716],[180.95,136.24],[180.99,179.3452591],[181.02,61.58851879],[181.06,371.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755517471599,[[180.96,0.036682],[180.95,2.89],[180.91,5.5239],[180.88,4.58851879],[180.83,9.24382961]],[[180.97,147.38867266],[180.99,57.0],[181.0,5.5862432],[181.01,22.75118343],[181.03,9.24177514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755517526339,[[181.02,3.01219521],[181.01,5.521],[180.98,4.58851879],[180.93,9.24382961],[180.89,12.41242548]],[[181.06,136.48],[181.08,57.0],[181.09,2.92],[181.1,0.96133925],[181.11,4.58851879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755517584784,[[181.01,3.12],[181.0,0.04028074],[180.98,5.5218],[180.94,4.58851879],[180.9,9.24382961]],[[181.03,140.06],[181.06,57.0],[181.07,16.58],[181.09,10.74970222],[181.25,1590.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755517633237,[[180.98,3.01740041],[180.96,5.5225],[180.95,4.58851879],[180.87,9.24382961],[74.013,2.81645889]],[[181.01,2.92],[181.03,138.64],[181.06,0.96169789],[181.07,4.58851879],[181.11,22.74118343]]]
["bitfinex-derivatives","SOLF0:USTF0",1755517675166,[[180.97,2.9],[180.95,0.0406001],[180.91,10.11251879],[180.88,9.24382961],[180.53,49.64970195]],[[180.98,3.13],[181.0,137.88],[181.03,153.65802412],[181.05,4.58851879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755517760129,[[181.06,3.16],[181.03,4.58851879],[180.98,9.24382961],[180.94,136.58],[70.382,2.87768626]],[[181.11,2.97],[181.12,0.03617481],[181.13,136.58],[181.17,4.58851879],[181.19,57.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755517805768,[[181.12,3.12],[181.11,5.518],[181.07,4.58851879],[181.03,9.24382961],[181.02,11.0414]],[[181.15,3.17],[181.18,57.0],[181.19,136.5],[181.2,10.74970222],[181.76,73.93420118]]]
["bitfinex-derivatives","SOLF0:USTF0",1755517836002,[[180.97,5.5223],[180.96,2.93],[180.93,4.58851879],[180.92,127.16246659],[180.91,136.44]],[[181.04,3.06],[181.07,61.58851879],[181.1,16.56],[181.11,136.44],[181.12,6.16118343]]]
["bitfinex-derivatives","SOLF0:USTF0",1755517891764,[[180.97,3.01],[180.96,5.5226],[180.95,2.92868398],[180.91,134.31338674],[180.86,12.41242548]],[[181.0,3.12079153],[181.03,2.92868398],[181.04,57.0],[181.06,6.16118343],[181.22,21.56414201]]]
["bitfinex-derivatives","SOLF0:USTF0",1755517982922,[[180.93,2.87],[180.9,4.62630032],[180.89,4.57897661],[180.88,6.16840043],[180.85,9.24382961]],[[180.98,137.22],[181.0,0.09],[181.02,61.57897661],[181.05,16.56],[181.07,6.16118343]]]
["bitfinex-derivatives","SOLF0:USTF0",1755518009236,[[180.86,3.08],[180.85,4.57897661],[180.76,11.0573],[180.73,12.41242548],[180.72,4.57897661]],[[180.94,139.58],[180.95,63.16118343],[180.98,14.78283516],[181.12,1591.16],[181.19,30.80591715]]]
["bitfinex-derivatives","SOLF0:USTF0",1755518060389,[[180.85,0.03817264],[180.82,129.87020327],[180.81,5.5271],[180.77,4.57897661],[180.7,5.0]],[[180.86,7.27970454],[180.88,0.03627037],[180.89,136.32],[180.91,57.0],[180.92,10.74016004]]]
["bitfinex-derivatives","SOLF0:USTF0",1755518145652,[[180.89,133.30475964],[180.87,8.5354],[180.85,4.57897661],[180.8,20.2978822],[180.76,62.0]],[[180.91,2.95],[180.95,0.0402982],[180.98,57.0],[180.99,140.63897661],[181.04,6.16118343]]]
["bitfinex-derivatives","SOLF0:USTF0",1755518203106,[[180.93,0.03936444],[180.91,2.98],[180.89,5.5247],[180.86,128.97860524],[180.81,135.98]],[[180.99,7.50897661],[181.01,57.0],[181.02,507.5],[181.05,6.16194128],[181.21,21.56414201]]]
["bitfinex-derivatives","SOLF0:USTF0",1755518228729,[[181.2,2.9],[181.12,7.09636083],[181.11,128.57664925],[181.05,137.3],[181.03,11.0411]],[[181.23,2.87],[181.27,57.0],[181.28,138.22043716],[181.34,23.67636083],[181.42,1590.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755518261943,[[181.3,3.08682408],[181.26,4.56422987],[181.2,4.56422987],[181.17,6.04587497],[81.277,2.69400416]],[[181.34,3.01],[181.35,137.14],[181.36,6.16194128],[181.37,5.52428284],[181.39,66.24291192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755518312203,[[181.28,3.1],[181.18,9.20990655],[181.16,11.0332],[181.14,12.2798754],[181.13,370.3]],[[181.35,3.01],[181.36,3.8987122],[181.37,0.04016145],[181.39,4.56422987],[181.4,57.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755518391282,[[181.43,0.04028343],[181.41,2.97],[181.35,8.42654382],[180.98,95.56128284]],[[181.44,17.10363359],[181.45,6.16194128],[181.47,9.24291192],[181.48,155.12],[181.52,12.32388257]]]
["bitfinex-derivatives","SOLF0:USTF0",1755518418110,[[181.34,0.03526052],[181.32,2.98],[181.28,5.5129],[181.27,4.5586172],[181.2,379.52990655]],[[181.35,143.43514916],[181.38,4.5586172],[181.39,63.18108578],[181.42,9.24291192],[182.16,98.57893491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755518472856,[[181.31,2.99733787],[181.3,5.5124],[181.28,4.5586172],[181.24,6.14361382],[180.31,99.29940391]],[[181.34,137.76],[181.36,2.99],[181.39,50.91009068],[181.4,4.5586172],[181.44,393.22108578]]]
["bitfinex-derivatives","SOLF0:USTF0",1755518532505,[[181.34,3.03759362],[181.29,4.5586172],[181.21,172.95196254],[181.2,4.5586172],[181.14,12.2798754]],[[181.35,2.89],[181.37,137.06],[181.41,4.5586172],[181.43,115.76275568],[181.44,370.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755518572743,[[181.48,0.03557819],[181.46,2.96],[181.39,4.5586172],[181.37,152.5193744],[181.32,10.70223102]],[[181.49,139.9],[181.53,55.46870788],[181.54,370.38],[181.57,6.18108578],[181.59,9.24291192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755518601052,[[181.4,2.96],[181.39,0.03544617],[181.37,153.74767855],[181.35,4.5586172],[181.34,136.8]],[[181.43,139.90580271],[181.46,50.91009068],[181.49,4.5586172],[181.52,16.54],[181.98,61.61183431]]]
["bitfinex-derivatives","SOLF0:USTF0",1755518635681,[[181.45,2.96],[181.44,0.03954924],[181.38,7.08377853],[181.36,5.5104],[181.33,6.14361382]],[[181.46,3.08],[181.49,137.88],[181.51,370.42],[181.54,50.91009068],[181.58,13.26486431]]]
["bitfinex-derivatives","SOLF0:USTF0",1755518706334,[[181.21,3.04],[181.2,0.03673591],[181.17,148.2306104],[181.16,4.5620076],[181.14,6.14361382]],[[181.22,3.09],[181.25,0.03578037],[181.28,4.5620076],[181.29,137.82],[181.31,6.18108578]]]
["bitfinex-derivatives","SOLF0:USTF0",1755518736441,[[181.23,0.04071123],[181.22,2.92],[181.18,4.56365297],[181.14,6.14361382],[181.13,146.54734352]],[[181.29,3.16],[181.3,142.38365297],[181.32,50.91009068],[181.34,6.18108578],[181.35,370.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755518779166,[[181.06,3.04],[181.05,4.56365297],[181.03,5.5203],[181.0,10.14361382],[180.98,517.34990655]],[[181.13,137.29638013],[181.14,3.17],[181.17,50.91009068],[181.18,4.56365297],[181.22,22.74108578]]]
["bitfinex-derivatives","SOLF0:USTF0",1755518839832,[[181.33,2.89],[181.32,0.04087263],[181.29,4.56365297],[181.22,140.51245447],[181.16,62.0]],[[181.36,3.1],[181.38,137.48],[181.39,50.91009068],[181.44,4.56365297],[181.45,169.92633643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755518886268,[[181.56,2.98],[181.55,0.04068397],[181.51,5.5057],[181.49,4.56365297],[181.44,4.56365297]],[[181.6,3.1],[181.61,50.91009068],[181.62,137.92],[181.64,5.52226464],[181.65,469.42159253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755518920183,[[181.5,3.13623315],[181.46,4.56365297],[181.4,6.07580462],[181.38,20.22940655],[181.33,211.7398754]],[[181.55,2.92],[181.56,188.35009068],[181.57,4.56365297],[181.61,17.51869089],[181.62,6.18108578]]]
["bitfinex-derivatives","SOLF0:USTF0",1755518971633,[[181.5,2.85],[181.48,0.03566226],[181.46,4.56365297],[181.39,6.07580462],[83.0,0.65]],[[181.54,3.06],[181.56,138.06],[181.58,50.91009068],[181.6,4.56365297],[181.61,96.96299947]]]
["bitfinex-derivatives","SOLF0:USTF0",1755519015666,[[181.66,3.02145772],[181.62,5.5026],[181.59,135.8474738],[181.58,4.56365297],[181.53,6.07580462]],[[181.67,3.13],[181.68,137.26],[181.72,4.56365297],[181.74,67.43009068],[181.75,369.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755519054004,[[181.73,3.13],[181.72,5.53609332],[181.69,4.56365297],[181.65,156.5286042],[181.63,6.07580462]],[[181.78,141.45],[181.81,369.76],[181.83,4.56365297],[181.85,107.44963739],[181.86,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755519076521,[[181.87,3.16804404],[181.84,4.56365297],[181.75,10.9972],[181.73,6.07580462],[181.69,16.5009]],[[181.91,138.7],[181.95,50.91009068],[181.96,107.55433658],[181.98,385.98],[181.99,4.56365297]]]
["bitfinex-derivatives","SOLF0:USTF0",1755519150585,[[181.86,2.98],[181.85,0.03647964],[181.84,5.4959],[181.82,4.56365297],[181.8,6.07580462]],[[181.91,142.38],[181.96,4.56365297],[181.97,50.91009068],[181.98,369.46],[182.04,4.56365297]]]
["bitfinex-derivatives","SOLF0:USTF0",1755519187114,[[181.89,3.0218023],[181.86,152.53264495],[181.84,5.4957],[181.83,4.56365297],[181.82,6.07580462]],[[181.93,2.89],[181.96,138.02],[181.97,4.56365297],[181.99,57.09117646],[182.01,9.24291192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755519213339,[[182.06,3.11732834],[181.99,5.4911],[181.98,4.56365297],[181.97,138.42297364],[181.73,21.7217446]],[[182.07,3.06],[182.08,137.48],[182.1,55.47374365],[182.13,17.47600456],[182.16,6.18108578]]]
["bitfinex-derivatives","SOLF0:USTF0",1755519252065,[[181.82,2.95],[181.81,5.4967],[181.78,4.56365297],[181.75,589.44913652],[181.7,154.55580462]],[[181.92,7.51365297],[181.93,137.48],[181.95,50.91009068],[181.97,16.52],[182.98,169.43254436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755519331138,[[181.81,3.06],[181.8,0.04135968],[181.76,4.56365297],[181.74,175.91718472],[81.277,2.69400416]],[[181.82,0.03760356],[181.83,188.41009068],[181.88,369.44],[181.9,4.56365297]]]
["bitfinex-derivatives","SOLF0:USTF0",1755519371676,[[181.78,2.9],[181.77,5.498],[181.73,4.56365297],[181.69,137.38],[181.63,381.6998754]],[[181.82,3.0],[181.85,50.91009068],[181.86,141.94365297],[181.88,6.18108578],[181.91,25.73291192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755519408306,[[181.68,3.14],[181.67,183.23521022],[181.63,4.56365297],[181.6,137.28],[181.55,11.009]],[[181.73,4.06373859],[181.74,3.06850701],[181.76,4.56365297],[181.77,50.91009068],[181.78,137.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755519500685,[[181.67,2.88],[181.66,4.56365297],[181.64,206.44818202],[181.59,11.0069],[181.55,12.2798754]],[[181.75,3.16],[181.77,50.91009068],[181.78,142.96108578],[181.8,9.24291192],[182.24,61.61183431]]]
["bitfinex-derivatives","SOLF0:USTF0",1755519541925,[[181.91,2.95],[181.9,4.56365297],[181.82,10.9926],[181.8,4.56365297]],[[182.02,136.38],[182.03,369.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755519572654,[[181.99,3.1],[181.97,0.03800395],[181.93,10.05675297],[181.89,176.72795386],[181.72,15.34984425]],[[182.01,6.96926707],[182.02,187.11009068],[182.06,4.56365297],[182.07,122.44297214],[182.08,6.18108578]]]
["bitfinex-derivatives","SOLF0:USTF0",1755519595575,[[182.02,3.14161196],[181.98,4.56365297],[181.96,158.20952551],[181.92,4.56365297],[181.91,10.987]],[[182.06,54.05009068],[182.07,136.06],[182.11,4.56365297],[182.12,6.18108578],[182.31,179.65471912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755519654023,[[182.0,2.96],[181.99,5.4913],[181.98,0.0363986],[181.95,4.56365297],[181.93,300.63082799]],[[182.03,3.09],[182.05,135.68],[182.08,50.91009068],[182.09,10.74473875],[184.41,73.93420118]]]
["bitfinex-derivatives","SOLF0:USTF0",1755519717169,[[182.14,3.01],[182.13,5.52837879],[182.09,4.52345121],[182.04,4.52345121],[84.908,2.63277679]],[[182.15,3.03],[182.22,193.36673476],[182.23,369.02],[182.24,4.52345121],[182.25,25.73291192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755519766091,[[182.08,3.11],[182.04,4.52345121],[181.98,174.73441828],[181.97,135.1],[181.96,10.9848]],[[182.1,4.06654853],[182.11,3.07],[182.13,135.1],[182.16,4.52345121],[182.17,6.18108578]]]
["bitfinex-derivatives","SOLF0:USTF0",1755519802235,[[182.08,2.99524179],[182.02,5.4907],[181.99,164.68251878],[181.98,4.52345121],[181.76,5.493]],[[182.09,7.19817256],[182.1,54.0],[182.11,135.06],[182.12,4.52345121],[182.14,109.5504458]]]
["bitfinex-derivatives","SOLF0:USTF0",1755519900102,[[181.85,2.97],[181.82,5.4967],[181.78,4.52345121],[181.77,184.17211024],[181.72,10.9996]],[[181.86,2.86],[181.9,189.04],[181.91,4.52345121],[181.93,6.14763052],[181.95,9.22144578]]]
["bitfinex-derivatives","SOLF0:USTF0",1755519925923,[[181.94,2.89535673],[181.91,5.494],[181.88,4.52345121],[181.8,77.51815121],[181.73,13.10260098]],[[181.97,2.87],[181.99,54.0],[182.01,139.48345121],[182.03,115.9528826],[182.05,6.14763052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755519957264,[[181.91,2.93],[181.88,5.4948],[181.84,4.52345121],[181.8,144.38370553],[181.78,10.996]],[[181.94,134.88],[181.97,157.90339286],[181.98,369.26],[182.0,6.14763052],[182.02,9.22144578]]]
["bitfinex-derivatives","SOLF0:USTF0",1755520016710,[[182.09,2.85],[182.07,5.4892],[182.06,4.52345121],[181.98,147.65956179],[181.96,10.9848]],[[182.16,3.07],[182.17,134.64],[182.18,369.12],[182.19,4.52345121],[182.22,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755520093147,[[182.32,3.06],[182.31,5.4819],[182.28,4.51352389],[182.21,10.9698],[182.2,134.32]],[[182.37,2.89],[182.38,54.0],[182.4,134.38],[182.42,4.51352389],[182.44,6.14763052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755520121764,[[182.37,4.51352389],[182.29,10.9652],[182.28,138.71352389],[182.18,16.4575],[181.07,62.06212744]],[[182.46,3.09],[182.47,12.29510414],[182.48,54.0],[182.5,502.78],[182.56,15.40485321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755520166397,[[182.31,4.51352389],[182.21,513.5298],[182.17,169.71135883],[182.16,4.51352389],[79.461,2.72461784]],[[182.35,2.98],[182.41,54.0],[182.43,4.51352389],[182.45,134.18],[182.47,332.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755520231756,[[181.97,4.51352389],[181.89,379.7489]],[[182.07,3.16],[182.09,54.0],[182.1,4.51352389],[182.16,27.11583635],[182.19,143.49333778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755520285705,[[181.97,2.96],[181.95,5.4928],[181.91,138.83352389],[181.9,168.50858476],[181.65,234.0385]],[[182.02,2.98],[182.03,54.0],[182.06,4.51352389],[182.07,134.32],[182.11,6.13231246]]]
["bitfinex-derivatives","SOLF0:USTF0",1755520333537,[[182.06,2.96],[182.05,5.4898],[182.02,4.51352389],[181.96,6.0694071],[181.95,10.9853]],[[182.1,3.14],[182.15,138.95352389],[182.16,115.8481233],[182.21,369.06],[182.24,9.19333778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755520403398,[[182.4,2.99],[182.39,21.53],[182.38,4.46652209],[182.36,6.0694071],[182.34,7.00685367]],[[182.46,3.01],[182.48,54.0],[182.51,140.06],[182.52,7.00685367],[182.55,368.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755520458444,[[182.25,2.99],[182.24,4.52407346],[182.23,9.99218033],[182.22,6.02772196],[182.15,85.02934393]],[[182.32,2.87],[182.35,138.56],[182.37,4.50768033],[182.38,54.0],[182.39,6.11158023]]]
["bitfinex-derivatives","SOLF0:USTF0",1755520487468,[[182.39,0.04012621],[182.34,2.96],[182.31,4.50768033],[182.28,174.14990203],[182.27,5.4833]],[[182.4,3.11],[182.41,138.78],[182.44,4.50768033],[182.45,54.0],[182.47,0.95419586]]]
["bitfinex-derivatives","SOLF0:USTF0",1755520520295,[[182.21,3.0],[182.18,4.50768033],[182.14,6.02772196],[182.13,506.42],[182.11,9.04158295]],[[182.27,3.01],[182.28,0.03740021],[182.34,4.50768033],[182.35,54.0],[182.37,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1755520607175,[[181.9,2.91],[181.89,4.50768033],[181.85,4.51617104],[181.83,375.80438354],[181.81,9.04158295]],[[181.94,0.03917888],[181.96,3.12],[182.01,54.0],[182.03,4.50768033],[182.07,154.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1755520626403,[[182.1,3.11],[182.09,0.0396661],[182.06,4.55109573],[182.05,211.66807904],[182.04,6.02772196]],[[182.12,3.1],[182.16,368.88],[182.19,7.03018389],[182.23,0.95538778],[182.28,7.03018389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755520646122,[[182.41,3.14],[182.4,0.03862904],[182.38,4.34093777],[182.35,4.55109573],[182.31,7.03018389]],[[182.43,160.84],[182.47,368.66],[182.52,7.03018389],[182.85,12.22316046],[182.96,21.56414201]]]
["bitfinex-derivatives","SOLF0:USTF0",1755520672640,[[182.47,3.14],[182.41,5.4792],[182.39,4.10653717],[182.38,4.4222464],[182.37,7.03018389]],[[182.55,2.92],[182.56,7.03018389],[182.59,165.51358141],[182.61,368.38],[182.87,9.0457982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755520728793,[[182.14,3.03],[182.12,11.45243029],[182.1,6.02772196],[182.08,9.04158295],[182.03,23.03644393]],[[182.2,0.03580761],[182.23,2.87],[182.32,164.27018389],[182.37,16.45],[182.41,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755520765803,[[182.1,0.03568174],[182.05,3.0],[182.03,4.4222464],[182.01,154.64],[182.0,10.54743191]],[[182.11,2.97],[182.14,4.51970995],[182.15,0.03884752],[182.19,54.0],[182.23,25.4957982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755520795548,[[181.99,3.0],[181.91,10.5922983],[181.89,9.04158295],[181.82,16.48],[181.72,27.4986]],[[182.03,0.03642258],[182.05,152.18],[182.07,4.51970995],[182.13,22.62453375],[182.19,141.71213746]]]
["bitfinex-derivatives","SOLF0:USTF0",1755520868802,[[182.16,3.07],[182.15,4.51970995],[182.14,0.03747922],[182.06,6.07258835],[182.04,13.5612929]],[[182.22,2.85],[182.23,145.62],[182.24,54.0],[182.27,4.51970995],[182.31,6.14453375]]]
["bitfinex-derivatives","SOLF0:USTF0",1755520925839,[[182.3,3.10562607],[182.24,4.51970995],[182.22,6.07258835],[182.19,218.77256953],[182.04,344.0695935]],[[182.31,145.36],[182.33,2.94],[182.34,54.0],[182.38,9.0457982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755520940541,[[182.38,3.07],[182.35,0.03749268],[182.32,5.4819],[182.3,4.51970995],[182.27,208.30691694]],[[182.41,148.08],[182.43,58.51970995],[182.46,142.70896734],[182.49,6.14453375]]]
["bitfinex-derivatives","SOLF0:USTF0",1755521028016,[[182.35,2.92467817],[182.33,4.50619122],[182.27,6.07258835],[182.25,9.04158295],[182.24,144.3]],[[182.37,11.60781],[182.4,2.97],[182.44,144.28],[182.45,147.03502228],[182.46,6.14453375]]]
["bitfinex-derivatives","SOLF0:USTF0",1755521037720,[[182.4,2.91529114],[182.39,5.4797],[182.35,4.50619122],[182.28,148.56619122],[182.18,15.04752835]],[[182.47,3.09],[182.49,145.16146275],[182.5,202.66619122],[182.51,368.48],[182.55,6.14453375]]]
["bitfinex-derivatives","SOLF0:USTF0",1755521096267,[[182.44,2.85],[182.43,0.03547249],[182.38,213.25905648],[182.36,4.50619122],[83.0,0.65]],[[182.45,2.9],[182.47,143.46],[182.49,54.0],[182.5,149.57448356],[182.54,368.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755521132511,[[182.25,2.94],[182.22,5.4847],[182.21,4.50619122],[182.16,368.28],[182.15,10.9737]],[[182.3,3.13721654],[182.34,147.34619122],[182.35,54.0],[182.41,368.28],[182.53,15.40485321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755521212393,[[182.11,2.93],[182.1,4.50619122],[182.03,20.05271411],[181.98,13.05057634],[181.94,31.56969019]],[[182.21,3.18063118],[182.22,4.50619122],[182.25,54.0],[182.26,141.44],[182.27,6.11367087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755521257718,[[182.23,3.14],[182.21,0.0386511],[182.19,4.50619122],[182.12,213.27911944],[182.11,10.9765]],[[182.28,194.66],[182.29,2.85],[182.33,6.11367087],[182.34,368.8],[182.36,9.17050631]]]
["bitfinex-derivatives","SOLF0:USTF0",1755521274832,[[182.21,0.03458433],[182.19,2.99],[182.11,5.4879],[182.09,218.07995064],[182.07,140.38]],[[182.22,6.88922327],[182.23,4.50619122],[182.24,140.38],[182.27,6.11367087],[182.29,25.62050631]]]
["bitfinex-derivatives","SOLF0:USTF0",1755521307761,[[182.15,2.88],[182.12,5.4877],[182.09,213.57375942],[182.08,144.48619122],[182.04,4.50619122]],[[182.19,3.03],[182.21,4.50619122],[182.25,60.11367087],[182.28,156.75],[182.72,61.13670877]]]
["bitfinex-derivatives","SOLF0:USTF0",1755521388732,[[182.25,3.14],[182.22,4.50619122],[182.17,138.78],[182.16,373.22619122],[182.15,10.9735]],[[182.33,3.08],[182.35,54.0],[182.36,4.50619122],[182.41,297.18969595],[182.42,6.11367087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755521403042,[[182.3,0.03911752],[182.28,3.07],[182.23,5.4846],[182.22,4.50619122],[182.16,373.22619122]],[[182.31,3.09],[182.36,54.0],[182.37,4.50619122],[182.38,16.45],[182.39,144.79367087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755521453271,[[182.34,3.08],[182.32,0.03559409],[182.3,4.50619122],[182.27,5.4833],[182.21,9.07181411]],[[182.35,3.14692556],[182.4,54.0],[182.43,10.61986209],[182.46,9.17050631],[183.54,91.70506315]]]
["bitfinex-derivatives","SOLF0:USTF0",1755521493698,[[182.31,3.0],[182.3,0.03854011],[182.26,4.50619122],[182.22,189.82500438],[182.1,15.11969019]],[[182.37,54.0],[182.38,3.11],[182.39,137.74],[182.4,4.50619122],[182.41,147.22869383]]]
["bitfinex-derivatives","SOLF0:USTF0",1755521548137,[[182.51,3.08],[182.49,0.04040932],[182.45,4.50619122],[182.43,163.0],[182.37,9.05523885]],[[182.55,137.56],[182.56,54.0],[182.59,134.37494299],[182.61,6.11694889],[182.62,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755521584966,[[182.52,0.03581338],[182.5,3.09],[182.44,197.40202363],[182.43,305.38619122],[182.38,9.05523885]],[[182.53,144.61522296],[182.54,0.04219592],[182.57,4.50619122],[182.58,22.57694889],[182.6,9.17733775]]]
["bitfinex-derivatives","SOLF0:USTF0",1755521625802,[[182.52,2.90581338],[182.44,4.50619122],[182.43,163.0],[182.4,205.35515187],[182.35,380.13575215]],[[182.53,3.93924789],[182.54,0.04219592],[182.55,144.25],[182.57,58.50619122],[182.58,6.11694889]]]
["bitfinex-derivatives","SOLF0:USTF0",1755521704286,[[182.61,12.19898059],[182.56,9.10394496],[182.51,22.13723045],[182.46,153.91969019],[182.43,163.0]],[[182.62,138.12],[182.64,58.54252951],[182.68,384.45],[182.75,316.0],[182.8,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755521741423,[[182.49,2.92],[182.48,0.03463791],[182.44,4.50324552],[182.13,37.59756627],[181.92,48.38300862]],[[182.5,4.29157738],[182.52,138.22],[182.54,54.0],[182.55,367.98],[182.57,4.50324552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755521762342,[[182.53,0.03776245],[182.51,3.01],[182.46,188.25022624],[182.45,4.50324552],[182.4,6.07226203]],[[182.54,138.1],[182.6,58.50324552],[182.61,22.51399788],[182.64,4.50324552],[182.72,15.34302278]]]
["bitfinex-derivatives","SOLF0:USTF0",1755521846814,[[182.66,3.03],[182.65,2.87705181],[182.63,5.5087671],[182.57,203.38166485],[182.45,520.77969019]],[[182.69,137.62],[182.72,421.92],[182.73,2.87705181],[182.78,159.73142575],[182.8,9.21324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755521888948,[[182.9,2.88],[182.89,0.03462378],[182.87,4.4868884],[182.85,5.4658],[182.77,62.0]],[[182.93,1e-08],[182.94,137.1],[183.0,21.86857916],[183.01,54.0],[183.2,21.39784807]]]
["bitfinex-derivatives","SOLF0:USTF0",1755521922569,[[182.99,3.04],[182.98,5.4618],[182.97,193.4294029],[182.92,6.07226203],[182.89,9.10839304]],[[183.05,137.33642247],[183.06,3.09],[183.12,0.95101455],[183.13,27.00088628],[183.15,367.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755521955901,[[183.01,3.05447475],[182.96,9.9492884],[182.95,201.24541813],[182.92,6.07226203],[182.86,72.931]],[[183.04,2.96],[183.05,0.51642247],[183.08,54.0],[183.09,133.13302972],[183.13,9.21324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755522030485,[[182.95,3.14],[182.94,0.03779008],[182.9,6.95931626],[182.81,198.3],[182.78,6.07226203]],[[183.02,3.03],[183.06,152.68],[183.09,367.14],[183.14,54.0],[183.16,6.08399788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755522065104,[[182.85,2.92],[182.84,4.51556993],[182.8,194.9762243],[182.78,9.10839304],[182.76,4.47901096]],[[182.95,2.93],[182.98,4.47901096],[183.0,16.38],[183.01,6.08399788],[183.03,63.21324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755522093930,[[183.06,2.97],[183.04,0.03524248],[183.0,5.69939549],[182.94,6.07226203],[182.91,20.03689304]],[[183.07,2.93],[183.09,54.0],[183.1,136.22],[183.13,5.69939549],[183.15,367.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755522123744,[[182.87,3.01],[182.85,5.69939549],[182.82,193.48010781],[182.79,373.11226203],[182.77,145.26839304]],[[182.91,0.03780911],[182.93,2.86],[182.98,54.0],[182.99,5.69939549],[183.02,634.61901358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755522195810,[[183.06,2.9],[183.05,0.04069418],[182.99,5.69939549],[182.98,6.07226203],[182.95,9.10839304]],[[183.11,139.18],[183.12,54.0],[183.13,5.69939549],[183.17,373.16399788],[183.24,17.97962974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755522252759,[[183.19,2.96],[183.18,0.03761545],[183.17,5.69939549],[183.13,6.07226203],[183.1,9.10839304]],[[183.27,135.84],[183.28,7.6185366],[183.29,0.51642247],[183.3,5.69939549],[183.32,6.08399788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755522263659,[[183.23,2.96],[183.21,0.03490931],[183.2,5.69939549],[183.19,5.4558],[183.14,6.07226203]],[[183.26,3.02],[183.29,136.33642247],[183.33,59.69939549],[183.35,367.70979462],[183.36,6.08399788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755522305203,[[183.32,0.03634677],[183.3,2.96],[183.26,5.69939549],[183.25,5.454],[183.21,6.07226203]],[[183.33,2.86],[183.38,54.0],[183.39,5.69939549],[183.4,136.72],[183.41,107.67098029]]]
["bitfinex-derivatives","SOLF0:USTF0",1755522363930,[[183.21,3.14],[183.17,4.50617712],[183.16,5.4568],[183.14,11.77165752],[183.12,9.10839304]],[[183.23,0.03481],[183.24,2.86],[183.28,54.0],[183.29,372.37939549],[183.36,91.71043057]]]
["bitfinex-derivatives","SOLF0:USTF0",1755522406565,[[183.07,3.01],[183.02,5.69094332],[183.01,123.92069337],[183.0,6.07226203],[182.88,38.15665984]],[[183.08,0.03554338],[183.1,2.96],[183.15,199.4],[183.18,5.69094332],[183.21,366.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755522424477,[[182.89,2.89],[182.87,5.69094332],[182.83,510.66],[182.82,6.07226203],[182.8,9.10839304]],[[182.97,2.84],[183.01,5.69094332],[183.05,6.08399788],[183.08,376.17324488],[183.11,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755522494417,[[182.57,3.11],[182.55,5.69094332],[182.54,5.4747],[182.51,141.02],[182.39,1574.12]],[[182.66,3.12],[182.68,5.69094332],[182.72,54.0],[182.75,16.37],[182.76,11.7749412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755522537148,[[182.49,3.06],[182.43,5.69094332],[182.4,9.62528029],[182.38,139.98],[182.3,15.11969019]],[[182.54,3.05],[182.55,0.04178231],[182.58,5.69094332],[182.61,6.08399788],[182.64,31.2741882]]]
["bitfinex-derivatives","SOLF0:USTF0",1755522551962,[[182.43,3.06],[182.42,5.69094332],[182.4,5.99588725],[182.38,168.03520067],[182.1,27.4404]],[[182.46,0.03877283],[182.5,3.05],[182.54,172.44105711],[182.56,5.69094332],[182.61,139.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755522616812,[[182.17,2.99],[182.16,1.0337745],[182.15,5.4862],[182.09,377.56391844],[182.04,12.15493923]],[[182.23,0.03951458],[182.24,2.89],[182.27,145.43094332],[182.32,54.0],[182.33,6.08399788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755522657957,[[182.28,3.08],[182.22,5.4842],[182.21,5.69094332],[182.17,139.52],[182.16,6.72471782]],[[182.29,2.93],[182.32,0.03965552],[182.34,139.52],[182.35,5.69094332],[182.37,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755522677975,[[182.31,3.08],[182.3,5.52352956],[182.27,5.69094332],[182.24,171.11873894],[182.09,323.0]],[[182.37,2.93],[182.38,139.5],[182.39,54.0],[182.4,368.52],[182.41,0.95462775]]]
["bitfinex-derivatives","SOLF0:USTF0",1755522712505,[[182.26,3.14],[182.25,5.4838],[182.24,176.80968226],[182.19,9.10391844],[182.18,62.0]],[[182.31,0.03697381],[182.33,3.1],[182.36,5.69094332],[182.37,139.22],[182.39,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755522801770,[[182.23,2.95],[182.2,5.69094332],[182.18,0.03952051],[182.16,6.72471782],[182.12,159.38065078]],[[182.31,107.01521094],[182.32,6.08399788],[182.34,14.9041882],[182.37,54.0],[182.39,1961.46023425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755522829801,[[182.28,3.11],[182.25,5.69094332],[182.15,10.9733],[182.08,5.487],[182.07,323.95464084]],[[182.34,2.85],[182.35,138.44],[182.37,0.03635174],[182.38,54.0],[182.39,5.69094332]]]
["bitfinex-derivatives","SOLF0:USTF0",1755522877937,[[182.21,3.06],[182.16,1.0337745],[182.12,159.38065078],[182.09,10.977]],[[182.22,0.03624444],[182.27,3.03],[182.29,138.2],[182.33,5.69094332]]]
["bitfinex-derivatives","SOLF0:USTF0",1755522911858,[[182.23,3.02],[182.19,5.4855],[182.18,5.69094332],[182.16,1.0337745],[182.09,0.95502072]],[[182.3,140.74],[182.32,54.0],[182.33,5.7331307],[182.38,6.08399788],[182.39,92.37546504]]]
["bitfinex-derivatives","SOLF0:USTF0",1755522998640,[[182.16,1.0337745],[182.13,6.7093931],[182.12,154.84413064],[182.11,5.4879],[182.06,146.6528283]],[[182.17,6.97188019],[182.2,0.0418131],[182.21,3.6793931],[182.23,6.08399788],[182.24,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755523040465,[[182.18,3.15],[182.17,0.03469982],[182.16,1.0337745],[182.14,11.23948764],[182.02,368.72]],[[182.19,2.97],[182.22,0.03737672],[182.23,137.26],[182.25,54.0],[182.27,6.08399788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755523057375,[[182.27,2.93160225],[182.25,5.4838],[182.23,5.75248764],[182.16,6.78626214],[182.09,12.15493923]],[[182.29,4.11895357],[182.31,2.95],[182.33,137.16],[182.34,54.0],[182.35,113.56730733]]]
["bitfinex-derivatives","SOLF0:USTF0",1755523125450,[[182.58,3.13],[182.57,0.04058073],[182.55,5.75248764],[182.45,63.92967],[182.38,373.688]],[[182.65,3.07],[182.66,136.58],[182.69,5.75248764],[182.7,114.07260883],[182.71,374.18399788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755523155570,[[182.72,2.97],[182.71,0.03866619],[182.66,5.4714],[182.65,5.75248764],[182.53,78.46]],[[182.73,7.13473514],[182.77,136.32],[182.78,54.0],[182.8,11.86019935],[182.81,368.93284494]]]
["bitfinex-derivatives","SOLF0:USTF0",1755523193700,[[182.8,3.0],[182.79,5.4678],[182.78,0.0393123],[182.75,182.33374428],[182.67,149.3024]],[[182.81,1.03284494],[182.83,2.87],[182.9,5.75248764],[182.91,367.7],[182.92,138.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755523225120,[[182.82,3.15],[182.81,5.75248764],[182.73,137.52],[182.69,71.07858402],[182.68,188.41807953]],[[182.86,2.86],[182.91,421.7],[182.93,0.51642247],[182.94,137.52],[182.95,11.86019935]]]
["bitfinex-derivatives","SOLF0:USTF0",1755523297482,[[182.88,3.07],[182.87,5.4652],[182.84,5.75248764],[182.77,9.07858402],[182.76,163.98958764]],[[182.91,3.90816989],[182.93,0.51642247],[182.94,2.99],[182.97,147.3],[182.98,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755523318699,[[183.04,3.15],[183.03,5.75248764],[183.02,5.4609],[182.92,367.12],[182.91,10.9285]],[[183.09,3.09],[183.1,54.0],[183.11,195.32923211],[183.17,147.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755523376534,[[183.16,2.97],[183.15,5.75248764],[183.12,5.458],[183.06,155.85298422],[183.04,6.03944064]],[[183.22,3.11],[183.23,54.0],[183.25,146.0],[183.27,109.97919502],[183.28,17.36013174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755523423167,[[183.11,2.88],[183.09,5.4588],[183.08,5.75248764],[183.04,6.04195114],[183.02,158.51312465]],[[183.19,2.92],[183.2,54.0],[183.22,145.28],[183.23,121.93868382],[183.37,15.34302278]]]
["bitfinex-derivatives","SOLF0:USTF0",1755523451096,[[182.82,3.12],[182.81,5.75248764],[182.72,145.52],[182.71,134.21461021],[182.56,12.15493923]],[[182.9,2.99],[182.94,5.75248764],[182.96,95.29743055],[182.98,145.46],[182.99,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755523505427,[[182.52,3.1],[182.45,5.75248764],[182.42,644.13213312],[182.4,368.8137745],[182.39,142.44]],[[182.58,3.08],[182.59,5.75248764],[182.63,276.45909478],[182.64,5.75248764],[182.68,6.10771171]]]
["bitfinex-derivatives","SOLF0:USTF0",1755523510029,[[182.41,3.1],[182.4,1.0337745],[182.37,5.75248764],[182.31,510.28],[182.23,10.9686]],[[182.49,5.75248764],[182.5,3.08],[182.59,16.43],[182.61,60.10771171],[182.63,126.76233966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755523587019,[[182.94,3.07526698],[182.9,5.72064908],[182.83,367.44],[182.81,141.6],[181.59,84.67026509]],[[183.01,3.12],[183.03,5.72064908],[183.05,0.95126151],[183.06,158.03],[183.08,367.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755523612727,[[182.82,0.0380276],[182.8,3.04],[182.72,5.72064908],[182.69,5.4705],[182.64,11.71312525]],[[182.83,3.12],[182.86,0.03481298],[182.87,70.43],[182.88,5.72064908],[182.9,6.10771171]]]
["bitfinex-derivatives","SOLF0:USTF0",1755523653964,[[182.64,2.9],[182.63,5.72064908],[182.56,141.56],[182.53,376.81858402],[182.52,6.23753633]],[[182.71,3.84155847],[182.77,22.53771171],[182.79,5.72064908],[182.8,9.21324488],[183.34,73.36405052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755523668375,[[182.7,2.93571758],[182.63,5.72064908],[182.53,9.07858402],[182.52,147.71753633],[182.32,30.23938039]],[[182.71,3.84965522],[182.73,3.11],[182.76,11.82836079],[182.77,16.43],[182.88,21.06367186]]]
["bitfinex-derivatives","SOLF0:USTF0",1755523741831,[[182.77,2.99],[182.76,5.71558662],[182.74,0.04085375],[182.7,140.7],[182.65,220.54631349]],[[182.81,11.44754351],[182.85,54.0],[182.86,6.10771171],[182.88,9.21324488],[182.89,5.71558662]]]
["bitfinex-derivatives","SOLF0:USTF0",1755523783382,[[182.73,3.06],[182.71,140.14],[182.7,5.71558662],[182.67,5.4712],[182.63,367.6]],[[182.78,3.09],[182.79,8.50637041],[182.81,54.0],[182.82,5.71558662],[182.85,22.53771171]]]
["bitfinex-derivatives","SOLF0:USTF0",1755523841426,[[182.81,3.06],[182.79,5.71558662],[182.78,139.34],[182.67,9.07858402],[182.58,323.0]],[[182.86,3.84627976],[182.91,5.71558662],[182.92,507.79637527],[182.93,7.05955865],[182.95,9.21324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755523873341,[[183.02,3.14],[182.96,376.74309313],[182.95,138.88],[182.82,10.9334],[182.74,6.01662838]],[[183.1,2.92],[183.11,4.5168045],[183.14,9.48309313],[183.17,139.83067681],[183.21,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755523902956,[[182.8,2.92],[182.79,140.34],[182.73,324.94344115],[182.71,9.48309313],[182.69,367.34]],[[182.86,3.17125128],[182.91,9.48309313],[182.96,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755523920076,[[182.7,2.85],[182.69,507.54],[182.64,5.98898725],[182.62,9.48309313],[182.51,62.0]],[[182.73,3.1],[182.75,0.03877856],[182.82,9.48309313],[182.83,76.52771171],[182.9,12.28023425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755523978717,[[182.84,0.03631931],[182.8,2.91],[182.75,367.6],[182.72,9.48309313],[182.71,143.54]],[[182.89,2.99],[182.9,63.48309313],[182.91,289.55677725],[182.98,6.10771171],[182.99,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755524008834,[[182.72,0.03896829],[182.67,3.16],[182.64,142.98],[182.57,9.48309313],[182.54,6.01662838]],[[182.73,7.4888596],[182.78,63.48309313],[182.79,6.10771171],[182.81,168.69324488],[182.86,158.47846573]]]
["bitfinex-derivatives","SOLF0:USTF0",1755524031763,[[182.85,3.16],[182.84,0.03871427],[182.78,9.48309313],[182.74,373.59662838],[182.57,360.58986627]],[[182.9,2.9],[182.91,0.95200317],[182.93,142.28],[182.97,6.10771171],[182.98,9.48309313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755524069882,[[182.97,2.93],[182.91,9.48309313],[182.87,367.28],[182.86,211.4037819],[182.84,6.01662838]],[[183.04,3.04],[183.07,0.95113152],[183.1,6.10771171],[183.12,63.48309313],[183.13,603.22680256]]]
["bitfinex-derivatives","SOLF0:USTF0",1755524117238,[[183.19,2.98],[183.15,9.48309313],[183.14,142.98],[183.05,33.30612838],[182.93,15.11969019]],[[183.26,2.95],[183.32,9.48309313],[183.34,6.10771171],[183.36,150.21765725],[183.41,30.11603676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755524136671,[[183.32,0.03480821],[183.29,2.92],[183.24,148.6342],[183.22,9.48309313],[183.18,6.01662838]],[[183.38,2.85],[183.41,1.46580251],[183.42,9.48309313],[183.45,6.10771171],[183.48,9.21324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755524165480,[[183.07,153.78309313],[183.02,205.02572425],[183.0,9.48309313],[182.99,372.61662838],[182.96,9.07858402]],[[183.17,2.85],[183.26,6.10771171],[183.28,9.48309313],[183.29,520.67324488],[183.32,144.35252244]]]
["bitfinex-derivatives","SOLF0:USTF0",1755524193292,[[183.02,2.94],[183.0,144.24],[182.94,5.463],[182.93,9.48309313],[182.89,372.89662838]],[[183.07,0.03481439],[183.08,3.13],[183.13,9.48309313],[183.17,6.10771171],[183.19,9.21324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755524256056,[[182.52,3.56860933],[182.44,9.48309313],[182.43,5.4783],[182.42,144.78],[182.33,62.0]],[[182.54,3.06],[182.61,9.48309313],[182.66,6.10771171],[182.68,512.66],[182.71,63.21324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755524277780,[[182.53,2.89],[182.49,350.27182268],[182.47,5.4771],[182.43,9.48309313],[182.42,367.94]],[[182.6,0.03692803],[182.64,9.48309313],[182.68,367.96],[182.69,6.10771171],[182.72,9.21324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755524311195,[[182.61,3.15],[182.55,368.02],[182.53,9.48309313],[182.5,143.66],[181.98,109.8367]],[[182.68,3.0],[182.69,0.03565775],[182.72,54.0],[182.73,152.58309313],[182.74,142.77059007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755524336228,[[182.47,3.04],[182.46,207.68285966],[182.43,142.6],[182.42,9.48309313],[182.39,6.01662838]],[[182.54,3.02],[182.55,0.04129647],[182.58,54.0],[182.62,9.48309313],[182.63,142.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755524397679,[[182.66,3.01],[182.64,5.4719],[182.6,9.48309313],[182.55,151.90309313],[182.51,16.37]],[[182.73,0.03925427],[182.74,3.07],[182.76,142.44],[182.79,54.0],[182.81,9.48309313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755524420797,[[182.75,3.00597691],[182.64,9.48309313],[182.61,6.01662838],[182.57,10.9478],[182.45,22.12062537]],[[182.81,3.07],[182.82,54.0],[182.83,6.10771171],[182.85,9.21324488],[182.9,12.28023425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755524467932,[[182.66,0.03743896],[182.59,5.4733],[182.55,9.48309313],[182.5,142.22],[182.49,367.56]],[[182.71,3.82999161],[182.75,377.08309313],[182.77,142.24],[182.78,6.10771171],[182.8,9.21324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755524506489,[[182.39,510.14],[182.34,346.42300161],[182.26,89.3867],[181.8,60.47876078],[73.05,0.41067761]],[[182.47,0.03512813],[182.52,9.48309313],[182.53,54.0],[182.55,6.10771171],[182.57,9.21324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755524533404,[[181.88,0.04199587],[181.77,369.22],[181.76,145.52],[181.75,9.48309313],[181.65,10.44051799]],[[181.93,9.48309313],[182.05,385.64],[182.07,145.34],[182.1,9.48309313],[182.16,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755524554317,[[181.51,15.21699534],[181.5,369.32],[181.39,15.21699534],[181.37,16.0204],[181.32,9.07858402]],[[181.69,0.03535253],[181.84,146.96],[181.86,6.10771171],[181.88,133.21324488],[181.89,369.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755524591533,[[181.69,2.92],[181.68,0.03974909],[181.59,15.21699534],[181.58,159.38],[181.57,370.22]],[[181.8,2.97],[181.81,144.8228905],[181.83,174.53699534],[181.85,370.22],[181.89,1586.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755524643459,[[181.56,155.96],[181.53,15.21699534],[181.52,369.64],[181.51,537.0],[181.49,6.00102292]],[[181.72,3.04],[181.73,54.0],[181.75,155.96],[181.76,6.10771171],[181.77,15.21699534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755524664770,[[181.68,153.72],[181.67,15.20153314],[181.65,370.3],[181.63,6.00102292],[181.6,20.08498402]],[[181.74,0.03789415],[181.87,153.78],[181.88,15.20153314],[181.91,376.86504438],[181.93,63.21324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755524705395,[[181.58,151.12],[181.57,209.64869998],[181.56,8.98252192],[181.55,378.65858402],[181.5,12.15493923]],[[181.72,3.82516092],[181.75,8.98252192],[181.79,6.10771171],[181.81,9.21324488],[181.82,151.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755524745024,[[181.66,15.17442939],[181.61,576.47901033],[181.59,150.54],[181.55,11.0097],[181.47,9.07858402]],[[181.77,0.03526731],[181.84,150.44],[181.88,54.0],[181.89,15.17442939],[181.91,6.10771171]]]
["bitfinex-derivatives","SOLF0:USTF0",1755524766039,[[181.82,0.03509997],[181.72,5.4995],[181.68,15.17442939],[181.62,166.05],[181.61,587.48511033]],[[181.85,153.40621434],[181.89,6.10771171],[181.9,69.17442939],[181.92,378.87324488],[181.94,142.74403646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755524792662,[[181.75,3.14],[181.71,5.5],[181.69,15.19351089],[181.65,9.07858402],[181.64,517.92]],[[181.81,3.01],[181.82,0.03503034],[181.87,148.5],[181.91,21.3012226],[181.92,16.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1755524846001,[[181.99,0.03870071],[181.86,15.15624799],[181.84,148.32],[181.77,10.9961],[181.75,385.0]],[[182.06,54.0],[182.07,149.27642495],[182.1,384.71624799],[182.14,6.10771171],[182.16,9.21324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755524869528,[[181.99,0.03490372],[181.92,8.95892421],[181.85,148.46],[181.83,27.5028],[181.76,323.0]],[[182.07,3.78622682],[182.08,54.0],[182.1,519.05631982],[182.12,6.10771171],[182.14,25.46892421]]]
["bitfinex-derivatives","SOLF0:USTF0",1755524900650,[[181.97,2.92517068],[181.92,8.95892421],[181.91,6.14418676],[181.83,23.14723923]],[[182.05,3.13],[182.06,54.0],[182.07,148.16],[182.09,6.10771171],[182.12,9.21324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755524921380,[[182.02,0.03580552],[181.97,8.95892421],[181.93,6.14418676],[181.9,9.07858402],[181.89,8.95892421]],[[182.11,0.95616216],[182.15,6.10771171],[182.17,9.21324488],[182.21,16.51],[182.22,12.28023425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755524955496,[[181.62,15.15596675],[181.56,62.0],[181.55,11.0094],[181.45,9.13420203],[181.43,332.35427265]],[[181.83,0.95779377],[181.84,142.79377525],[181.86,15.15596675],[181.91,5.98509507],[181.94,8.97764261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755524999229,[[181.51,18.01596675],[181.5,11.0125],[181.46,9.13094825],[181.43,332.35427265],[181.41,13.11336609]],[[181.74,2.87],[181.75,66.53100333],[181.77,8.97764261],[181.78,16.51],[181.8,15.15596675]]]
["bitfinex-derivatives","SOLF0:USTF0",1755525017937,[[181.31,6.13493573],[181.28,10.09024697],[181.25,11.0276]],[[181.61,54.0],[181.65,16.52],[181.71,15.34302278]]]
["bitfinex-derivatives","SOLF0:USTF0",1755525052874,[[181.09,0.96035765],[181.08,15.24092346],[181.05,342.71731529],[181.02,22.69773573],[181.0,9.13094825]],[[181.35,0.9603444],[181.36,15.24092346],[181.42,16.52],[181.44,5.98509507],[181.46,8.97764261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755525097100,[[181.2,15.24092346],[181.14,6.13493573],[181.11,9.13094825],[181.07,12.15493923],[181.06,73.0392]],[[181.34,2.72725258],[181.37,0.96013243],[181.4,5.98509507],[181.41,54.0],[181.42,15.24092346]]]
["bitfinex-derivatives","SOLF0:USTF0",1755525116819,[[181.23,5.5145],[181.21,15.24092346],[181.13,6.13493573],[181.11,62.0],[181.1,9.13094825]],[[181.37,54.0],[181.44,16.52],[181.45,15.24092346],[181.46,0.95962938],[181.47,5.98509507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755525142348,[[181.38,0.04155844],[181.31,9.03109304],[181.26,6.13493573],[181.23,9.13094825],[181.18,12.15493923]],[[181.43,0.03767557],[181.48,9.03109304],[181.51,151.34833835],[181.53,25.49764261],[181.58,21.31132729]]]
["bitfinex-derivatives","SOLF0:USTF0",1755525169660,[[181.42,2.93],[181.38,9.03109304],[181.3,6.13493573],[181.29,147.5856256],[181.28,20.15704825]],[[181.54,2.94],[181.55,9.03109304],[181.59,16.52],[181.6,6.94402372],[181.61,209.02534087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755525223811,[[181.47,5.507],[181.42,6.13493573],[181.4,9.13094825],[181.39,11.0191],[181.35,28.67493923]],[[181.61,7.05453975],[181.64,16.52],[181.65,6.94377276],[181.66,9.01077898],[181.68,8.97764261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755525243015,[[181.43,9.01077898],[181.4,6.13493573],[181.37,20.15144825],[181.33,12.15493923],[181.32,62.0]],[[181.6,7.09314089],[181.61,9.01077898],[181.62,54.0],[181.64,16.52],[181.65,5.98509507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755525263439,[[181.35,5.5108],[181.33,9.01077898],[181.32,6.13493573],[181.3,9.13094825],[181.25,23.18283923]],[[181.51,7.11911025],[181.53,9.01077898],[181.54,54.0],[181.55,22.50509507],[181.57,8.97764261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755525310890,[[181.31,2.88],[181.28,9.01077898],[181.16,20.04397898],[181.14,212.82381909],[181.13,25.68314825]],[[181.42,2.91],[181.43,10.98906157],[181.45,9.01077898],[181.48,5.98509507],[181.51,25.52764261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755525343407,[[181.24,9.01077898],[181.19,9.13094825],[181.17,11.0325],[181.16,9.01077898],[181.04,26.67756627]],[[181.43,22.53509507],[181.45,8.97764261],[181.46,63.01077898],[181.5,12.28023425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755525362936,[[181.1,3.04268],[181.07,9.01077898],[181.02,10.09173013],[180.98,23.19933923],[179.45,72.57451294]],[[181.25,11.12520547],[181.27,54.0],[181.28,5.98509507],[181.29,9.01077898],[181.3,8.97764261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755525407161,[[181.1,15.2862742],[180.98,16.5669],[180.95,62.0],[180.94,25.68094825],[180.91,5.515]],[[181.24,3.88277134],[181.27,16.55],[181.28,54.0],[181.3,5.98509507],[181.31,15.2862742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755525438097,[[181.23,5.5146],[181.16,9.03505268],[181.12,11.0356],[181.08,9.13094825],[181.04,12.15493923]],[[181.27,3.91510274],[181.34,59.98509507],[181.35,0.96039741],[181.36,8.97764261],[181.38,9.03505268]]]
["bitfinex-derivatives","SOLF0:USTF0",1755525464516,[[181.33,9.03505268],[181.17,9.13094825],[181.14,38.6188],[181.13,207.15245776],[181.12,12.15493923]],[[181.5,9.03505268],[181.51,5.98509507],[181.53,8.97764261],[181.56,54.0],[181.58,21.31528693]]]
["bitfinex-derivatives","SOLF0:USTF0",1755525484340,[[181.25,9.03505268],[181.16,9.03505268],[181.14,11.0349],[181.13,216.28340601],[0.001,50000.0]],[[181.35,3.9047136],[181.36,54.0],[181.38,16.55],[181.42,15.02014775],[181.45,8.97764261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755525521567,[[181.24,3.15],[181.23,9.03505268],[181.19,9.03505268],[181.09,11.0376],[181.07,9.13094825]],[[181.33,3.15],[181.42,5.98509507],[181.44,8.97764261],[181.49,12.28023425],[181.52,15.34302278]]]
["bitfinex-derivatives","SOLF0:USTF0",1755525566699,[[181.06,0.04095122],[180.96,9.03505268],[180.88,9.03505268],[180.87,20.18214825],[180.82,12.15493923]],[[181.09,0.03860438],[181.15,25.58505268],[181.2,5.98509507],[181.22,8.97764261],[181.3,150.22615149]]]
["bitfinex-derivatives","SOLF0:USTF0",1755525585722,[[180.7,5.0],[180.68,9.03505268],[180.61,0.96286868],[180.6,9.03505268],[180.59,537.0]],[[180.8,4.17667555],[180.84,54.0],[180.85,5.98509507],[180.88,8.97764261],[180.89,9.03505268]]]
["bitfinex-derivatives","SOLF0:USTF0",1755525610845,[[180.77,15.33951299],[180.59,78.59],[180.54,15.33951299],[180.42,5.515],[180.41,12.15493923]],[[180.92,14.6474896],[180.94,8.97764261],[180.99,12.28023425],[181.02,15.33951299],[181.04,15.34302278]]]
["bitfinex-derivatives","SOLF0:USTF0",1755525661002,[[180.91,2.98],[180.9,9.06608577],[180.81,11.0553],[180.78,9.25223309],[180.76,16.5873]],[[180.98,2.86],[181.06,208.34279502],[181.07,11.0399],[181.11,69.05118084],[181.16,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755525682313,[[181.13,15.2961127],[181.05,15.2961127],[181.04,11.0414],[180.99,372.7566],[180.96,5.528]],[[181.33,3.94437074],[181.38,21.28120777],[181.39,335.38321025],[181.4,8.97764261],[181.45,66.28023425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755525707626,[[181.23,9.03020986],[181.17,11.0334],[181.16,9.03020986],[181.1,16.5566],[181.06,33.19]],[[181.34,3.95392472],[181.38,22.57509507],[181.4,8.97764261],[181.42,9.03020986],[181.45,12.28023425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755525760681,[[181.28,0.03966882],[181.26,9.02734403],[181.23,2.91],[181.16,9.02734403],[181.13,9.25223309]],[[181.32,3.93854133],[181.33,3.09],[181.38,16.59],[181.39,5.98509507],[181.41,8.97764261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755525780983,[[181.26,370.4],[181.24,9.02734403],[181.16,171.76154403],[181.14,9.25223309],[181.11,16.5551]],[[181.43,16.59],[181.44,3.92715644],[181.45,9.02734403],[181.46,10.38740654],[181.47,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755525809116,[[181.18,14.54384403],[181.16,519.84],[181.08,20.29113309],[181.04,62.0],[181.03,12.15493923]],[[181.3,16.59],[181.33,54.0],[181.36,5.98509507],[181.37,9.02734403],[181.39,8.97764261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755525829429,[[181.49,9.02734403],[181.48,2.95],[181.37,147.94],[181.36,11.0214],[181.33,9.02734403]],[[181.56,3.16],[181.58,147.98],[181.63,387.03],[181.64,5.98509507],[181.65,9.02734403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755525867767,[[181.4,6.988],[181.38,147.86],[181.37,9.02734403],[181.32,370.16],[181.3,9.02734403]],[[181.51,70.59],[181.52,5.98509507],[181.54,8.97764261],[181.57,683.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755525909505,[[181.65,2.95],[181.64,9.02734403],[181.5,11.0134],[181.49,9.25223309],[181.46,147.78]],[[181.71,3.04],[181.8,22.50509507],[181.83,8.97764261],[181.84,599.02734403],[181.85,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755525932422,[[181.72,9.02734403],[181.63,147.5],[181.62,62.0],[181.61,11.0068],[181.58,378.94734403]],[[181.89,54.95747754],[181.9,533.84],[181.93,15.0124391],[181.95,8.97764261],[182.0,12.28023425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755525957050,[[181.6,6.96534],[181.59,9.02734403],[181.49,11.0136],[181.44,9.02734403],[181.43,156.59223309]],[[181.67,210.56338482],[181.71,147.34],[181.74,70.52],[181.75,9.02734403],[181.76,5.98509507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755526034285,[[181.47,11.2953908],[181.36,9.25223309],[181.35,73.0226],[181.32,375.7477908],[181.01,48.38300862]],[[181.53,3.89937515],[181.54,146.78],[181.57,16.52],[181.58,54.0],[181.59,5.98509507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755526052810,[[181.4,5.7877908],[181.32,375.7477908],[181.31,9.25223309],[181.29,146.56],[181.28,11.0267]],[[181.51,3.8855376],[181.53,152.2677908],[181.57,16.52],[181.58,5.98509507],[181.6,8.97764261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755526073325,[[181.37,5.5104],[181.33,9.01793493],[181.28,146.38],[181.27,62.0],[181.26,251.75643388]],[[181.5,8.4151382],[181.51,533.18],[181.52,5.98509507],[181.53,9.01793493],[181.55,8.97764261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755526107253,[[181.51,9.00007302],[181.47,370.1],[181.46,288.57571982],[181.45,11.0163],[181.37,12.15493923]],[[181.67,3.84979094],[181.68,206.28242326],[181.7,146.0],[181.72,63.00007302],[181.73,370.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755526157091,[[181.39,9.01775448],[181.37,145.64],[181.33,370.46],[181.23,9.25223309],[181.19,351.70253923]],[[181.54,8.51435307],[181.6,31.52284955],[181.61,146.65896828],[181.62,8.97764261],[181.63,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755526177913,[[181.35,3.01],[181.28,9.01775448],[181.23,515.7],[181.2,20.28353309],[74.013,2.81645889]],[[181.43,1.76],[181.48,9.01775448],[181.49,54.0],[181.5,167.94509507],[181.53,379.23764261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755526229259,[[180.94,5.5237],[180.91,525.35775448],[180.81,1589.1],[180.76,62.0],[180.74,40.38948757]],[[181.08,8.39163022],[181.12,9.01775448],[181.13,214.51130662],[181.14,370.98],[181.15,5.98509507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755526244472,[[180.84,9.01775448],[180.81,148.80196373],[180.8,147.08061131],[180.74,9.01775448],[180.66,1599.15223309]],[[181.01,8.37600009],[181.03,16.56],[181.04,9.01775448],[181.08,5.98509507],[181.1,8.97764261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755526274301,[[181.06,2.93],[181.02,9.01775448],[180.96,6.13611333],[180.93,520.9]],[[181.15,3.15],[181.19,203.48],[181.21,380.29775448],[181.25,8.97764261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755526307025,[[180.89,3.03],[180.87,5.5257],[180.85,9.01775448],[180.83,371.2],[180.82,6.13611333]],[[181.03,3.1],[181.06,70.56],[181.09,5.98509507],[181.1,147.68],[181.2,15.34302278]]]
["bitfinex-derivatives","SOLF0:USTF0",1755526361265,[[180.98,5.5225],[180.95,9.01775448],[180.9,150.36],[180.89,6.13611333],[180.88,9.01775448]],[[181.12,150.06],[181.14,9.01775448],[181.19,377.20509507],[181.2,210.05868636],[181.21,8.97764261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755526370467,[[181.07,9.01775448],[180.98,6.13611333],[180.97,371.12],[180.96,9.25223309],[180.86,15.11969019]],[[181.18,150.28],[181.19,371.22],[181.2,210.05868636],[181.23,9.01775448],[181.24,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755526414796,[[180.78,147.31299001],[180.76,519.76],[180.75,9.01775448],[180.71,0.96257572],[180.61,12.15493923]],[[180.93,148.4],[180.94,9.01775448],[181.01,16.56],[181.02,386.20284955],[181.03,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755526439228,[[180.93,9.01775448],[180.88,9.01775448],[180.87,6.13611333],[180.86,147.14],[180.85,9.25223309]],[[181.11,154.30008423],[181.12,371.4],[181.14,9.01775448],[181.16,22.54509507],[181.18,8.97764261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755526486564,[[181.47,0.03826273],[181.37,9.01775448],[181.33,9.01775448],[181.29,528.72],[181.18,68.13611333]],[[181.5,0.0381302],[181.51,157.44],[181.55,9.01775448],[181.6,16.56],[181.72,545.01775448]]]
["bitfinex-derivatives","SOLF0:USTF0",1755526528100,[[181.47,4.56880813],[181.45,6.13611333],[181.44,592.55098106],[181.42,9.25223309],[181.4,62.0]],[[181.68,159.02],[181.69,9.01775448],[181.74,0.95816297],[181.75,16.52],[181.76,370.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755526549128,[[181.42,14.52695448],[181.36,4.56880813],[181.35,156.52],[181.34,6.13611333],[181.33,9.01775448]],[[181.57,156.62],[181.6,25.53775448],[181.63,369.96],[181.68,5.98509507],[181.7,62.97764261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755526579349,[[181.27,5.5137],[181.26,4.56880813],[181.24,9.01775448],[181.23,6.13611333],[181.21,9.25223309]],[[181.44,152.5],[181.45,9.01775448],[181.48,70.52],[181.5,376.26509507],[181.52,8.97764261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755526638281,[[181.39,14.52755448],[181.34,150.08],[181.33,6.13611333],[181.32,370.24],[181.3,18.26998757]],[[181.56,4.62288111],[181.58,9.01775448],[181.63,22.50509507],[181.64,150.14],[181.69,9.01775448]]]
["bitfinex-derivatives","SOLF0:USTF0",1755526660893,[[181.39,5.51],[181.37,9.01775448],[181.35,149.88],[181.33,6.13611333],[181.32,370.24]],[[181.56,4.64523533],[181.57,63.01775448],[181.6,16.52],[181.61,155.94509507],[181.63,8.97764261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755526688127,[[181.52,5.506],[181.5,9.00726068],[181.46,6.13611333],[181.43,9.25223309],[181.4,149.68]],[[181.59,54.0],[181.62,370.18],[181.66,294.58074282],[181.67,5.98509507],[181.68,9.00726068]]]
["bitfinex-derivatives","SOLF0:USTF0",1755526738759,[[181.24,379.2021451],[181.21,149.1],[181.2,6.13611333],[181.18,10.21154503],[180.97,30.23938039]],[[181.42,149.1],[181.46,9.0221451],[181.47,5.98509507],[181.49,370.2],[181.63,5.97269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755526744753,[[181.18,9.0221451],[181.16,220.01093455],[181.13,149.12],[181.12,370.32],[181.09,6.13611333]],[[181.33,54.0],[181.35,9.0221451],[181.36,370.44],[181.39,143.80623483],[181.4,5.98509507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755526790110,[[181.08,5.80671411],[181.06,154.4599],[181.05,213.09691266],[181.0,6.09998063],[180.98,11.045]],[[181.2,54.0],[181.21,5.80671411],[181.25,171.28141351],[181.28,8.97212027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755526849456,[[181.24,5.80671411],[181.21,5.5155],[181.15,6.09998063],[181.12,9.14997095],[181.11,370.8]],[[181.33,4.70142786],[181.34,147.98],[181.35,54.0],[181.38,376.60671411],[181.39,143.80623483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755526878374,[[181.21,5.80671411],[181.2,5.5157],[181.19,213.83398319],[181.15,147.32],[181.14,370.5]],[[181.34,4.69551059],[181.35,22.37671411],[181.4,147.36],[181.41,5.98141351],[181.43,154.83348256]]]
["bitfinex-derivatives","SOLF0:USTF0",1755526910503,[[181.13,5.81360136],[181.07,146.94],[181.05,6.09998063],[181.04,370.6],[181.02,9.14997095]],[[181.27,70.57],[181.28,5.81360136],[181.32,152.75360136],[181.34,5.98141351],[181.36,324.97212027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755526922511,[[181.3,5.81360136],[181.2,221.18408016],[181.17,588.62997095],[181.13,12.19996127],[181.08,15.24995159]],[[181.4,54.0],[181.41,146.74],[181.42,5.98141351],[181.43,151.67496365],[181.45,8.97212027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755526979472,[[181.62,11.31660136],[181.57,369.86],[181.56,5.81360136],[181.52,156.4323],[181.46,233.0448651]],[[181.73,4.47763474],[181.76,5.81360136],[181.78,145.44],[181.79,77.50932592],[181.81,8.97212027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755527011495,[[181.51,369.84],[181.5,6.09998063],[181.48,9.14997095],[181.45,144.94],[181.36,16.57]],[[181.68,54.0],[181.69,5.81360136],[181.7,5.98141351],[181.72,144.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755527026912,[[181.56,5.81360136],[181.53,5.5057],[181.51,369.92],[181.47,150.91998063],[181.46,210.42128447]],[[181.66,4.49830905],[181.67,144.8],[181.69,5.81360136],[181.71,5.98141351],[181.73,156.33537346]]]
["bitfinex-derivatives","SOLF0:USTF0",1755527050735,[[181.68,5.5013],[181.67,8.98639222],[181.64,369.88],[181.59,161.74342055],[181.52,12.2712411]],[[181.85,17.52746437],[181.86,153.60639222],[181.87,54.0],[181.88,6.07760947],[181.94,369.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755527102083,[[181.88,8.98639222],[181.79,147.62],[181.77,369.54],[181.74,10.9987],[181.73,222.17439756]],[[182.01,11.28721584],[182.02,375.35760947],[182.05,156.43641421],[182.07,9.94290918],[182.09,28.72521895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755527118999,[[182.05,212.53306209],[181.98,148.06],[181.93,10.9875],[181.92,375.41637568],[181.89,9.20343083]],[[182.23,2.48586167],[182.24,17.44546648],[182.25,8.98639222],[182.27,63.11641421],[182.28,369.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755527159417,[[182.18,8.98639222],[182.08,10.9782],[182.07,147.14],[182.06,6.13637568],[182.05,581.47306209]],[[182.3,2.49748131],[182.32,155.41206466],[182.34,9.11641421],[182.38,8.98639222],[182.39,380.91521895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755527219982,[[182.12,5.75083087],[182.11,5.4883],[182.04,5.75083087],[182.02,147.52],[182.01,369.04]],[[182.19,3.9907526],[182.21,54.0],[182.24,143.33862886],[182.25,146.7],[182.26,6.01678178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755527245697,[[182.28,5.4831],[182.23,8.93160476],[182.17,362.09993033],[182.16,10.9735],[182.14,377.77160476]],[[182.36,3.93133182],[182.37,54.0],[182.4,0.95462775],[182.41,16.49],[182.42,154.93678178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755527291037,[[182.37,5.73488775],[182.32,5.4818],[182.28,5.73488775],[182.27,430.5],[182.25,145.4]],[[182.47,3.87875769],[182.48,54.0],[182.5,6.01678178],[182.51,22.22488775],[182.53,9.11641421]]]
["bitfinex-derivatives","SOLF0:USTF0",1755527302553,[[182.25,5.73488775],[182.18,5.4861],[182.17,581.75993033],[182.16,151.15488775],[182.06,1579.5]],[[182.35,3.87875769],[182.36,54.0],[182.38,6.01678178],[182.39,22.22488775],[182.41,377.51641421]]]
["bitfinex-derivatives","SOLF0:USTF0",1755527358402,[[181.94,206.75870325],[181.91,151.05488775],[181.83,369.04],[181.82,10.9938],[181.77,9.20343083]],[[182.02,3.8407371],[182.05,5.73488775],[182.06,145.22],[182.07,6.01678178],[182.09,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1755527369599,[[181.93,5.73488775],[181.87,145.2],[181.85,213.39545643],[181.83,380.0334],[181.79,10.15760052]],[[182.02,3.84761129],[182.05,145.14],[182.06,54.0],[182.07,11.75166953],[182.08,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1755527405221,[[181.85,5.73488775],[181.78,10.16042126],[181.77,155.6966],[181.74,381.4712411],[181.68,21.07393913]],[[181.96,8.39213677],[182.0,156.47166953],[182.01,0.95679309],[182.02,16.49],[182.07,328.15521895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755527456771,[[181.37,144.72],[181.34,5.5115],[181.33,370.32],[181.31,15.23441358],[181.26,211.43184057]],[[181.44,8.49846706],[181.47,6.01678178],[181.49,9.11641421],[181.54,28.67521895],[181.55,160.62774821]]]
["bitfinex-derivatives","SOLF0:USTF0",1755527485095,[[181.68,5.5011],[181.65,144.42],[181.64,385.07441358],[181.59,209.51971136],[181.58,11.008]],[[181.84,370.28],[181.86,160.92],[181.88,15.23441358],[182.01,0.95679309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755527512128,[[181.73,4.55252186],[181.71,6.07002915],[181.69,9.10504373],[181.68,159.41017353],[181.67,369.68]],[[181.86,6.92352211],[181.87,144.22],[181.92,21.25026412],[181.94,378.81013588],[181.96,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755527529541,[[181.65,5.502],[181.64,4.55252186],[181.62,6.07002915],[181.61,8.98677049],[181.59,362.66475509]],[[181.78,4.3718236],[181.8,16.52],[181.81,8.98677049],[181.83,6.06009059],[181.84,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755527589287,[[181.74,13.53929235],[181.72,6.07002915],[181.7,378.72504373],[181.68,213.43090104],[181.58,25.50677049]],[[181.88,4.38576016],[181.91,143.5],[181.92,8.98677049],[181.95,6.06009059],[181.96,70.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755527609411,[[181.8,5.4974],[181.78,8.98677049],[181.76,6.07002915],[181.74,146.66],[181.73,9.10504373]],[[181.94,146.42],[181.95,8.98677049],[181.99,61.01689684],[182.01,515.72281705],[182.06,12.12018118]]]
["bitfinex-derivatives","SOLF0:USTF0",1755527631029,[[181.8,14.48437049],[181.78,369.34],[181.74,9.10504373],[181.73,62.0],[74.013,2.81645889]],[[181.95,8.29334505],[181.97,8.98677049],[181.98,152.78009059],[182.03,16.52],[182.05,12.12018118]]]
["bitfinex-derivatives","SOLF0:USTF0",1755527656845,[[181.95,5.4931],[181.93,8.98677049],[181.92,145.82],[181.89,8.98677049],[181.86,369.4]],[[182.06,54.0],[182.12,385.40306265],[182.14,9.09013588],[182.18,146.04],[182.24,31.64022648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755527710196,[[182.05,5.4901],[182.04,5.75872748],[181.98,144.52],[181.95,9.10504373],[181.93,10.9876]],[[182.12,3.93958298],[182.17,152.42156856],[182.19,6.06009059],[182.21,153.61013588],[182.22,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755527751227,[[182.1,11.24722748],[182.04,374.65872748],[182.03,143.74],[182.01,9.10504373],[181.96,12.14005831]],[[182.23,65.25921861],[182.25,11.81881807],[182.27,9.09013588],[182.32,12.12018118],[182.33,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755527756926,[[182.13,5.75872748],[182.04,374.65872748],[182.03,143.74],[182.02,9.10504373],[77.645,2.75523152]],[[182.2,3.93782832],[182.23,54.0],[182.25,11.81881807],[182.27,9.09013588],[182.31,369.85526977]]]
["bitfinex-derivatives","SOLF0:USTF0",1755527816470,[[181.79,149.21872748],[181.74,369.16],[181.7,341.13691075],[181.67,11.003],[181.65,12.14005831]],[[181.89,3.96096401],[181.92,5.75872748],[181.93,54.0],[181.94,6.06009059],[181.96,9.09013588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755527846717,[[181.83,5.75872748],[181.74,369.16],[181.71,143.06],[181.7,341.13691075],[181.66,12.14005831]],[[181.9,8.45472646],[181.93,54.0],[181.94,289.75289909],[181.95,6.06009059],[181.96,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1755527881032,[[181.87,8.97552064],[181.82,142.66],[181.8,62.0],[181.79,10.9958],[181.78,9.10504373]],[[181.99,142.84],[182.0,54.0],[182.01,369.56],[182.07,15.03561123],[182.09,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755527900052,[[181.84,209.56261963],[181.8,5.76299241],[181.77,369.52],[181.75,142.46],[181.71,11.0009]],[[181.9,3.88823366],[181.93,54.0],[181.95,142.48],[181.96,11.823083],[181.99,9.09013588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755527961205,[[181.88,5.76299241],[181.8,5.76299241],[181.78,68.10774567],[181.76,9.10504373],[181.67,32.9749]],[[181.96,141.84],[181.99,54.0],[182.0,375.42299241],[182.03,6.06009059],[182.05,9.09013588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755527989125,[[181.85,5.76299241],[181.82,5.497],[181.74,62.0],[181.73,17.10744567],[181.72,205.91063787]],[[181.95,4.46012848],[181.97,54.0],[181.98,141.46],[181.99,5.76299241],[182.0,392.19009059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755528010448,[[181.6,5.76299241],[181.56,6.10774567],[181.54,364.87629766],[181.53,369.44],[181.49,12.14005831]],[[181.73,5.76299241],[181.78,16.47],[181.79,147.18009059],[181.8,5.76299241],[181.91,15.15022648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755528069092,[[181.72,8.98442512],[181.71,140.7],[181.69,5.5011],[181.63,9.10504373],[181.59,369.92]],[[181.84,3.90282867],[181.88,6.06009059],[181.89,145.4165523],[181.91,9.09013588],[181.92,8.98442512]]]
["bitfinex-derivatives","SOLF0:USTF0",1755528090904,[[181.66,11.27897448],[181.62,140.44],[181.59,369.92],[181.56,16.78677448],[181.55,9.10504373]],[[181.76,54.0],[181.8,5.77707448],[181.82,16.52],[181.84,6.06009059],[181.87,9.09013588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755528111223,[[181.67,5.77707448],[181.6,140.24],[181.59,379.02504373],[181.56,5.77707448],[181.55,11.0104]],[[181.77,11.23165582],[181.78,54.0],[181.79,6.06009059],[181.8,5.77707448],[181.81,25.61013588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755528138350,[[181.73,5.77260382],[181.71,5.5003],[181.65,9.10504373],[181.64,150.965],[181.6,74.14005831]],[[181.83,8.5824943],[181.84,54.0],[181.86,146.32009059],[181.87,5.77260382],[181.89,9.09013588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755528198694,[[181.95,5.77288995],[181.91,5.4943],[181.85,139.4],[181.78,9.10504373],[181.73,17.64605831]],[[182.06,8.5402959],[182.08,5.77288995],[182.09,54.0],[182.1,139.36],[182.12,6.06009059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755528226415,[[181.88,5.77288995],[181.81,139.0],[181.8,5.77288995],[181.76,369.6],[181.73,10.9995]],[[181.99,8.58145092],[182.0,146.30158584],[182.01,54.0],[182.03,381.09298054],[182.05,9.09013588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755528277052,[[181.58,11.27718995],[181.51,0.95841366],[181.47,149.7353],[181.45,706.73568977],[181.38,6.01270153]],[[181.69,4.63525723],[181.7,145.59863018],[181.73,54.0],[181.74,5.77288995],[181.75,138.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755528280957,[[181.47,5.77288995],[181.45,712.24378977],[181.41,138.74],[181.37,73.0213],[181.32,22.30908995]],[[181.58,4.64775441],[181.62,5.77288995],[181.65,70.52],[181.66,138.74],[181.68,5.77288995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755528339696,[[181.53,5.5058],[181.52,8.98787267],[181.5,6.01270153],[181.47,517.70504373],[181.33,349.75110205]],[[181.67,54.0],[181.7,293.14650285],[181.71,6.06009059],[181.73,395.51013588],[184.61,83.73978925]]]
["bitfinex-derivatives","SOLF0:USTF0",1755528363124,[[181.37,212.56380362],[181.33,9.01936392],[181.27,138.52],[181.26,379.08504373],[181.23,11.0296]],[[181.52,25.53936392],[181.53,138.52],[181.57,63.09013588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755528400148,[[180.96,215.51093611],[180.95,370.6],[180.79,11.0569],[180.78,16.586],[180.74,1588.98]],[[181.15,139.94],[181.16,9.01936392],[181.17,144.57153051],[181.21,370.76],[181.23,60.06009059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755528455400,[[181.28,9.01936392],[181.17,11.0333],[181.16,9.01936392],[181.14,370.9],[181.08,469.406]],[[181.43,140.92],[181.47,9.01936392],[181.5,16.52],[181.52,54.0],[181.54,6.06009059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755528482819,[[181.28,5.5135],[181.25,370.46],[181.24,15.10240153],[181.21,150.24504373],[181.18,62.0]],[[181.4,7.09285726],[181.43,15.0839478],[181.44,160.4236642],[181.45,9.09013588],[181.5,12.12018118]]]
["bitfinex-derivatives","SOLF0:USTF0",1755528505753,[[181.28,156.87114089],[181.27,5.5138],[181.25,6.07854432],[181.24,142.04],[181.23,62.0]],[[181.41,4.41892088],[181.44,142.08],[181.45,22.58009059],[181.46,9.02385721],[181.48,9.09013588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755528553863,[[181.29,5.5133],[181.28,9.02385721],[181.25,145.56340868],[181.24,9.10504373],[181.23,140.86]],[[181.4,54.0],[181.45,147.02009059],[181.47,18.11399309],[181.48,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755528582102,[[181.48,9.02385721],[181.43,141.08],[181.38,9.10504373],[181.37,11.0215],[181.34,370.36]],[[181.6,3.8660802],[181.63,141.08],[181.67,6.06009059],[181.68,9.02385721],[181.69,379.41013588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755528604121,[[181.4,5.5098],[181.38,9.02385721],[181.37,146.74891513],[181.34,370.36],[181.31,140.22]],[[181.52,54.0],[181.56,156.86],[181.6,15.0839478],[181.62,9.09013588],[181.64,208.38657009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755528652258,[[181.28,5.5136],[181.26,9.02385721],[181.17,62.0],[181.16,379.70385721],[181.15,6.11754938]],[[181.41,511.14],[181.46,9.02385721],[181.47,7.01966705],[181.48,16.54],[181.49,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755528696002,[[181.37,9.02385721],[181.33,9.02385721],[181.31,6.11754938],[181.29,390.61174373],[181.24,152.40005831]],[[181.5,54.0],[181.52,510.76],[181.54,6.06009059],[181.56,18.11399309],[181.59,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755528717113,[[181.41,5.79542883],[181.35,6.11754938],[181.33,9.10504373],[181.32,5.79542883],[83.092,2.66339047]],[[181.5,54.0],[181.51,140.6],[181.54,6.06009059],[181.55,5.79542883],[181.56,379.35013588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755528746139,[[181.48,9.00685179],[181.45,369.86],[181.38,151.2011],[181.33,6.11754938],[181.32,16.54]],[[181.63,144.58450918],[181.64,54.0],[181.65,16.54],[181.68,6.06009059],[181.69,9.00685179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755528782966,[[181.7,6.13588586],[181.61,376.03588586],[181.57,6.11754938],[181.55,202.6],[181.54,20.11644373]],[[181.81,140.58],[181.84,370.04],[181.87,6.13588586],[181.88,6.06009059],[181.89,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755528827800,[[181.86,3.88222543],[181.83,5.4968],[181.78,6.11754938],[181.76,9.10504373],[181.74,369.62]],[[181.93,139.82],[181.97,60.06009059],[181.98,390.04222543],[181.99,9.09013588],[182.09,139.15022648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755528866832,[[181.82,3.8720633],[181.76,5.4989],[181.72,3.8720633],[181.69,145.75754938],[181.67,20.10844373]],[[181.93,4.3479983],[181.94,193.64],[181.95,3.8720633],[181.96,6.06009059],[181.98,25.63013588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755528909462,[[181.91,3.8720633],[181.88,5.4953],[181.83,3.8720633],[181.81,144.2733649],[181.78,148.74504373]],[[181.99,139.68],[182.05,6.06009059],[182.06,20.4120633],[182.08,63.09013588],[182.1,580.20906264]]]
["bitfinex-derivatives","SOLF0:USTF0",1755528922773,[[181.95,6.10328053],[181.87,6.10328053],[181.86,9.10504373],[181.83,141.06],[181.81,218.41342321]],[[182.02,3.89112577],[182.05,54.0],[182.08,140.06],[182.09,6.06009059],[182.1,580.20906264]]]
["bitfinex-derivatives","SOLF0:USTF0",1755528974916,[[182.01,3.87194906],[181.98,5.4921],[181.94,3.87194906],[181.88,144.35049108],[181.86,10.9916]],[[182.1,580.20906264],[182.11,140.92],[182.12,6.06009059],[182.13,16.48],[182.14,9.09013588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755528996640,[[182.03,3.87194906],[181.94,3.87194906],[181.89,514.73492233],[181.88,10.9905],[181.85,62.0]],[[182.07,4.07440324],[182.09,142.08],[182.12,375.10009059],[182.14,9.09013588],[182.15,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755529050587,[[182.49,6.07983138],[182.39,6.07983138],[182.31,10.9648],[182.29,290.19042742],[182.22,1578.64]],[[182.62,3.81087353],[182.64,148.42],[182.65,368.34],[182.66,6.07983138],[182.69,6.06009059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755529078810,[[182.47,6.07983138],[182.39,6.07983138],[182.36,5.90418177],[182.33,377.12891248],[182.24,31.62777289]],[[182.62,23.49354137],[182.63,6.07983138],[182.64,9.09013588],[182.65,516.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755529108829,[[182.33,6.07983138],[182.29,142.55042742],[182.27,5.90418177],[182.25,9.02891248],[182.23,368.18]],[[182.47,4.09432484],[182.48,22.55983138],[182.49,148.3],[182.5,6.06009059],[182.51,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755529137248,[[182.29,3.85833498],[182.26,210.36636953],[182.23,515.2],[182.21,62.0],[182.16,12.88724746]],[[182.39,54.0],[182.42,20.33833498],[182.45,148.86],[182.47,6.06009059],[182.48,141.90766289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755529186574,[[182.44,11.56366163],[182.39,6.08546163],[182.37,62.0],[182.36,368.32],[182.34,155.8025]],[[182.54,54.0],[182.58,16.48],[182.59,145.24],[182.6,6.06009059],[182.62,368.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755529221615,[[182.52,6.06229423],[182.42,10.9581],[182.41,208.16466628],[182.39,6.06229423],[182.3,21.9447]],[[182.64,6.06009059],[182.65,54.0],[182.66,155.31843527],[182.8,21.21031707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755529242242,[[182.53,11.53646569],[182.44,10.9568],[182.43,430.0],[182.41,352.40466628],[182.3,21.9306]],[[182.63,8.3707614],[182.64,6.06009059],[182.66,155.31843527],[182.69,167.85405531],[182.88,30.30045296]]]
["bitfinex-derivatives","SOLF0:USTF0",1755529286695,[[182.69,3.84643209],[182.6,3.84643209],[182.56,367.88],[182.55,20.016856]],[[182.74,3.98955592],[182.77,144.24],[182.8,6.06009059],[182.81,4.79904768],[182.82,384.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755529318015,[[182.76,3.84643209],[182.75,5.4689],[182.69,577.94702748],[182.68,142.96],[182.63,10.9452]],[[182.84,4.0496459],[182.85,16.44],[182.86,54.0],[182.88,3.84643209],[182.9,149.18009059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755529337824,[[182.66,3.84643209],[182.6,3.84643209],[182.57,429.52],[182.55,142.98],[182.5,10.9528]],[[182.75,4.08049833],[182.76,54.0],[182.77,22.50009059],[182.78,3.84643209],[182.8,152.07013588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755529366550,[[182.64,3.84643209],[182.62,5.473],[182.51,10.9526],[182.49,214.54073884],[182.43,12.14005831]],[[182.68,4.10781294],[182.71,54.0],[182.73,143.0],[182.74,16.44],[182.75,522.12249728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755529390359,[[182.63,3.84643209],[182.56,62.0],[182.55,367.84],[182.49,214.54073884],[182.48,12.14005831]],[[182.7,4.1291202],[182.74,70.44],[182.76,142.78],[182.77,6.06009059],[182.78,3.84643209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755529446408,[[182.47,6.06427646],[182.42,142.42],[182.39,6.06427646],[182.35,378.7621],[182.34,62.0]],[[182.58,54.0],[182.67,368.2],[182.77,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755529485333,[[182.33,6.06427646],[182.27,204.12],[182.26,212.68000508],[182.24,10.9684]],[[182.46,54.0],[182.49,158.58],[182.5,6.06427646],[182.56,368.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755529515750,[[182.09,6.06427646],[182.04,205.827931],[182.03,0.95568951],[182.0,6.06427646],[181.97,10.985]],[[182.23,158.44],[182.27,374.70427646],[182.32,198.58559177]]]
["bitfinex-derivatives","SOLF0:USTF0",1755529597419,[[182.05,3.86537517],[182.03,151.64160992],[182.0,141.76],[181.95,10.9862],[181.86,826.9476]],[[182.17,3.86537517],[182.2,70.47],[182.21,141.76],[182.27,3.86537517],[182.28,207.50398079]]]
["bitfinex-derivatives","SOLF0:USTF0",1755529636959,[[182.17,3.86537517],[182.07,141.48],[182.06,368.82],[182.05,14.84527517],[181.9,5.491]],[[182.26,54.0],[182.28,207.50398079],[182.29,3.86537517],[182.3,141.5],[182.32,0.95511246]]]
["bitfinex-derivatives","SOLF0:USTF0",1755529673182,[[182.02,3.86537517],[182.01,5.4913],[181.99,0.95595204],[181.96,368.76],[181.94,3.86537517]],[[182.11,54.0],[182.12,141.2],[182.13,3.86537517],[182.21,385.25],[182.26,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755529730123,[[181.88,3.86537517],[181.8,0.9569378],[181.78,293.22801718],[181.72,16.10355713],[181.64,27.5121]],[[181.99,140.84],[182.0,3.86537517],[182.01,369.1],[182.04,6.14313814]]]
["bitfinex-derivatives","SOLF0:USTF0",1755529763163,[[181.74,142.45759422],[181.72,6.11059486],[181.69,369.28],[181.66,140.7],[181.65,11.0044]],[[181.88,22.61313814],[181.9,6.11059486],[181.91,149.91470721],[181.96,66.28627628]]]
["bitfinex-derivatives","SOLF0:USTF0",1755529782079,[[181.88,6.11059486],[181.82,369.38],[181.81,10.9946],[181.77,16.4958],[181.74,146.81059486]],[[182.0,4.41056888],[182.01,54.0],[182.03,140.6],[182.04,16.47],[182.05,6.14313814]]]
["bitfinex-derivatives","SOLF0:USTF0",1755529807502,[[182.0,5.4914],[181.98,6.11059486],[181.95,511.23156947],[181.93,140.22],[181.92,10.9878]],[[182.08,4.42431485],[182.12,60.14313814],[182.14,165.96470721],[182.15,6.11059486],[182.19,12.28627628]]]
["bitfinex-derivatives","SOLF0:USTF0",1755529842930,[[181.96,5.4926],[181.95,6.11059486],[181.9,140.06],[181.87,6.11059486],[181.85,514.03127399]],[[182.03,54.0],[182.08,6.14313814],[182.1,171.80530207],[182.15,12.28627628],[182.32,36.20669072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755529886156,[[181.85,6.10312852],[181.76,10.9978],[181.75,370.09724051],[181.74,151.77033695],[181.73,12.20010327]],[[182.01,139.8],[182.04,6.14313814],[182.05,370.09651696]]]
["bitfinex-derivatives","SOLF0:USTF0",1755529905272,[[181.84,5.4965],[181.82,6.10312852],[181.75,432.09724051],[181.74,151.77033695],[181.73,139.68]],[[181.89,4.29743313],[181.94,54.0],[181.96,6.14313814],[181.97,139.68],[181.98,9.21470721]]]
["bitfinex-derivatives","SOLF0:USTF0",1755529928388,[[181.88,6.10529275],[181.79,139.62],[181.75,10.9983],[181.74,6.10529275],[181.73,142.17007674]],[[181.99,4.28048042],[182.0,139.62],[182.01,6.14313814],[182.02,369.56],[182.04,9.21470721]]]
["bitfinex-derivatives","SOLF0:USTF0",1755529983342,[[181.89,5.4947],[181.87,139.9],[181.86,6.10345425],[181.82,369.12],[181.77,16.4953]],[[182.0,4.10849088],[182.01,54.0],[182.03,16.48],[182.04,209.32750617],[182.05,6.10345425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755530008559,[[181.91,3.87640583],[181.88,5.4953],[181.83,3.87640583],[181.81,10.9947],[181.78,139.84]],[[181.99,4.12848629],[182.0,54.0],[182.02,3.87640583],[182.03,156.06],[182.04,578.64750617]]]
["bitfinex-derivatives","SOLF0:USTF0",1755530028975,[[181.78,3.87640583],[181.75,369.32],[181.73,142.17007674],[181.7,0.9574512],[181.66,23.20370327]],[[181.85,4.14546334],[181.87,54.0],[181.89,3.87640583],[181.91,22.62313814],[182.03,331.35784536]]]
["bitfinex-derivatives","SOLF0:USTF0",1755530084925,[[181.82,3.87640583],[181.79,139.42],[181.78,145.73426085],[181.72,384.29610583],[181.68,12.20010327]],[[181.9,4.11468121],[181.94,54.0],[181.95,20.35640583],[181.97,6.13967084],[181.98,139.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755530111944,[[181.84,9.37270583],[181.75,10.9983],[181.73,0.95691149],[181.72,373.29640583],[181.71,139.22]],[[181.91,4.11920887],[181.92,54.0],[181.95,369.46],[181.97,139.1],[181.98,20.35640583]]]
["bitfinex-derivatives","SOLF0:USTF0",1755530138159,[[181.77,3.87640583],[181.72,3.87640583],[181.7,145.16347592],[181.68,138.98],[181.67,73.0031]],[[181.88,8.65665005],[181.89,57.87640583],[181.91,234.38706959],[181.92,138.96],[181.94,9.21470721]]]
["bitfinex-derivatives","SOLF0:USTF0",1755530157284,[[181.66,5.5019],[181.65,3.87640583],[181.63,0.95779377],[181.59,654.42751025],[181.56,16.5146]],[[181.76,4.17741449],[181.77,3.87640583],[181.78,138.82],[181.8,54.0],[181.81,3.87640583]]]
["bitfinex-derivatives","SOLF0:USTF0",1755530205727,[[181.75,3.87640583],[181.74,5.4994],[181.7,1.65],[181.65,11.0042],[181.6,0.95800471]],[[181.84,58.16634226],[181.86,138.66],[181.87,3.87640583],[181.88,210.268995],[182.09,21.5009835]]]
["bitfinex-derivatives","SOLF0:USTF0",1755530244066,[[181.73,5.4997],[181.72,6.11358406],[181.7,1.65],[181.66,149.4835],[181.65,369.76]],[[181.82,4.12942772],[181.84,54.0],[181.85,138.52],[181.88,210.268995],[181.89,375.89967084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755530265672,[[181.58,9.38673573],[181.53,0.9582817],[181.49,431.66],[181.47,138.46],[181.46,11.0159]],[[181.69,138.46],[181.71,3.88263573],[181.73,54.0],[181.76,392.35967084],[181.78,9.21470721]]]
["bitfinex-derivatives","SOLF0:USTF0",1755530323137,[[181.38,6.13872635],[181.32,144.68417101],[181.28,370.04],[181.26,149.5882],[181.2,12.20010327]],[[181.48,4.12414273],[181.49,370.22],[181.51,138.64],[181.54,12.27839719],[181.56,9.21470721]]]
["bitfinex-derivatives","SOLF0:USTF0",1755530324233,[[181.32,150.82289736],[181.28,370.04],[181.27,62.0],[181.26,149.5882],[181.12,1601.93772745]],[[181.46,4.12436506],[181.49,370.22],[181.51,144.77872635],[181.52,6.13967084],[181.54,9.21470721]]]
["bitfinex-derivatives","SOLF0:USTF0",1755530372970,[[181.48,5.5074],[181.45,6.13645645],[181.43,370.24],[181.36,62.0],[181.35,155.75905645]],[[181.57,54.0],[181.61,16.5],[181.62,6.13645645],[181.63,139.71877013],[181.64,6.13967084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755530403495,[[181.21,6.1425631],[181.18,0.96022516],[181.11,152.6772],[181.07,907.5],[180.96,828.29270327]],[[181.34,4.2370902],[181.36,141.74],[181.38,6.1425631],[181.39,22.63967084],[181.4,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755530430013,[[181.4,11.6523631],[181.32,73.0244],[181.28,141.52],[181.22,39.2179631],[181.15,31.84922745]],[[181.5,4.17991431],[181.51,141.38],[181.55,12.28223394],[181.57,25.74470721],[181.66,15.35784536]]]
["bitfinex-derivatives","SOLF0:USTF0",1755530477141,[[181.46,3.89190451],[181.39,3.89190451],[181.36,11.0219],[181.35,83.41177953],[181.34,370.22]],[[181.55,140.32],[181.58,20.01979],[181.61,126.29109464],[181.63,375.17067464]]]
["bitfinex-derivatives","SOLF0:USTF0",1755530502568,[[181.6,5.5035],[181.59,3.89190451],[181.5,3.89190451],[181.48,11.0145],[181.47,509.74]],[[181.68,4.18553173],[181.69,139.62],[181.71,6.13967084],[181.72,3.89190451],[181.73,490.56971345]]]
["bitfinex-derivatives","SOLF0:USTF0",1755530525181,[[181.73,3.89190451],[181.61,3.89190451],[181.6,380.8471],[181.53,32.49518],[181.47,12.20010327]],[[181.78,4.17195273],[181.79,139.18],[181.83,369.9],[181.85,10.03157535],[181.87,9.21470721]]]
["bitfinex-derivatives","SOLF0:USTF0",1755530569322,[[181.93,5.4937],[181.91,6.11813272],[181.83,10.9934],[181.82,62.0],[181.81,139.0]],[[181.99,4.09630734],[182.03,369.62],[182.04,6.13967084],[182.06,148.19470721],[182.08,6.11813272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755530602261,[[181.84,11.61443272],[181.78,138.88],[181.76,369.2],[181.73,10.9994],[181.71,12.20010327]],[[181.96,8.47053061],[181.99,6.13967084],[182.0,6.11813272],[182.01,148.07470721],[182.02,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755530622480,[[181.56,375.53813272],[181.51,62.0],[181.5,138.94],[181.48,7.07445254],[181.32,12.20010327]],[[181.72,192.96],[181.73,6.11813272],[181.77,16.53],[181.78,369.52],[181.79,6.13967084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755530653394,[[181.61,6.12822732],[181.6,5.5037],[181.55,82.6328486],[181.52,138.98],[181.51,11.013]],[[181.65,4.00953737],[181.72,6.13967084],[181.74,9.21470721],[181.78,429.64822732],[181.79,12.28627628]]]
["bitfinex-derivatives","SOLF0:USTF0",1755530692038,[[181.74,3.88474449],[181.71,5.5002],[181.65,9.20790692],[181.64,11.0051],[181.61,16.08484776]],[[181.81,3.94221646],[181.82,54.0],[181.83,138.78],[181.84,119.86951314],[181.86,3.88474449]]]
["bitfinex-derivatives","SOLF0:USTF0",1755530732672,[[181.73,3.88474449],[181.64,9.20790692],[181.61,14.89154449],[181.59,12.20010327],[181.55,82.6328486]],[[181.81,138.62],[181.84,119.86951314],[181.85,16.51],[181.86,60.13967084],[181.87,3.88474449]]]
["bitfinex-derivatives","SOLF0:USTF0",1755530762498,[[181.55,138.54],[181.51,9.20790692],[181.5,62.0],[181.49,11.0141],[181.46,12.20010327]],[[181.67,54.0],[181.69,3.88474449],[181.73,16.51],[181.74,144.65967084],[181.85,385.01784536]]]
["bitfinex-derivatives","SOLF0:USTF0",1755530804037,[[181.64,3.88474449],[181.54,9.20790692],[181.53,138.42],[181.52,11.0122],[181.5,4.8429998]],[[181.72,138.44],[181.75,57.88474449],[181.77,120.297959],[181.78,6.13967084],[181.79,16.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1755530842760,[[181.43,3.89498719],[181.32,0.95940451],[181.31,139.04],[181.29,11.0258],[181.18,1591.086]],[[181.54,4.92420529],[181.55,57.89498719],[181.56,386.61],[181.57,139.18],[181.61,3.89498719]]]
["bitfinex-derivatives","SOLF0:USTF0",1755530865976,[[181.67,5.5016],[181.65,6.13129658],[181.55,73.0101],[181.54,370.04],[181.49,16.5213]],[[181.77,629.877959],[181.8,6.13967084],[181.83,69.34600379],[182.5,16.46],[182.57,98.29021031]]]
["bitfinex-derivatives","SOLF0:USTF0",1755530926543,[[181.84,3.88345543],[181.82,5.497],[181.74,138.54],[181.72,12.98754921],[181.7,11.0013]],[[181.93,138.56],[181.95,3.88345543],[181.96,118.72469223],[181.97,369.56],[182.11,15.16304112]]]
["bitfinex-derivatives","SOLF0:USTF0",1755530957558,[[181.75,3.88345543],[181.74,5.4995],[181.67,369.66],[181.66,138.44],[181.65,9.10409378]],[[181.84,54.0],[181.85,138.46],[181.86,3.88345543],[181.87,138.16557613]]]
["bitfinex-derivatives","SOLF0:USTF0",1755530984080,[[181.63,3.88345543],[181.6,5.5035],[181.53,62.0],[181.52,138.4],[181.51,9.10409378]],[[181.72,54.0],[181.76,138.44],[181.77,3.88345543],[181.8,6.06521644],[181.81,369.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755531018596,[[181.51,5.5064],[181.5,6.12869271],[181.46,84.71842631],[181.42,62.0],[181.41,11.0186]],[[181.6,138.5],[181.67,22.57521644],[181.68,376.00869271],[181.7,9.09782467],[181.71,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755531082362,[[181.36,6.13803178],[181.35,138.76],[181.34,370.06],[181.33,0.95924583],[68.566,2.90829994]],[[181.5,54.0],[181.53,22.66803178],[181.56,6.06521644],[181.61,6.13803178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755531104485,[[181.33,6.14468975],[181.25,11.0287],[181.24,371.19985437],[181.23,138.7],[181.22,6.14468975]],[[181.45,4.01684609],[181.47,16.53],[181.48,54.0],[181.49,138.7],[181.5,6.14468975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755531136015,[[181.43,6.14468975],[181.35,6.14468975],[181.31,140.24],[181.28,62.0],[181.27,370.6]],[[181.56,6.12568197],[181.58,9.18852296],[181.63,12.25136394],[181.67,15.31420493],[181.69,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755531156633,[[181.28,6.14468975],[181.25,370.26],[181.23,62.0],[181.18,16.5488],[181.16,9.14189989]],[[181.44,6.14468975],[181.46,3.98700677],[181.47,16.53],[181.5,54.0],[181.51,376.40568197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755531214688,[[181.14,0.96045042],[181.12,9.14189989],[181.1,62.0],[181.08,918.5987],[181.07,12.20536584]],[[181.33,74.5601725],[181.35,6.14468975],[181.37,370.56],[181.39,6.12568197],[181.41,9.18852296]]]
["bitfinex-derivatives","SOLF0:USTF0",1755531246820,[[181.21,3.90493011],[181.14,0.9603179],[181.12,62.0],[181.11,9.14189989],[181.09,11.0382]],[[181.28,4.02896808],[181.3,54.0],[181.32,3.90493011],[181.33,16.53],[181.34,6.12568197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755531269352,[[181.36,3.90493011],[181.33,5.5119],[181.28,3.90493011],[181.22,62.0],[181.21,509.56]],[[181.46,54.0],[181.47,138.98],[181.48,370.64],[181.49,20.43493011],[181.53,6.12568197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755531301174,[[181.48,3.90493011],[181.4,138.66],[181.39,3.90493011],[181.38,20.21416527],[181.34,382.52536584]],[[181.61,3.90493011],[181.62,8.47308304],[181.63,6.12568197],[181.64,138.66],[181.66,9.18852296]]]
["bitfinex-derivatives","SOLF0:USTF0",1755531362632,[[181.42,6.13672592],[181.37,9.19356527],[181.36,11.0218],[181.35,6.13672592],[181.32,150.60536584]],[[181.56,138.4],[181.57,370.22],[181.61,6.13672592],[181.71,15.31420493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755531373730,[[181.43,6.13672592],[181.38,9.19356527],[181.36,11.0218],[181.35,6.13672592],[181.34,150.54536584]],[[181.52,4.05466161],[181.53,54.0],[181.56,138.4],[181.58,6.12568197],[181.59,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755531400352,[[181.2,6.14359701],[181.14,0.9603179],[181.12,9.19356527],[181.11,154.8351],[181.09,6.14359701]],[[181.33,54.0],[181.37,6.14359701],[181.39,16.54],[181.41,6.12568197],[181.43,9.18852296]]]
["bitfinex-derivatives","SOLF0:USTF0",1755531470424,[[181.89,6.1089108],[181.81,10.9946],[181.77,84.38478947],[181.76,137.64],[181.75,62.0]],[[181.99,137.8],[182.04,16.54],[182.05,6.1089108],[182.06,54.0],[182.07,369.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755531500437,[[182.01,6.09593048],[181.91,137.46],[181.9,10.9894],[181.88,16.4856],[181.87,6.09593048]],[[182.09,3.90304621],[182.15,6.12568197],[182.17,513.79180374],[182.18,9.18852296],[182.22,12.25136394]]]
["bitfinex-derivatives","SOLF0:USTF0",1755531518956,[[182.05,83.73040062],[182.0,6.08890573],[181.99,515.59356527],[181.94,12.20536584]],[[182.21,3.89830356],[182.24,137.42],[182.26,6.08890573],[182.27,391.68568197],[182.3,9.18852296]]]
["bitfinex-derivatives","SOLF0:USTF0",1755531573101,[[182.15,374.74890573],[182.08,146.57356527],[182.06,10.9793],[182.04,83.88457042],[182.03,12.20536584]],[[182.3,153.92],[182.31,6.08890573],[182.32,6.12568197],[182.56,30.62840987]]]
["bitfinex-derivatives","SOLF0:USTF0",1755531589004,[[182.04,5.4904],[182.02,6.08890573],[181.94,210.667],[181.91,9.19356527],[181.87,6.08890573]],[[182.15,3.88249914],[182.18,154.26],[182.2,6.08890573],[182.22,60.12568197],[182.24,377.86852296]]]
["bitfinex-derivatives","SOLF0:USTF0",1755531626130,[[182.14,3.8685926],[182.09,368.88],[182.06,139.68],[182.05,13.06215787],[181.85,5.51]],[[182.26,3.8685926],[182.31,155.43523044],[182.32,6.12568197],[182.34,378.06852296]]]
["bitfinex-derivatives","SOLF0:USTF0",1755531649264,[[182.07,3.8685926],[182.05,5.4901],[182.03,368.68],[182.01,84.04920058],[181.99,140.92]],[[182.17,3.8685926],[182.23,140.9],[182.24,6.12568197],[182.26,9.18852296],[182.45,321.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1755531721533,[[182.28,9.3517926],[182.18,507.58],[182.17,62.0],[182.16,3.8685926],[182.0,5.493]],[[182.38,54.0],[182.39,155.95],[182.41,368.72],[182.42,3.8685926],[182.45,6.12568197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755531740547,[[182.3,3.8685926],[182.19,82.34559575],[182.18,368.64],[182.16,3.8685926],[182.15,147.53356527]],[[182.41,142.33979096],[182.43,57.8685926],[182.47,7.08000866],[182.5,9.18852296],[182.51,368.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755531778777,[[182.58,3.8685926],[182.51,84.12260926],[182.49,65.8685926],[182.44,506.46],[182.41,10.9582]],[[182.68,142.2777075],[182.7,3.8685926],[182.75,374.26568197],[182.77,9.18852296],[182.82,16.11995654]]]
["bitfinex-derivatives","SOLF0:USTF0",1755531798095,[[182.35,6.06756572],[182.27,62.0],[182.26,6.06756572],[182.25,10.9679],[182.24,506.96]],[[182.5,3.92166701],[182.51,138.78],[182.53,22.53756572],[182.56,6.12568197],[182.57,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755531860738,[[182.1,89.55879423],[182.08,138.3],[182.07,368.44],[181.95,16.47],[181.93,64.12976527]],[[182.27,22.53756572],[182.28,138.38],[182.29,54.0],[182.35,374.56568197],[182.37,9.18852296]]]
["bitfinex-derivatives","SOLF0:USTF0",1755531884956,[[182.06,6.06756572],[182.02,9.19356527],[181.99,10.9836],[181.98,12.20536584],[181.97,368.74]],[[182.2,3.93833424],[182.21,16.47],[182.24,6.12568197],[182.25,6.06756572],[182.26,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755531907262,[[182.14,6.06756572],[182.09,222.20354144],[182.07,9.19356527],[182.03,12.20536584],[182.02,16.4732]],[[182.25,54.0],[182.29,16.47],[182.3,6.06756572],[182.32,507.14],[182.34,6.12568197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755531961501,[[182.26,5.4837],[182.25,6.06756572],[182.16,10.9737],[182.15,138.1],[182.13,374.56756572]],[[182.35,192.1],[182.38,16.45],[182.42,374.82756572],[182.51,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755531997533,[[182.46,6.06476382],[182.41,4.56341171],[182.39,451.41943651],[182.38,147.10454895],[182.35,72.9623]],[[182.58,141.1],[182.59,368.38],[182.63,6.06476382],[182.66,16.45],[182.7,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755532027575,[[182.58,5.4743],[182.57,3.84650665],[182.49,3.84650665],[182.47,4.56341171],[182.46,62.0]],[[182.64,139.56],[182.69,16.45],[182.7,3.84650665],[182.71,0.95299385],[182.82,3.84650665]]]
["bitfinex-derivatives","SOLF0:USTF0",1755532061189,[[182.77,3.84650665],[182.74,4.56341171],[182.71,9.9310556],[182.69,9.19356527],[182.68,83.39262486]],[[182.88,138.86],[182.9,3.84650665],[182.93,16.45],[182.94,54.0],[182.95,367.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755532119937,[[182.49,11.54539388],[182.4,83.62633676],[182.39,6.06849388],[182.01,48.82146337]],[[182.59,140.82],[182.6,54.0],[182.63,16.45],[182.64,6.06849388],[182.66,367.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755532140847,[[182.5,6.06849388],[182.47,6.08454895],[182.46,368.04],[182.45,9.19356527],[182.44,72.957]],[[182.64,141.24],[182.68,70.45],[182.69,6.06849388],[182.73,6.12568197],[182.8,12.25136394]]]
["bitfinex-derivatives","SOLF0:USTF0",1755532176075,[[182.53,3.84742833],[182.49,3.84742833],[182.48,6.08454895],[182.45,9.19356527],[182.41,152.22536584]],[[182.62,139.86],[182.66,368.14],[182.67,20.29742833],[182.7,54.0],[182.71,9.9731103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755532241836,[[182.84,6.04988953],[182.81,83.82901967],[182.78,6.04988953],[182.73,139.92],[182.71,6.08454895]],[[183.01,139.8],[183.02,6.04988953],[183.05,0.51642247],[183.09,17.35123551],[183.12,6.12568197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755532271447,[[182.78,5.468],[182.77,6.04988953],[182.7,6.08454895],[182.67,9.19356527],[182.65,68.04988953]],[[182.9,140.3],[182.93,6.04988953],[182.97,383.5],[182.98,6.12568197],[183.01,9.18852296]]]
["bitfinex-derivatives","SOLF0:USTF0",1755532306181,[[182.87,5.4656],[182.85,6.04988953],[182.82,6.08454895],[182.79,387.40916527],[182.75,12.20536584]],[[183.0,6.04988953],[183.02,156.8],[183.05,0.51642247],[183.07,373.44568197],[183.09,9.18852296]]]
["bitfinex-derivatives","SOLF0:USTF0",1755532318090,[[183.0,5.4615],[182.98,6.04988953],[182.95,6.08454895],[182.93,9.19356527],[182.91,6.04988953]],[[183.05,0.51642247],[183.08,139.82],[183.16,6.04988953],[183.17,390.22210444],[183.2,9.18852296]]]
["bitfinex-derivatives","SOLF0:USTF0",1755532389654,[[183.09,3.82987883],[183.08,5.4592],[183.03,6.08454895],[183.01,9.19356527],[182.87,139.02]],[[183.16,139.0],[183.17,0.51642247],[183.18,54.0],[183.22,9.9555608]]]
["bitfinex-derivatives","SOLF0:USTF0",1755532423076,[[183.03,3.82987883],[183.02,5.4612],[183.0,4.53104535],[182.95,62.0],[182.94,17.01144895]],[[183.14,4.46174081],[183.15,159.14987883],[183.17,0.51642247],[183.18,83.64942891],[183.29,6.64210444]]]
["bitfinex-derivatives","SOLF0:USTF0",1755532431793,[[183.05,3.82987883],[182.99,4.53104535],[182.93,9.91442778],[182.92,120.70770837],[182.9,367.0]],[[183.16,197.69905773],[183.17,4.3463013],[183.25,316.0],[183.26,3.82987883],[183.29,0.51642247]]]
["bitfinex-derivatives","SOLF0:USTF0",1755532464723,[[182.83,3.82987883],[182.76,139.73688725]],[[182.96,20.22987883],[183.01,139.28],[183.03,0.95137854],[183.04,3.82987883],[183.06,421.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755532529772,[[182.67,8.35373568],[182.64,6.08454895],[182.62,9.19356527],[182.61,0.95126151],[181.98,85.4375609]],[[182.78,139.02],[182.81,3.82987883],[182.86,16.42],[182.87,367.44],[182.91,6.12568197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755532549585,[[182.7,5.4705],[182.69,4.52385685],[182.68,6.05422342],[182.67,6.08454895],[182.65,9.19356527]],[[182.82,54.0],[182.84,155.42],[182.87,373.49422342],[182.92,316.0],[183.04,6.05422342]]]
["bitfinex-derivatives","SOLF0:USTF0",1755532587013,[[182.83,3.17],[182.82,5.4669],[182.81,6.05351482],[182.79,4.52385685],[182.76,6.08454895]],[[182.9,2.89],[182.91,138.88],[182.92,54.0],[182.93,367.62],[182.94,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755532649571,[[182.86,2.91],[182.83,5.4665],[182.82,3.83522466],[182.81,4.51620859],[182.79,6.08454895]],[[182.87,138.42],[182.9,3.08],[182.94,54.0],[182.95,16.42],[182.97,451.74164521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755532681202,[[182.94,3.83522466],[182.86,144.20454895],[182.85,367.28],[182.84,9.19356527]],[[183.01,3.14],[183.04,192.1],[183.06,3.83522466],[183.11,16.42],[183.15,9.96090663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755532738344,[[183.04,3.14],[183.03,9.29572466],[182.98,137.76],[182.97,6.08454895],[182.95,3.83522466]],[[183.1,3.07],[183.11,137.7],[183.12,54.0],[183.15,3.83522466],[183.16,17.37070278]]]
["bitfinex-derivatives","SOLF0:USTF0",1755532789481,[[183.08,2.97],[183.05,3.83522466],[183.04,6.08454895],[183.02,9.19356527],[182.99,10.9238]],[[183.14,3.06],[183.15,137.46],[183.16,54.0],[183.17,0.51642247],[183.26,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755532824921,[[183.02,3.04],[183.01,5.4612],[182.94,9.06785315],[182.89,366.92],[182.88,12.0904708]],[[183.08,2.96],[183.14,16.42],[183.15,54.0],[183.17,6.64687183],[183.59,49.0435949]]]
["bitfinex-derivatives","SOLF0:USTF0",1755532838426,[[183.04,5.4604],[183.03,3.04],[182.96,9.06785315],[182.93,118.0803533],[182.92,137.4]],[[183.11,137.4],[183.13,2.96],[183.15,16.39],[183.16,54.0],[183.17,0.51642247]]]
["bitfinex-derivatives","SOLF0:USTF0",1755532884169,[[183.14,0.03682114],[183.11,8.5284],[183.02,9.06785315],[183.01,10.9226],[73.24,0.40961223]],[[183.16,2.98],[183.17,0.55363704],[183.2,137.14],[183.22,152.93454924],[183.23,366.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755532948407,[[183.17,2.96],[183.09,9.0229402],[183.04,10.9208],[183.03,130.664715],[182.95,158.5498]],[[183.24,3.03],[183.26,366.62],[183.29,1.03284494],[183.35,9.16230635]]]
["bitfinex-derivatives","SOLF0:USTF0",1755532975950,[[183.2,2.96],[183.12,8.98785972],[183.08,62.0],[183.07,22.94938694],[182.9,30.07646736]],[[183.29,4.07284494],[183.3,136.56],[183.36,383.09],[183.37,6.09656484],[183.4,9.14484726]]]
["bitfinex-derivatives","SOLF0:USTF0",1755533011965,[[183.14,0.03776512],[183.1,2.93],[183.09,3.82354658],[183.08,5.4591],[183.04,3.82354658]],[[183.2,19.43],[183.22,136.44],[183.23,3.82354658],[183.24,54.0],[183.26,366.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755533037076,[[183.24,3.0],[183.23,0.0353892],[183.19,9.27954658],[183.12,5.97158235],[183.05,12.03058694]],[[183.28,193.27],[183.29,1.03284494],[183.31,3.82354658],[183.33,80.32639699],[183.36,366.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755533111945,[[183.45,3.82354658],[183.43,3.02],[183.37,3.82354658],[183.35,5.97158235],[183.32,8.98785972]],[[183.52,138.0],[183.53,2.95],[183.58,370.22354658],[183.59,6.09656484],[183.62,9.14484726]]]
["bitfinex-derivatives","SOLF0:USTF0",1755533134365,[[183.67,2.95],[183.62,5.99198597],[183.58,5.99198597],[183.57,10.8889],[183.51,139.5]],[[183.76,226.08492897],[183.79,382.53],[183.82,7.31138849],[183.87,527.0],[183.91,795.09656484]]]
["bitfinex-derivatives","SOLF0:USTF0",1755533158188,[[183.8,5.99198597],[183.79,3.09],[183.76,115.21382461],[183.73,139.48],[183.61,355.64138235]],[[183.92,2.98],[183.97,16.33],[183.98,5.99198597],[183.99,140.48653955],[184.0,365.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755533186507,[[184.0,3.16],[183.99,5.97522413],[183.89,140.12],[183.87,16.84228235],[183.84,8.98785972]],[[184.08,4.41869219],[184.09,2.91],[184.13,156.49],[184.16,0.94569072],[184.17,6.09656484]]]
["bitfinex-derivatives","SOLF0:USTF0",1755533245651,[[183.99,14.54812208],[183.94,5.97158235],[183.91,8.98785972],[183.86,12.03058694],[183.82,402.39515576]],[[184.1,2.97],[184.11,156.21],[184.13,73.07260253],[184.17,5.96612208],[184.18,371.17656484]]]
["bitfinex-derivatives","SOLF0:USTF0",1755533270771,[[184.05,6.93297108],[184.04,5.4304],[183.98,5.97158235],[183.97,10.8648],[183.96,8.98785972]],[[184.16,19.3],[184.17,139.46],[184.18,54.0],[184.2,3.78297108],[184.25,11.18475132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755533296889,[[183.94,2.86],[183.92,4.44897843],[183.91,5.96417055],[183.89,5.97158235],[183.88,97.21841925]],[[184.06,3.04],[184.1,381.33],[184.12,145.78417055],[184.14,6.09656484],[184.16,9.14484726]]]
["bitfinex-derivatives","SOLF0:USTF0",1755533368225,[[184.04,9.04027667],[184.02,4.40702437],[183.99,5.97158235],[183.97,8.98785972],[183.92,22.89858694]],[[184.14,2.9],[184.15,16.33],[184.17,55.60922851],[184.18,138.56],[184.19,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755533402954,[[183.81,2.94],[183.79,5.97996437],[183.76,93.89190043],[183.7,365.12],[183.69,5.97996437]],[[183.9,2.91],[183.91,138.0],[183.92,16.33],[183.97,54.0],[183.98,70.03212282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755533439189,[[184.03,2.88],[184.0,5.4317],[183.98,5.97996437],[183.85,371.33158235],[183.84,139.94]],[[184.09,365.58],[184.1,139.9],[184.13,3.07],[184.16,16.31],[184.18,5.97996437]]]
["bitfinex-derivatives","SOLF0:USTF0",1755533496637,[[184.28,9.12996437],[184.21,10.851],[184.16,138.3],[184.13,104.28659593],[184.11,16.2847]],[[184.42,3.02],[184.46,16.31],[184.47,138.42],[184.48,5.97996437],[184.5,365.50388239]]]
["bitfinex-derivatives","SOLF0:USTF0",1755533527657,[[184.22,2.88],[184.2,3.7724333],[184.18,112.75469604],[184.15,5.97158235],[184.14,3.7724333]],[[184.32,3.7724333],[184.33,3.02],[184.34,16.31],[184.36,137.96],[184.44,60.09656484]]]
["bitfinex-derivatives","SOLF0:USTF0",1755533549276,[[183.99,2.85],[183.98,5.95423165],[183.94,364.5],[183.85,138.44],[183.82,5.95423165]],[[184.09,138.52],[184.1,2.95],[184.2,16.31],[184.21,54.0],[184.22,364.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755533589013,[[183.83,3.11],[183.82,5.95423165],[183.75,138.32],[183.74,10.8783],[183.73,365.0]],[[183.93,3.0],[183.96,503.38],[183.99,16.31],[184.02,5.95423165],[184.07,6.09656484]]]
["bitfinex-derivatives","SOLF0:USTF0",1755533648466,[[183.49,3.03],[183.48,5.99117292],[183.44,0.94826764],[183.42,365.68],[183.39,138.26]],[[183.59,141.32],[183.63,5.99117292],[183.68,16.31],[183.69,365.68],[183.71,6.09656484]]]
["bitfinex-derivatives","SOLF0:USTF0",1755533674375,[[183.55,3.1],[183.54,5.4452],[183.5,5.99713867],[183.46,0.94811263],[183.43,16.89383867]],[[183.64,2.98],[183.65,138.3],[183.67,5.99713867],[183.69,365.68],[183.8,25.45484726]]]
["bitfinex-derivatives","SOLF0:USTF0",1755533701312,[[183.38,3.04],[183.34,119.62929268],[183.32,5.92210201],[183.31,888.94],[183.28,8.98785972]],[[183.48,2.94],[183.49,3.80880032],[183.55,54.0],[183.56,382.33],[183.57,138.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755533731640,[[183.37,5.4502],[183.35,2.95],[183.34,6.00690564],[183.27,62.0],[183.26,16.82920201]],[[183.43,366.24],[183.44,140.56],[183.47,3.14],[183.52,6.00690564],[183.62,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755533787273,[[183.0,3.09],[182.96,6.00690564],[182.88,62.95119651],[182.85,10.9312],[182.8,141.46]],[[183.12,2.93],[183.18,16.35],[183.34,6.09656484],[183.38,1659.24087567],[183.52,1885.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755533814508,[[183.12,0.0346618],[183.08,5.4588],[183.07,3.17],[183.03,9.69398381],[182.98,10.9237]],[[183.18,4.40048669],[183.19,512.18],[183.26,16.35],[183.28,6.09656484],[183.29,9.69398381]]]
["bitfinex-derivatives","SOLF0:USTF0",1755533869357,[[183.07,2.99],[183.04,5.46],[183.02,6.0282861],[182.98,5.92210201],[182.97,366.84]],[[183.11,141.31674454],[183.14,2.88],[183.19,6.0282861],[183.2,366.86],[183.35,15.27051058]]]
["bitfinex-derivatives","SOLF0:USTF0",1755533873258,[[183.09,2.91],[183.04,3.8274994],[183.01,5.92210201],[182.98,8.98785972],[182.92,12.03058694]],[[183.11,141.31674454],[183.15,3.11],[183.19,3.8274994],[183.2,366.86],[183.23,6.09656484]]]
["bitfinex-derivatives","SOLF0:USTF0",1755533939716,[[183.11,6.98740208],[183.03,8.98785972],[183.02,10.9208],[182.98,12.03058694],[182.93,35.21563576]],[[183.18,139.84],[183.2,2.97],[183.21,3.82740208],[183.24,16.35],[183.25,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755533965445,[[183.22,0.04098294],[183.19,3.82070057],[183.11,10.9154],[81.277,2.69400416],[79.461,2.72461784]],[[183.28,139.66],[183.29,3.12],[183.31,54.0],[183.32,370.70070057]]]
["bitfinex-derivatives","SOLF0:USTF0",1755534003982,[[183.4,5.48382885],[183.38,2.89],[183.36,3.82070057],[183.34,121.32890626],[183.18,325.98785972]],[[183.48,142.26],[183.51,3.82070057],[183.53,1.46533654],[183.55,70.35],[183.59,9.91726541]]]
["bitfinex-derivatives","SOLF0:USTF0",1755534066724,[[183.16,2.95],[183.07,6.00734168],[183.06,139.2],[183.03,366.86],[183.02,16.3812]],[[183.29,3.06],[183.3,6.00734168],[183.34,372.95656484],[183.36,9.14484726],[183.41,12.21640847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755534090357,[[183.34,0.04050141],[183.26,3.05],[183.23,6.00734168],[183.19,366.7],[183.15,10.9135]],[[183.4,3.13],[183.41,145.06734168],[183.46,22.47656484],[183.48,375.84484726],[183.5,83.65610875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755534130086,[[183.4,3.03],[183.35,6.00734168],[183.29,428.5],[183.28,5.96593154],[183.17,6.00734168]],[[183.49,4.35893195],[183.5,2.89],[183.52,138.88],[183.53,16.89642247],[183.54,366.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755534207130,[[183.12,3.0],[183.11,6.02136612],[183.04,10.92],[183.01,119.01719447]],[[183.2,3.05],[183.26,144.60136612],[183.27,6.09656484],[183.28,366.66],[183.29,63.14484726]]]
["bitfinex-derivatives","SOLF0:USTF0",1755534245564,[[183.21,2.91],[183.2,9.276646],[183.13,8.98785972],[183.09,10.9167],[182.85,39.09940756]],[[183.29,3.16],[183.3,504.96],[183.33,3.821546],[183.34,16.38],[183.36,60.09656484]]]
["bitfinex-derivatives","SOLF0:USTF0",1755534273380,[[183.15,8.4668],[183.1,6.02333429],[183.04,6.97377742],[183.03,10.9206],[183.02,366.74]],[[183.16,0.03441236],[183.22,54.0],[183.23,141.12],[183.26,6.02333429],[183.27,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755534299795,[[183.25,5.4538],[183.18,6.02101221],[183.14,10.914],[183.1,62.0],[183.04,6.97145534]],[[183.29,4.05122357],[183.3,369.71],[183.31,137.92],[183.34,54.0],[183.36,12.11757705]]]
["bitfinex-derivatives","SOLF0:USTF0",1755534364640,[[183.32,5.4517],[183.29,9.02101221],[183.17,16.93331221],[183.16,137.42],[183.12,12.03058694]],[[183.39,4.02868552],[183.4,3.09],[183.41,54.0],[183.42,137.42],[183.43,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1755534387448,[[183.23,5.4543],[183.21,3.09],[183.17,6.02101221],[183.11,10.916],[183.1,366.36]],[[183.29,2.92],[183.31,137.38],[183.37,448.86757705],[183.39,9.14484726],[183.44,12.21640847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755534422381,[[183.23,5.4542],[183.21,2.93],[183.12,6.02101221],[183.1,514.5364],[183.06,16.3778]],[[183.24,4.03268577],[183.25,137.24],[183.28,54.0],[183.29,3.05],[183.31,22.44656484]]]
["bitfinex-derivatives","SOLF0:USTF0",1755534473416,[[182.93,3.1],[182.92,3.82579824],[182.89,0.95120951],[182.88,10.9294],[182.82,3.82579824]],[[183.01,137.1],[183.04,2.9],[183.05,20.17579824],[183.1,6.09656484],[183.13,376.08484726]]]
["bitfinex-derivatives","SOLF0:USTF0",1755534512149,[[182.89,2.98],[182.88,113.63161134],[182.86,6.03518783],[182.82,0.95163871],[182.81,10.9335]],[[182.98,3.01],[183.0,137.04],[183.04,6.09656484],[183.05,6.03518783],[183.07,392.61484726]]]
["bitfinex-derivatives","SOLF0:USTF0",1755534541378,[[182.96,2.98],[182.91,6.03518783],[182.88,10.9293],[182.83,62.0],[182.48,48.3618835]],[[183.04,367.1],[183.05,139.36],[183.06,2.9],[183.1,22.44656484],[183.21,1573.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755534593314,[[183.02,5.4606],[183.0,3.14],[182.94,16.95393354],[182.9,16.3923],[182.87,21.8606]],[[183.06,3.08],[183.1,143.51656484],[183.11,70.35],[183.13,15.1730808],[183.27,21.37871482]]]
["bitfinex-derivatives","SOLF0:USTF0",1755534639744,[[183.03,2.99],[183.01,3.82492638],[182.96,377.9447],[182.93,3.82492638]],[[183.1,0.03712423],[183.12,137.24],[183.14,20.17492638],[183.18,6.09656484],[183.34,336.37871482]]]
["bitfinex-derivatives","SOLF0:USTF0",1755534671576,[[182.78,5.4676],[182.76,0.51688725],[182.72,2.9],[182.7,6.02841637],[182.68,0.95228974]],[[182.81,141.24],[182.82,0.0388055],[182.88,16.39],[182.89,6.02841637],[182.91,60.09656484]]]
["bitfinex-derivatives","SOLF0:USTF0",1755534700992,[[182.61,3.15],[182.56,6.0566721],[182.49,0.95332018],[182.43,16.4343],[182.41,81.06653219]],[[182.69,4.13612368],[182.7,376.86656484],[182.71,138.66],[182.73,9.14484726],[182.74,6.0566721]]]
["bitfinex-derivatives","SOLF0:USTF0",1755534723616,[[182.74,0.03461203],[182.71,2.92],[182.69,3.84462662],[182.65,10.943],[182.6,3.84462662]],[[182.76,3.08],[182.77,4.13859236],[182.8,509.82462662],[182.83,6.09656484],[182.84,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755534794866,[[182.63,5.4723],[182.62,3.17],[182.55,6.04990796],[182.51,16.4276],[182.46,137.62]],[[182.65,137.63483241],[182.7,3.15],[182.72,22.43990796],[182.74,6.09656484],[182.81,12.21640847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755534818591,[[182.46,3.06],[182.44,0.95359448],[182.4,92.81516977],[182.22,349.77]],[[182.59,3.16],[182.6,137.94],[182.62,6.06613136],[182.64,373.97656484],[182.71,12.21640847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755534844905,[[182.64,3.09],[182.63,6.05889374],[182.56,10.9486],[182.52,6.05889374],[182.46,74.03058694]],[[182.78,3.05],[182.79,6.09656484],[182.8,140.08],[182.81,6.05889374],[182.82,9.14484726]]]
["bitfinex-derivatives","SOLF0:USTF0",1755534901764,[[182.5,6.05889374],[182.48,3.12],[182.44,10.9554],[182.37,139.02],[182.31,367.94]],[[182.61,2.89],[182.62,54.0],[182.64,139.0],[182.67,12.15545858],[182.69,9.14484726]]]
["bitfinex-derivatives","SOLF0:USTF0",1755534935186,[[182.41,3.00659],[182.37,3.12],[182.35,0.95398659],[182.34,374.01889374],[181.74,72.5428252]],[[182.45,2.99],[182.48,0.03474708],[182.52,76.44889374],[182.55,144.57656484]]]
["bitfinex-derivatives","SOLF0:USTF0",1755534970009,[[182.29,5.4821],[182.22,6.07707184],[182.18,10.9712],[182.14,368.3],[182.13,6.07707184]],[[182.33,0.03748523],[182.37,138.36],[182.39,16.45],[182.41,6.07707184],[182.66,36.01202117]]]
["bitfinex-derivatives","SOLF0:USTF0",1755535028347,[[182.12,5.5249179],[182.09,3.13],[182.06,7.04733168],[182.02,149.9606],[181.95,28.50788694]],[[182.16,2.93543089],[182.22,16.45],[182.23,60.09656484],[182.24,6.09174714],[182.26,148.16484726]]]
["bitfinex-derivatives","SOLF0:USTF0",1755535065600,[[182.01,0.03745346],[181.99,5.491],[181.93,2.9],[181.89,17.09473758],[181.84,144.56]],[[182.02,3.06],[182.08,6.10653758],[182.13,6.10653758],[182.14,22.54656484],[182.18,9.14484726]]]
["bitfinex-derivatives","SOLF0:USTF0",1755535086600,[[181.94,2.9],[181.9,6.10653758],[181.89,10.9883],[181.82,144.08],[181.8,539.4912]],[[182.05,13.19639857],[182.06,369.22],[182.1,144.06],[182.13,12.20310242],[182.14,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755535109624,[[182.1,2.88],[182.04,17.08613758],[182.01,101.33902671],[181.92,38.4232],[181.89,39.50178694]],[[182.19,0.03781236],[182.2,143.14],[182.21,9.21653758],[182.25,16.45],[182.26,369.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755535143756,[[182.16,5.4865],[182.12,3.17],[182.07,6.10653758],[182.04,10.9799],[182.01,84.86702671]],[[182.17,142.44],[182.21,57.09],[182.22,6.10653758],[182.24,22.54656484],[182.26,378.18484726]]]
["bitfinex-derivatives","SOLF0:USTF0",1755535201588,[[182.3,5.4821],[182.19,17.07763758],[182.13,6.10653758],[182.1,12.03058694],[182.09,16.4655]],[[182.33,368.56],[182.36,60.10653758],[182.38,6.09656484],[182.4,9.14484726],[182.45,327.21640847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755535234916,[[182.28,8.6329],[182.23,0.54],[182.22,0.0365223],[182.2,6.10653758],[182.17,10.972]],[[182.29,140.3],[182.34,56.99],[182.36,368.56],[182.37,6.09656484],[182.39,22.55653758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755535259441,[[182.33,0.0396802],[182.27,3.04],[182.22,6.10653758],[182.2,10.9704],[182.03,21.05352715]],[[182.34,7.03980907],[182.37,6.10653758],[182.39,140.08],[182.4,6.09656484],[182.41,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755535326212,[[182.23,3.860927],[182.16,3.860927],[182.1,224.21607731],[182.09,28.49608694],[182.05,62.0]],[[182.28,139.98],[182.31,6.770927]]]
["bitfinex-derivatives","SOLF0:USTF0",1755535355529,[[182.11,5.4878],[182.08,3.03],[182.04,6.08846174],[182.03,10.9806],[182.01,81.70284092]],[[182.15,139.88],[182.18,3.1],[182.2,22.54846174],[182.22,54.0],[182.25,6.09656484]]]
["bitfinex-derivatives","SOLF0:USTF0",1755535382946,[[182.2,2.99],[182.17,3.86844424],[182.08,10.9772],[182.05,3.86844424],[182.0,28.50428694]],[[182.22,139.86],[182.26,3.0],[182.28,3.86844424],[182.32,60.09656484],[182.34,9.14484726]]]
["bitfinex-derivatives","SOLF0:USTF0",1755535423599,[[182.34,8.6308],[182.33,0.03890618],[182.3,3.86844424],[182.26,10.9669],[182.2,16.455]],[[182.35,4.03977636],[182.38,139.5],[182.41,56.88],[182.43,9.96500908],[182.57,804.27051058]]]
["bitfinex-derivatives","SOLF0:USTF0",1755535501846,[[182.26,3.09],[182.25,3.86844424],[182.18,385.0375],[182.12,138.86],[182.11,62.0]],[[182.34,138.88],[182.36,2.95],[182.37,54.0],[182.38,3.86844424],[182.4,6.09656484]]]
["bitfinex-derivatives","SOLF0:USTF0",1755535525558,[[182.55,5.4748],[182.54,2.93],[182.52,0.03755803],[182.49,6.06402551],[182.4,62.0]],[[182.57,139.42],[182.6,368.4],[182.61,2.93],[182.67,6.06402551],[182.68,6.09656484]]]
["bitfinex-derivatives","SOLF0:USTF0",1755535561174,[[182.54,5.4749],[182.51,3.1],[182.47,6.06189381],[182.46,133.83451619],[182.39,6.06189381]],[[182.57,4.01738753],[182.6,138.96],[182.61,2.91],[182.63,6.09656484],[182.65,9.14484726]]]
["bitfinex-derivatives","SOLF0:USTF0",1755535605402,[[182.66,2.94],[182.65,6.06189381],[182.64,10.9438],[182.59,145.36],[182.51,16.44]],[[182.81,2.93],[182.83,6.06189381],[182.84,145.78],[182.89,7.04873733],[182.9,367.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755535645536,[[182.38,8.5998],[182.32,6.06189381],[182.3,10.9641],[182.24,16.4513],[182.19,160.58]],[[182.39,0.0365898],[182.47,147.01],[182.5,6.06189381],[182.51,368.18],[182.53,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755535678562,[[182.26,2.95],[182.18,6.06189381],[182.17,10.972],[182.13,313.4618051],[182.01,20.51223368]],[[182.28,0.03693896],[182.32,2.98],[182.34,159.0],[182.35,6.06189381],[182.38,368.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755535703474,[[182.2,8.96189381],[182.09,175.1508],[182.08,9.18868005],[182.04,21.9601],[182.03,74.03058694]],[[182.3,3.0950304],[182.35,142.22],[182.36,374.80189381],[182.38,6.09656484],[182.41,9.14484726]]]
["bitfinex-derivatives","SOLF0:USTF0",1755535742913,[[181.94,2.93],[181.93,7.01812166],[181.91,263.69302241],[181.87,6.06189381],[181.86,9.18868005]],[[182.01,0.03988874],[182.05,140.9],[182.06,3.13],[182.1,385.38],[182.12,6.06189381]]]
["bitfinex-derivatives","SOLF0:USTF0",1755535796656,[[182.11,5.4878],[182.1,2.88],[182.05,6.06189381],[182.04,10.9796],[181.95,140.78]],[[182.15,2.88],[182.18,140.8],[182.22,22.50189381],[182.24,415.74],[183.03,1936.60332753]]]
["bitfinex-derivatives","SOLF0:USTF0",1755535823359,[[181.93,6.74415989],[181.84,10.9915],[181.83,3.87415989],[181.71,795.0],[181.68,322.474]],[[181.99,3.01],[182.05,3.87415989],[182.08,369.2],[182.15,46.82],[182.16,3.87415989]]]
["bitfinex-derivatives","SOLF0:USTF0",1755535889227,[[182.13,2.99],[182.1,3.86422836],[182.05,10.9792],[181.96,16.4769],[181.73,12.03058694]],[[182.16,140.16],[182.18,3.15],[182.22,3.86422836],[182.23,16.5],[182.3,6.09656484]]]
["bitfinex-derivatives","SOLF0:USTF0",1755535921643,[[182.18,2.9],[182.17,3.86422836],[182.12,10.9749],[182.06,62.0],[75.829,2.78584521]],[[182.24,143.1],[182.28,46.82],[182.32,3.86422836],[182.34,22.59656484],[182.64,39.70332753]]]
["bitfinex-derivatives","SOLF0:USTF0",1755535946562,[[182.19,3.86422836],[182.18,3.12],[182.17,118.6412815],[182.06,28.49868694],[182.05,3.86422836]],[[182.28,3.12],[182.29,139.7],[182.31,3.86422836],[182.32,46.82],[182.35,392.31153314]]]
["bitfinex-derivatives","SOLF0:USTF0",1755535987204,[[182.07,3.12],[182.05,3.86422836],[181.95,10.9849],[181.94,3.86422836],[181.85,12.03058694]],[[182.09,0.04160289],[182.12,142.5],[182.16,3.86422836],[182.22,16.5],[182.41,21.37871482]]]
["bitfinex-derivatives","SOLF0:USTF0",1755536043334,[[181.87,0.0363317],[181.84,2.95],[181.82,5.4966],[181.8,3.87862379],[181.76,0.95716152]],[[181.9,2.92],[181.91,139.34],[181.95,20.37862379],[181.97,46.82],[182.0,6.09656484]]]
["bitfinex-derivatives","SOLF0:USTF0",1755536088575,[[182.02,2.94076651],[182.0,3.87862379],[181.94,14.86492379],[181.84,62.0],[181.82,12.98689362]],[[182.06,138.94],[182.07,3.09],[182.11,46.82],[182.12,3.87862379],[182.14,6.09656484]]]
["bitfinex-derivatives","SOLF0:USTF0",1755536116888,[[182.05,2.94],[182.0,3.87862379],[181.94,3.87862379],[181.89,16.4839],[181.87,12.03058694]],[[182.07,4.00695504],[182.08,138.72],[182.11,49.83],[182.13,20.37862379],[182.14,6.09656484]]]
["bitfinex-derivatives","SOLF0:USTF0",1755536191354,[[182.22,0.04204174],[182.15,6.78862379],[182.09,10.9772],[182.05,20.34842379],[182.04,62.0]],[[182.27,3.05],[182.28,141.93862379],[182.31,16.48],[182.42,12.21640847],[182.43,789.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755536193560,[[182.22,0.04204174],[182.18,2.91],[182.15,3.87862379],[182.09,10.9772],[182.05,20.34842379]],[[182.27,3.05],[182.28,141.93862379],[182.31,22.57656484],[182.33,46.82],[182.34,9.14484726]]]
["bitfinex-derivatives","SOLF0:USTF0",1755536263918,[[182.2,3.12795371],[182.15,9.36532379],[182.03,430.86],[182.02,10.9817],[182.0,120.88350873]],[[182.23,137.5],[182.24,369.04],[182.25,2.94],[182.27,3.87862379],[182.28,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755536296340,[[182.24,5.4842],[182.23,6.81862379],[182.2,121.15490164],[182.16,372.51862379],[182.14,17.07107218]],[[182.34,2.96],[182.35,141.11862379],[182.37,50.0],[182.44,6.09656484],[182.91,61.3044936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755536358203,[[182.13,3.08],[182.12,5.4877],[182.11,3.87862379],[182.05,20.12480827],[182.0,12.03058694]],[[182.16,0.03776058],[182.19,3.16],[182.2,137.28],[182.22,50.0],[182.23,3.87862379]]]
["bitfinex-derivatives","SOLF0:USTF0",1755536434279,[[182.02,3.09],[182.01,3.87862379],[181.98,123.15776373],[181.94,14.04984548],[181.93,368.98]],[[182.09,3.05],[182.12,137.02],[182.14,70.35862379],[182.16,6.05166786],[182.27,3.87862379]]]
["bitfinex-derivatives","SOLF0:USTF0",1755536469194,[[182.32,3.0],[182.28,3.87862379],[182.17,10.9724],[182.16,65.87862379],[182.13,153.1818]],[[182.35,136.74],[182.39,371.67],[182.42,3.87862379],[182.43,16.46],[182.44,6.05166786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755536491417,[[182.31,8.5521],[182.3,3.92011899],[182.26,122.22648287],[182.09,28.49058694],[182.08,21.956]],[[182.32,0.04219643],[182.35,136.58],[182.38,2.91],[182.39,56.05166786],[182.4,372.29862379]]]
["bitfinex-derivatives","SOLF0:USTF0",1755536577484,[[182.32,2.93],[182.31,9.36072379],[182.29,0.0395336],[182.2,129.85598683],[180.62,72.5428252]],[[182.34,0.0356152],[182.35,136.34],[182.37,3.04],[182.39,50.0],[182.4,6.05166786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755536603810,[[182.24,8.414],[182.21,3.87862379],[182.18,136.28],[182.17,368.34],[182.12,10.9754]],[[182.3,50.0],[182.31,3.04],[182.32,0.03476106],[182.34,20.33862379],[182.37,136.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755536633345,[[182.35,3.01],[182.33,3.87862379],[182.32,0.04017159],[182.27,3.87862379],[182.24,9.17513959]],[[182.37,136.08],[182.4,3.08],[182.45,22.51166786],[182.46,3.87862379],[182.48,59.07750179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755536673257,[[182.47,0.04015487],[182.43,3.0],[182.42,3.87862379],[182.34,10.9621],[182.3,377.59513959]],[[182.51,8.64318735],[182.52,135.82],[182.54,3.87862379],[182.55,72.51166786],[182.58,9.07750179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755536724396,[[182.16,12.37502379],[182.09,379.1175],[182.04,197.76],[181.94,1895.1],[181.86,12.10419349]],[[182.25,3.11],[182.26,135.76],[182.28,3.87862379],[182.29,50.0],[182.33,368.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755536769433,[[182.26,0.03540969],[182.19,1.7],[182.18,6.09595424],[182.11,10.9759],[182.08,9.15146945]],[[182.27,2.91],[182.28,3.98207765],[182.29,135.74],[182.3,50.0],[182.31,368.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755536808286,[[181.94,1.81],[181.93,6.09595424],[181.87,10.9899],[181.74,1118.09595424],[181.67,55.012]],[[182.05,3.17],[182.06,53.97686128],[182.07,0.04064346],[182.11,22.55595424],[182.12,136.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755536852823,[[182.45,0.03461964],[182.44,7.2879],[182.4,6.09595424],[182.33,10.9628],[182.28,62.0]],[[182.51,3.14],[182.52,368.52],[182.53,137.64],[182.56,22.44548313],[182.83,1895.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755536888949,[[182.43,6.09595424],[182.35,10.9616],[182.34,1.86],[182.29,21.9298],[182.26,22.54625424]],[[182.52,2.94889631],[182.58,66.46],[182.6,145.00548313],[182.61,6.09595424],[182.63,377.4182247]]]
["bitfinex-derivatives","SOLF0:USTF0",1755536923791,[[182.29,0.037255],[182.23,6.09595424],[182.2,1.86],[182.18,108.84322054],[181.92,15.13024187]],[[182.31,3.07],[182.35,50.0],[182.36,16.46],[182.37,368.38],[182.52,21.05966207]]]
["bitfinex-derivatives","SOLF0:USTF0",1755536992353,[[182.34,0.04213755],[182.29,9.34608304],[182.27,1.85],[182.19,379.5711],[182.16,3.86358304]],[[182.35,3.06],[182.37,136.78],[182.39,3.86358304],[182.4,50.0],[182.41,385.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755537028591,[[182.34,0.03685191],[182.32,3.86358304],[182.27,1.88],[182.24,10.9682],[182.17,12.10419349]],[[182.35,3.09],[182.39,136.64],[182.4,50.0],[182.41,368.66],[182.46,8.9782247]]]
["bitfinex-derivatives","SOLF0:USTF0",1755537057017,[[182.44,0.03600111],[182.42,3.86358304],[182.4,1.93],[182.35,10.9613],[182.23,210.60419349]],[[182.52,136.5],[182.53,3.86358304],[182.56,22.43548313],[182.82,29.92741566],[183.08,59.85483133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755537084538,[[182.6,5.4734],[182.55,1.92],[182.53,3.86358304],[182.52,0.03599261],[182.49,3.86358304]],[[182.63,136.36],[182.64,2.92],[182.65,50.0],[182.68,3.86358304],[182.7,22.43548313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755537153401,[[182.76,0.04206552],[182.74,5.4692],[182.72,1.98],[182.68,6.05188109],[182.65,10.9435]],[[182.79,3.03952067],[182.81,136.06],[182.83,50.0],[182.85,5.98548313],[183.23,47.88386507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755537175416,[[182.9,5.4644],[182.89,1.99],[182.88,3.83561742],[182.86,0.03566614],[182.82,3.83561742]],[[182.91,0.03834392],[182.93,3.17],[182.94,136.0],[182.97,50.0],[182.98,383.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755537203835,[[183.05,0.041497],[183.0,5.4614],[182.99,5.77561742],[182.93,3.83561742],[182.87,10.9302]],[[183.06,2.95],[183.07,3.93627543],[183.08,137.28],[183.12,5.98548313],[183.13,20.28561742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755537235057,[[183.03,8.09648981],[182.96,120.45942843],[182.94,10.9262],[182.83,337.60624187],[182.57,48.41677399]],[[183.11,3.95436866],[183.12,140.75],[183.16,367.12],[183.17,72.43548313],[183.24,11.97096626]]]
["bitfinex-derivatives","SOLF0:USTF0",1755537298819,[[183.14,3.82648027],[183.13,0.03551499],[183.1,2.07],[183.05,10.9197],[183.04,3.82648027]],[[183.15,2.94],[183.17,4.02054979],[183.18,136.14],[183.24,22.43548313],[183.25,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755537334132,[[183.31,2.09],[183.3,3.82648027],[183.28,0.04206768],[183.19,10.9113],[183.14,383.0517]],[[183.34,135.98],[183.36,366.76],[183.37,2.98],[183.38,50.0],[183.41,26.2619634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755537357648,[[183.37,2.09],[183.36,0.03757743],[183.35,3.82648027],[183.27,10.9063],[183.26,3.82648027]],[[183.4,135.88],[183.41,2.95],[183.44,50.0],[183.46,366.46],[183.49,26.1819634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755537428002,[[183.47,2.21],[183.46,3.82648027],[183.38,131.81213817],[183.37,3.82648027],[183.34,135.62]],[[183.52,0.03509619],[183.53,4.00630017],[183.54,2.9],[183.58,135.66],[183.59,20.19648027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755537432405,[[183.45,5.448],[183.44,2.21],[183.43,3.82648027],[183.38,120.91193817],[183.37,3.82648027]],[[183.47,0.04029581],[183.52,138.52],[183.54,50.0],[183.55,5.98548313],[183.57,12.80470497]]]
["bitfinex-derivatives","SOLF0:USTF0",1755537482851,[[183.53,2.24],[183.51,3.807175],[183.42,10.8979],[183.39,9.05153721],[183.3,15.13024187]],[[183.58,2.96],[183.59,135.52],[183.62,50.0],[183.64,20.177175],[183.65,6.5019056]]]
["bitfinex-derivatives","SOLF0:USTF0",1755537516286,[[183.63,2.24],[183.62,3.807175],[183.53,10.8911],[183.5,9.05153721],[183.49,428.0]],[[183.64,3.9916361],[183.65,0.51642247],[183.7,4.96343],[183.71,55.98548313],[183.73,8.9782247]]]
["bitfinex-derivatives","SOLF0:USTF0",1755537575834,[[183.94,9.240875],[183.83,10.8739],[183.81,3.807175],[183.78,62.0],[183.76,16.3163]],[[183.96,0.03780863],[184.03,136.42],[184.04,16.37],[184.06,50.0],[184.07,376.17891457]]]
["bitfinex-derivatives","SOLF0:USTF0",1755537605138,[[183.93,9.241075],[183.89,118.37653157],[183.85,10.8722],[183.8,365.14],[183.79,136.24]],[[183.98,0.0353081],[184.03,186.16],[184.04,5.98548313],[184.07,394.5953997],[184.12,11.97096626]]]
["bitfinex-derivatives","SOLF0:USTF0",1755537624655,[[183.7,0.04111767],[183.68,2.32],[183.67,5.98673014],[183.56,16.87633014],[183.51,62.0]],[[183.77,139.26],[183.81,415.34],[183.83,16.37],[183.85,5.98673014],[183.86,5.98548313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755537688113,[[183.79,3.79422266],[183.75,2.35],[183.7,3.79422266],[183.69,16.3232],[183.63,365.32]],[[183.84,135.9],[183.85,0.03641804],[183.92,22.31548313],[183.93,53.79422266]]]
["bitfinex-derivatives","SOLF0:USTF0",1755537719939,[[183.61,2.51661582],[183.56,5.98436599],[183.5,10.8933],[183.46,365.92],[183.43,5.98436599]],[[183.67,141.05],[183.71,16.33],[183.72,50.0],[183.73,365.62],[184.02,29.92741566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755537741255,[[183.66,5.4417],[183.64,2.51],[183.63,0.0363325],[183.6,5.98436599],[183.56,5.98436599]],[[183.67,3.86159402],[183.7,137.64],[183.71,3.09],[183.73,381.95],[183.74,55.98548313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755537764571,[[183.66,0.03761049],[183.64,5.98436599],[183.63,2.55],[183.55,136.96],[183.54,10.8907]],[[183.69,3.07],[183.74,1.93921],[183.76,382.13],[183.77,5.98548313],[183.79,58.9782247]]]
["bitfinex-derivatives","SOLF0:USTF0",1755537840142,[[183.83,0.0366529],[183.81,3.79625051],[183.8,5.4376],[183.79,2.58],[183.72,365.5]],[[183.85,2.96],[183.87,0.03688596],[183.88,50.0],[183.92,22.31548313],[183.94,12.77447521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755537850558,[[183.67,5.4416],[183.66,369.31625051],[183.65,114.16552703],[183.56,5.96108963],[183.55,10.8901]],[[183.73,2.96],[183.74,0.04103384],[183.79,70.12625051],[183.8,5.98548313],[183.82,8.9782247]]]
["bitfinex-derivatives","SOLF0:USTF0",1755537890297,[[183.67,0.0394687],[183.63,8.6099166],[183.58,4.48669767],[183.57,136.16],[183.56,5.9899166]],[[183.71,3.06],[183.72,16.33],[183.74,50.0],[183.77,5.98548313],[183.79,8.9782247]]]
["bitfinex-derivatives","SOLF0:USTF0",1755537921410,[[183.8,0.03940015],[183.78,2.65],[183.75,5.9899166],[183.71,135.98],[183.62,5.96108963]],[[183.87,2.99],[183.88,50.0],[183.89,0.94708052],[183.9,16.33],[183.91,5.9899166]]]
["bitfinex-derivatives","SOLF0:USTF0",1755537990772,[[184.04,3.8243777],[184.01,2.61],[183.96,3.024],[183.94,141.58108963],[183.92,142.77543805]],[[184.07,2.85],[184.1,0.0390083],[184.14,22.29548313],[184.15,135.62],[184.2,415.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755538018590,[[184.1,0.0350632],[184.07,5.4293],[184.02,5.96265361],[183.95,16.82815361],[183.93,373.93153721]],[[184.16,6.59584456],[184.19,22.37199326],[184.2,5.96265361],[184.21,137.48],[184.22,8.9782247]]]
["bitfinex-derivatives","SOLF0:USTF0",1755538041107,[[184.27,0.03530371],[184.23,3.78100761],[184.14,3.78100761],[184.13,138.16],[184.06,373.97153721]],[[184.35,138.2],[184.36,3.78100761],[184.37,6.06199326],[184.39,58.9782247]]]
["bitfinex-derivatives","SOLF0:USTF0",1755538100350,[[184.51,0.04125121],[184.5,2.63],[184.49,3.78100761],[184.48,5.4173],[184.41,4.02219]],[[184.61,2.96],[184.62,72.37199326],[184.63,3.78100761],[184.64,145.9382247],[184.69,560.36300214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755538130180,[[184.41,7.80319761],[184.36,3.78100761]],[[184.48,0.03865428],[184.51,2.88],[184.53,6.06199326],[184.56,29.06923231],[184.61,11.97096626]]]
["bitfinex-derivatives","SOLF0:USTF0",1755538148889,[[184.53,3.78100761],[184.46,117.78977419],[184.41,368.18219],[184.39,5.8868829],[184.37,139.86]],[[184.58,0.03425363],[184.6,139.86],[184.62,6.06199326],[184.67,380.51],[184.69,13.26199453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755538168913,[[184.28,0.03776588],[184.23,3.78100761],[184.14,3.78100761],[184.12,62.0],[184.11,515.4363]],[[184.33,0.03468645],[184.36,20.09100761],[184.37,140.34],[184.41,364.24],[184.51,6.06199326]]]
["bitfinex-derivatives","SOLF0:USTF0",1755538237861,[[184.68,8.1215],[184.64,0.04139952],[184.63,5.94524269],[184.6,5.94524269],[184.58,10.8286]],[[184.69,1.29102827],[184.74,3.07],[184.78,503.42],[184.84,549.25524269],[184.9,797.9782247]]]
["bitfinex-derivatives","SOLF0:USTF0",1755538259765,[[184.67,2.74],[184.66,118.4221044],[184.63,5.94524269],[184.57,138.98],[184.47,5.94524269]],[[184.75,2.71191456],[184.76,3.05],[184.8,139.02],[184.83,12.00723595],[184.85,372.5582247]]]
["bitfinex-derivatives","SOLF0:USTF0",1755538285701,[[184.87,2.7],[184.85,5.94524269],[184.8,363.58],[184.72,5.8868829],[184.69,9.05153721]],[[184.99,2.86],[185.0,3.00914],[185.01,0.94140562],[185.03,16.23],[185.04,6.06199326]]]
["bitfinex-derivatives","SOLF0:USTF0",1755538342955,[[185.11,0.03],[185.1,3.7383251],[185.07,5.4],[185.02,3.7383251],[184.99,117.49268959]],[[185.13,0.03411436],[185.17,3.06],[185.23,362.82],[185.24,3.7383251],[185.26,144.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755538364576,[[185.22,3.7383251],[185.21,0.06],[185.13,3.7383251],[185.11,4.36450061],[185.09,368.7068829]],[[185.32,3.06],[185.33,6.68320212],[185.37,9.80031836],[185.4,8.9782247],[185.41,17.16930928]]]
["bitfinex-derivatives","SOLF0:USTF0",1755538407504,[[185.48,0.12],[185.47,5.3882],[185.46,0.0361152],[185.43,5.87504107],[185.37,4.36450061]],[[185.55,1.26265403],[185.58,3.06],[185.59,142.38],[185.62,5.87504107],[185.64,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755538419913,[[185.51,0.04035656],[185.48,0.12],[185.38,121.41745002],[185.36,5.8868829],[185.34,9.05153721]],[[185.55,4.32265403],[185.62,141.52],[185.63,6.81322348],[185.64,527.0],[185.66,6.06199326]]]
["bitfinex-derivatives","SOLF0:USTF0",1755538472449,[[185.51,3.12],[185.48,5.3878],[185.47,5.89024006],[185.38,5.89024006],[185.35,62.0]],[[185.63,3.0],[185.66,141.58],[185.67,378.39],[185.68,5.89024006],[186.19,59.85483133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755538517479,[[185.68,0.03473654],[185.65,8.94024006],[185.53,116.66224977],[185.49,502.86],[185.44,9.05153721]],[[185.77,140.68],[185.78,3.13],[185.79,0.93747474],[185.81,16.23],[185.82,368.07024006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755538525491,[[185.54,3.0],[185.53,5.89024006],[185.49,362.18],[185.4,16.1711],[185.39,140.3]],[[185.62,0.03710629],[185.66,3.07],[185.7,146.17024006],[185.76,22.29199326],[185.77,0.93739899]]]
["bitfinex-derivatives","SOLF0:USTF0",1755538554505,[[185.15,3.04],[185.14,5.3979],[185.11,5.89024006],[185.04,10.8015],[185.02,140.14]],[[185.26,0.03696626],[185.29,2.98],[185.3,146.03024006],[185.32,16.23],[185.38,22.13024006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755538611552,[[185.37,2.86],[185.35,5.3918],[185.33,361.98],[185.32,5.88012338],[185.29,139.5]],[[185.44,0.03887695],[185.47,3.08],[185.51,11.94211664],[185.54,58.9782247],[185.57,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755538647978,[[185.45,2.96],[185.44,5.88012338],[185.36,139.52],[185.34,10.7842],[185.33,488.51771502]],[[185.53,3.0],[185.59,50.0],[185.61,6.06199326],[185.63,161.60012338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755538668400,[[185.38,2.96],[185.37,5.88012338],[185.36,139.52],[185.33,362.22],[185.31,126.02926404]],[[185.46,0.04065723],[185.51,3.04],[185.56,11.94211664],[185.57,362.2],[185.58,75.1782247]]]
["bitfinex-derivatives","SOLF0:USTF0",1755538724655,[[185.33,2.93],[185.31,5.3929],[185.3,5.88012338],[185.29,258.11101484],[185.23,362.3]],[[185.37,0.03794243],[185.41,2.98],[185.46,5.88012338],[185.49,50.0],[185.5,6.06199326]]]
["bitfinex-derivatives","SOLF0:USTF0",1755538754979,[[185.13,2.9],[185.11,5.88012338],[185.06,139.44],[185.04,116.67306951],[185.02,373.4225]],[[185.26,3.08],[185.27,4.57833043],[185.33,22.08012338],[185.37,6.06199326],[185.38,5.88012338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755538764684,[[185.24,0.03926342],[185.2,3.0],[185.19,5.88012338],[185.12,5.88012338],[185.11,10.7975]],[[185.32,2.9],[185.38,5.88012338],[185.4,56.06199326],[185.41,16.2],[186.32,104.74595484]]]
["bitfinex-derivatives","SOLF0:USTF0",1755538799403,[[185.31,5.3929],[185.27,3.03],[185.24,145.10012338],[185.2,127.91406678],[185.18,62.0]],[[185.33,0.04112645],[185.37,3.07],[185.44,189.2],[185.45,5.88012338],[185.48,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755538871276,[[185.21,5.3958],[185.2,5.88012338],[185.18,3.14],[185.16,138.76],[185.12,119.91304935]],[[185.25,0.03783761],[185.28,2.97],[185.31,50.0],[185.36,5.88012338],[185.38,368.60199326]]]
["bitfinex-derivatives","SOLF0:USTF0",1755538883086,[[185.28,0.03455064],[185.25,3.1],[185.21,5.88012338],[185.16,138.74],[185.14,10.7957]],[[185.37,3.11],[185.38,362.54],[185.41,138.72],[185.42,11.94211664],[185.44,8.9782247]]]
["bitfinex-derivatives","SOLF0:USTF0",1755538920215,[[185.23,3.04],[185.16,5.88012338],[185.14,138.42],[185.12,5.8868829],[185.1,21.26900721]],[[185.3,4.53068778],[185.31,2.98],[185.33,5.88012338],[185.34,144.48199326],[185.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755538986145,[[185.16,3.07],[185.14,5.88012338],[185.1,1.42007],[185.08,500.6],[185.06,16.6866829]],[[185.25,4.52119742],[185.26,2.86],[185.32,56.06199326],[185.33,144.08012338],[185.39,390.56096626]]]
["bitfinex-derivatives","SOLF0:USTF0",1755539008268,[[185.13,2.97],[185.1,7.30019338],[185.08,362.4],[185.06,138.14],[185.05,5.8868829]],[[185.2,0.03440528],[185.23,3.01],[185.29,11.94211664],[185.32,8.9782247],[185.35,154.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1755539049891,[[185.22,3.1],[185.2,3.73820184],[185.13,366.29820184],[185.11,143.8868829],[185.1,1.42007]],[[185.24,0.03587718],[185.28,2.89],[185.33,3.73820184],[185.34,50.0],[185.36,6.06199326]]]
["bitfinex-derivatives","SOLF0:USTF0",1755539072307,[[185.2,0.03478968],[185.17,3.01],[185.16,3.73820184],[185.1,1.42007],[185.06,143.8668829]],[[185.26,2.92],[185.3,3.73820184],[185.31,362.66],[185.35,72.25199326],[185.46,3.73820184]]]
["bitfinex-derivatives","SOLF0:USTF0",1755539130382,[[185.07,5.3998],[185.06,3.13],[185.04,5.90768108],[184.98,137.8],[184.96,362.94]],[[185.14,3.04],[185.21,5.90768108],[185.24,16.19],[185.25,56.06199326],[185.37,152.88370783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755539162012,[[185.07,5.3998],[185.04,2.97],[185.03,5.90768108],[184.99,5.90768108],[184.98,82.73622632]],[[185.11,0.03859201],[185.15,2.92],[185.2,50.0],[185.22,6.06199326],[185.24,5.90768108]]]
["bitfinex-derivatives","SOLF0:USTF0",1755539183136,[[185.24,5.4291318],[185.22,2.97],[185.21,5.90768108],[185.12,143.30768108],[185.11,362.6]],[[185.3,0.03558092],[185.34,2.83],[185.38,5.90768108],[185.42,16.2],[185.43,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755539239065,[[185.01,365.66],[184.99,77.22107784],[184.98,5.90768108],[183.91,90.78145124],[81.277,2.69400416]],[[185.17,5.90768108],[185.18,19.26],[185.19,50.54],[185.22,6.06199326],[185.24,146.1982247]]]
["bitfinex-derivatives","SOLF0:USTF0",1755539269894,[[184.83,3.02],[184.82,5.90768108],[184.73,5.90768108],[184.72,10.8199],[184.7,0.94174954]],[[184.95,4.46204245],[184.96,2.97],[184.97,5.90768108],[184.99,363.24],[185.01,137.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755539290113,[[184.95,2.97],[184.9,5.90768108],[184.88,363.28],[184.85,137.46],[184.82,62.0]],[[185.05,3.11],[185.06,50.0],[185.11,28.16967434],[185.14,372.2982247],[185.17,137.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755539320230,[[185.07,5.3996],[185.04,2.98],[185.03,5.90768108],[185.01,0.03629257],[184.99,5.90768108]],[[185.13,2.93],[185.16,5.0],[185.21,50.0],[185.22,506.12768108],[185.24,6.06199326]]]
["bitfinex-derivatives","SOLF0:USTF0",1755539385782,[[184.61,2.95],[184.58,5.90768108],[184.55,0.94264238],[184.5,137.18],[184.44,5.86231978]],[[184.67,0.04021476],[184.73,3.11],[184.77,5.90768108],[184.79,153.36],[184.81,56.02502973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755539408696,[[184.85,0.03469731],[184.8,3.07],[184.79,5.90768108],[184.73,5.90768108],[184.71,10.8205]],[[184.93,3.0],[184.98,364.68150749],[184.99,137.9],[185.0,22.10768108],[185.03,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755539453318,[[184.84,5.4065],[184.83,2.95],[184.82,5.90768108],[184.73,5.90768108],[184.72,137.22]],[[184.95,2.97],[184.96,363.38],[184.99,143.08768108],[185.01,22.22502973],[185.03,9.0375446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755539463027,[[184.78,5.90768108],[184.77,2.99],[184.7,10.8214],[184.69,5.86231978],[184.67,62.0]],[[184.91,140.05],[184.93,5.90768108],[184.95,16.23],[184.96,363.38],[184.97,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755539537601,[[184.96,362.96],[184.94,3.14],[184.93,5.90768108],[184.91,136.9],[184.88,5.86231978]],[[185.04,0.03961971],[185.05,2.96],[185.1,6.02502973],[185.11,5.90768108],[185.12,9.0375446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755539561636,[[185.06,5.4001],[185.05,3.15],[185.04,5.90768108],[184.97,136.8],[184.96,5.86231978]],[[185.13,3.06],[185.18,50.0],[185.19,6.02502973],[185.2,5.90768108],[185.21,689.0675446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755539605459,[[185.02,3.13],[185.01,5.94401121],[184.94,10.8075],[184.9,5.86231978],[184.87,8.79347968]],[[185.1,2.85],[185.11,363.1],[185.13,136.68],[185.17,11.93313238],[185.19,25.2675446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755539667021,[[185.1,0.03575396],[185.06,3.0],[185.04,3.74829587],[184.95,16.66971978],[184.93,8.79347968]],[[185.14,4.35384929],[185.15,2.84],[185.16,186.32],[185.18,6.02502973],[185.19,3.74829587]]]
["bitfinex-derivatives","SOLF0:USTF0",1755539690553,[[184.96,3.0],[184.94,5.404],[184.91,5.89927407],[184.88,363.06],[184.84,5.86231978]],[[185.03,4.34929982],[185.04,2.84],[185.05,0.03742704],[185.08,6.02502973],[185.09,5.89927407]]]
["bitfinex-derivatives","SOLF0:USTF0",1755539730572,[[184.85,2.98],[184.84,5.91380546],[184.78,363.1],[184.76,5.86231978],[184.74,8.79347968]],[[184.93,0.03487133],[184.95,3.15],[184.98,50.0],[185.0,135.96],[185.03,11.93883519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755539746701,[[184.96,3.01948626],[184.93,5.91380546],[184.86,141.87380546],[184.85,10.8128],[184.77,62.94140562]],[[185.03,3.86213809],[185.05,3.15],[185.06,499.06],[185.08,6.02502973],[185.09,0.94083296]]]
["bitfinex-derivatives","SOLF0:USTF0",1755539803536,[[184.78,9.16611056],[184.77,2.92],[184.7,374.3824],[184.69,3.75731056],[184.6,25.96586679]],[[184.87,3.81339807],[184.88,3.0],[184.91,3.75731056],[184.93,363.44],[184.94,6.02502973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755539835665,[[185.07,0.03959714],[184.99,14.3271892],[184.9,10.8107],[184.86,5.9044892],[184.81,141.51390971]],[[185.08,3.0],[185.11,4.3189335],[185.14,135.54],[185.17,11.92951893],[185.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755539903123,[[184.84,3.75086964],[184.83,2.84],[184.76,498.54],[184.71,5.89390971],[184.69,12.54434932]],[[184.93,3.06],[184.94,0.03960919],[184.98,66.23],[184.99,145.11589937],[185.01,9.0375446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755539937751,[[184.71,0.03535991],[184.69,2.92],[184.67,3.75086964],[184.6,136.24238711],[184.51,62.0]],[[184.73,3.01],[184.74,0.03443158],[184.82,19.98086964],[184.83,6.02502973],[184.85,9.0375446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755539971269,[[184.72,0.03836489],[184.69,2.9],[184.65,3.75086964],[184.63,5.4132],[184.58,3.75086964]],[[184.74,7.1899723],[184.76,50.04012],[184.77,139.01086964],[184.79,6.02502973],[185.09,38.90564036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755539996695,[[184.66,3.1],[184.62,3.75086964],[184.61,5.4139],[184.56,369.45390971],[184.54,8.79347968]],[[184.71,138.36555276],[184.74,6.02502973],[184.76,3.75086964],[184.77,9.0375446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755540028316,[[184.25,364.02],[184.22,135.22],[184.18,62.0],[184.12,10.8565],[184.08,31.52717929]],[[184.36,0.03689228],[184.43,5.92861236],[184.44,16.23],[184.49,135.22],[184.52,6.02502973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755540085362,[[184.41,5.4198],[184.39,2.93],[184.38,5.92861236],[184.26,147.6283],[184.19,16.2782]],[[184.47,0.03664399],[184.53,2.99],[184.56,16.29],[184.57,5.92861236],[184.59,136.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755540107882,[[184.3,8.353],[184.26,5.92861236],[184.25,364.36],[184.22,136.56],[184.21,10.8511]],[[184.36,0.03749911],[184.37,2.99],[184.4,6.02502973],[184.43,9.0375446],[184.78,47.88386507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755540142498,[[184.38,2.94],[184.37,0.04171919],[184.34,5.92861236],[184.25,8.79347968],[184.24,375.2894]],[[184.4,3.85800757],[184.43,3.14],[184.45,50.0],[184.47,6.02502973],[184.49,25.3275446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755540161118,[[184.12,2.94],[184.09,5.92861236],[184.08,1.46191026],[184.03,156.67527968],[183.98,11.72463957]],[[184.2,0.0346824],[184.24,2.92],[184.27,5.92861236],[184.29,6.02502973],[184.4,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755540225577,[[184.0,273.44182022],[183.95,3.02],[183.9,5.92861236],[183.88,144.4554],[183.82,5.92861236]],[[184.04,139.02],[184.05,0.03983297],[184.06,5.92861236],[184.1,22.31502973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755540254899,[[184.02,2.97],[183.97,5.92861236],[183.92,364.94],[183.89,138.44]],[[184.1,0.04109779],[184.12,138.44],[184.15,6.02502973],[184.17,72.21861236]]]
["bitfinex-derivatives","SOLF0:USTF0",1755540285014,[[183.87,2.95],[183.86,5.4358],[183.84,5.92861236],[183.81,366.02642371],[183.77,137.8]],[[183.93,0.04067775],[183.98,50.0],[184.02,5.92861236],[184.04,16.29],[184.05,6.02502973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755540341068,[[184.06,0.03947664],[184.05,3.11],[184.02,5.96362198],[184.0,5.4319],[183.92,365.08]],[[184.09,8.54787126],[184.1,0.04],[184.13,50.0],[184.14,137.14],[184.15,6.02502973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755540368691,[[184.08,0.03508523],[184.01,3.11],[184.0,3.78561646],[183.93,6.06398982],[183.91,8.79347968]],[[184.13,3.78561646],[184.14,6.02502973],[184.15,7.21333531],[184.16,154.05556224],[184.17,9.0375446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755540389099,[[184.05,0.03696229],[184.02,2.97],[183.97,5.96412379],[183.91,6.06398982],[183.89,8.79347968]],[[184.07,4.62430527],[184.08,0.03],[184.09,136.74],[184.13,0.94566502],[184.14,371.08502973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755540437847,[[184.08,0.0368116],[184.04,3.16],[184.01,5.97116826],[183.91,62.0],[183.72,21.18233862]],[[184.12,0.08579567],[184.14,136.74],[184.2,377.23619799],[184.23,9.0375446],[184.33,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755540481967,[[184.05,0.03992142],[184.01,2.89],[183.98,5.96675227],[183.91,6.05600824],[183.89,8.79347968]],[[184.06,4.63009835],[184.09,50.0],[184.1,139.59],[184.12,6.02502973],[184.13,381.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1755540513105,[[183.88,3.11],[183.85,3.79267665],[183.82,5.4371],[183.81,3.79267665],[183.76,6.05600824]],[[183.89,0.03777233],[183.92,136.64],[183.96,53.14],[183.99,3.79267665],[184.59,71.8257976]]]
["bitfinex-derivatives","SOLF0:USTF0",1755540568856,[[183.74,2.86],[183.7,5.98559584],[183.64,365.74],[183.59,10.8878],[183.56,158.89559584]],[[183.81,3.04],[183.87,508.15408837],[183.9,9.0375446],[183.91,5.98559584],[183.95,12.05005947]]]
["bitfinex-derivatives","SOLF0:USTF0",1755540614777,[[183.9,3.06],[183.87,5.96887438],[183.85,5.4363],[183.78,376.3965],[183.72,1564.96]],[[183.96,8.51974436],[183.99,2.99],[184.0,6.07408837],[184.01,136.26],[184.02,9.0375446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755540647487,[[183.75,6.00333805],[183.74,3.1],[183.73,5.4397],[183.62,136.44],[183.6,10.887]],[[183.85,52.9],[183.87,0.94718363],[183.88,136.3],[183.9,5.96887438],[183.91,381.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755540672219,[[183.65,2.86],[183.64,11.42301094],[183.55,0.94776404],[183.54,136.38],[182.64,105.91169312]],[[183.74,2.91],[183.78,56.07408837],[183.8,9.0375446],[183.81,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1755540720150,[[183.49,3.01],[183.48,3.80769476],[183.39,0.94869418],[183.37,380.52869476],[183.36,8.79347968]],[[183.5,0.04120343],[183.56,2.86],[183.61,9.88178313],[183.62,16.33],[183.63,9.0375446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755540770703,[[183.42,2.89],[183.41,9.25689476],[183.37,3.80769476],[183.35,366.18],[183.33,0.948927]],[[183.5,3.92668224],[183.51,3.07],[183.53,136.36],[183.54,50.0],[183.55,3.80769476]]]
["bitfinex-derivatives","SOLF0:USTF0",1755540793529,[[183.49,0.03729188],[183.45,3.80769476],[183.43,8.4486],[183.37,3.80769476],[183.35,374.97347968]],[[183.5,3.07],[183.56,50.0],[183.57,140.14769476],[183.58,6.07408837],[183.61,9.0375446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755540837872,[[183.37,3.01],[183.34,3.80769476],[183.3,6.40162111],[183.26,3.80769476],[182.97,30.26048374]],[[183.41,2.85],[183.42,8.90824432],[183.43,136.12],[183.48,20.13769476],[183.49,6.07408837]]]
["bitfinex-derivatives","SOLF0:USTF0",1755540887711,[[183.32,3.80769476],[183.29,2.95],[183.28,0.94923761],[183.25,8.79347968],[182.65,72.62516099]],[[183.38,2.92],[183.43,3.80769476],[183.44,50.0],[183.46,22.40408837],[183.72,29.92741566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755540916839,[[183.17,3.08],[183.16,3.80769476],[183.07,0.95024848],[183.04,3.80769476],[182.99,146.9036]],[[183.18,0.04178014],[183.27,3.04],[183.29,3.80769476],[183.37,9.88178313],[183.4,9.0375446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755540952858,[[183.19,3.0],[183.17,9.27742651],[183.09,366.54],[183.07,11.86904848],[182.75,39.33862887]],[[183.2,5.50100554],[183.27,53.04],[183.29,139.94092651],[183.31,22.40408837],[183.33,9.0375446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755541011709,[[183.01,5.4611],[183.0,6.73092651],[182.96,0.95080668],[182.93,381.58802651],[182.91,523.0]],[[183.09,9.33302048],[183.11,2.98],[183.13,50.0],[183.14,20.20092651],[183.92,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755541043246,[[183.06,6.88092651],[182.98,136.04],[182.95,10.9259],[182.83,544.18233862],[66.75,2.93891362]],[[183.14,0.0398945],[183.16,2.94],[183.17,50.0],[183.18,139.82092651],[183.21,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755541075059,[[183.47,3.04],[183.43,3.82092651],[183.37,3.82092651],[183.34,10.9028],[183.07,11.72463957]],[[183.51,135.82],[183.53,2.96],[183.55,366.54],[183.57,3.82092651],[183.58,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755541096380,[[183.34,3.04],[183.33,5.4517],[183.31,3.82092651],[183.29,135.68],[183.26,3.82092651]],[[183.37,4.84702537],[183.38,2.96],[183.41,135.66],[183.45,3.82092651],[183.46,22.45408837]]]
["bitfinex-derivatives","SOLF0:USTF0",1755541129605,[[183.33,9.01367869],[183.31,5.4523],[183.19,135.72],[183.18,10.9125],[183.17,6.02367869]],[[183.41,8.85912295],[183.42,138.65],[183.46,16.38],[183.47,6.07408837],[183.49,381.60122329]]]
["bitfinex-derivatives","SOLF0:USTF0",1755541194262,[[183.51,3.15],[183.47,5.99421558],[183.33,78.3547],[183.31,1568.46],[183.29,135.84]],[[183.54,8.71835934],[183.56,2.95],[183.58,135.86],[183.59,6.07408837],[183.6,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755541214964,[[183.32,5.4523],[183.3,6.00725037],[183.29,3.15],[183.24,366.1],[183.16,10.9139]],[[183.41,4.10661219],[183.42,2.93],[183.45,22.38725037],[183.46,137.98],[183.51,6.07408837]]]
["bitfinex-derivatives","SOLF0:USTF0",1755541242997,[[183.31,3.1],[183.25,6.00725037],[183.21,10.9112],[183.11,16.3752],[183.08,16.38]],[[183.38,4.19497643],[183.41,8.99408837],[183.42,50.0],[183.43,22.38725037],[183.44,9.0375446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755541268615,[[183.21,3.06],[183.19,5.4561],[183.17,3.81701222],[183.11,16.3752],[183.01,62.0]],[[183.27,4.19957159],[183.28,2.92],[183.29,50.0],[183.3,136.7],[183.31,3.81701222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755541324162,[[183.19,2.88],[183.04,3.81701222]],[[183.29,26.27110059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755541354386,[[183.57,5.4448],[183.55,6.75701222],[183.48,3.81701222],[183.46,10.8962],[183.35,453.06]],[[183.63,4.09679688],[183.65,2.92],[183.66,50.0],[183.67,136.0],[183.68,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755541384812,[[183.55,2.91],[183.54,3.81701222],[183.48,3.81701222],[183.45,135.8],[183.43,447.27083209]],[[183.61,2.92],[183.64,6.07408837],[183.65,135.8],[183.67,12.85455682],[183.72,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755541440956,[[183.73,6.75701222],[183.6,10.888],[183.59,139.55701222],[183.5,11.72463957],[183.45,36.92444187]],[[183.8,4.10126625],[183.82,2.91],[183.86,521.83701222],[183.87,6.07408837],[183.89,9.0375446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755541460787,[[183.7,6.75701222],[183.59,3.81701222],[183.58,10.889],[183.57,135.74],[183.51,11.72463957]],[[183.77,4.11589812],[183.79,2.91],[183.82,145.63110059],[183.85,59.0375446],[183.88,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755541482904,[[183.66,2.91],[183.65,3.81701222],[183.64,5.4428],[183.59,3.81701222],[183.49,11.72463957]],[[183.7,2.91],[183.77,141.79408837],[183.78,50.0],[183.79,12.85455682]]]
["bitfinex-derivatives","SOLF0:USTF0",1755541543054,[[183.52,5.4463],[183.51,6.81701222],[183.49,82.48066085],[183.46,365.74],[183.38,28.07643957]],[[183.59,2.91],[183.62,16.38],[183.63,3.81701222],[183.65,50.0],[183.74,12.05005947]]]
["bitfinex-derivatives","SOLF0:USTF0",1755541586997,[[183.62,3.06],[183.59,3.81701222],[183.5,3.81701222],[183.46,10.896],[183.44,365.98]],[[183.64,4.10567029],[183.68,6.07408837],[183.69,368.82],[183.71,144.5775446],[183.73,70.16701222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755541625012,[[183.8,3.06],[183.79,3.81701222],[183.7,3.81701222],[183.69,10.8829],[183.62,16.3304]],[[183.82,4.07086159],[183.85,50.0],[183.86,2.91],[183.87,135.3],[183.88,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1755541648236,[[183.96,3.03],[183.95,5.97417056],[183.84,365.44],[183.82,5.97417056],[183.8,10.8761]],[[184.06,6.07408837],[184.07,2.91],[184.09,374.4775446],[184.12,5.97417056],[184.14,12.05005947]]]
["bitfinex-derivatives","SOLF0:USTF0",1755541687884,[[183.57,3.02],[183.56,5.4451],[183.54,89.43150298],[183.48,365.32],[183.46,136.46]],[[183.69,2.91],[183.7,16.35],[183.71,50.0],[183.72,5.97417056],[184.22,59.85483133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755541745621,[[183.56,3.13502775],[183.52,5.4465],[183.51,3.80640023],[183.38,11.72463957],[183.37,369.76640023]],[[183.59,3.08],[183.6,0.03620164],[183.65,16.35],[183.66,3.80640023],[183.67,6.07408837]]]
["bitfinex-derivatives","SOLF0:USTF0",1755541777543,[[183.55,3.13],[183.52,3.80640023],[183.51,5.4467],[183.45,9.1660029],[183.17,562.33862887]],[[183.59,2.94],[183.61,135.48],[183.65,16.35],[183.66,9.8804886],[184.03,47.88386507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755541849598,[[183.92,6.88640023],[183.83,3.80640023],[183.81,83.08667897],[183.74,25.5160029],[183.71,32.6722]],[[184.0,2.97],[184.04,3.80640023],[184.08,372.50008758],[184.11,9.0375446],[184.16,1583.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1755541878717,[[183.84,3.11],[183.75,135.6],[183.7,10.8818],[183.69,22.3035949],[183.58,1883.36]],[[183.94,3.14],[183.95,135.6],[183.96,22.3297949],[183.99,6.07408837],[184.06,12.05005947]]]
["bitfinex-derivatives","SOLF0:USTF0",1755541916769,[[183.97,2.99],[183.96,3.78907757],[183.92,3.78907757],[183.84,10.8739],[183.81,65.78907757]],[[184.05,135.36],[184.06,3.09],[184.08,50.0],[184.09,368.96907757],[184.11,0.94592207]]]
["bitfinex-derivatives","SOLF0:USTF0",1755541952885,[[184.08,3.78907757],[184.06,3.08],[183.99,381.96688106],[183.42,72.62516099],[183.33,84.72935449]],[[184.14,135.36],[184.15,3.0],[184.16,50.0],[184.18,3.78907757],[184.19,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1755542020263,[[184.1,0.04182338],[184.09,5.4296],[184.08,3.78907757],[184.07,3.01],[184.03,3.78907757]],[[184.14,3.16],[184.15,185.02],[184.2,16.31],[184.21,3.78907757],[184.26,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755542064195,[[184.2,0.04182352],[184.17,2.91],[184.14,9.21697757],[184.06,370.92188106],[183.69,108.8259]],[[184.21,134.9],[184.23,3.08],[184.24,50.0],[184.26,0.02],[184.27,3.78907757]]]
["bitfinex-derivatives","SOLF0:USTF0",1755542103030,[[184.1,3.16],[184.09,5.4294],[184.06,3.78907757],[184.03,3.78907757],[184.0,6.04188106]],[[184.15,0.03916095],[184.16,2.96],[184.18,50.0],[184.19,134.76],[184.2,3.78907757]]]
["bitfinex-derivatives","SOLF0:USTF0",1755542139350,[[184.05,8.5107],[184.04,3.78907757],[183.96,83.73156414],[183.95,151.70918106],[183.91,9.1660029]],[[184.14,52.96],[184.17,134.78],[184.18,368.62907757],[184.25,318.78907757],[184.64,1907.04741566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755542188891,[[184.25,2.95],[184.22,5.4256],[184.21,3.78907757],[184.15,6.04188106],[184.14,3.78907757]],[[184.26,0.02],[184.33,137.63],[184.35,3.78907757],[184.37,72.36408837],[184.38,364.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755542261627,[[184.11,2.96],[184.08,88.42950248],[184.06,9.1660029],[184.01,11.72463957],[183.98,364.64]],[[184.18,2.88],[184.19,4.44778268],[184.22,134.34],[184.23,53.78011977],[184.25,6.07408837]]]
["bitfinex-derivatives","SOLF0:USTF0",1755542289752,[[184.1,6.66011977],[184.09,5.4295],[184.03,3.78011977],[184.01,16.90558106],[183.89,20.56224187]],[[184.17,3.13],[184.18,50.0],[184.2,134.4],[184.24,16.29],[184.26,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755542334286,[[183.94,2.93],[183.92,3.78011977],[183.91,5.4349],[183.81,139.14655635],[183.8,10.876]],[[184.01,3.09],[184.03,134.46],[184.05,20.07011977],[184.08,50.0],[184.1,371.06606975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755542411148,[[183.9,2.98],[183.89,0.03647181],[183.86,3.78011977],[183.73,72.88],[183.7,3.78011977]],[[183.93,4.70457649],[183.94,137.58],[183.96,50.0],[183.98,3.78011977],[184.24,5.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755542433254,[[183.84,3.05],[183.81,3.78011977],[183.72,10.8806],[183.7,138.16011977],[183.65,87.39594959]],[[183.91,137.36],[183.93,3.78011977],[183.98,16.29],[183.99,50.0],[184.0,371.54606975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755542470082,[[183.88,12.32581977],[183.81,3.78011977],[183.8,83.26951997],[183.79,9.10594959],[183.78,10.8772]],[[183.94,134.46],[183.95,2.93],[183.96,365.42],[183.99,50.0],[184.01,20.07011977]]]
["bitfinex-derivatives","SOLF0:USTF0",1755542567861,[[183.97,0.03685158],[183.94,3.09],[183.93,81.37080952],[183.92,3.78910447],[183.88,19.97704959]],[[183.98,3.02],[184.01,0.03957713],[184.05,3.78910447],[184.08,6.00606975],[184.09,184.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755542596982,[[184.09,2.91],[184.08,3.78910447],[184.07,5.43],[184.05,3.78910447],[183.98,9.10594959]],[[184.15,3.94670804],[184.17,3.16],[184.18,184.32],[184.21,9.79517422],[184.23,25.32910463]]]
["bitfinex-derivatives","SOLF0:USTF0",1755542623008,[[184.0,2.92],[183.98,9.22180447],[183.92,3.78910447],[183.88,9.10594959],[183.77,5.439]],[[184.06,3.05],[184.11,184.34],[184.12,3.78910447],[184.13,6.00606975],[184.29,21.02124415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755542682756,[[184.07,2.85],[184.05,5.4307],[184.04,3.78910447],[183.96,10.8668],[183.94,364.98]],[[184.1,2.89],[184.15,50.0],[184.16,140.26606975],[184.18,3.78910447],[184.19,9.00910463]]]
["bitfinex-derivatives","SOLF0:USTF0",1755542699073,[[184.09,6.68910447],[184.07,5.43],[184.03,3.78910447],[184.0,10.8643],[183.9,31.48148265]],[[184.12,6.87386587],[184.16,134.26],[184.19,56.00606975],[184.21,377.7182091],[186.29,61.3044936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755542747719,[[184.09,3.78910447],[184.07,3.04],[183.98,82.00614077],[183.97,364.66],[183.88,348.48298265]],[[184.16,3.13],[184.18,50.0],[184.19,3.78910447],[184.2,133.98],[184.22,364.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755542783958,[[183.95,3.09],[183.92,3.78910447],[183.87,364.94],[183.86,134.04],[183.83,10.08591036]],[[184.01,3.95746166],[184.02,3.0],[184.04,3.78910447],[184.06,134.04],[184.08,56.00606975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755542866421,[[184.35,0.04115673],[184.28,3.78910447],[184.26,2.88],[184.15,560.84],[184.14,14.64480447]],[[184.36,7.52651554],[184.39,3.82386918],[184.42,16.3],[184.44,6.00606975],[184.56,15.01517439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755542874429,[[184.26,3.78910447],[184.25,8.4548],[184.15,560.84],[184.14,14.64480447],[184.07,16.3]],[[184.33,3.93912059],[184.34,2.97],[184.37,50.0],[184.38,3.78910447],[184.39,0.03476471]]]
["bitfinex-derivatives","SOLF0:USTF0",1755542932364,[[184.01,2.85],[183.98,3.78910447],[183.96,498.72],[183.91,10.8693]],[[184.08,3.07],[184.1,3.78910447],[184.11,50.0],[184.13,16.3],[184.14,6.00606975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755542959092,[[184.05,9.21980447],[183.96,10.8668],[183.93,9.14054077]],[[184.14,50.0],[184.15,150.36],[184.17,9.79517422]]]
["bitfinex-derivatives","SOLF0:USTF0",1755543008536,[[184.01,3.15],[184.0,9.22130447],[183.99,0.03538129],[183.92,14.65810447],[183.9,83.66651008]],[[184.07,137.11],[184.11,3.78910447],[184.12,16.3],[184.13,56.00606975],[184.43,39.03945342]]]
["bitfinex-derivatives","SOLF0:USTF0",1755543070085,[[184.13,3.13],[184.12,3.78910447],[184.03,3.78910447],[184.02,9.14054077],[183.98,12.14126612]],[[184.21,501.73],[184.23,26.09517422],[184.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755543092503,[[184.19,3.15],[184.17,5.427],[184.14,5.95622787],[184.11,10.8577],[184.1,364.74]],[[184.26,3.93155184],[184.27,3.1],[184.29,50.0],[184.31,16.29],[184.32,5.95622787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755543127241,[[184.2,3.11],[184.19,3.78411769],[184.08,153.75994077],[184.03,15.92538381],[184.02,16.2948]],[[184.31,3.05],[184.32,53.78411769],[184.33,6.00606975],[184.35,25.29910463],[184.39,0.03476471]]]
["bitfinex-derivatives","SOLF0:USTF0",1755543188598,[[184.39,3.01],[184.38,3.77629045],[184.36,80.7956974],[184.31,10.846],[184.26,142.72054077]],[[184.46,3.93086918],[184.52,153.72674003],[184.55,6.00606975],[184.58,3.77629045],[184.71,15.01517439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755543221322,[[184.39,3.11],[184.38,3.77629045],[184.36,5.4215],[184.27,9.14054077],[184.25,3.77629045]],[[184.42,3.93948233],[184.44,3.01],[184.48,364.38],[184.49,139.62606975],[184.5,66.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1755543253134,[[184.36,6.79629045],[184.35,5.4218],[184.28,9.14054077],[184.26,10.8489],[184.23,376.44126612]],[[184.42,3.92263206],[184.43,3.01],[184.47,3.77629045],[184.48,50.0],[184.49,6.00606975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755543335501,[[184.2,3.11],[184.19,3.77629045],[184.14,0.9438312],[184.13,364.38],[184.12,9.14054077]],[[184.26,3.89844795],[184.27,2.91],[184.29,133.66],[184.32,70.06629045],[184.33,6.00606975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755543357914,[[184.29,6.72629045],[184.28,5.4239],[184.25,3.77629045],[184.21,9.14054077],[184.17,10.8541]],[[184.37,136.54],[184.38,50.0],[184.39,364.42],[184.41,3.77629045],[185.0,71.8257976]]]
["bitfinex-derivatives","SOLF0:USTF0",1755543414963,[[184.36,13.04596587],[184.35,3.77629045],[184.3,6.00595449],[184.29,83.9056612],[184.28,10.8479]],[[184.43,2.86],[184.44,50.0],[184.45,133.56],[184.47,20.05629045],[184.53,364.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755543488333,[[184.25,3.05],[184.22,9.20179045],[184.2,4.49800275],[184.18,6.00595449],[184.17,497.76]],[[184.32,2.95],[184.33,50.0],[184.35,3.77629045],[184.42,16.28],[184.43,133.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755543495242,[[184.19,3.05],[184.18,3.77629045],[184.15,4.49800275],[184.13,6.00595449],[184.12,0.94484341]],[[184.28,2.95],[184.29,3.77629045],[184.31,50.0],[184.34,133.48],[184.35,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755543562313,[[184.29,2.86],[184.27,8.28716793],[184.25,6.00595449],[184.22,9.14054077],[184.17,92.41094896]],[[184.37,4.50522705],[184.38,16.28],[184.39,137.23629045],[184.41,50.0],[184.45,6.00606975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755543601146,[[184.39,2.99],[184.35,13.70896793],[184.33,6.00595449],[184.31,9.14054077],[184.26,12.14126612]],[[184.43,133.36],[184.45,50.0],[184.46,3.77629045],[184.49,374.96429975],[184.78,0.11086975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755543679815,[[184.36,8.3816],[184.33,5.93939501],[184.24,10.8503],[184.22,62.0],[184.21,11.9453495]],[[184.42,3.11],[184.43,135.74],[184.46,364.32],[184.49,4.41823],[184.5,5.93939501]]]
["bitfinex-derivatives","SOLF0:USTF0",1755543734451,[[184.21,3.07],[184.2,3.78104266],[184.14,3.78104266],[184.11,6.00595449],[184.1,10.8581]],[[184.28,2.92],[184.29,4.41823],[184.31,135.1],[184.33,368.38104266],[184.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755543761269,[[184.37,2.94],[184.36,5.4215],[184.32,5.94841237],[184.28,79.45746174],[184.26,10.8486]],[[184.44,3.14],[184.45,136.4],[184.47,50.0],[184.51,5.94841237],[184.53,364.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755543788392,[[184.39,3.1],[184.38,3.77250594],[184.33,6.00595449],[184.3,9.14054077],[184.21,15.17658265]],[[184.45,138.74],[184.49,50.0],[184.5,3.77250594],[184.52,6.06651933],[184.64,15.01517439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755543868355,[[184.43,3.15],[184.4,11.35432508],[184.37,368.72169157],[184.32,9.14054077],[74.013,2.81645889]],[[184.51,3.06],[184.52,50.0],[184.54,139.22],[184.55,5.93392508],[184.6,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755543885180,[[184.53,3.15],[184.52,3.76725869],[184.51,5.4172],[184.47,8.24895026],[184.45,6.00595449]],[[184.61,0.51642247],[184.63,506.14],[184.64,3.76725869],[184.68,50.0],[184.69,6.00606975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755543931718,[[184.32,76.66738257],[184.31,2.98],[184.3,3.76725869],[184.27,5.4242],[184.26,4.49475961]],[[184.4,3.09],[184.41,3.76725869],[184.42,50.0],[184.45,137.62],[184.46,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755544003997,[[184.25,3.12],[184.2,5.95155016],[184.17,4.46801534],[184.16,364.68],[184.15,6.00595449]],[[184.32,3.02],[184.33,136.1],[184.35,50.0],[184.39,5.95155016],[184.43,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755544026303,[[184.26,2.94],[184.22,4.46801534],[184.21,5.94720403],[184.19,6.00595449],[184.17,9.14054077]],[[184.37,2.93],[184.38,5.94720403],[184.39,50.0],[184.41,135.72],[184.42,6.00606975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755544073236,[[184.13,2.99],[184.11,3.77929822],[184.1,6.00595449],[184.08,10.08551246],[183.8,39.45911489]],[[184.21,2.85],[184.22,3.77929822],[184.24,50.0],[184.28,16.28],[184.29,6.00606975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755544110163,[[184.31,2.93],[184.29,9.20289822],[184.19,89.31378772],[184.18,72.8536],[184.17,9.14054077]],[[184.35,3.12],[184.38,135.52],[184.4,50.0],[184.41,3.77929822],[184.44,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755544188736,[[184.01,0.03652123],[183.94,3.16],[183.93,134.47130516],[183.9,5.4351],[183.83,62.0]],[[184.05,50.0],[184.06,0.03942533],[184.07,3.77929822],[184.09,135.3],[184.14,20.05929822]]]
["bitfinex-derivatives","SOLF0:USTF0",1755544237560,[[183.63,2.93],[183.6,5.98075273],[183.58,0.94759629],[183.54,62.0],[183.53,365.28]],[[183.73,0.03805869],[183.77,5.98075273],[183.79,365.46],[183.81,135.78],[183.82,5.98075273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755544248763,[[183.62,2.93],[183.6,5.98075273],[183.56,84.90324406],[183.43,11.98670722],[183.41,5.425]],[[183.74,0.06],[183.75,136.42],[183.76,5.98075273],[183.79,381.74],[183.88,56.00606975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755544311125,[[183.45,0.03673754],[183.39,2.95],[183.33,5.99899957],[183.31,366.24],[183.28,6.00595449]],[[183.46,137.7],[183.49,0.03742211],[183.5,0.11],[183.52,22.35899957],[183.57,9.00910463]]]
["bitfinex-derivatives","SOLF0:USTF0",1755544338426,[[183.52,3.03772312],[183.45,5.99899957],[183.42,16.90445449],[183.4,9.14054077],[183.26,21.24721571]],[[183.56,7.15815],[183.57,137.14],[183.58,0.11],[183.62,50.0],[183.63,366.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755544370554,[[183.57,5.4448],[183.56,2.93],[183.55,3.80669128],[183.53,0.03511361],[183.5,6.00595449]],[[183.62,136.24],[183.65,2.86],[183.67,53.80669128],[183.7,6.00606975],[183.72,9.00910463]]]
["bitfinex-derivatives","SOLF0:USTF0",1755544400175,[[183.51,0.03733252],[183.46,3.80669128],[183.45,2.98],[183.4,9.14054077],[183.38,366.04]],[[183.55,136.15647195],[183.58,53.80669128],[183.6,6.00606975],[183.63,375.00910463],[183.72,15.01517439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755544471449,[[183.27,0.03467361],[183.26,2.89],[183.24,5.4545],[183.22,3.80669128],[183.2,0.94948365]],[[183.34,3.03],[183.35,139.94669128],[183.43,6.9553462],[183.44,16.36],[184.94,89.782247]]]
["bitfinex-derivatives","SOLF0:USTF0",1755544502373,[[183.18,3.05],[183.16,3.80669128],[183.13,0.94997611],[183.09,219.9246255],[183.02,32.767]],[[183.27,3.14],[183.28,3.80669128],[183.29,136.16],[183.3,50.0],[183.38,9.00910463]]]
["bitfinex-derivatives","SOLF0:USTF0",1755544523380,[[183.1,8.6089],[183.05,6.02968837],[182.98,10.9248],[182.97,0.95076772],[182.92,661.74]],[[183.18,4.01328633],[183.19,50.0],[183.2,142.09],[183.21,6.02968837],[183.25,127.55772072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755544553998,[[183.27,6.92741811],[183.16,10.9142],[183.15,3.82741811],[183.12,428.78],[183.09,109.72214246]],[[183.33,4.01590942],[183.34,140.68],[183.36,120.68019793],[183.39,3.82741811],[183.4,6.00606975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755544620351,[[183.54,0.03753373],[183.52,3.82741811],[183.49,2.93],[183.46,10.8962],[183.41,9.0716559]],[[183.61,136.48],[183.63,370.12741811],[183.65,6.00606975],[183.77,15.01517439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755544669298,[[183.62,0.04009024],[183.61,12.20111811],[183.5,10.8939],[183.47,136.14],[183.45,366.02]],[[183.68,136.16],[183.69,3.15],[183.7,50.0],[183.72,3.82741811],[183.74,366.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755544684407,[[183.56,6.84741811],[183.48,3.82741811],[183.44,10.8976],[183.42,9.0716559],[183.37,148.24126612]],[[183.63,50.0],[183.64,136.1],[183.67,2.87],[183.68,3.82741811],[183.71,6.00606975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755544743650,[[183.77,3.12],[183.76,5.4391],[183.75,3.82741811],[183.71,365.56],[183.69,10.8826]],[[183.81,2.90460747],[183.86,53.82741811],[183.89,16.35],[183.9,6.00606975],[183.92,12.83652274]]]
["bitfinex-derivatives","SOLF0:USTF0",1755544777872,[[183.77,0.0385027],[183.72,5.4403],[183.71,2.86],[183.67,5.98396235],[183.64,365.6]],[[183.79,2.86],[183.85,5.98396235],[183.86,6.00606975],[183.87,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1755544808711,[[183.95,5.98127775],[183.94,2.90016587],[183.82,5.98127775],[183.8,376.3762],[183.72,12.14126612]],[[184.04,3.12],[184.09,121.80382587],[184.11,371.50606975],[184.13,5.98127775],[184.14,9.00910463]]]
["bitfinex-derivatives","SOLF0:USTF0",1755544857942,[[183.68,5.4417],[183.66,3.80044517],[183.6,6.0189479],[183.59,146.82044517],[183.58,376.549]],[[183.76,3.14],[183.77,141.44],[183.8,50.0],[183.81,3.80044517],[183.84,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1755544889364,[[183.6,0.03584553],[183.51,8.99442593],[183.45,82.45462637],[183.43,6.0189479],[183.41,20.87614455]],[[183.61,3.06],[183.65,156.65],[183.67,50.0],[183.68,5.99442593],[183.71,6.00606975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755544935004,[[183.64,2.87],[183.61,0.03649244],[183.56,6.00049218],[183.53,6.0189479],[183.42,153.87658265]],[[183.67,138.12],[183.68,50.0],[183.69,366.04],[183.71,3.16],[183.73,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1755544960432,[[183.59,3.16],[183.56,3.80193845],[183.48,3.80193845],[183.47,19.92372185],[183.43,12.14126612]],[[183.65,137.82],[183.66,3.04],[183.68,20.15193845],[183.69,365.86],[183.71,56.00606975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755545068839,[[183.67,5.4417],[183.65,85.65946387],[183.58,9.02842185],[183.57,137.1],[183.53,377.68126612]],[[183.71,3.86613188],[183.76,137.1],[183.77,6.00606975],[183.78,16.35],[183.79,3.80193845]]]
["bitfinex-derivatives","SOLF0:USTF0",1755545102068,[[183.61,0.04152493],[183.56,3.80193845],[183.55,2.94],[183.48,14.69723845],[183.45,136.96]],[[183.62,3.12],[183.64,187.02],[183.68,3.80193845],[183.69,136.42313803],[183.72,6.00606975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755545130188,[[183.55,3.15],[183.51,3.80193845],[183.46,9.02842185],[183.45,10.897],[183.44,0.94804806]],[[183.56,136.79603281],[183.61,50.0],[183.63,16.35],[183.64,6.92193845],[183.65,6.00606975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755545196441,[[183.46,8.4281],[183.45,3.80193845],[183.44,84.05001623],[183.41,9.02842185],[183.27,27.269]],[[183.52,3.04],[183.53,0.03592233],[183.58,66.35],[183.59,3.80193845],[183.6,142.42606975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755545284819,[[183.7,3.06],[183.67,0.03438714],[183.66,3.80193845],[183.59,3.80193845],[183.54,9.02842185]],[[183.71,139.30792184],[183.74,366.08],[183.75,53.01],[183.77,20.15193845],[183.78,6.00606975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755545341056,[[183.77,2.53],[183.74,3.80193845],[183.72,0.04093707],[183.65,6.09843676],[183.64,94.13492325]],[[183.78,134.92],[183.8,50.0],[183.82,3.05],[183.84,485.75236272],[183.85,22.35606975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755545408111,[[183.74,2.56],[183.71,3.80193845],[183.66,6.09843676],[183.65,10.885],[183.64,9.02842185]],[[183.76,0.03520912],[183.77,134.58],[183.8,50.0],[183.81,3.15],[183.84,370.32913497]]]
["bitfinex-derivatives","SOLF0:USTF0",1755545417520,[[183.81,2.56],[183.8,3.80193845],[183.72,6.09843676],[183.7,12.8303603],[183.6,15.17658265]],[[183.84,3.15],[183.85,134.46],[183.87,50.0],[183.91,20.15193845],[183.93,6.00606975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755545497388,[[183.59,5.4443],[183.58,3.80193845],[183.57,2.6],[183.48,14.69703845],[183.47,6.09843676]],[[183.65,134.36],[183.67,50.0],[183.68,3.80193845],[183.71,22.35606975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755545566457,[[183.6,0.04186657],[183.58,3.80193845],[183.5,9.02842185],[183.49,10.8942],[183.41,62.0]],[[183.64,134.16],[183.7,50.0],[183.71,3.80193845],[183.72,6.00606975],[183.74,374.70910463]]]
["bitfinex-derivatives","SOLF0:USTF0",1755545575460,[[183.6,0.04186657],[183.53,8.0361],[183.52,3.80193845],[183.48,81.15278603],[183.45,365.92]],[[183.61,6.84849254],[183.63,3.80193845],[183.64,134.16],[183.66,22.35606975],[183.73,12.01213951]]]
["bitfinex-derivatives","SOLF0:USTF0",1755545667033,[[183.47,5.4479],[183.45,3.80193845],[183.43,2.65],[183.39,84.78301651],[183.38,9.02842185]],[[183.49,0.04115698],[183.55,3.80193845],[183.56,183.94],[183.57,127.79569833]]]
["bitfinex-derivatives","SOLF0:USTF0",1755545715485,[[183.27,3.81376212],[183.24,367.14934119],[183.21,142.86842185],[183.2,10.9119],[83.0,0.65]],[[183.35,0.03766934],[183.36,2.98],[183.42,3.81376212],[183.44,133.84],[183.46,366.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755545745211,[[183.3,5.4529],[183.28,3.81376212],[183.27,2.65],[183.23,10.91],[183.2,142.88842185]],[[183.37,3.1],[183.38,50.0],[183.39,3.81376212],[183.41,134.1],[183.43,6.00606975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755545830572,[[183.71,0.036961],[183.69,5.4414],[183.68,2.64],[183.67,3.81376212],[183.59,14.70216212]],[[183.77,134.76],[183.79,119.09043104],[183.8,53.81376212],[183.83,6.00606975],[183.99,21.02124415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755545870005,[[183.72,6.49376212],[183.67,81.55164846],[183.61,9.02842185],[183.6,10.888],[182.73,105.91169312]],[[183.76,3.15],[183.77,134.38],[183.82,120.75896514],[183.85,3.81376212],[183.86,6.00606975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755545897024,[[183.68,2.68],[183.66,3.81376212],[183.6,9.02842185],[183.59,380.44216212],[183.56,28.47646612]],[[183.74,2.93],[183.75,8.42241478],[183.77,134.16],[183.78,0.04156805],[183.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755545930356,[[183.62,8.1634],[183.59,3.81376212],[183.56,134.4],[183.54,376.5512],[81.277,2.69400416]],[[183.66,3.0486453],[183.7,50.0],[183.71,134.4],[183.72,3.81376212],[183.92,21.02124415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755546020353,[[183.63,2.72],[183.62,5.4435],[183.61,0.0393359],[183.58,3.81376212],[183.5,10.8938]],[[183.66,136.9],[183.68,366.18],[183.73,3.81376212],[183.76,72.35606975],[183.79,9.00910463]]]
["bitfinex-derivatives","SOLF0:USTF0",1755546061086,[[183.55,2.76],[183.53,3.81376212],[183.47,376.8957],[183.45,9.02842185],[183.41,133.88]],[[183.6,0.03763936],[183.63,133.88],[183.64,3.81376212],[183.65,50.0],[183.67,6.00606975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755546139835,[[183.4,2.76],[183.39,3.81376212],[183.35,366.04],[183.34,0.94782857],[181.49,66.57306424]],[[183.44,0.03663596],[183.48,53.07],[183.51,133.7],[183.52,3.81376212],[183.56,128.09932806]]]
["bitfinex-derivatives","SOLF0:USTF0",1755546147444,[[183.51,3.84818879],[183.5,2.76],[183.4,9.02842185],[183.39,144.5803],[183.34,17.30242857]],[[183.57,2.96],[183.58,50.0],[183.59,133.66],[183.63,9.81983187],[183.74,15.01517439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755546237406,[[183.23,8.2949],[183.19,3.81376212],[183.17,133.52138338],[183.16,10.9138],[183.05,2101.56842185]],[[183.26,2.96],[183.27,0.04052039],[183.31,3.81376212],[183.32,50.0],[183.35,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1755546282844,[[183.34,8.29301238],[183.31,3.81376212],[183.22,9.02842185],[183.13,16.35],[183.12,15.17658265]],[[183.38,6.93361606],[183.39,133.56],[183.4,50.0],[183.41,486.14128395],[183.44,9.81983187]]]
["bitfinex-derivatives","SOLF0:USTF0",1755546338198,[[183.16,5.4569],[183.15,83.05211375],[183.13,2.8],[183.1,9.02842185],[183.09,144.3984]],[[183.18,3.1],[183.2,0.03651475],[183.27,183.48],[183.28,3.82046804],[183.3,6.00606975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755546360626,[[183.28,3.82046804],[183.27,2.8],[183.2,10.9114],[183.18,9.02842185],[183.15,3.82046804]],[[183.36,3.0],[183.4,3.82046804],[183.41,50.0],[183.45,133.46],[183.46,372.64606975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755546436591,[[183.26,2.83],[183.24,3.82046804],[183.15,137.54046804],[183.14,377.335],[183.05,16.37]],[[183.29,0.03846974],[183.33,3.03],[183.34,50.0],[183.36,3.82046804],[183.37,133.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755546470223,[[183.24,3.82046804],[183.23,5.455],[183.21,2.84],[183.15,146.46888989],[183.14,88.52369432]],[[183.26,2.93],[183.27,0.04086344],[183.31,50.0],[183.34,139.72606975],[183.35,3.82046804]]]
["bitfinex-derivatives","SOLF0:USTF0",1755546548682,[[183.15,0.03610963],[183.12,2.86],[183.07,3.82046804],[183.0,9.02842185],[182.93,3.82046804]],[[183.16,3.02],[183.2,50.0],[183.21,137.46046804],[183.24,366.68],[183.25,6.00606975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755546591927,[[183.11,2.91],[183.09,5.4591],[183.07,3.82046804],[75.829,2.78584521],[74.013,2.81645889]],[[183.15,53.11],[183.17,100.73242823],[183.19,3.82046804],[183.22,6.00606975],[183.23,150.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1755546617140,[[183.08,3.82046804],[183.06,2.93],[182.99,134.32],[182.98,9.02842185],[182.97,377.7856]],[[183.12,0.03622477],[183.16,3.1],[183.18,50.0],[183.2,3.82046804],[183.21,134.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755546640953,[[182.96,3.82046804],[182.95,3.0],[182.94,0.04182595],[182.84,11.88440455],[182.82,12.84888989]],[[183.04,3.14],[183.06,50.0],[183.09,3.82046804],[183.1,136.32],[183.15,3.82046804]]]
["bitfinex-derivatives","SOLF0:USTF0",1755546714001,[[182.96,2.94],[182.95,6.03787934],[182.88,9.02842185],[182.87,367.14],[181.86,90.78145124]],[[183.06,8.76491099],[183.07,3.08],[183.09,136.82],[183.12,56.00606975],[183.13,22.43787934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755546749931,[[183.03,8.4909],[183.0,6.03787934],[182.98,4.5627956],[182.96,6.08372746],[182.95,10.9267]],[[183.11,3.07],[183.12,139.4],[183.16,6.03787934],[183.19,66.4],[183.21,367.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755546782158,[[183.09,3.02],[183.05,6.03787934],[183.01,9.02842185],[182.99,10.9245]],[[183.17,3.13],[183.19,50.0],[183.2,138.06],[183.21,367.04],[183.23,22.43787934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755546855403,[[183.13,5.4579],[183.12,6.85114697],[183.07,6.08372746],[183.04,12.84956882],[182.29,96.83354799]],[[183.19,2.87],[183.23,50.0],[183.25,230.45903643],[183.26,376.72721672],[183.27,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755546917276,[[183.29,3.82114697],[183.28,3.02],[183.22,10.9105],[183.15,81.22874659],[183.13,135.46]],[[183.38,3.0],[183.39,185.44],[183.4,366.76],[183.43,3.82114697],[183.48,3.82114697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755546945199,[[183.37,6.81114697],[183.36,5.451],[183.31,6.08372746],[183.29,9.02842185],[183.19,15.17658265]],[[183.41,2.92],[183.42,135.36],[183.45,50.0],[183.48,3.82114697],[183.5,108.82176786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755546978026,[[183.33,12.24314697],[183.26,3.82114697],[183.25,9.02842185],[183.07,5.467],[183.04,30.3531653]],[[183.38,138.14],[183.44,50.0],[183.45,3.82114697],[183.48,6.00606975],[183.65,1570.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755547017756,[[183.36,3.82114697],[183.28,9.02842185],[183.27,10.9077],[183.26,3.82114697],[183.23,378.46126612]],[[183.4,3.8711361],[183.42,2.98],[183.43,135.14],[183.47,6.00606975],[183.48,3.82114697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755547082696,[[183.42,6.93114697],[183.41,5.4496],[183.33,9.02842185],[183.29,134.86],[183.28,97.57314039]],[[183.49,246.48699623],[183.51,50.0],[183.53,6.00606975],[183.69,1590.72124415],[183.7,3.82114697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755547115125,[[183.26,3.82114697],[183.25,3.1],[183.2,134.84],[183.17,25.39822185],[182.41,96.83354799]],[[183.34,3.15],[183.35,134.82],[183.36,3.82114697],[183.4,16.36],[183.41,417.3096132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755547149850,[[183.3,6.94114697],[183.18,9.02842185],[183.16,10.9137],[183.15,3.82114697],[182.54,84.72935449]],[[183.36,2.97],[183.38,134.78],[183.41,366.36],[183.42,56.00606975],[183.43,3.82114697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755547209588,[[183.05,3.05],[183.04,5.4606],[183.0,6.0305246],[182.97,0.95067681],[182.96,134.76]],[[183.13,3.05],[183.17,16.36],[183.18,140.7905246],[183.22,372.66606975],[183.24,9.00910463]]]
["bitfinex-derivatives","SOLF0:USTF0",1755547246512,[[183.07,9.28522578],[183.06,3.12],[182.99,10.9243],[182.98,64.07194748],[182.85,845.454]],[[183.13,2.93],[183.17,66.36],[183.18,3.82552578],[183.2,134.8],[183.51,39.03945342]]]
["bitfinex-derivatives","SOLF0:USTF0",1755547266226,[[183.13,3.05],[183.12,3.82552578],[183.04,12.85394763],[183.01,10.9231],[182.99,12.14126612]],[[183.16,3.93675181],[183.17,2.88],[183.18,50.0],[183.2,134.8],[183.21,6.00606975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755547317258,[[183.18,2.98],[183.17,5.4566],[183.15,3.82552578],[183.1,9.02842185],[183.09,10.9183]],[[183.21,3.17],[183.25,134.72],[183.26,50.0],[183.28,6.00606975],[183.34,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755547376101,[[183.06,3.15],[183.04,3.82552578],[182.97,134.58],[182.96,0.95078071],[182.94,366.7]],[[183.13,2.99],[183.16,3.82552578],[183.19,66.38],[183.2,134.58],[184.13,95.76773014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755547409420,[[182.97,8.3326],[182.95,3.82552578],[182.91,101.80244276],[182.88,10.9308],[182.86,134.64]],[[183.03,3.07],[183.07,50.0],[183.08,151.02],[183.1,3.82552578],[183.12,6.00606975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755547458059,[[182.73,3.09],[182.72,3.82552578],[182.69,5.471],[182.67,0.95223762],[182.62,383.7996]],[[182.81,137.74],[182.84,3.82552578],[182.88,16.38],[182.89,50.0],[182.91,6.00606975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755547507702,[[183.17,6.70552578],[183.04,3.82552578],[183.0,197.8],[182.98,61.91282351],[182.97,9.02842185]],[[183.25,3.12],[183.26,135.94],[183.29,367.32],[183.3,3.82552578],[183.35,6.00606975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755547560240,[[183.0,3.03],[182.98,3.82695034],[182.9,9.02842185],[182.88,137.42],[182.86,28.53956612]],[[183.08,2.86],[183.11,141.62695034],[183.14,72.38606975],[183.15,370.78695034],[183.21,12.01213951]]]
["bitfinex-derivatives","SOLF0:USTF0",1755547595687,[[182.76,3.16],[182.75,3.82695034],[182.69,63.21228572],[182.68,147.3627],[182.64,0.95238095]],[[182.86,137.18],[182.87,2.99],[182.89,53.82695034],[182.9,98.45515469],[182.93,368.19199015]]]
["bitfinex-derivatives","SOLF0:USTF0",1755547640216,[[182.76,3.03],[182.71,3.82695034],[182.64,19.97372185],[182.6,4.77960504],[182.59,12.14126612]],[[182.8,3.8398685],[182.81,370.52],[182.82,136.66],[182.84,3.82695034],[182.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755547699266,[[182.94,8.3335],[182.9,6.0373567],[182.82,10.9343],[182.8,76.1965976],[182.78,6.0373567]],[[183.01,3.81615062],[183.02,505.54],[183.03,3.17],[183.05,66.41],[183.07,12.04342645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755547722693,[[183.0,3.01],[182.99,5.4622],[182.96,3.83001937],[182.87,9.02842185],[182.85,10.9327]],[[183.06,89.06563544],[183.07,3.18],[183.08,53.83001937],[183.11,22.41606975],[183.12,367.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755547754608,[[182.97,8.6327],[182.96,3.83001937],[182.89,9.02842185],[182.88,79.47350589],[182.34,72.62516099]],[[183.01,3.06],[183.03,0.03457612],[183.08,50.0],[183.09,157.44001937],[183.13,6.00606975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755547844888,[[183.33,0.03690965],[183.31,9.28261937],[183.29,2.88],[183.28,3.83001937],[183.2,10.9118]],[[183.34,3.18],[183.36,135.64],[183.41,50.0],[183.42,366.68],[183.43,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1755547891923,[[183.47,5.4479],[183.45,3.15050041],[183.44,3.83001937],[183.37,3.83001937],[83.092,2.66339047]],[[183.5,3.16],[183.52,135.38],[183.56,50.0],[183.57,16.41],[183.58,279.33800155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755547930771,[[183.47,3.83001937],[183.46,0.0397713],[183.37,23.75994122],[183.33,12.14126612],[183.28,15.17658265]],[[183.52,11.34665135],[183.53,135.14],[183.56,372.20606975],[183.59,59.00910463],[183.61,20.18001937]]]
["bitfinex-derivatives","SOLF0:USTF0",1755547960176,[[183.53,3.83001937],[183.52,2.87],[183.41,10.8989],[183.4,91.59749896],[183.18,1599.9531653]],[[183.59,3.1],[183.65,134.94],[183.66,3.83001937],[183.67,50.0],[183.7,9.83608912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755548026920,[[183.65,5.4425],[183.63,3.15],[183.62,3.83001937],[183.58,10.8891],[183.54,143.68842185]],[[183.72,2.96],[183.73,134.7],[183.75,50.0],[183.76,20.18001937],[183.78,365.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755548084766,[[183.66,3.07952934],[183.63,3.83001937],[183.54,10.8916],[183.53,9.02842185],[183.48,99.87841112]],[[183.68,134.5],[183.69,3.01],[183.71,50.0],[183.74,16.35],[183.75,125.18941635]]]
["bitfinex-derivatives","SOLF0:USTF0",1755548110097,[[183.65,3.83001937],[183.64,8.4929],[183.59,3.83001937],[183.57,9.02842185],[183.54,10.8914]],[[183.73,3.01],[183.76,134.4],[183.78,20.18001937],[183.8,56.00606975],[184.04,224.57464258]]]
["bitfinex-derivatives","SOLF0:USTF0",1755548181460,[[183.58,3.1],[183.55,3.83001937],[183.5,6.07561662],[183.48,12.85844122],[183.37,484.1]],[[183.64,3.01],[183.65,134.4],[183.66,50.0],[183.69,9.83608912],[183.72,9.00910463]]]
["bitfinex-derivatives","SOLF0:USTF0",1755548231392,[[183.54,2.94],[183.53,5.4461],[183.5,3.83001937],[183.46,118.72137165],[183.44,19.92582185]],[[183.57,3.86150641],[183.58,2.95],[183.61,134.36],[183.62,66.34],[183.63,9.93360695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755548254111,[[183.63,8.5131],[183.59,3.83001937],[183.51,10.8933],[183.5,9.02842185],[183.46,513.23239828]],[[183.67,2.86],[183.68,134.32],[183.71,50.0],[183.72,20.17001937],[184.39,83.79676387]]]
["bitfinex-derivatives","SOLF0:USTF0",1755548287536,[[183.4,6.82001937],[183.35,9.02842185],[183.33,120.93622463],[183.32,365.94],[183.3,12.14126612]],[[183.5,3.03],[183.51,3.83001937],[183.52,16.34],[183.53,142.55227693],[183.54,0.03463928]]]
["bitfinex-derivatives","SOLF0:USTF0",1755548346580,[[183.48,5.4476],[183.44,6.85001937],[183.37,3.83001937],[183.36,19.93072185],[183.14,30.3531653]],[[183.49,3.92078625],[183.51,2.9],[183.55,140.26358758],[183.56,50.0],[183.57,378.779124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755548422745,[[183.32,8.6123],[183.3,3.83001937],[183.21,10.9109],[183.2,366.52],[183.19,25.39662185]],[[183.36,2.91],[183.37,0.03527532],[183.41,66.34],[183.42,3.83001937],[183.43,134.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755548472400,[[183.51,0.03492149],[183.45,3.14],[183.44,3.83001937],[183.4,10.8997],[183.37,137.63001937]],[[183.52,2.95],[183.53,3.93242559],[183.54,133.8],[183.56,50.0],[183.57,20.17001937]]]
["bitfinex-derivatives","SOLF0:USTF0",1755548511615,[[183.54,0.04128172],[183.53,3.83001937],[183.51,3.04],[183.43,9.02842185],[183.37,20.18261937]],[[183.57,2.94],[183.58,133.76],[183.61,50.0],[183.64,3.83001937],[183.67,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1755548614489,[[183.36,3.07],[183.35,3.81492731],[183.3,10.9055],[183.28,81.5023558],[183.26,3.81492731]],[[183.44,3.16044628],[183.46,133.42],[183.5,70.16492731],[183.53,6.10358758],[183.55,9.00910463]]]
["bitfinex-derivatives","SOLF0:USTF0",1755548652116,[[183.17,3.01],[183.16,5.4571],[183.13,3.81492731],[183.09,0.95014471],[183.05,377.4205]],[[183.19,2.92],[183.2,0.03531196],[183.24,133.44],[183.26,50.0],[183.27,3.81492731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755548688342,[[183.19,5.4561],[183.18,3.05],[183.16,3.81492731],[183.09,20.04156014],[183.08,133.44]],[[183.27,50.0],[183.28,133.44],[183.3,376.47177895],[183.32,25.43527746],[183.61,39.36953568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755548741684,[[183.27,3.17],[183.26,9.26892731],[183.19,10.9123],[183.17,9.12346014],[183.15,3.81492731]],[[183.31,136.31],[183.37,50.0],[183.4,376.53177895],[183.42,25.43527746],[183.47,12.11370328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755548787636,[[183.2,3.81492731],[183.13,9.12346014],[183.11,10.9169],[72.198,2.84707257],[70.382,2.87768626]],[[183.29,0.03712502],[183.32,3.08],[183.33,3.81492731],[183.35,16.35],[183.36,6.05685164]]]
["bitfinex-derivatives","SOLF0:USTF0",1755548818246,[[183.27,8.5436],[183.21,3.81492731],[183.15,12.93838745],[183.14,10.9152],[183.0,21.28807366]],[[183.3,3.91789964],[183.32,136.56],[183.33,50.0],[183.34,3.81492731],[183.36,6.05685164]]]
["bitfinex-derivatives","SOLF0:USTF0",1755548862689,[[183.36,0.03800843],[183.35,5.4513],[183.33,3.81492731],[183.32,3.07],[183.26,3.81492731]],[[183.38,3.14],[183.41,133.32],[183.45,6.05685164],[183.46,3.81492731],[183.47,59.08527746]]]
["bitfinex-derivatives","SOLF0:USTF0",1755548924522,[[183.58,3.14],[183.56,5.4451],[183.55,3.85188451],[183.48,3.81492731],[183.45,10.8969]],[[183.59,3.93093958],[183.63,3.09],[183.66,6.05685164],[183.67,3.81492731],[183.68,192.22527746]]]
["bitfinex-derivatives","SOLF0:USTF0",1755549004211,[[183.66,3.06],[183.65,2.43429392],[183.55,10.891],[183.51,9.12346014],[183.5,365.9]],[[183.68,133.0],[183.7,3.07],[183.72,50.0],[183.73,368.41429392],[183.76,6.05685164]]]
["bitfinex-derivatives","SOLF0:USTF0",1755549032327,[[183.53,6.7319199],[183.48,12.92538004],[183.47,81.10924244],[183.46,16.3446],[183.27,27.2686]],[[183.63,3.12],[183.64,132.9],[183.68,9.85877154],[183.7,66.37],[183.71,9.08527746]]]
["bitfinex-derivatives","SOLF0:USTF0",1755549101886,[[183.4,3.07],[183.38,5.4506],[183.36,3.8019199],[183.27,10.9075],[183.26,370.79110573]],[[183.41,0.03482512],[183.43,136.06],[183.45,50.0],[183.46,3.8019199],[183.52,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755549126804,[[183.45,5.4483],[183.44,6.8619199],[183.37,3.8019199],[183.33,10.904],[183.31,9.12346014]],[[183.5,2.96],[183.51,50.0],[183.52,133.1],[183.56,16.36],[183.57,9.85877154]]]
["bitfinex-derivatives","SOLF0:USTF0",1755549169340,[[183.41,2.9],[183.4,9.2519199],[183.3,10.9056],[183.29,142.36346014],[183.25,446.80274307]],[[183.47,3.02],[183.5,50.0],[183.51,3.8019199],[183.53,22.41685164],[183.61,12.11370328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755549207055,[[183.45,3.07],[183.42,3.8019199],[183.37,3.8019199],[183.32,20.02816014],[183.29,133.08]],[[183.48,3.9395331],[183.49,2.98],[183.51,133.08],[183.52,50.0],[183.53,6.05685164]]]
["bitfinex-derivatives","SOLF0:USTF0",1755549294038,[[183.32,0.03686931],[183.26,3.05],[183.24,3.8019199],[183.23,82.05990617],[183.16,142.80346014]],[[183.33,6.95707915],[183.34,133.68],[183.36,3.8019199],[183.37,72.41685164],[183.4,9.08527746]]]
["bitfinex-derivatives","SOLF0:USTF0",1755549324061,[[183.17,2.96],[183.15,3.8019199],[183.12,0.94996315],[183.09,386.64136014],[183.05,12.16461352]],[[183.23,2.97813868],[183.29,20.1619199],[183.3,50.0],[183.31,6.05685164],[183.34,9.08527746]]]
["bitfinex-derivatives","SOLF0:USTF0",1755549358592,[[183.2,5.4558],[183.18,3.8019199],[183.1,10.9174],[183.09,9.12346014],[77.645,2.75523152]],[[183.25,2.97],[183.29,50.0],[183.3,3.8019199],[183.32,150.5],[183.44,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755549391903,[[183.23,8.3648],[183.19,3.8019199],[183.17,144.8531],[183.15,82.69613232],[183.12,366.5]],[[183.31,3.15],[183.33,50.0],[183.34,3.8019199],[183.37,26.21877154],[183.4,10.03486474]]]
["bitfinex-derivatives","SOLF0:USTF0",1755549453464,[[183.09,2.95],[183.04,3.8019199],[183.03,0.95032633],[183.02,366.6],[182.98,9.12346014]],[[183.13,2.95],[183.14,3.94205767],[183.16,3.84214894],[183.2,22.42685164],[183.22,9.08527746]]]
["bitfinex-derivatives","SOLF0:USTF0",1755549489679,[[182.95,0.03462659],[182.91,5.4644],[182.89,3.14],[182.87,3.8019199],[182.82,3.8019199]],[[183.01,3.8019199],[183.04,50.0],[183.05,22.42685164],[183.52,60.56851644]]]
["bitfinex-derivatives","SOLF0:USTF0",1755549510604,[[182.53,3.12],[182.49,7.00918207],[182.42,78.32],[182.41,10.9588],[182.32,9.12346014]],[[182.61,0.04152119],[182.62,3.06],[182.64,6.05595328],[182.69,6.05685164],[182.7,138.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755549575147,[[182.56,5.4748],[182.54,3.1],[182.5,6.05595328],[182.45,9.12346014],[182.43,10.9575]],[[182.63,3.18],[182.64,50.0],[182.65,140.4],[182.68,384.43],[182.7,6.05595328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755549621694,[[182.63,2.87],[182.62,5.4732],[182.61,0.03675876],[182.59,3.84578237],[182.54,10.9512]],[[182.67,3.06],[182.69,50.0],[182.7,139.34],[182.73,9.90263401],[182.8,12.11370328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755549643804,[[182.45,2.99],[182.44,3.84578237],[182.38,3.84578237],[182.37,20.08446014],[182.33,367.9]],[[182.55,3.0],[182.57,3.84578237],[182.58,138.44],[182.63,6.05685164],[182.64,66.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755549673623,[[182.05,3.16],[182.04,6.09230962],[182.03,368.52],[181.99,0.95578138],[181.91,10.9891]],[[182.22,3.13],[182.23,6.09230962],[182.27,511.96],[182.33,6.05685164],[182.35,9.08527746]]]
["bitfinex-derivatives","SOLF0:USTF0",1755549707951,[[182.39,0.04149125],[182.36,3.07],[182.34,6.09230962],[182.27,10.9671],[182.1,9.12346014]],[[182.47,2.97],[182.48,143.12],[182.49,368.68],[182.51,6.09230962],[182.53,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755549761701,[[182.62,5.4729],[182.59,3.09],[182.58,6.09230962],[182.53,10.9515],[182.52,374.01230962]],[[182.69,3.14],[182.7,142.0],[182.76,12.14916126],[182.77,384.4],[182.79,9.08527746]]]
["bitfinex-derivatives","SOLF0:USTF0",1755549797821,[[182.64,5.4725],[182.59,6.09230962],[182.52,6.09230962],[182.49,20.07756014],[182.48,139.94]],[[182.71,2.97],[182.72,139.9],[182.74,367.66],[182.78,62.14916126],[182.8,9.08527746]]]
["bitfinex-derivatives","SOLF0:USTF0",1755549876295,[[182.75,2.86],[182.73,5.4698],[182.72,3.84353077],[182.64,10.9452],[182.63,9.12346014]],[[182.78,3.09],[182.81,50.0],[182.82,138.48],[182.84,3.84353077],[182.85,22.51685164]]]
["bitfinex-derivatives","SOLF0:USTF0",1755549891520,[[182.59,8.334],[182.57,3.84353077],[182.55,138.38],[182.5,367.64],[73.11,0.41034058]],[[182.68,3.09],[182.69,3.84353077],[182.73,138.36],[182.74,6.05685164],[182.76,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755549939346,[[182.67,3.02],[182.63,6.05111931],[182.57,10.9491],[182.56,138.14],[182.55,9.12346014]],[[182.77,2.88],[182.79,66.46],[182.81,6.05111931],[182.82,138.12],[182.84,6.05685164]]]
["bitfinex-derivatives","SOLF0:USTF0",1755549961374,[[182.53,0.03478081],[182.47,3.15],[182.44,6.05111931],[182.38,10.9607],[182.16,15.2057669]],[[182.6,2.87],[182.61,367.78],[182.64,6.05111931],[182.66,138.18],[182.67,56.05685164]]]
["bitfinex-derivatives","SOLF0:USTF0",1755550039519,[[182.68,2.91],[182.67,6.06013544],[182.59,9.12346014],[182.58,378.7686],[182.49,15.2057669]],[[182.77,3.11],[182.79,137.88],[182.81,50.0],[182.82,6.05685164],[182.91,6.06013544]]]
["bitfinex-derivatives","SOLF0:USTF0",1755550044819,[[182.75,3.13],[182.73,6.05136022],[182.66,10.9437],[182.65,6.05136022],[182.64,9.12346014]],[[182.82,3.95105866],[182.83,137.84],[182.84,3.04],[182.85,367.82],[182.89,72.48685164]]]
["bitfinex-derivatives","SOLF0:USTF0",1755550093770,[[182.86,6.9573599],[182.74,82.11796207],[182.71,16.00197342],[182.61,21.28807366]],[[182.91,7.05188939],[182.94,137.52],[182.95,50.0],[182.96,6.05685164],[182.97,367.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755550128711,[[182.93,2.9],[182.91,3.8373599],[182.82,14.7714599],[182.79,367.44],[182.77,9.12346014]],[[183.0,140.32],[183.03,50.0],[183.05,6.05685164],[183.06,370.9973599],[183.07,9.08527746]]]
["bitfinex-derivatives","SOLF0:USTF0",1755550175055,[[183.05,3.10966635],[183.02,3.8373599],[182.93,14.7649599],[182.91,9.12346014],[182.87,28.56131352]],[[183.09,3.08],[183.1,3.96403241],[183.11,137.04],[183.12,50.0],[183.13,367.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755550225792,[[182.98,8.3424],[182.97,3.8373599],[182.93,83.34161264],[182.92,136.72],[182.89,9.12346014]],[[183.01,3.08],[183.02,0.03634106],[183.05,136.6],[183.09,76.32421154],[183.26,25.03634065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755550253014,[[182.98,9.2997599],[182.96,2.98],[182.87,81.49921573],[182.86,20.05536014],[182.77,15.2057669]],[[183.0,0.03980893],[183.03,3.08],[183.05,203.03],[183.08,6.05685164],[183.1,12.92263736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755550333569,[[182.9,87.25680848],[182.88,135.94],[182.81,62.0],[182.77,16.406],[182.76,16.4075]],[[183.0,4.03821378],[183.01,0.03667527],[183.03,50.0],[183.04,16.39],[183.05,6.09795723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755550367992,[[182.87,0.03489259],[182.86,5.466],[182.85,3.8373599],[182.84,3.09],[182.82,135.86]],[[182.88,2.87],[182.92,50.0],[182.95,16.39],[182.96,3.8373599],[183.0,376.40527746]]]
["bitfinex-derivatives","SOLF0:USTF0",1755550406324,[[182.71,6.9273599],[182.67,135.54],[182.66,10.9441],[182.58,134.7488902],[182.57,1586.28461352]],[[182.77,3.08551406],[182.83,50.0],[182.85,16.39],[182.86,3.8373599],[182.87,6.09795723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755550440139,[[182.83,2.97],[182.82,3.8373599],[182.72,10.9405],[182.71,3.8373599],[182.7,9.16291621]],[[182.89,50.0],[182.91,141.61795723],[182.92,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755550503592,[[183.04,6.8973599],[183.02,5.4609],[182.93,3.8373599],[182.92,10.928],[182.85,135.0]],[[183.07,2.96],[183.08,135.08],[183.12,50.0],[183.14,20.2273599],[183.17,6.09795723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755550525215,[[183.1,2.94],[183.09,3.8373599],[183.04,3.8373599],[183.0,10.9231],[182.88,9.18628812]],[[183.14,3.96262977],[183.15,3.18],[183.2,190.99795723],[183.21,3.8373599],[183.23,9.08527746]]]
["bitfinex-derivatives","SOLF0:USTF0",1755550566231,[[183.25,8.3442],[183.22,3.8373599],[183.15,3.8373599],[183.13,10.9157],[183.09,134.58]],[[183.29,2.93],[183.32,134.58],[183.34,3.8373599],[183.35,6.09795723],[183.36,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755550632496,[[183.04,3.8373599],[183.02,83.21338166],[183.01,2.88],[182.98,134.4],[182.91,87.57928812]],[[183.13,2.9],[183.14,3.8373599],[183.17,16.37],[183.18,50.0],[183.21,6.09795723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755550656511,[[183.15,3.8373599],[183.14,3.14],[183.07,10.9192],[183.04,3.8373599],[183.02,92.39966978]],[[183.22,3.92904956],[183.23,2.95],[183.26,366.72],[183.27,134.4],[183.28,59.93531713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755550695334,[[183.15,6.8873599],[183.14,5.4576],[183.05,10.9206],[183.04,13.02364802],[181.21,66.90537436]],[[183.17,3.92641524],[183.18,3.0],[183.2,134.28],[183.23,56.09795723],[183.3,12.11370328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755550729570,[[183.11,3.8373599],[183.09,3.1],[183.04,3.8373599],[183.03,366.74],[183.02,233.77698166]],[[183.18,3.01],[183.19,8.31262977],[183.2,16.37],[183.21,56.09795723],[183.23,3.8373599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755550812339,[[183.06,3.8222373],[183.05,5.4604],[183.03,2.87],[183.0,200.0],[182.95,134.04]],[[183.09,3.05],[183.13,3.86463262],[183.14,134.04],[183.17,16.37],[183.18,3.8222373]]]
["bitfinex-derivatives","SOLF0:USTF0",1755550846061,[[183.08,3.8222373],[183.0,200.0],[182.99,10.924],[182.94,16.3911],[181.86,85.15229464]],[[183.11,4.00336543],[183.14,134.02],[183.15,50.0],[183.16,3.16],[183.17,6.09795723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755550868488,[[183.18,8.5365],[183.17,3.8222373],[183.13,133.96],[183.1,206.91453457],[183.07,9.1805924]],[[183.26,3.11],[183.27,133.96],[183.29,20.1922373],[183.3,6.09795723],[183.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755550910212,[[183.1,190.52663457],[183.05,3.13],[183.04,9.2827373],[183.03,133.96],[182.93,85.45969932]],[[183.11,136.95],[183.17,20.2122373],[183.18,50.0],[183.19,366.82],[183.2,6.09795723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755551026905,[[183.2,5.4557],[183.17,3.18],[183.16,3.8222373],[183.14,133.74],[183.13,6.12405827]],[[183.23,3.02],[183.25,133.74],[183.26,50.0],[183.27,6.09795723],[183.29,375.92527746]]]
["bitfinex-derivatives","SOLF0:USTF0",1755551073352,[[183.12,2.91],[183.1,190.52663457],[183.07,9.2818373],[183.05,133.68],[183.04,61.90192546]],[[183.13,0.03728762],[183.15,2.87],[183.18,187.4822373],[183.21,6.09795723],[183.23,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755551108571,[[183.1,181.98663457],[183.04,3.8222373],[183.03,0.05],[183.02,133.58],[182.99,6.12405827]],[[183.11,2.88],[183.13,133.58],[183.15,3.8222373],[183.16,0.03742203],[183.17,6.09795723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755551214373,[[182.91,3.8222373],[182.89,62.10793953],[182.88,133.54],[182.86,6.12405827],[182.84,9.1805924]],[[182.98,3.05],[182.99,0.04076859],[183.02,183.54],[183.03,3.8222373],[183.1,6.08797023]]]
["bitfinex-derivatives","SOLF0:USTF0",1755551249289,[[182.81,3.8222373],[182.8,200.0],[182.74,133.68],[182.73,10.9395],[182.71,3.8222373]],[[182.89,3.02],[182.9,133.66],[182.94,3.8222373],[182.96,66.4],[182.97,6.08797023]]]
["bitfinex-derivatives","SOLF0:USTF0",1755551309471,[[182.9,3.17818352],[182.82,2.93],[182.8,200.0],[182.77,137.4422373],[182.72,6.12405827]],[[182.91,7.97264431],[182.92,133.62],[182.93,3.8222373],[182.94,373.44797023],[182.95,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755551396245,[[182.85,0.03888784],[182.83,3.8222373],[182.81,8.6372],[182.74,6.11783737],[182.72,9.17693244]],[[182.87,3.01],[182.9,133.92],[182.93,50.0],[182.94,371.4422373],[182.96,6.08953072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755551462608,[[182.73,3.18],[182.67,6.11783737],[182.64,9.17693244],[182.5,544.28807366],[77.645,2.75523152]],[[182.75,2.87],[182.78,0.03685502],[182.8,133.7],[182.81,3.8222373],[182.85,56.08953072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755551474514,[[182.84,3.18],[182.82,9.2891373],[182.76,6.11783737],[182.73,9.17693244],[182.59,154.98807366]],[[182.88,7.37339379],[182.89,367.56],[182.9,134.46],[182.93,6.08953072],[182.94,3.8222373]]]
["bitfinex-derivatives","SOLF0:USTF0",1755551554379,[[182.81,3.02],[182.8,3.8222373],[182.79,5.4678],[182.75,6.11783737],[182.73,376.59693244]],[[182.88,4.4911428],[182.89,3.08],[182.9,134.04],[182.91,3.8222373],[182.92,6.08953072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755551650943,[[183.02,3.14],[183.01,9.2835373],[182.94,6.11395945],[182.93,14.7500373],[182.92,9.18235215]],[[183.05,2.92],[183.06,133.64],[183.09,50.0],[183.13,6.0812762],[183.16,12.9441516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755551683270,[[183.39,3.13],[183.38,3.8222373],[183.36,0.03787614],[183.27,74.17890034],[183.26,3.8222373]],[[183.45,134.94],[183.46,3.09],[183.47,366.76],[183.53,3.8222373],[183.54,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1755551720396,[[183.41,0.03918121],[183.37,2.88],[183.33,6.00751843],[183.25,17.02265945],[183.19,62.0]],[[183.42,7.55737872],[183.45,135.38],[183.48,6.0812762],[183.49,56.00751843],[183.5,9.1219143]]]
["bitfinex-derivatives","SOLF0:USTF0",1755551750617,[[183.32,0.0351097],[183.29,3.05],[183.27,74.17890034],[183.26,6.01140906],[83.092,2.66339047]],[[183.4,3.0],[183.41,185.98],[183.44,12.09268526],[183.47,9.1219143],[183.48,366.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755551851617,[[183.42,3.14],[183.38,9.29910791],[183.31,6.11395945],[183.29,9.18235215],[183.26,14.72044389]],[[183.44,134.42],[183.47,52.91],[183.49,366.34],[183.5,22.4412762]]]
["bitfinex-derivatives","SOLF0:USTF0",1755551911955,[[183.51,3.16],[183.5,5.447],[183.48,3.84732417],[183.43,6.11395945],[183.41,9.18235215]],[[183.53,4.4942061],[183.54,137.05],[183.56,50.0],[183.59,372.3412762],[183.61,9.1219143]]]
["bitfinex-derivatives","SOLF0:USTF0",1755551952286,[[183.56,2.97737116],[183.54,0.03655473],[183.46,6.11395945],[183.44,10.8975],[183.38,394.58461352]],[[183.62,6.0812762],[183.69,12.11370328],[183.72,3.02],[183.93,47.91],[183.96,1568.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755551985696,[[183.52,0.11],[183.5,8.34549372],[183.48,6.11395945],[183.45,9.18235215],[183.3,100.1714]],[[183.55,3.13],[183.58,0.04153076],[183.63,20.1616879],[183.64,45.91],[183.68,135.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755552082976,[[183.48,0.03728332],[183.45,9.2498879],[183.44,0.15],[183.42,4.53827482],[183.4,6.11395945]],[[183.54,2.91],[183.55,134.12],[183.57,428.27],[183.58,3.8016879],[183.6,6.0812762]]]
["bitfinex-derivatives","SOLF0:USTF0",1755552117001,[[183.51,9.4283879],[183.5,0.03477758],[183.29,683.0],[183.27,105.10287366],[73.38,0.40883074]],[[183.54,3.08],[183.56,135.16],[183.6,45.91],[183.63,20.1516879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755552175049,[[183.59,3.84255601],[183.58,5.4446],[183.5,72.49862672],[183.48,9.87925544],[183.41,12.15513509]],[[183.62,3.07],[183.63,134.58],[183.65,45.91],[183.69,16.35],[183.7,366.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755552265026,[[183.55,0.34],[183.54,3.8016879],[183.5,72.49862672],[183.48,9.87925544],[183.47,365.82]],[[183.61,3.0460354],[183.63,45.91],[183.67,137.7616879],[183.68,382.21],[183.7,6.10028712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755552316371,[[183.6,2.77500858],[183.59,0.04042248],[183.58,5.4446],[183.53,6.07756754],[183.13,189.17461306]],[[183.61,3.1860354],[183.65,45.91],[183.67,2.43500858],[183.68,139.98028712],[184.47,96.9096263]]]
["bitfinex-derivatives","SOLF0:USTF0",1755552382416,[[183.7,3.80241888],[183.68,0.03817289],[183.67,0.37],[183.59,3.80241888],[183.26,39.53499394]],[[183.72,2.89],[183.73,133.54],[183.81,6.10028712],[183.82,20.15241888],[183.84,374.99043068]]]
["bitfinex-derivatives","SOLF0:USTF0",1755552462199,[[183.73,2.43150629],[183.72,0.4],[183.71,5.47779296],[183.68,4.52047188],[74.013,2.81645889]],[[183.74,3.16],[183.76,133.34],[183.79,48.0],[183.8,2.43150629],[183.84,371.86028712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755552532455,[[183.61,0.49],[183.6,0.03482984],[183.59,8.32854708],[183.57,6.07756754],[183.45,96.02694069]],[[183.68,136.29],[183.71,48.0],[183.73,3.80530466],[183.76,6.10028712],[185.11,1881.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755552608813,[[183.69,0.49],[183.67,5.47694512],[183.66,3.80213407],[183.65,4.52162131],[183.63,6.07756754]],[[183.72,3.02],[183.76,132.86],[183.77,48.0],[183.78,365.82],[183.81,9.90242119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755552625344,[[183.75,0.04140402],[183.73,4.29213407],[183.72,5.44],[183.68,4.52162131],[183.65,6.07756754]],[[183.81,2.9],[183.82,132.78],[183.86,3.80213407],[183.87,48.0],[183.88,365.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755552712235,[[183.41,0.53],[183.39,3.80213407],[183.31,6.07756754],[183.3,10.9055],[183.14,26.73107366]],[[183.51,48.0],[183.52,136.70213407],[183.55,366.06],[183.81,30.28425822]]]
["bitfinex-derivatives","SOLF0:USTF0",1755552737162,[[183.39,0.54],[183.38,3.80213407],[183.34,6.07756754],[183.32,9.11635131],[183.22,15.19391886]],[[183.47,3.05],[183.48,133.2],[183.51,48.0],[183.52,3.80213407],[183.53,6.10028712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755552776584,[[183.4,5.4498],[183.39,0.54],[183.38,3.80213407],[183.35,6.07756754],[183.33,9.11635131]],[[183.49,3.05],[183.5,133.08],[183.51,48.0],[183.52,3.80213407],[183.55,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1755552845466,[[183.33,0.54],[183.32,7.8951483],[183.28,6.07756754],[183.25,9.11635131],[183.11,21.28807366]],[[183.39,50.4430483],[183.43,139.28028712],[183.5,12.20057424]]]
["bitfinex-derivatives","SOLF0:USTF0",1755552949661,[[183.31,5.4525],[183.3,136.65419634],[183.29,0.57],[183.28,6.07756754],[183.26,48.90050405]],[[183.38,2.98],[183.39,0.03927064],[183.42,3.81419634],[183.44,48.0],[183.45,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1755552989984,[[183.06,5.4599],[183.05,0.56],[183.03,3.81419634],[182.99,366.6],[182.97,134.74]],[[183.09,0.03657547],[183.11,3.15],[183.18,3.81419634],[183.24,48.0],[183.26,26.25688258]]]
["bitfinex-derivatives","SOLF0:USTF0",1755553069251,[[183.19,5.4561],[183.18,0.57],[183.15,3.81419634],[183.13,65.11021894],[183.11,6.06739836]],[[183.25,3.0],[183.27,181.72],[183.28,3.81419634],[183.32,6.09268624],[183.33,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755553157913,[[183.3,0.57],[183.29,7.89689287],[183.25,0.04092877],[183.23,6.06739836],[183.21,9.10109754]],[[183.32,3.08],[183.33,133.76],[183.35,48.0],[183.38,2.44399287],[183.39,6.09268624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755553218872,[[183.43,0.57],[183.42,5.4491],[183.41,2.44399287],[183.4,0.03680491],[183.36,6.06739836]],[[183.47,2.95],[183.48,181.64],[183.55,6.09268624],[183.56,16.39],[184.12,72.68221972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755553233985,[[183.46,0.57],[183.44,7.89259287],[183.38,6.06739836],[183.36,9.10109754],[183.33,10.9038]],[[183.52,2.44399287],[183.53,133.94],[183.55,48.0],[183.59,22.48268624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755553314569,[[183.27,0.57],[183.26,3.81736759],[183.21,6.06739836],[183.19,9.10109754],[183.18,366.42]],[[183.33,3.03],[183.36,133.62],[183.39,6.09268624],[183.4,20.20736759],[183.41,57.13902936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755553435365,[[183.17,5.44197876],[183.16,5.4568],[183.1,134.86],[183.09,366.5],[183.04,127.12015702]],[[183.24,2.92],[183.25,2.44197876],[183.28,48.0],[183.29,136.12],[183.31,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755553473096,[[183.07,5.4595],[183.06,2.44197876],[183.05,3.02],[183.02,80.97614634],[183.01,137.92]],[[183.13,5.48197876],[183.19,48.0],[183.22,144.17268624],[183.23,16.37],[183.29,12.20057424]]]
["bitfinex-derivatives","SOLF0:USTF0",1755553527944,[[183.07,0.04113883],[183.04,3.02],[183.02,7.90297876],[182.98,6.10948044],[182.07,106.44036831]],[[183.08,7.44917843],[183.11,50.44197876],[183.13,6.09268624],[183.15,25.50902936],[183.36,1603.02425822]]]
["bitfinex-derivatives","SOLF0:USTF0",1755553643643,[[183.09,8.319],[183.08,2.44197876],[183.0,9.10109754],[182.98,10.9241],[182.96,12.15513509]],[[183.13,3.04],[183.16,48.0],[183.17,2.44197876],[183.2,373.13268624],[183.32,15.2507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755553694388,[[183.17,5.44845477],[183.16,5.4568],[183.08,9.10109754],[183.07,10.9193],[182.9,5.456]],[[183.23,2.87],[183.24,2.44197876],[183.25,135.14],[183.26,48.0],[183.28,6.09268624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755553730321,[[183.06,2.44197876],[183.01,79.3380008],[182.97,10.9249],[182.94,375.86109754],[182.89,12.15513509]],[[183.08,3.07],[183.1,0.03556185],[183.13,48.0],[183.14,2.44197876],[183.19,151.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1755553764953,[[183.14,3.03900961],[183.13,5.4578],[183.12,2.44197876],[183.04,10.9209],[79.461,2.72461784]],[[183.19,3.16],[183.2,134.86],[183.21,48.0],[183.23,2.44197876],[183.26,6.09268624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755553897158,[[183.42,0.03799209],[183.4,2.44358611],[183.39,3.1],[183.35,6.058132],[183.33,63.28215939]],[[183.47,135.32],[183.49,2.44358611],[183.52,6.09268624],[183.53,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755553929190,[[183.42,0.03799209],[183.4,5.4497],[183.39,2.88],[183.37,2.44358611],[183.36,6.058132]],[[183.44,3.14],[183.47,135.32],[183.49,48.0],[183.5,8.53627235],[184.52,90.85277466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755553976923,[[183.44,3.07],[183.42,0.03799209],[183.41,7.89288611],[183.35,9.10109754],[183.3,12.15513509]],[[183.45,3.88140655],[183.46,134.7],[183.47,3.08],[183.49,48.0],[183.5,8.53627235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755554019775,[[183.52,2.48276861],[183.5,5.4468],[183.42,9.10109754],[183.37,12.15513509],[183.33,88.65633392]],[[183.56,2.9],[183.57,135.48],[183.59,2.44358611],[183.64,6.09268624],[183.65,366.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755554135987,[[183.69,0.03569688],[183.67,7.88528611],[183.65,0.04],[183.62,82.45409275],[183.61,6.01881329]],[[183.7,2.9],[183.74,134.26],[183.75,2.44358611],[183.77,54.09268624],[184.67,105.99490377]]]
["bitfinex-derivatives","SOLF0:USTF0",1755554182515,[[183.8,5.4377],[183.79,3.83752018],[183.75,4.52137648],[183.72,6.01881329],[183.7,12.9007565]],[[183.87,133.96],[183.92,3.79965896],[183.93,6.09268624],[183.95,9.13902936],[183.96,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755554238966,[[183.99,0.07],[183.98,5.4325],[183.95,3.79965896],[183.93,4.52137648],[183.91,6.01881329]],[[184.05,2.95],[184.06,135.76],[184.08,365.36],[184.1,3.79965896],[184.11,6.09268624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755554322942,[[183.98,2.48119043],[183.96,4.46568461],[183.95,5.4334],[183.94,6.01881329],[183.92,443.05207708]],[[184.05,2.97],[184.06,2.42119043],[184.11,134.4],[184.12,6.09268624],[184.13,364.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755554367071,[[183.82,0.07],[183.81,5.4374],[183.8,3.79001383],[183.74,4.46568461],[183.72,371.41881329]],[[183.91,2.93],[183.92,136.3],[183.93,3.79001383],[183.96,365.36],[184.0,6.09268624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755554405597,[[183.89,0.07],[183.87,5.4354],[183.85,3.79001383],[183.84,4.53784025],[183.82,6.01881329]],[[183.93,138.72],[184.0,6.09268624],[184.02,365.36],[184.03,9.13902936],[184.05,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1755554444337,[[184.03,5.501],[184.02,0.0361589],[184.01,3.79001383],[183.93,4.53784025],[183.92,3.79001383]],[[184.07,2.92],[184.08,135.58],[184.14,369.07001383],[184.17,16.31],[184.18,6.09268624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755554507779,[[184.04,0.13],[184.03,4.69104217],[184.01,4.53784025],[183.99,6.01881329],[183.96,9.10109754]],[[184.17,3.11],[184.18,136.56],[184.22,4.69104217],[184.23,6.09268624],[184.24,365.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755554531186,[[184.07,5.4298],[184.04,0.13],[184.02,9.20499246],[184.0,6.01881329],[183.97,9.10109754]],[[184.15,3.17],[184.17,136.74],[184.21,58.78372841],[184.24,9.13902936],[184.25,365.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755554552416,[[184.11,0.14],[184.06,9.20499246],[184.04,6.01881329],[184.02,9.10109754],[183.8,30.4115338]],[[184.19,2.98],[184.2,139.88],[184.25,370.65620635],[184.28,6.09268624],[184.3,9.13902936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755554617952,[[184.16,0.14],[184.11,12.02805967],[184.09,6.01881329],[183.98,332.19391886],[183.96,16.3]],[[184.29,3.16],[184.3,364.96],[184.31,140.0],[184.32,48.0],[184.35,7.51814782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755554641370,[[184.16,4.82034788],[184.09,6.01881329],[184.08,4.68034788],[184.07,10.8598],[183.78,39.53499394]],[[184.26,3.06],[184.27,140.08],[184.3,364.96],[184.32,6.09268624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755554674007,[[184.11,384.71859754],[184.07,151.79513509]],[[184.3,2.9],[184.35,139.64],[184.38,4.68034788],[184.39,22.39268624],[184.46,12.20057424]]]
["bitfinex-derivatives","SOLF0:USTF0",1755554723033,[[184.33,4.80035731],[184.31,103.43258835],[184.26,6.01881329],[184.24,513.92109754],[184.19,12.15513509]],[[184.44,4.62384489],[184.45,3.08],[184.49,140.28],[184.54,10.76304355],[184.56,9.13902936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755554765568,[[184.62,10.08425731],[184.5,10.8349],[184.48,514.24407596],[184.47,4.67035731],[179.35,108.814237]],[[184.72,2.87],[184.73,0.38642247],[184.78,4.78122706],[184.83,193.96],[184.84,907.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755554791684,[[184.45,4.67035731],[184.44,4.46034494],[184.41,6.01881329],[184.38,383.72279754],[184.35,143.88]],[[184.56,3.16],[184.6,4.67035731],[184.67,70.39268624],[184.68,144.1],[184.83,15.2507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755554815803,[[184.59,5.4148],[184.58,0.03],[184.54,363.96],[184.53,4.4611734],[184.51,10.8344]],[[184.68,2.93],[184.73,0.38642247],[184.75,4.67035731],[184.79,165.09268624],[184.82,9.13902936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755554853239,[[184.54,5.4163],[184.53,9.31153071],[184.5,369.81881329],[184.48,140.54],[83.092,2.66339047]],[[184.63,3.19705693],[184.69,48.0],[184.71,145.97035731],[184.73,363.86],[184.76,9.13902936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755554929031,[[184.59,0.03485951],[184.56,0.21],[184.55,2.95654484],[184.53,4.49125661],[184.52,5.4165]],[[184.61,2.99],[184.63,48.0],[184.68,141.93654484],[184.7,6.09268624],[184.72,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755554962552,[[184.69,0.26],[184.68,8.36834484],[184.66,4.50469291],[184.64,6.01881329],[184.62,9.10109754]],[[184.78,3.17086975],[184.83,141.71654484],[184.85,16.24],[184.86,6.09268624],[184.89,9.13902936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755555007495,[[184.7,0.04170559],[184.65,2.95654484],[184.64,4.45735009],[184.62,6.01881329]],[[184.77,3.15],[184.78,2.95654484],[184.81,154.56],[184.84,6.09268624],[184.86,9.13902936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755555084535,[[184.77,0.18],[184.76,0.04111994],[184.73,2.95654484],[184.72,4.48434776],[184.53,16.25]],[[184.78,4.35843184],[184.8,50.98],[184.84,2.95654484],[184.85,160.39268624],[184.88,372.79902936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755555128688,[[184.6,8.37094484],[184.59,0.23],[184.57,114.33947704],[184.55,6.01881329],[183.52,91.2346014]],[[184.68,3.01798356],[184.69,48.0],[184.7,2.95654484],[184.73,153.66],[184.77,6.09268624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755555155009,[[184.54,0.27],[184.53,8.37294484],[184.51,4.5021192],[184.5,113.61909966],[184.49,6.01881329]],[[184.58,2.88],[184.59,0.04158938],[184.66,48.0],[184.67,2.95654484],[184.68,363.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755555192539,[[184.53,0.26],[184.52,9.9190192],[184.51,2.95654484],[184.49,6.01881329],[184.47,9.10109754]],[[184.56,2.94819376],[184.61,48.0],[184.65,2.95654484],[184.66,153.13],[184.67,6.09268624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755555287114,[[184.58,5.745],[184.57,4.50949822],[184.56,2.95654484],[184.55,6.01881329],[184.52,9.10109754]],[[184.64,3.07],[184.65,48.0],[184.67,136.14],[184.69,366.99654484],[184.72,6.09268624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755555321429,[[184.81,0.03514193],[184.8,2.95654484],[184.77,0.32],[184.69,2.95654484],[184.66,4.50949822]],[[184.87,2.99],[184.88,48.0],[184.89,363.84],[184.9,135.46],[184.91,3.09262467]]]
["bitfinex-derivatives","SOLF0:USTF0",1755555356858,[[184.8,7.42743349],[184.79,0.35],[184.77,6.01881329],[184.75,9.10109754],[184.73,10.8212]],[[184.87,2.97461781],[184.91,183.31607983],[184.93,2.95654484],[184.96,6.09268624],[184.98,9.13902936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755555409593,[[184.76,5.4098],[184.75,0.4],[184.74,2.95654484],[184.73,4.47088865],[184.71,6.01881329]],[[184.83,3.03],[184.86,134.86],[184.87,2.95654484],[184.91,6.22876607],[184.93,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1755555472747,[[184.76,3.08],[184.74,2.95654484],[184.69,8.97535813],[184.66,9.10109754],[184.62,386.44283509]],[[184.86,2.95654484],[184.87,3.04],[184.88,52.35684687],[184.89,2.95654484],[184.91,0.13607983]]]
["bitfinex-derivatives","SOLF0:USTF0",1755555517591,[[184.74,11.37674484],[184.69,6.01881329],[184.66,9.10109754],[184.65,363.66],[184.57,15.19391886]],[[184.82,3.11],[184.83,48.0],[184.86,137.35654484],[184.88,6.09268624],[184.9,373.74079165]]]
["bitfinex-derivatives","SOLF0:USTF0",1755555556432,[[184.53,3.05],[184.52,5.4168],[184.51,2.95654484],[184.45,135.58],[184.36,2.95654484]],[[184.61,3.11],[184.63,2.95654484],[184.64,48.0],[184.67,135.58],[184.69,2.95654484]]]
["bitfinex-derivatives","SOLF0:USTF0",1755555614278,[[184.68,3.20157636],[184.65,5.4129],[184.63,2.95654484],[184.6,4.46537228],[184.58,2.95654484]],[[184.71,135.06],[184.74,48.0],[184.75,2.95654484],[184.79,363.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755555661813,[[184.67,2.98],[184.66,5.4126],[184.65,7.42191712],[184.62,6.01881329],[184.6,372.80109754]],[[184.75,3.06],[184.76,137.41654484],[184.82,54.09268624],[184.85,9.13902936],[184.99,21.19898075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755555690040,[[184.66,3.08],[184.65,2.95654484],[184.62,4.47369227],[184.6,6.01881329],[184.58,2.95654484]],[[184.74,3.09],[184.75,48.0],[184.76,138.35898299],[184.8,6.09268624],[184.82,372.89902936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755555784424,[[184.82,11.48444484],[184.81,120.5901017],[184.75,6.01881329],[184.73,9.10109754],[184.59,1698.28555512]],[[184.91,3.23607983],[184.94,48.0],[184.95,2.95654484],[184.99,135.14130376],[185.81,96.9096263]]]
["bitfinex-derivatives","SOLF0:USTF0",1755555834445,[[184.92,3.03],[184.91,5.4053],[184.9,2.95654484],[184.87,4.44661442],[184.85,6.01881329]],[[184.99,134.02],[185.0,3.06],[185.02,48.0],[185.04,3.11783476],[185.06,6.09268624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755555866863,[[184.97,3.0],[184.96,5.4038],[184.93,4.44661442],[184.91,6.01881329],[184.83,492.20763061]],[[185.01,3.15],[185.03,48.0],[185.04,134.08128992],[185.07,2.8256354],[185.08,6.09268624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755555904106,[[184.81,2.94999374],[184.79,3.13],[184.78,4.44661442],[184.76,114.46265417],[184.75,6.01881329]],[[184.91,3.1],[184.92,4.39222098],[184.94,2.94999374],[184.96,181.8],[184.98,369.27268624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755555974768,[[184.82,3.08],[184.8,0.03742152],[184.79,4.45589762],[184.77,2.95030021],[184.76,120.48146746]],[[184.85,2.87],[184.86,0.03486982],[184.88,48.0],[184.89,2.95030021],[184.92,6.09268624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755556018201,[[184.87,0.03979193],[184.86,3.04],[184.85,2.95030021],[184.83,4.45589762],[184.8,8.9691135]],[[184.95,2.9],[184.96,133.92],[184.97,48.0],[184.99,2.95030021],[185.02,2.95030021]]]
["bitfinex-derivatives","SOLF0:USTF0",1755556060036,[[184.92,3.12],[184.91,0.03995581],[184.9,4.4559124],[184.88,2.95030021],[184.85,9.10109754]],[[184.97,133.84],[184.99,48.0],[185.0,2.89],[185.01,2.95030021],[185.06,372.53902936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755556141615,[[185.0,0.03914543],[184.99,1.88485911],[184.97,3.14],[184.96,4.46303188],[184.94,5.4045]],[[185.01,3.16],[185.04,0.16128992],[185.07,135.60485911],[185.09,6.09268624],[185.11,9.13902936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755556205247,[[184.89,4.92710071],[184.86,4.44015974],[184.83,11.42641329],[184.66,21.28807366],[183.92,106.44036831]],[[184.92,3.13],[184.94,133.7],[184.96,1.88710071],[184.98,54.09268624],[185.04,0.16128992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755556238879,[[184.81,2.94967009],[184.8,5.4086],[184.79,4.46799565],[184.77,6.01881329],[184.74,9.10109754]],[[184.93,2.94967009],[184.94,133.52],[184.97,54.09268624],[185.21,46.52425822],[185.22,1557.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755556274199,[[184.74,2.95],[184.71,2.94967009],[184.69,4.44412989],[184.66,6.01881329],[184.52,626.38346892]],[[184.83,3.09],[184.84,48.0],[184.85,366.50967009],[184.86,133.5],[184.91,9.04235633]]]
["bitfinex-derivatives","SOLF0:USTF0",1755556327765,[[184.69,3.12],[184.67,5.4122],[184.66,7.39379998],[184.63,139.43881329],[184.33,93.75669394]],[[184.77,3.1],[184.78,133.42],[184.8,48.0],[184.81,2.94967009],[184.84,363.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755556408635,[[184.77,7.59338033],[184.76,2.94967009],[184.74,6.01881329],[184.72,9.10109754],[184.67,156.27963509]],[[184.86,4.42448602],[184.87,184.26],[184.9,3.89135592],[184.91,6.09268624],[184.93,9.13902936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755556453763,[[184.79,2.9],[184.77,5.4093],[184.74,4.47338033],[184.71,6.01881329],[182.35,72.98768112]],[[184.86,51.04],[184.9,135.92967009],[184.95,6.09268624],[184.98,324.13902936],[184.99,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755556490711,[[184.86,2.89],[184.84,2.94967009],[184.81,4.47338033],[184.79,6.01881329],[184.76,9.10109754]],[[184.92,2.93],[184.95,135.90967009],[184.97,48.0],[184.98,363.48],[185.0,6.09268624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755556585969,[[184.89,0.03571713],[184.83,5.93967009],[184.81,5.4081],[184.8,117.01386406],[184.78,6.01881329]],[[184.9,2.98],[184.94,52.4938468],[184.95,132.9],[184.96,2.94967009],[184.97,6.09268624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755556620792,[[184.94,3.08],[184.93,0.03973958],[184.9,2.94967009],[184.89,5.4057],[184.86,6.01881329]],[[184.97,2.98],[184.98,132.82],[185.0,48.0],[185.03,372.42235633],[185.41,48.45481315]]]
["bitfinex-derivatives","SOLF0:USTF0",1755556646824,[[184.66,3.09],[184.64,5.4131],[184.63,2.94967009],[184.62,132.82],[184.58,185.88111186]],[[184.72,3.00448126],[184.76,2.94967009],[184.82,132.82],[184.84,48.0],[184.86,6.09268624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755556737587,[[184.71,2.94967009],[184.7,8.2711],[184.66,6.01881329],[184.64,9.10109754],[184.6,10.8283]],[[184.81,2.91],[184.83,136.32967009],[184.84,363.78],[184.85,48.0],[184.87,6.09268624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755556784745,[[184.62,3.05],[184.61,5.414],[184.59,2.94967009],[184.57,133.42],[184.55,125.59304693]],[[184.71,2.88],[184.72,2.94967009],[184.73,48.0],[184.78,133.44],[184.79,363.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755556820670,[[184.64,1.89229586],[184.63,2.95],[184.61,5.4137],[184.59,6.01881329],[184.57,142.52109754]],[[184.68,7.52956411],[184.7,1.89229586],[184.71,48.0],[184.73,133.66],[184.75,6.09268624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755556869820,[[184.49,3.05],[184.48,8.37717693],[184.38,10.8413],[184.37,6.01881329],[184.36,136.35937693]],[[184.56,2.88],[184.57,48.0],[184.6,2.95937693],[184.61,133.3],[184.62,363.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755556921966,[[184.44,3.11],[184.43,2.95937693],[184.4,6.01881329],[184.38,9.10109754],[184.36,115.9543809]],[[184.52,4.49954886],[184.55,2.95937693],[184.56,133.54],[184.57,364.08],[184.58,6.09268624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755556981916,[[184.34,3.1],[184.33,5.4222],[184.31,2.95937693],[184.29,6.01881329],[184.28,108.52188525]],[[184.42,2.85],[184.43,133.46],[184.44,2.95937693],[184.46,48.0],[184.95,60.56851644]]]
["bitfinex-derivatives","SOLF0:USTF0",1755557041174,[[184.5,2.92],[184.48,5.4178],[184.44,2.95937693],[184.43,6.01881329],[184.41,9.10109754]],[[184.52,2.87],[184.53,48.0],[184.56,133.42],[184.58,2.95937693],[184.6,6.09268624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755557140738,[[184.33,3.01],[184.29,2.95937693],[184.28,237.46037308],[184.27,6.01881329],[184.25,9.10109754]],[[184.42,2.95],[184.43,133.12],[184.44,2.95937693],[184.5,370.23268624],[184.53,9.13902936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755557145443,[[184.35,8.4316],[184.32,2.95937693],[184.28,237.46037308],[184.27,6.01881329],[184.14,1560.42]],[[184.42,136.11],[184.44,2.95937693],[184.5,364.14],[184.53,6.09268624],[184.6,12.20057424]]]
["bitfinex-derivatives","SOLF0:USTF0",1755557211071,[[184.3,2.87],[184.28,2.95937693],[184.26,6.01881329],[184.23,9.10109754],[184.2,10.8516]],[[184.38,2.99],[184.41,48.0],[184.42,2.95937693],[184.46,133.18],[184.51,9.13902936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755557257422,[[184.31,5.4227],[184.28,2.96485543],[184.27,6.01881329],[184.23,9.10109754],[184.16,392.87623509]],[[184.35,2.9587243],[184.41,136.08485543],[184.43,365.40408725],[184.47,57.05754167],[184.58,15.16542967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755557351097,[[184.26,8.5742],[184.24,2.96485543],[184.19,6.01881329],[184.15,19.95579754],[184.09,124.2953988]],[[184.33,136.4],[184.38,50.96485543],[184.42,6.09268624],[184.43,17.22408725],[184.45,9.13902936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755557403541,[[184.32,2.92],[184.29,2.96485543],[184.25,138.95881329],[184.23,9.10109754],[184.22,364.28]],[[184.41,3.08],[184.42,50.96485543],[184.45,132.94],[184.47,9.05754167],[185.04,72.84350964]]]
["bitfinex-derivatives","SOLF0:USTF0",1755557436558,[[184.32,2.96],[184.3,8.38785543],[184.29,6.01881329],[184.26,9.10109754],[184.24,10.8496]],[[184.4,3.09],[184.43,50.96485543],[184.44,133.38],[184.47,6.09268624],[184.58,18.21557323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755557485413,[[184.36,3.11],[184.34,2.96485543],[184.29,133.06],[184.28,9.10109754],[184.27,103.14140002]],[[184.44,3.79590005],[184.45,2.92],[184.46,133.68],[184.47,2.96485543],[184.5,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755557564394,[[184.53,2.88],[184.51,8.38165543],[184.4,9.10109754],[184.39,10.8406],[184.37,134.78]],[[184.54,0.03948421],[184.58,3.14],[184.6,134.86],[184.62,364.34],[184.65,9.05754167]]]
["bitfinex-derivatives","SOLF0:USTF0",1755557628143,[[184.38,11.30565543],[184.36,133.54],[184.3,9.10109754],[184.2,15.19391886],[184.16,21.28807366]],[[184.44,2.89],[184.45,0.03446788],[184.49,48.0],[184.51,2.96485543],[184.56,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755557672784,[[184.38,3.09],[184.37,5.4211],[184.35,2.96485543],[184.33,142.50109754],[184.28,376.23513509]],[[184.41,2.96],[184.43,0.03429769],[184.48,48.94408725],[184.49,2.96485543],[184.5,6.09268624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755557760970,[[184.12,2.9],[184.11,2.96461805],[184.05,0.94507434],[184.03,2.96461805],[184.02,150.1938]],[[184.18,3.19109402],[184.24,181.8],[184.25,2.96461805],[184.28,380.86],[184.38,12.20057424]]]
["bitfinex-derivatives","SOLF0:USTF0",1755557813304,[[184.05,3.05],[184.04,5.4307],[184.02,2.96461805],[184.01,190.97644666],[183.92,2.96461805]],[[184.11,2.92647795],[184.14,2.96461805],[184.16,48.0],[184.17,134.28],[184.18,6.09268624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755557838333,[[183.96,4.95338789],[183.93,133.98],[183.89,10.87],[183.84,12.15513509],[183.81,16.3126]],[[184.02,2.89],[184.03,1.90338789],[184.04,0.03669511],[184.1,48.0],[184.11,6.09268624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755557938914,[[184.22,0.44],[184.21,8.39995861],[184.14,2.97435861],[184.13,101.20671812],[183.88,30.4115338]],[[184.27,3.06],[184.3,133.82],[184.32,6.09268624],[184.34,2.97435861]]]
["bitfinex-derivatives","SOLF0:USTF0",1755557942714,[[184.23,0.44],[184.21,2.97435861],[184.2,5.4259],[184.14,2.97435861],[184.13,101.20671812]],[[184.26,3.06],[184.3,133.82],[184.34,9.06704485],[184.36,9.13902936],[184.51,21.19898075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755558013482,[[184.27,0.48],[184.26,5.4242],[184.23,4.67476184],[184.15,135.4],[184.14,364.76]],[[184.36,3.1],[184.37,0.03639798],[184.41,4.67476184],[184.43,135.4],[184.46,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755558077840,[[184.31,3.43548281],[184.29,0.03919263],[184.27,5.4239],[184.16,12.134313],[184.11,332.19391886]],[[184.33,3.05897289],[184.4,134.14],[184.43,2.96548281],[184.44,6.04078549],[184.46,389.86117824]]]
["bitfinex-derivatives","SOLF0:USTF0",1755558187423,[[184.4,0.03544135],[184.36,0.59],[184.35,5.4216],[184.34,2.9658053],[184.27,10.8476]],[[184.41,3.06],[184.47,134.6838312],[184.49,2.9658053],[184.52,22.32078549],[184.54,9.06117824]]]
["bitfinex-derivatives","SOLF0:USTF0",1755558221242,[[184.4,0.03424219],[184.38,6.0007],[184.31,9.11718523],[184.26,12.134313],[184.25,119.9537544]],[[184.46,2.94],[184.47,133.62],[184.51,2.9658053],[184.53,6.04078549],[184.54,0.94348575]]]
["bitfinex-derivatives","SOLF0:USTF0",1755558256762,[[184.43,0.04106292],[184.4,0.62],[184.38,2.9658053],[184.33,9.11718523],[184.29,10.8466]],[[184.45,2.95],[184.48,133.56],[184.51,2.9658053],[184.53,6.04078549],[184.54,0.94348575]]]
["bitfinex-derivatives","SOLF0:USTF0",1755558289005,[[184.51,0.04093046],[184.5,2.9658053],[184.48,0.62],[184.47,5.418],[184.39,9.11718523]],[[184.52,3.11],[184.56,133.52],[184.62,2.9658053],[184.63,6.04078549],[184.65,9.06117824]]]
["bitfinex-derivatives","SOLF0:USTF0",1755558382066,[[184.56,0.69],[184.55,2.9658053],[184.53,0.03704449],[184.51,9.11718523],[184.48,112.46137905]],[[184.62,3.04],[184.66,133.22],[184.68,9.00659079],[184.69,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755558390684,[[184.58,0.03538778],[184.52,0.71],[184.51,8.3826053],[184.5,6.08213706],[184.48,121.57856428]],[[184.59,3.12],[184.65,6.04078549],[184.66,152.4658053],[184.67,10.00407603],[185.12,60.56851644]]]
["bitfinex-derivatives","SOLF0:USTF0",1755558459746,[[184.33,8.3879053],[184.3,9.11718523],[184.28,172.32899103],[184.27,497.54],[184.22,32.5522]],[[184.39,0.03546854],[184.45,2.9658053],[184.49,16.28],[184.52,142.32117824]]]
["bitfinex-derivatives","SOLF0:USTF0",1755558503784,[[184.32,2.9658053],[184.31,0.78],[184.24,9.11718523],[184.21,0.94426657],[184.2,119.12477163]],[[184.4,2.98934973],[184.44,2.9658053],[184.46,155.53078549],[184.49,9.06117824],[184.58,18.2165231]]]
["bitfinex-derivatives","SOLF0:USTF0",1755558580855,[[184.27,0.0361481],[184.25,0.79],[184.23,5.4251],[184.21,2.9658053],[184.2,108.27287163]],[[184.29,6.94024541],[184.33,3.00495752],[184.35,139.18078549],[184.37,9.06117824],[184.42,376.62157099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755558624278,[[184.34,0.81714561],[184.31,5.4227],[184.3,2.9658053],[184.23,9.11718523],[75.829,2.78584521]],[[184.39,3.13],[184.4,8.30811073],[184.42,2.9658053],[184.45,140.0647575],[184.47,25.33117824]]]
["bitfinex-derivatives","SOLF0:USTF0",1755558694335,[[184.24,5.4247],[184.23,2.7194622],[184.21,106.28145598],[184.2,132.88],[184.18,9.11718523]],[[184.25,3.02],[184.28,0.04075075],[184.29,1.8994622],[184.34,6.04078549]]]
["bitfinex-derivatives","SOLF0:USTF0",1755558793226,[[184.2,2.96493181],[184.19,0.82],[184.16,0.94429219],[184.14,2.96493181],[184.13,364.76]],[[184.29,0.04032423],[184.31,3.02],[184.32,2.96493181],[184.39,134.74],[184.43,22.33078549]]]
["bitfinex-derivatives","SOLF0:USTF0",1755558842269,[[184.25,0.82],[184.22,2.96493181],[184.21,6.06933702],[184.19,102.94248845],[184.18,9.11718523]],[[184.28,0.039381],[184.3,2.91],[184.35,2.96493181],[184.37,6.04078549],[184.38,498.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755558895695,[[184.22,5.4255],[184.2,3.79493181],[184.19,90.11038885],[184.18,6.06933702],[184.16,9.11718523]],[[184.28,2.88],[184.29,0.04101504],[184.33,2.96493181],[184.34,6.04078549],[184.36,143.70568828]]]
["bitfinex-derivatives","SOLF0:USTF0",1755558993076,[[184.43,6.2791],[184.41,2.98144728],[184.32,2.94057513],[184.31,9.13835909],[184.3,10.8459]],[[184.46,3.07],[184.49,132.9],[184.53,364.48],[184.56,8.98136062],[184.68,18.19129293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755559045101,[[184.39,9.20117513],[184.35,9.13835909],[184.34,71.64413502],[184.32,2.94057513],[184.3,12.134313]],[[184.45,3.07],[184.47,0.04109539],[184.49,132.9],[184.52,8.98136062],[184.59,12.08157099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755559081241,[[184.32,1.88229459],[184.31,5.4228],[184.3,0.9],[184.27,132.74],[184.24,10.8495]],[[184.34,3.05],[184.37,0.03503085],[184.4,1.88229459],[184.45,6.04078549],[184.46,364.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755559125877,[[184.25,5.4246],[184.22,0.94],[184.21,2.94438362],[184.16,81.37197771],[184.15,141.83835909]],[[184.27,0.04130487],[184.31,2.96],[184.35,2.94438362],[184.36,132.7],[184.38,6.04078549]]]
["bitfinex-derivatives","SOLF0:USTF0",1755559227375,[[184.23,0.94],[184.22,2.94438362],[184.17,9.11571569],[184.12,28.404313],[184.08,19.08324851]],[[184.31,3.8408892],[184.32,3.03],[184.36,2.94438362],[184.37,6.04078549],[184.4,9.06117824]]]
["bitfinex-derivatives","SOLF0:USTF0",1755559250790,[[184.18,2.94438362],[184.15,9.11571569],[184.13,10.856],[184.11,16.27]],[[184.32,3.03],[184.33,2.94438362],[184.35,0.94451004],[184.36,6.04078549],[184.38,9.06117824]]]
["bitfinex-derivatives","SOLF0:USTF0",1755559295821,[[184.03,0.94],[184.02,70.70576502],[184.01,2.94438362],[183.98,10.865],[183.96,9.11571569]],[[184.1,3.15],[184.16,2.94438362],[184.22,22.31078549],[184.24,9.06117824],[184.29,145.72157099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755559331253,[[184.02,5.4315],[184.01,0.94],[183.99,2.94438362],[183.95,10.8674],[183.93,10.06143211]],[[184.08,2.94],[184.12,2.94438362],[184.17,370.96078549],[184.19,9.06117824],[184.2,19.21438362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755559401695,[[184.14,5.4279],[184.12,0.94],[184.09,2.94438362],[184.06,71.64881016],[184.03,10.8624]],[[184.15,3.93131558],[184.17,3.1],[184.21,136.2],[184.22,6.04078549],[184.25,9.06117824]]]
["bitfinex-derivatives","SOLF0:USTF0",1755559475250,[[184.08,0.93],[184.07,5.4299],[184.03,2.94438362],[184.02,364.68],[184.01,6.09025983]],[[184.18,3.0],[184.19,2.94438362],[184.22,499.24],[184.23,16.31],[184.24,6.04078549]]]
["bitfinex-derivatives","SOLF0:USTF0",1755559501074,[[184.2,0.94],[184.15,2.94438362],[184.11,16.94815983],[184.09,9.02882291],[184.03,12.134313]],[[184.25,3.14],[184.26,134.18],[184.28,2.94438362],[184.3,0.94466387],[184.31,6.04078549]]]
["bitfinex-derivatives","SOLF0:USTF0",1755559547916,[[184.39,6.3606],[184.36,2.94438362],[184.27,16.93855983],[184.24,9.02882291],[184.19,12.134313]],[[184.45,3.02],[184.46,133.98],[184.48,0.9438056],[184.51,2.94438362],[184.52,364.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755559639393,[[184.35,0.93],[184.31,2.93677538],[184.29,139.85025983],[178.15,136.017797],[173.76,181.357063]],[[184.44,3.01],[184.46,2.93677538],[184.47,133.76],[184.49,6.04078549],[184.5,364.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755559683134,[[184.39,5.4206],[184.38,3.86677538],[184.35,6.09025983],[184.33,9.02882291],[183.78,72.98768112]],[[184.46,2.86],[184.49,133.7],[184.5,6.04078549],[184.52,2.93677538],[186.61,60.56851644]]]
["bitfinex-derivatives","SOLF0:USTF0",1755559720564,[[184.25,0.93],[184.22,2.93677538],[184.16,6.09025983],[184.14,364.38],[184.13,142.58882291]],[[184.32,3.13],[184.34,133.58],[184.38,2.93677538],[184.4,364.38],[184.41,6.04078549]]]
["bitfinex-derivatives","SOLF0:USTF0",1755559824767,[[184.24,6.3549],[184.2,2.93677538],[184.18,103.28823301],[184.14,9.02882291],[184.13,10.8563]],[[184.27,3.06],[184.34,2.93677538],[184.35,139.40078549],[184.38,9.06117824],[184.6,30.28425822]]]
["bitfinex-derivatives","SOLF0:USTF0",1755559872009,[[184.27,6.3542],[184.25,2.93677538],[184.21,10.852],[184.17,9.02882291],[184.11,364.6]],[[184.31,3.13],[184.38,133.7],[184.39,367.43677538],[184.4,6.04078549],[185.22,1874.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755559898734,[[184.27,6.3642],[184.24,2.93677538],[184.19,9.10623578],[184.15,10.8552],[184.05,354.57987366]],[[184.31,2.86],[184.36,2.93677538],[184.38,6.06483464],[184.39,365.44424094],[184.69,39.36953568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755559980803,[[183.98,0.94],[183.93,376.59380357],[183.87,25.41403578],[183.71,1564.24]],[[184.07,2.99],[184.1,2.93677538],[184.14,22.35483464],[184.16,507.43725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755560014545,[[184.01,0.95],[184.0,5.4321],[183.96,2.93677538],[183.9,10.87],[183.85,9.10623578]],[[184.04,2.96],[184.09,136.57677538],[184.11,6.06483464],[184.14,25.38725196],[184.22,1564.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755560022150,[[183.96,0.95],[183.89,10.8706],[183.87,9.10623578],[183.84,195.52439991]],[[184.04,2.96],[184.09,136.59677538],[184.1,6.06483464],[184.12,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755560065789,[[183.78,0.95],[183.77,2.93677538],[183.72,118.14951234],[183.7,10.8818],[183.67,134.80705474]],[[183.9,2.9],[183.91,134.12],[183.93,2.93677538],[183.95,365.38],[183.96,22.35483464]]]
["bitfinex-derivatives","SOLF0:USTF0",1755560126738,[[183.39,2.95],[183.38,4.71965111],[183.31,0.94908228],[183.3,87.06704147],[183.28,10.9065]],[[183.48,8.94483464],[183.51,148.53725196],[183.55,33.0912221],[183.58,15.2507178],[183.61,366.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755560154564,[[183.45,2.88],[183.44,6.12570557],[183.33,149.5835],[183.32,366.22],[183.31,13.08339528]],[[183.54,138.78],[183.55,2.89],[183.59,366.1],[183.61,25.38725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755560185391,[[183.38,2.94],[183.37,3.89551936],[183.27,83.43076866],[183.26,3.89551936],[183.25,523.0]],[[183.45,3.17],[183.46,366.3],[183.47,137.68],[183.49,3.89551936],[183.53,6.06483464]]]
["bitfinex-derivatives","SOLF0:USTF0",1755560217709,[[183.35,8.5313],[183.32,3.89551936],[183.27,83.43076866],[183.26,141.01551936],[183.17,32.6497]],[[183.43,2.92],[183.45,140.79551936],[183.47,6.06483464],[183.5,25.38725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755560281053,[[183.14,5.4575],[183.13,3.03],[183.11,3.89551936],[183.04,14.81621936],[183.02,514.69646752]],[[183.22,3.12],[183.26,145.900354],[183.29,25.47725196],[183.38,15.2507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755560308073,[[183.18,2.9],[183.17,3.89551936],[183.08,10.9183],[183.05,599.45145378],[183.03,13.08466529]],[[183.24,3.99835501],[183.25,3.06],[183.26,135.88],[183.3,9.960354],[183.31,367.48983351]]]
["bitfinex-derivatives","SOLF0:USTF0",1755560337616,[[183.13,5.4579],[183.12,2.96],[183.1,3.89551936],[183.05,76.45145378],[183.04,3.89551936]],[[183.19,3.06],[183.25,139.77551936],[183.26,22.44483464],[183.28,9.09725196],[183.63,48.45481315]]]
["bitfinex-derivatives","SOLF0:USTF0",1755560409160,[[183.16,5.457],[183.14,3.06],[183.11,3.89551936],[183.07,10.9189],[183.06,69.5483904]],[[183.18,7.09640743],[183.24,141.68483464],[183.25,3.89551936],[183.27,9.09725196],[183.41,21.19898075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755560443096,[[183.16,8.427],[183.12,3.89551936],[183.06,69.5483904],[183.04,14.81641936],[73.27,0.40944452]],[[183.19,3.09],[183.25,6.06483464],[183.26,3.89551936],[183.27,144.61725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755560471033,[[183.22,5.4552],[183.19,3.89551936],[183.12,10.9161],[183.1,9.18443021],[183.06,69.5483904]],[[183.31,2.94],[183.34,3.89551936],[183.37,21.22504187],[183.38,504.82],[183.41,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755560520677,[[183.26,5.4538],[183.24,3.89551936],[183.19,10.9122],[183.16,9.18443021],[183.15,3.89551936]],[[183.29,3.01],[183.36,6.02232693],[183.37,136.64952251],[183.38,386.83551936],[189.61,137.93511]]]
["bitfinex-derivatives","SOLF0:USTF0",1755560591634,[[182.88,8.3652],[182.87,3.89551936],[182.81,367.63137854],[182.8,137.62],[182.63,16.37]],[[182.92,2.98],[182.93,5.05713035],[182.98,3.89551936],[183.04,6.05022045],[183.06,504.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755560617245,[[182.89,5.50247734],[182.77,10.937],[182.75,0.95185996],[182.65,1888.54],[182.61,12.134313]],[[182.91,2.91],[182.97,3.89551936],[183.0,22.42022045],[183.01,137.84],[183.03,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755560672990,[[182.83,0.04],[182.82,3.89551936],[182.76,10.9377],[182.75,0.95185996],[182.63,856.37]],[[182.89,3.18],[182.95,3.89551936],[182.97,7.00183313],[182.98,137.38],[183.13,21.19898075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755560740649,[[182.88,5.4652],[182.87,0.04],[182.84,3.89551936],[182.81,10.9345],[182.79,503.62]],[[182.96,3.12],[182.97,3.89551936],[183.03,22.42022045],[183.04,3.89551936],[183.05,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755560772078,[[182.86,5.4658],[182.85,0.04],[182.84,3.89551936],[182.8,81.2428724],[182.79,514.5562]],[[182.93,3.17],[182.95,3.89551936],[182.97,136.38],[183.0,22.42022045]]]
["bitfinex-derivatives","SOLF0:USTF0",1755560826228,[[182.77,5.4686],[182.76,0.04],[182.74,3.89551936],[182.7,137.17206829],[182.67,10.9429]],[[182.84,3.13],[182.87,3.89551936],[182.89,136.22],[182.9,6.05022045],[183.14,30.28425822]]]
["bitfinex-derivatives","SOLF0:USTF0",1755560844645,[[182.8,5.5077],[182.79,3.08869164],[182.71,10.9409],[182.7,0.95206829],[182.68,136.16]],[[182.81,4.00067754],[182.84,3.12],[182.85,3.08869164],[182.88,6.05022045],[182.89,136.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755560933016,[[182.72,0.05],[182.7,5.4706],[182.68,4.82539774],[182.6,15.77259774],[182.56,10.13871009]],[[182.75,3.09],[182.79,4.82539774],[182.8,503.32],[182.83,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1755560961136,[[182.67,0.05],[182.66,10.29729774],[182.58,367.7],[182.56,0.95285034],[182.55,146.5501]],[[182.7,3.09],[182.77,6.05022045],[182.79,156.85539774],[182.8,387.59315196],[182.84,12.08157099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561001679,[[182.51,0.04],[182.5,4.82539774],[182.46,0.95330713],[182.45,367.72],[182.39,658.4]],[[182.6,2.97],[182.61,4.03768572],[182.62,4.82539774],[182.63,16.41],[182.64,135.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561021598,[[182.87,0.04],[182.86,7.59972248],[182.84,5.4664],[182.78,7.59972248],[182.72,367.7]],[[182.96,2.97],[183.0,368.77146958],[183.01,135.7],[183.04,7.59972248],[183.06,6.05022045]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561102887,[[182.86,5.4958],[182.84,4.82150499],[182.83,78.2663437],[182.77,10.937],[182.76,367.32]],[[182.89,2.9],[182.97,3.96197301],[182.99,4.82150499],[183.0,6.05022045],[183.01,152.66136554]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561153320,[[182.92,5.5041],[182.9,4.82150499],[182.83,78.0043425],[182.81,10.9345],[182.78,12.134313]],[[182.94,2.99],[183.02,6.05022045],[183.03,4.82150499],[183.04,17.36128752],[183.05,144.29725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561220997,[[182.95,5.5033],[182.84,367.08],[182.83,88.9377425],[182.8,12.134313],[75.829,2.78584521]],[[183.04,2.89],[183.05,27.2664963],[183.07,144.05725196],[183.12,539.08157099],[183.13,368.05078071]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561286360,[[183.05,3.08099349],[183.04,5.4604],[183.03,0.04],[182.96,10.9259],[182.9,28.528513]],[[183.07,3.02],[183.11,134.72],[183.13,367.1],[183.14,9.13121394]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561337688,[[182.95,0.04],[182.85,134.5],[182.84,91.18144398],[182.82,4.81613864],[182.81,379.254313]],[[183.01,3.0],[183.03,134.5],[183.07,4.81613864],[183.08,6.05022045],[183.1,367.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561352605,[[182.91,4.85613864],[182.84,80.24834398],[182.82,15.75013864],[182.8,134.48],[182.79,12.134313]],[[182.99,4.01604427],[183.0,3.06],[183.03,139.31613864],[183.05,6.05022045],[183.08,25.49725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561396946,[[182.98,0.04],[182.97,10.31947632],[182.84,10.9328],[182.83,367.22],[182.82,16.95045164]],[[183.01,4.02588493],[183.04,3.0],[183.05,134.3],[183.07,16.4],[183.08,6.03504415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561397250,[[182.98,0.04],[182.97,10.31947632],[182.84,10.9328],[182.83,367.22],[182.82,16.95045164]],[[183.04,3.0],[183.05,134.3],[183.07,16.4],[183.08,6.03504415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561397452,[[182.98,0.04],[182.97,10.31947632],[182.84,10.9328],[182.83,367.22],[182.82,16.95045164]],[[183.03,4.02564898],[183.05,134.3],[183.07,16.4],[183.08,6.03504415],[183.25,1611.13898075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561397639,[[182.98,0.04],[182.97,10.31947632],[182.84,10.9328],[182.83,367.22],[182.82,16.95045164]],[[183.01,3.0],[183.02,4.02564898],[183.05,134.3],[183.07,16.4],[183.08,6.03504415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561397840,[[182.98,0.04],[182.97,10.31947632],[182.84,10.9328],[182.83,367.22],[182.82,16.95045164]],[[183.01,3.0],[183.05,134.3],[183.07,16.4],[183.08,6.03504415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561398045,[[182.98,0.04],[182.97,10.31947632],[182.84,10.9328],[182.83,367.22],[182.82,16.95045164]],[[183.01,3.0],[183.05,134.3],[183.07,16.4],[183.08,6.03504415],[183.46,48.45481315]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561398346,[[182.99,0.04],[182.98,5.4624],[182.97,4.85677632],[182.88,10.9305],[182.83,367.22]],[[183.04,3.0],[183.05,134.3],[183.08,6.03504415],[183.15,12.08157099],[183.26,4.81613864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561398544,[[183.0,0.04],[182.98,5.4624],[182.97,4.85677632],[182.93,4.81613864],[182.88,10.9305]],[[183.03,7.02512549],[183.05,134.3],[183.08,6.03504415],[183.09,16.4],[183.1,367.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561398741,[[183.0,0.04],[182.97,4.85677632],[182.93,4.81613864],[182.88,10.9305],[182.78,15.19391886]],[[183.03,7.02512549],[183.05,134.3],[183.09,16.4],[183.1,367.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561398742,[[183.0,0.04],[182.97,4.85677632],[182.93,4.81613864],[182.88,10.9305],[182.78,15.19391886]],[[183.02,4.02512549],[183.03,3.0],[183.05,134.3],[183.09,6.03504415],[183.1,367.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561398942,[[183.01,5.4613],[183.0,0.04],[182.97,4.81613864],[182.93,4.81613864],[182.88,10.9305]],[[183.03,3.0],[183.05,134.3],[183.1,373.17504415],[183.11,5.76703625],[183.12,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561399140,[[183.0,4.85613864],[182.93,4.81613864],[182.88,10.9305],[182.84,12.134313],[182.83,367.22]],[[183.03,3.0],[183.05,134.3],[183.1,373.17504415],[183.11,5.76703625],[183.12,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561399454,[[183.03,5.4608],[183.02,0.04],[183.0,4.81613864],[182.99,0.03650727],[182.93,4.81613864]],[[183.05,137.3],[183.1,367.14],[183.11,28.2020804],[183.14,9.09725196],[183.18,12.08157099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561399755,[[183.03,5.4608],[183.02,0.04],[183.0,4.81613864],[182.99,0.03650727],[182.93,4.81613864]],[[183.04,3.0],[183.05,134.3],[183.1,367.14],[183.11,28.2020804],[183.14,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561399950,[[183.02,5.5011],[183.0,4.81613864],[182.99,0.03650727],[182.93,4.81613864],[182.68,35.8755338]],[[183.04,3.0],[183.05,134.3],[183.1,367.14],[183.11,28.2020804],[183.14,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561400163,[[183.02,5.4611],[183.0,4.81613864],[182.99,0.07650727],[182.93,4.81613864],[182.68,35.8755338]],[[183.04,3.0],[183.05,134.3],[183.1,367.14],[183.11,28.2020804],[183.14,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561400353,[[183.01,0.04],[183.0,4.81613864],[182.99,0.03650727],[182.93,4.81613864],[182.68,35.8755338]],[[183.05,137.3],[183.1,367.14],[183.11,11.8020804],[183.14,9.09725196],[183.19,12.08157099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561400557,[[183.01,0.04],[183.0,4.81613864],[182.99,0.03650727],[182.93,4.81613864],[182.85,12.134313]],[[183.04,3.0],[183.05,134.3],[183.1,367.14],[183.11,5.76703625],[183.12,6.03504415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561400750,[[183.02,5.4611],[183.01,0.04],[183.0,4.81613864],[182.99,0.03650727],[182.93,4.81613864]],[[183.04,3.0],[183.05,134.3],[183.1,367.14],[183.11,5.76703625],[183.12,6.03504415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561401858,[[183.01,0.04],[183.0,4.81613864],[182.99,0.03650727],[182.93,4.81613864],[182.84,12.134313]],[[183.04,3.0],[183.05,134.3],[183.1,367.14],[183.11,5.76703625],[183.12,6.03504415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561402058,[[183.01,0.04],[183.0,4.81613864],[182.99,0.03650727],[182.93,4.81613864],[182.84,12.134313]],[[183.05,134.3],[183.1,367.14],[183.11,5.76703625],[183.12,6.03504415],[183.28,21.19898075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561402247,[[183.0,4.81613864],[182.99,0.03650727],[182.93,4.81613864],[182.84,12.134313],[74.013,2.81645889]],[[183.05,134.3],[183.1,367.14],[183.11,5.76703625],[183.12,6.03504415],[183.28,21.19898075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561402451,[[183.0,4.81613864],[182.99,0.03650727],[182.97,0.04],[182.93,4.81613864],[182.83,379.354313]],[[183.02,3.0],[183.05,134.3],[183.1,367.14],[183.11,11.8020804],[183.18,12.08157099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561403162,[[182.99,5.49850727],[182.97,0.04],[182.93,4.81613864],[182.83,379.354313],[182.53,103.41435408]],[[183.02,3.0],[183.05,134.3],[183.1,367.14],[183.11,11.8020804],[183.18,12.08157099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561403365,[[182.99,5.53850727],[182.98,4.81613864],[182.93,4.81613864],[182.83,379.354313],[182.53,103.41435408]],[[183.02,3.0],[183.05,134.3],[183.1,367.14],[183.11,11.8020804],[183.13,25.49725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561403554,[[182.99,5.53850727],[182.98,4.81613864],[182.93,4.81613864],[182.83,379.354313],[182.79,72.74690469]],[[183.02,3.0],[183.05,134.3],[183.1,367.14],[183.11,11.8020804],[183.13,25.49725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561405061,[[182.99,5.53850727],[182.98,4.81613864],[182.93,4.81613864],[182.83,379.354313],[182.81,134.32]],[[183.02,3.0],[183.05,134.3],[183.1,367.14],[183.11,11.8020804],[183.13,25.49725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561405562,[[182.99,5.53850727],[182.98,4.81613864],[182.93,4.81613864],[182.83,379.354313],[73.19,0.40989206]],[[183.02,3.0],[183.05,134.3],[183.1,383.54],[183.11,11.8020804],[183.13,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561405761,[[182.99,5.53850727],[182.98,4.81613864],[182.93,4.81613864],[182.85,134.22],[182.83,379.354313]],[[183.02,3.0],[183.05,134.3],[183.1,383.54],[183.11,11.8020804],[183.13,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561407261,[[182.99,0.07650727],[182.98,10.27833864],[182.85,134.22],[182.83,367.22],[182.82,16.95045164]],[[183.01,3.0],[183.05,134.3],[183.1,383.54],[183.11,11.8020804],[183.13,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561407457,[[182.99,0.07650727],[182.98,4.81613864],[182.85,134.22],[182.83,367.22],[182.82,16.95045164]],[[183.01,3.0],[183.05,134.3],[183.1,383.54],[183.11,11.8020804],[183.13,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561407964,[[182.99,5.53860727],[182.98,4.81613864],[182.85,134.22],[182.83,367.22],[182.82,16.95045164]],[[183.04,3.0],[183.05,134.3],[183.1,383.54],[183.11,11.8020804],[183.13,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561408264,[[182.99,5.53860727],[182.98,4.81613864],[182.85,134.22],[182.83,367.22],[182.82,16.95045164]],[[183.02,3.0],[183.05,134.3],[183.1,383.54],[183.11,11.8020804],[183.13,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561408959,[[182.99,5.53860727],[182.85,134.22],[182.83,367.22],[182.82,16.95045164],[74.013,2.81645889]],[[183.05,134.3],[183.1,383.54],[183.11,11.8020804],[183.13,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561409156,[[182.99,0.07650727],[182.98,10.27843864],[182.85,134.22],[182.83,367.22],[182.82,16.95045164]],[[183.02,3.0],[183.04,4.01949056],[183.05,134.3],[183.1,389.57504415],[183.11,5.76703625]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561409357,[[182.99,0.07650727],[182.98,4.81613864],[182.85,134.22],[182.83,367.22],[182.82,16.95045164]],[[183.02,3.0],[183.05,134.3],[183.1,389.57504415],[183.11,5.76703625],[183.22,15.2507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561410165,[[182.99,5.53850727],[182.98,4.81613864],[182.85,134.22],[182.83,367.22],[182.82,16.95045164]],[[183.02,3.0],[183.05,134.3],[183.1,389.57504415],[183.11,5.76703625],[183.22,15.2507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561412865,[[182.99,5.53850727],[182.98,4.81613864],[182.85,134.22],[182.83,367.22],[182.82,16.95045164]],[[183.05,134.3],[183.1,389.57504415],[183.11,5.76703625],[183.22,15.2507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561412866,[[183.0,5.5016],[182.99,0.03650727],[182.98,4.81613864],[182.85,134.22],[182.83,379.354313]],[[183.04,3.05],[183.05,134.3],[183.1,383.54],[183.11,11.8020804],[183.14,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561413061,[[183.0,0.04],[182.99,0.03650727],[182.98,4.81613864],[182.85,134.22],[182.83,379.354313]],[[183.03,3.05],[183.05,134.3],[183.1,383.54],[183.11,11.8020804],[183.14,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561413462,[[183.0,0.04],[182.99,0.03650727],[182.98,4.81613864],[182.93,4.81613864],[182.85,134.22]],[[183.03,3.05],[183.05,134.3],[183.1,383.54],[183.11,11.8020804],[183.14,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561413664,[[183.0,5.5016],[182.99,0.03650727],[182.98,4.81613864],[182.93,4.81613864],[182.85,134.22]],[[183.03,3.05],[183.05,134.3],[183.1,383.54],[183.11,11.8020804],[183.14,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561415759,[[183.0,5.5016],[182.99,0.03650727],[182.98,4.81613864],[182.93,4.81613864],[182.85,134.22]],[[183.03,3.05],[183.05,134.3],[183.1,383.54],[183.11,11.8020804],[183.13,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561417765,[[183.0,5.5016],[182.99,0.03650727],[182.98,4.81613864],[182.93,4.81613864],[182.85,134.22]],[[183.03,3.05],[183.05,134.3],[183.1,383.54],[183.11,11.8020804],[183.14,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561418167,[[183.0,5.5016],[182.99,0.03650727],[182.98,4.81613864],[182.93,4.81613864],[182.85,134.22]],[[183.03,3.05],[183.05,134.3],[183.1,383.54],[183.11,5.76703625],[183.12,6.03504415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561418368,[[183.0,5.5016],[182.99,0.03650727],[182.98,4.81613864],[182.93,4.81613864],[182.85,134.22]],[[183.03,3.05],[183.05,134.3],[183.1,383.54],[183.11,11.8020804],[183.18,12.08157099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561419368,[[183.0,5.5016],[182.99,0.03650727],[182.98,4.81613864],[182.93,4.81613864],[182.85,134.22]],[[183.03,3.05],[183.05,134.3],[183.1,383.54],[183.11,11.8020804],[183.13,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561419760,[[183.01,5.4615],[183.0,0.04],[182.99,0.03650727],[182.98,4.81613864],[182.93,4.81613864]],[[183.03,3.05],[183.05,134.3],[183.1,383.54],[183.11,11.8020804],[183.14,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561419961,[[183.01,5.4615],[182.99,0.07650727],[182.98,4.81613864],[182.93,4.81613864],[182.75,21.28807366]],[[183.03,3.05],[183.05,134.3],[183.1,383.54],[183.11,11.8020804],[183.14,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561420364,[[183.01,5.4615],[182.99,0.07650727],[182.98,4.81613864],[182.93,4.81613864],[182.75,21.28807366]],[[183.03,3.05],[183.05,134.3],[183.1,383.54],[183.11,11.8020804],[183.13,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561420665,[[183.02,5.4612],[182.99,0.03650727],[182.98,4.81613864],[182.93,4.81613864],[182.75,21.28807366]],[[183.05,134.3],[183.1,383.54],[183.11,11.8020804],[183.13,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561420875,[[183.03,0.04],[183.01,4.81613864],[182.99,0.03650727],[182.93,4.81613864],[182.86,28.531613]],[[183.09,3.05],[183.1,367.14],[183.11,0.95089761],[183.13,6.03504415],[183.15,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561421063,[[183.04,4.85613864],[182.99,0.03650727],[182.96,10.9258],[182.93,4.81613864],[182.88,12.134313]],[[183.13,6.03504415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561421064,[[183.04,4.85613864],[182.99,0.03650727],[182.96,10.9258],[182.93,4.81613864],[182.88,12.134313]],[[183.08,7.07760627],[183.13,6.03504415],[183.16,4.81613864],[183.17,9.09725196],[183.2,367.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561421264,[[183.06,5.46],[183.04,4.81613864],[182.96,10.9258],[182.93,4.81613864],[182.88,12.134313]],[[183.08,3.05],[183.15,6.03504415],[183.16,4.81613864],[183.17,9.09725196],[183.2,367.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561421457,[[183.06,5.5],[183.04,4.81613864],[182.96,10.9258],[182.93,4.81613864],[182.89,12.134313]],[[183.08,3.05],[183.13,134.16],[183.15,6.98577291],[183.16,4.81613864],[183.17,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561421666,[[183.06,5.5],[183.04,4.85303326],[182.96,10.9258],[182.93,4.81613864],[182.89,12.134313]],[[183.08,3.05],[183.13,134.16],[183.15,6.98577291],[183.16,4.81613864],[183.18,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561421866,[[183.06,5.5],[183.04,4.85303326],[182.96,10.9258],[182.93,4.81613864],[182.88,12.134313]],[[183.08,3.05],[183.13,134.16],[183.15,23.38577291],[183.16,4.81613864],[183.18,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561423070,[[183.06,5.5],[183.04,4.85303326],[182.96,10.9258],[182.93,4.81613864],[182.89,12.134313]],[[183.08,3.05],[183.13,134.16],[183.15,17.35072876],[183.16,10.85118279],[183.18,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561423475,[[183.06,0.04],[183.05,5.4602],[183.04,4.85303326],[182.96,10.9258],[182.93,4.81613864]],[[183.08,3.05],[183.13,134.16],[183.15,17.35072876],[183.16,10.85118279],[183.18,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561424161,[[183.05,5.4602],[183.04,4.85303326],[182.96,10.9258],[182.93,4.81613864]],[[183.08,3.05],[183.13,134.16],[183.15,17.35072876],[183.16,10.85118279],[183.18,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561424162,[[183.04,10.31353326],[183.03,0.04],[182.96,10.9258],[182.93,4.81613864],[182.88,12.134313]],[[183.13,134.16],[183.15,17.35072876],[183.16,10.85118279],[183.18,9.09725196],[183.27,139.2507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561424368,[[183.04,4.85303326],[183.03,0.04],[182.96,10.9258],[182.93,4.81613864],[182.89,134.14]],[[183.06,3.05],[183.12,4.02644805],[183.13,134.16],[183.15,23.38577291],[183.16,4.81613864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561424676,[[183.04,0.03689462],[183.03,0.04],[183.01,4.81613864],[182.96,10.9258],[182.93,4.81613864]],[[183.06,3.05],[183.13,134.16],[183.14,6.03504415],[183.15,17.35072876],[183.16,13.9133906]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561424859,[[183.04,0.03689462],[183.01,4.81613864],[183.0,0.04],[182.93,4.81613864],[182.91,10.9288]],[[183.05,3.05],[183.13,155.37613864],[183.14,6.03504415],[183.15,0.95072876],[183.17,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561425059,[[183.04,0.03689462],[183.01,4.81613864],[183.0,0.04],[182.93,4.81613864],[182.91,10.9288]],[[183.05,3.05],[183.13,155.37613864],[183.14,6.03504415],[183.15,0.95072876],[183.16,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561426265,[[183.04,0.03689462],[183.02,5.4611],[183.01,4.81613864],[183.0,0.04],[182.93,4.81613864]],[[183.05,3.05],[183.13,161.41118279],[183.15,0.95072876],[183.16,9.09725196],[183.52,48.45481315]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561426471,[[183.04,0.03689462],[183.02,5.4611],[183.01,4.81613864],[183.0,0.04],[182.93,4.81613864]],[[183.05,3.05],[183.13,161.41118279],[183.15,0.95072876],[183.16,9.09725196],[183.2,379.16157099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561426667,[[183.04,0.03689462],[183.02,5.4611],[183.01,4.81613864],[183.0,0.04],[182.93,4.81613864]],[[183.05,3.05],[183.13,161.41118279],[183.15,0.95072876],[183.16,9.09725196],[183.2,367.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561427475,[[183.04,0.03689462],[183.02,5.4611],[183.01,4.81613864],[183.0,0.04],[182.93,4.81613864]],[[183.05,3.05],[183.13,161.41118279],[183.15,0.95072876],[183.16,9.09725196],[183.2,379.16157099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561427974,[[183.04,0.03689462],[183.01,4.81613864],[183.0,0.04],[182.93,4.81613864],[182.82,317.0]],[[183.05,3.05],[183.13,161.41118279],[183.15,0.95072876],[183.16,9.09725196],[183.2,379.16157099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561428169,[[183.04,0.03689462],[183.01,4.81613864],[183.0,0.04],[182.93,4.81613864],[182.82,317.0]],[[183.05,3.05],[183.13,161.41118279],[183.15,10.04798072],[183.2,379.16157099],[183.51,48.45481315]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561428377,[[183.04,0.03689462],[183.01,4.81613864],[183.0,5.5016],[182.93,4.81613864],[182.82,317.0]],[[183.05,3.05],[183.13,161.41118279],[183.15,10.04798072],[183.2,379.16157099],[183.51,48.45481315]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561428876,[[183.04,0.03689462],[183.01,4.81613864],[183.0,0.04],[182.93,4.81613864],[182.82,317.0]],[[183.05,3.05],[183.13,161.41118279],[183.15,10.04798072],[183.2,379.16157099],[183.51,48.45481315]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561429074,[[183.04,0.03689462],[183.01,4.81613864],[183.0,0.04],[182.93,4.81613864],[182.82,317.0]],[[183.05,3.05],[183.13,161.41118279],[183.15,10.04798072],[183.2,379.16157099],[183.43,39.36953568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561430176,[[183.04,0.03689462],[183.01,10.27743864],[183.0,0.04],[182.93,4.81613864],[182.82,317.0]],[[183.05,3.05],[183.13,161.41118279],[183.15,10.04798072],[183.2,379.16157099],[183.43,39.36953568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561430372,[[183.04,0.03689462],[183.01,10.27743864],[183.0,0.04],[182.93,4.81613864],[182.82,317.0]],[[183.05,3.05],[183.13,161.41118279],[183.15,0.95072876],[183.16,9.09725196],[183.2,379.16157099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561431073,[[183.04,0.03689462],[183.02,5.4612],[183.01,4.81613864],[183.0,0.04],[182.93,4.81613864]],[[183.05,3.05],[183.13,161.41118279],[183.15,0.95072876],[183.16,9.09725196],[183.2,379.16157099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561431577,[[183.04,0.03689462],[183.02,5.4612],[183.01,4.81613864],[183.0,0.04],[182.93,4.81613864]],[[183.05,3.05],[183.13,161.41118279],[183.15,10.04798072],[183.2,379.16157099],[185.23,60.56851644]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561431774,[[183.04,0.03689462],[183.02,5.4612],[183.01,4.81613864],[183.0,0.04],[182.93,4.81613864]],[[183.05,3.05],[183.13,161.41118279],[183.15,0.95072876],[183.16,9.09725196],[183.2,367.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561431970,[[183.04,0.03689462],[183.02,5.4612],[183.01,4.81613864],[182.93,4.81613864],[81.277,2.69400416]],[[183.05,3.05],[183.13,161.41118279],[183.15,0.95072876],[183.16,9.09725196],[183.2,367.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561432175,[[183.04,0.03689462],[183.02,5.5012],[183.01,4.81613864],[182.93,4.81613864],[182.7,30.4115338]],[[183.05,3.05],[183.13,161.41118279],[183.15,0.95072876],[183.16,9.09725196],[183.2,367.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561432974,[[183.04,0.03689462],[183.02,5.5012],[183.01,4.81613864],[182.93,4.81613864],[182.86,44.941613]],[[183.05,3.05],[183.13,161.41118279],[183.15,10.04798072],[183.2,379.16157099],[183.21,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561433375,[[183.04,0.03689462],[183.02,5.5012],[183.01,4.81613864],[182.93,4.81613864],[182.87,12.134313]],[[183.05,3.05],[183.13,161.41118279],[183.15,10.04798072],[183.2,379.16157099],[183.21,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561434077,[[183.04,0.03689462],[183.02,0.04],[183.01,10.27753864],[182.93,4.81613864],[182.87,12.134313]],[[183.05,3.05],[183.13,161.41118279],[183.15,10.04798072],[183.2,379.16157099],[183.21,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561434374,[[183.04,0.03689462],[183.02,0.04],[183.01,10.27753864],[182.93,4.81613864],[182.87,12.134313]],[[183.05,3.05],[183.12,6.03504415],[183.13,155.37613864],[183.15,10.04798072],[183.2,379.16157099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561434971,[[183.04,0.03689462],[183.02,0.04],[183.01,5.4614],[182.93,4.81613864],[182.87,12.134313]],[[183.05,3.05],[183.12,6.03504415],[183.13,155.37613864],[183.15,10.04798072],[183.2,379.16157099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561435172,[[183.04,0.03689462],[183.02,0.04],[183.01,10.27753864],[182.93,4.81613864],[182.86,44.941613]],[[183.05,7.08060382],[183.12,6.03504415],[183.13,155.37613864],[183.14,9.09725196],[183.15,0.95072876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561435370,[[183.04,0.03689462],[183.02,0.04],[183.01,10.27753864],[182.93,4.81613864],[182.87,12.134313]],[[183.05,7.08060382],[183.12,6.03504415],[183.13,155.37613864],[183.14,9.09725196],[183.15,0.95072876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561435571,[[183.04,0.03689462],[183.02,0.04],[183.01,10.27753864],[182.93,4.81613864],[182.87,12.134313]],[[183.05,3.05],[183.12,6.03504415],[183.13,155.37613864],[183.15,10.04798072],[183.9,96.9096263]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561436475,[[183.04,0.03689462],[183.02,0.04],[183.01,10.27753864],[182.93,4.81613864],[182.87,12.134313]],[[183.05,3.05],[183.12,6.03504415],[183.13,155.37613864],[183.15,10.04798072],[183.78,84.79592301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561436677,[[183.04,0.03689462],[183.02,0.04],[183.01,10.27753864],[182.93,4.81613864],[182.87,12.134313]],[[183.05,3.05],[183.12,6.03504415],[183.13,155.37613864],[183.15,10.04798072],[183.59,1948.56851644]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561437475,[[183.04,0.03689462],[183.02,0.04],[183.01,10.27753864],[182.93,4.81613864],[182.87,12.134313]],[[183.05,3.05],[183.12,6.03504415],[183.13,155.37613864],[183.14,9.09725196],[183.15,0.95072876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561437976,[[183.04,0.03689462],[183.02,0.04],[183.01,10.27753864],[182.93,4.81613864],[182.87,12.134313]],[[183.05,7.08282481],[183.12,6.03504415],[183.13,155.37613864],[183.14,9.09725196],[183.15,0.95072876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561438480,[[183.04,0.03689462],[183.02,0.04],[183.01,10.27753864],[182.93,4.81613864],[182.87,12.134313]],[[183.05,7.08315408],[183.12,6.03504415],[183.13,155.37613864],[183.14,9.09725196],[183.15,0.95072876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561438981,[[183.04,0.03689462],[183.02,0.04],[183.01,10.27753864],[182.93,4.81613864],[182.89,367.04]],[[183.05,7.08315408],[183.12,6.03504415],[183.13,155.37613864],[183.14,9.09725196],[183.15,0.95072876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561439179,[[183.04,0.03689462],[183.02,0.04],[183.01,10.27753864],[182.93,4.81613864],[182.89,367.04]],[[183.05,7.08319438],[183.12,6.03504415],[183.13,155.37613864],[183.14,9.09725196],[183.15,0.95072876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561439978,[[183.04,0.03689462],[183.02,5.501],[183.01,4.81613864],[182.93,4.81613864],[182.89,367.04]],[[183.05,7.08319438],[183.12,6.03504415],[183.13,155.37613864],[183.14,9.09725196],[183.15,0.95072876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561440280,[[183.04,0.07689462],[183.02,5.461],[183.01,4.81613864],[182.93,4.81613864],[182.89,367.04]],[[183.05,4.03319438],[183.08,3.05],[183.12,6.03504415],[183.13,155.37613864],[183.14,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561441780,[[183.04,0.07689462],[183.02,5.461],[183.01,4.81613864],[182.93,4.81613864],[182.89,367.04]],[[183.11,3.05],[183.12,6.03504415],[183.13,155.37613864],[183.15,10.04798072],[183.28,21.19898075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561441969,[[183.04,0.07689462],[183.02,5.461],[183.01,4.81613864],[182.93,4.81613864],[182.89,367.04]],[[183.1,4.03316389],[183.12,6.03504415],[183.13,155.37613864],[183.15,10.04798072],[183.29,810.19898075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561442274,[[183.04,0.07689462],[183.02,5.461],[183.01,4.81613864],[182.93,4.81613864],[182.89,367.04]],[[183.08,3.05],[183.09,4.03316389],[183.12,6.03504415],[183.13,155.37613864],[183.15,10.04798072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561442476,[[183.04,0.07689462],[183.02,5.461],[183.01,4.81613864],[182.93,4.81613864],[182.89,367.04]],[[183.06,3.05],[183.07,4.03316389],[183.12,6.03504415],[183.13,155.37613864],[183.14,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561442682,[[183.04,0.07689462],[183.02,5.461],[183.01,4.81613864],[182.93,4.81613864],[182.89,367.04]],[[183.05,4.03316389],[183.06,3.05],[183.12,6.03504415],[183.13,155.37613864],[183.14,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561442980,[[183.04,0.07689462],[183.02,5.461],[183.01,4.81613864],[182.93,4.81613864],[182.89,367.04]],[[183.06,3.05],[183.12,6.03504415],[183.13,155.37613864],[183.15,10.04798072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561443180,[[183.04,0.07689462],[183.02,5.461],[183.01,4.81613864],[182.93,4.81613864],[182.89,367.04]],[[183.06,3.05],[183.12,6.03504415],[183.13,155.37613864],[183.15,10.04798072],[183.29,810.19898075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561443475,[[183.04,0.07689462],[183.02,5.461],[183.01,4.81613864],[182.93,4.81613864],[182.89,367.04]],[[183.05,4.03384501],[183.06,3.05],[183.12,6.03504415],[183.13,155.37613864],[183.14,9.09725196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561445783,[[183.04,0.03689462],[183.03,5.4608],[183.02,0.04],[183.01,4.81613864],[182.93,4.81613864]],[[183.05,7.08384501],[183.12,6.03504415],[183.13,155.37613864],[183.14,9.09725196],[183.28,21.19898075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561446483,[[183.04,0.03689462],[183.03,5.4608],[183.02,0.04],[183.01,4.81613864],[182.93,4.81613864]],[[183.05,3.05],[183.12,6.03504415],[183.13,155.37613864],[183.14,9.09725196],[183.29,810.19898075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561447075,[[183.04,0.03689462],[183.01,4.81613864],[183.0,0.04],[182.95,10.9265],[182.93,4.81613864]],[[183.11,3.05],[183.13,161.41118279],[183.15,10.04798072],[183.2,379.16157099],[183.29,810.19898075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561447275,[[183.04,0.03689462],[183.03,0.04],[183.01,4.81613864],[182.95,10.9265],[182.93,4.81613864]],[[183.09,3.05],[183.1,4.03359689],[183.13,161.41118279],[183.15,10.04798072],[183.2,379.16157099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561447578,[[183.05,5.4601],[183.04,0.07689462],[183.01,4.81613864],[182.95,10.9265],[182.93,4.81613864]],[[183.07,3.05],[183.08,4.03359689],[183.13,161.41118279],[183.15,10.04798072],[183.2,379.16157099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561447777,[[183.05,5.4601],[183.04,0.07689462],[183.01,4.81613864],[182.95,10.9265],[182.93,4.81613864]],[[183.06,4.03359689],[183.07,3.05],[183.13,161.41118279],[183.15,10.04798072],[183.2,379.16157099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561448270,[[183.05,5.4601],[183.04,0.07689462],[183.01,4.81613864],[182.95,10.9265],[182.93,4.81613864]],[[183.07,3.05],[183.13,161.41118279],[183.15,10.04798072],[183.2,379.16157099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561448485,[[183.05,5.4601],[183.04,0.07689462],[183.01,4.81613864],[182.95,10.9265],[182.93,4.81613864]],[[183.07,3.05],[183.13,155.37613864],[183.15,10.04798072],[183.2,379.16157099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561448788,[[183.05,5.4601],[183.04,0.07689462],[183.01,4.81613864],[182.95,10.9265],[182.93,4.81613864]],[[183.07,3.05],[183.13,155.37613864],[183.15,0.95072876],[183.2,367.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561448972,[[183.05,0.04],[183.04,4.85303326],[182.95,10.9265],[182.93,4.81613864],[182.89,379.2910923]],[[183.12,3.05],[183.13,6.04437253],[183.15,0.95072876],[183.16,13.88269744],[183.17,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561449280,[[183.05,0.04],[183.04,4.85303326],[182.99,72.0121079],[182.95,10.9265],[182.93,4.81613864]],[[183.11,4.03037948],[183.12,3.05],[183.15,6.99510129],[183.17,159.5065588],[183.19,4.81613864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561449482,[[183.08,5.4592],[183.05,0.04],[183.04,4.85303326],[182.99,82.9363079],[182.93,4.81613864]],[[183.11,4.03037948],[183.12,3.05],[183.15,6.99510129],[183.17,159.5065588],[183.19,4.81613864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561449685,[[183.08,5.4592],[183.05,0.04],[183.04,4.85303326],[182.99,82.9363079],[182.93,4.81613864]],[[183.1,3.05],[183.15,6.99510129],[183.17,159.5065588],[183.19,4.81613864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561449884,[[183.08,5.4592],[183.05,0.04],[183.04,4.81613864],[182.99,82.9363079],[182.93,4.81613864]],[[183.1,7.08040097],[183.15,6.99510129],[183.17,159.5065588],[183.19,4.81613864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561450088,[[183.08,5.4992],[183.04,4.81613864],[182.99,82.9363079],[182.93,4.81613864],[182.86,500.2873]],[[183.1,7.08040097],[183.15,6.99510129],[183.17,159.5065588],[183.19,4.81613864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561450384,[[183.09,5.4591],[183.07,0.0771758],[183.04,4.81613864],[182.99,82.9363079],[182.93,4.81613864]],[[183.1,3.05],[183.15,6.99510129],[183.17,159.5065588],[183.19,4.81613864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561450583,[[183.09,5.4591],[183.07,0.0771758],[183.04,4.81613864],[182.99,82.9363079],[182.93,4.81613864]],[[183.1,3.05],[183.15,0.95072876],[183.16,6.04437253],[183.17,150.44],[183.18,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561450780,[[183.09,5.4591],[183.07,0.0771758],[183.04,4.81613864],[182.99,82.9363079],[182.93,4.81613864]],[[183.1,3.05],[183.14,4.03043078],[183.15,0.95072876],[183.16,6.04437253],[183.17,150.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561451087,[[183.09,5.4591],[183.07,0.0771758],[183.04,4.81613864],[182.99,82.9363079],[182.93,4.81613864]],[[183.1,3.05],[183.13,4.03043078],[183.15,0.95072876],[183.16,6.04437253],[183.17,150.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561451382,[[183.09,5.4591],[183.07,0.0771758],[183.04,4.81613864],[182.99,82.9363079],[182.93,4.81613864]],[[183.1,7.08043078],[183.15,0.95072876],[183.16,6.04437253],[183.17,150.44],[183.18,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561451886,[[183.09,5.4591],[183.07,0.0771758],[183.04,4.81613864],[182.99,82.9363079],[182.93,4.81613864]],[[183.1,7.08043078],[183.15,0.95072876],[183.16,6.04437253],[183.17,150.44],[183.19,13.88269744]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561452087,[[183.09,5.4591],[183.07,0.0771758],[183.04,4.81613864],[182.99,82.9363079],[182.93,4.81613864]],[[183.1,7.08043078],[183.15,0.95072876],[183.16,6.04437253],[183.17,150.44],[183.18,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561452485,[[183.09,5.4591],[183.07,0.0771758],[183.04,4.81613864],[182.99,82.9363079],[182.93,4.81613864]],[[183.1,7.08043078],[183.15,0.95072876],[183.16,6.04437253],[183.17,150.44],[183.19,13.88269744]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561452680,[[183.09,5.4991],[183.07,4.85331444],[182.99,82.9363079],[182.93,4.81613864],[75.829,2.78584521]],[[183.1,4.03043078],[183.13,3.05],[183.16,6.04437253],[183.17,150.44],[183.19,13.88269744]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561452987,[[183.09,5.4991],[183.07,4.85331444],[182.99,82.9363079],[182.93,4.81613864],[182.32,85.15229464]],[[183.1,4.03043078],[183.13,3.05],[183.16,6.04437253],[183.17,150.44],[183.19,13.88269744]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561453485,[[183.09,5.4991],[183.07,4.85331444],[182.99,82.9363079],[182.93,4.81613864],[182.52,1887.44]],[[183.1,4.03043078],[183.13,3.05],[183.16,6.04437253],[183.17,134.04],[183.19,13.88269744]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561453683,[[183.09,5.4991],[183.07,4.85331444],[182.99,82.9363079],[182.93,4.81613864],[182.92,28.6432923]],[[183.1,4.03043078],[183.13,3.05],[183.17,140.08437253],[183.19,30.27269744],[183.24,539.08874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561453884,[[183.11,5.4585],[183.09,0.04],[183.07,4.85331444],[182.99,82.9363079],[182.93,4.81613864]],[[183.17,140.08437253],[183.19,30.27269744],[183.24,539.08874507],[183.34,810.19898075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561454081,[[183.11,5.4585],[183.09,0.04],[183.07,4.85331444],[182.99,82.9363079],[182.93,4.81613864]],[[183.12,3.05],[183.16,11.14389004],[183.17,140.08437253],[183.19,30.27269744],[183.24,12.08874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561454281,[[183.11,5.4585],[183.09,0.04],[183.07,4.81613864],[182.99,82.9363079],[182.93,4.81613864]],[[183.12,7.07869942],[183.17,140.08437253],[183.19,30.27269744],[183.24,12.08874507],[183.41,30.28425822]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561454590,[[183.11,5.4585],[183.09,0.04],[183.07,4.81613864],[182.99,82.9363079],[182.93,4.81613864]],[[183.12,7.07869942],[183.17,140.08437253],[183.19,21.20613864],[183.2,376.1465588],[183.24,12.08874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561454889,[[183.11,5.4585],[183.1,0.03945096],[183.09,0.04],[183.07,4.81613864],[182.99,82.9363079]],[[183.12,7.07869942],[183.17,140.08437253],[183.19,21.20613864],[183.2,376.1465588],[183.24,12.08874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561455295,[[183.11,5.4585],[183.1,0.03945096],[183.09,0.04],[183.07,4.81613864],[182.99,82.9363079]],[[183.12,7.07869942],[183.17,134.04],[183.18,6.04437253],[183.19,21.20613864],[183.2,376.1465588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561455988,[[183.11,5.4585],[183.1,0.03945096],[183.09,0.04],[183.07,4.81613864],[182.99,82.9363079]],[[183.12,7.07869942],[183.17,134.04],[183.18,6.04437253],[183.19,21.20613864],[183.2,367.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561456295,[[183.11,5.4585],[183.1,0.03945096],[183.09,0.04],[183.07,4.81613864],[182.99,82.9363079]],[[183.12,7.07869942],[183.17,134.04],[183.18,6.04437253],[183.19,21.20613864],[183.2,376.1465588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561456497,[[183.11,5.4585],[183.1,0.03945096],[183.09,0.04],[183.07,4.81613864],[182.99,82.9363079]],[[183.12,4.02869942],[183.15,3.05],[183.17,134.04],[183.18,6.04437253],[183.19,21.20613864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561457289,[[183.11,5.4585],[183.1,0.03945096],[183.09,0.04],[183.07,4.81613864],[182.99,82.9363079]],[[183.12,7.07869942],[183.17,134.04],[183.18,6.04437253],[183.19,21.20613864],[183.26,4.81613864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561457490,[[183.1,5.49815096],[183.09,0.04],[183.07,4.81613864],[182.99,82.9363079],[182.38,795.0]],[[183.12,7.07869942],[183.17,134.04],[183.18,6.04437253],[183.19,21.20613864],[183.26,4.81613864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561457491,[[183.1,5.49815096],[183.09,0.04],[183.07,4.81613864],[182.99,82.9363079],[182.38,795.0]],[[183.11,3.05],[183.12,4.02869942],[183.17,134.04],[183.18,6.04437253],[183.19,21.20613864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561457690,[[183.1,5.49815096],[183.09,0.04],[183.07,4.81613864],[182.99,82.9363079],[182.53,115.5789676]],[[183.11,3.05],[183.17,134.04],[183.18,6.04437253],[183.19,21.20613864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561458197,[[183.1,0.03945096],[183.09,5.4991],[183.07,4.81613864],[182.99,82.9363079],[182.88,332.19391886]],[[183.11,3.05],[183.17,134.04],[183.18,6.04437253],[183.19,21.20613864],[183.68,1887.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561458391,[[183.1,0.03945096],[183.09,5.4991],[183.07,4.81613864],[182.99,82.9363079],[182.88,332.19391886]],[[183.11,3.05],[183.17,134.04],[183.18,6.04437253],[183.19,21.20613864],[183.26,16.90488371]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561460499,[[183.1,0.03945096],[183.09,5.4991],[183.07,4.81613864],[182.99,82.9363079],[182.93,4.81613864]],[[183.11,3.05],[183.17,134.04],[183.18,6.04437253],[183.19,21.20613864],[183.26,16.90488371]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561462400,[[183.1,0.03945096],[183.09,5.4991],[183.07,4.81613864],[182.99,82.9363079],[182.93,17.06723094]],[[183.11,3.05],[183.17,134.04],[183.18,6.04437253],[183.19,21.20613864],[183.26,16.90488371]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561462796,[[183.1,0.03945096],[183.09,5.4991],[183.07,4.81613864],[182.99,82.9363079],[182.93,4.81613864]],[[183.11,3.05],[183.17,134.04],[183.18,6.04437253],[183.19,21.20613864],[183.25,12.08874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561462997,[[183.1,0.03945096],[183.09,5.4991],[183.07,4.81613864],[182.99,82.9363079],[182.93,4.81613864]],[[183.11,7.07756527],[183.17,134.04],[183.18,6.04437253],[183.19,21.20613864],[183.2,376.1465588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561463696,[[183.1,0.03945096],[183.09,5.4991],[183.07,4.81613864],[182.99,82.9363079],[182.93,17.06723094]],[[183.11,3.05],[183.17,134.04],[183.18,6.04437253],[183.19,21.20613864],[183.2,367.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561464304,[[183.1,3.1173252],[183.09,5.4991],[182.99,82.9363079],[182.93,12.2510923],[182.76,30.4115338]],[[183.11,3.05],[183.17,137.11787424],[183.18,6.04437253],[183.19,16.39],[183.2,367.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561464695,[[183.1,3.1173252],[182.99,82.9363079],[182.93,12.2510923],[182.76,30.4115338],[70.382,2.87768626]],[[183.17,137.11787424],[183.18,6.04437253],[183.19,16.39],[183.2,367.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561464899,[[183.12,3.07787424],[183.1,0.03945096],[183.09,0.04],[182.99,82.9363079],[182.93,12.2510923]],[[183.15,3.05],[183.16,4.02929571],[183.17,137.11787424],[183.19,22.43437253],[183.2,367.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561465105,[[183.12,3.07787424],[183.1,0.03945096],[183.09,0.04],[182.99,82.9363079],[182.93,12.2510923]],[[183.13,3.05],[183.14,4.02929571],[183.17,137.11787424],[183.19,22.43437253],[183.2,367.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561465293,[[183.12,3.07787424],[183.1,0.03945096],[183.09,0.04],[182.99,82.9363079],[182.93,12.2510923]],[[183.13,7.07929571],[183.17,137.11787424],[183.19,22.43437253],[183.2,367.08],[183.36,1594.31898075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561465494,[[183.12,3.07787424],[183.11,5.4585],[183.1,0.03945096],[183.09,0.04],[182.99,82.9363079]],[[183.13,7.07929571],[183.17,137.11787424],[183.19,22.43437253],[183.2,367.08],[183.36,1594.31898075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561466101,[[183.12,3.07787424],[183.11,5.4585],[183.1,0.03945096],[183.09,0.04],[182.99,82.9363079]],[[183.13,7.07929571],[183.17,137.11787424],[183.19,16.39],[183.2,373.12437253],[183.22,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561466301,[[183.12,3.07787424],[183.11,5.4585],[183.1,0.03945096],[183.09,0.04],[182.99,82.9363079]],[[183.13,7.07929571],[183.17,137.11787424],[183.2,389.51437253],[183.22,9.0665588],[183.32,31.6407178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561467002,[[183.12,3.07787424],[183.1,5.49815096],[183.09,0.04],[182.99,82.9363079],[182.35,375.84487123]],[[183.13,7.07929571],[183.17,137.11787424],[183.2,389.51437253],[183.22,9.0665588],[183.32,31.6407178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561467195,[[183.12,3.07787424],[183.1,5.49815096],[183.09,0.04],[182.99,82.9363079],[182.85,21.28807366]],[[183.13,3.05],[183.17,137.11787424],[183.2,389.51437253],[183.23,9.0665588],[183.32,31.6407178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561467397,[[183.12,3.07787424],[183.1,5.49815096],[183.09,0.04],[182.99,82.9363079],[182.85,21.28807366]],[[183.13,3.05],[183.17,137.11787424],[183.2,383.47],[183.21,6.04437253],[183.23,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561467699,[[183.1,0.03945096],[183.09,3.07787424],[183.06,0.04],[182.99,82.9363079],[182.86,150.49]],[[183.13,4.02804577],[183.15,3.07787424],[183.17,134.04],[183.2,389.51437253],[183.22,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561467906,[[183.06,3.07787424],[183.02,0.04],[182.99,82.9363079],[182.92,28.6432923],[182.9,133.94]],[[183.11,3.05],[183.12,4.02804577],[183.13,3.07787424],[183.17,151.38050803],[183.18,6.04437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561468096,[[183.06,3.07787424],[183.02,0.04],[182.99,82.9363079],[182.92,28.6432923],[182.9,133.94]],[[183.11,3.05],[183.13,3.07787424],[183.17,151.38050803],[183.18,6.04437253],[183.35,21.19898075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561468294,[[183.06,3.07787424],[183.05,5.46],[183.02,0.04],[182.99,72.0121079],[182.94,10.9268]],[[183.11,3.05],[183.13,3.07787424],[183.17,151.38050803],[183.18,6.04437253],[183.35,21.19898075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561468597,[[183.06,3.07787424],[183.05,5.46],[183.04,0.08],[182.99,72.0121079],[182.94,10.9268]],[[183.11,3.05],[183.13,3.07787424],[183.17,151.38050803],[183.18,6.04437253],[183.35,21.19898075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561470003,[[183.06,3.07787424],[183.05,5.46],[183.04,0.08],[182.99,72.0121079],[182.94,10.9268]],[[183.11,3.05],[183.13,3.07787424],[183.17,157.42488056],[183.2,376.1465588],[183.24,12.08874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561470404,[[183.05,5.46],[183.04,0.08],[183.03,4.81164322],[182.99,72.0121079],[182.94,10.9268]],[[183.11,3.05],[183.15,4.81164322],[183.17,157.42488056],[183.2,376.1465588],[183.24,12.08874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561470700,[[183.05,5.46],[183.04,0.08],[183.03,4.81164322],[182.99,72.0121079],[182.94,10.9268]],[[183.1,4.02744452],[183.11,3.05],[183.15,4.81164322],[183.16,6.04437253],[183.17,151.38050803]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561470906,[[183.05,5.46],[183.04,0.08],[183.03,4.81164322],[182.99,72.0121079],[182.94,10.9268]],[[183.11,3.05],[183.15,4.81164322],[183.16,6.04437253],[183.17,151.38050803],[183.28,330.2507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561471099,[[183.05,5.46],[183.03,4.81164322],[182.99,72.0121079],[182.94,10.9268],[182.4,72.98768112]],[[183.1,4.02744452],[183.15,4.81164322],[183.16,6.04437253],[183.17,151.38050803],[183.28,330.2507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561471402,[[183.05,5.54],[183.03,4.81164322],[182.99,72.0121079],[182.94,10.9268],[182.4,72.98768112]],[[183.08,3.05],[183.15,4.81164322],[183.16,6.04437253],[183.17,151.38050803],[183.28,330.2507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561471702,[[183.05,5.54],[183.03,4.81164322],[182.99,72.0121079],[182.94,10.9268],[182.59,48.65845408]],[[183.08,3.05],[183.15,4.81164322],[183.16,6.04437253],[183.17,151.38050803],[183.28,330.2507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561472503,[[183.05,0.08],[183.04,5.4605],[183.03,4.81164322],[182.99,72.0121079],[182.94,10.9268]],[[183.08,3.05],[183.15,4.81164322],[183.16,6.04437253],[183.17,151.38050803],[183.28,330.2507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561473405,[[183.05,0.08],[183.04,5.4605],[183.03,4.81164322],[182.99,72.0121079],[182.94,10.9268]],[[183.08,3.05],[183.15,4.81164322],[183.16,6.04437253],[183.17,151.38050803],[183.23,12.08874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561476016,[[182.99,72.0921079],[182.89,377.9699],[182.88,12.2510923],[182.86,16.41],[182.84,31.59281886]],[[183.12,4.81164322],[183.14,19.53],[183.15,6.04437253],[183.17,144.05706683],[183.22,12.08874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561476199,[[183.01,0.08],[183.0,4.81164322],[182.99,72.0121079],[182.93,4.81164322],[182.89,377.9699]],[[183.1,3.14],[183.12,4.81164322],[183.14,22.43437253],[183.16,9.0665588],[183.17,134.99050803]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561476399,[[183.01,0.08],[183.0,4.81164322],[182.99,72.0121079],[182.93,4.81164322],[182.89,377.9699]],[[183.08,3.14],[183.09,4.02121458],[183.12,4.81164322],[183.13,6.04437253],[183.14,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561476599,[[183.01,0.08],[183.0,4.81164322],[182.99,72.0121079],[182.93,4.81164322],[182.89,377.9699]],[[183.07,4.02121458],[183.08,3.14],[183.12,4.81164322],[183.13,6.04437253],[183.14,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561477007,[[183.01,0.08],[183.0,4.81164322],[182.99,72.0121079],[182.93,4.81164322],[182.89,377.9699]],[[183.07,4.02121458],[183.08,3.14],[183.12,4.81164322],[183.13,6.04437253],[183.15,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561477613,[[183.01,5.5414],[183.0,4.81164322],[182.99,72.0121079],[182.93,4.81164322],[182.89,377.9699]],[[183.07,4.02121458],[183.08,3.14],[183.12,4.81164322],[183.13,6.04437253],[183.15,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561481303,[[183.0,10.27334322],[182.99,72.0121079],[182.93,4.81164322],[182.89,377.9699],[182.83,394.19391886]],[[183.07,4.02121458],[183.12,4.81164322],[183.13,22.43437253],[183.15,9.0665588],[183.6,60.56851644]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561481506,[[182.99,72.0921079],[182.97,4.81164322],[182.89,377.9699],[182.87,133.9],[182.86,12.2510923]],[[183.06,7.16121458],[183.09,4.81164322],[183.12,22.43437253],[183.14,9.0665588],[183.15,4.81164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561481704,[[182.99,0.08],[182.97,4.81164322],[182.89,377.9699],[182.87,133.9],[182.85,12.2510923]],[[183.05,4.02121458],[183.09,4.81164322],[183.11,22.43437253],[183.13,9.0665588],[183.15,4.81164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561481904,[[182.99,0.08],[182.97,4.81164322],[182.89,377.9699],[182.87,133.9],[182.85,12.2510923]],[[183.02,3.14],[183.04,4.02121458],[183.09,4.81164322],[183.11,22.43437253],[183.13,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561482098,[[182.99,0.08],[182.97,4.81164322],[182.89,377.9699],[182.87,133.9],[182.85,12.2510923]],[[183.02,3.14],[183.09,4.81164322],[183.11,22.43437253],[183.13,9.0665588],[183.35,30.28425822]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561482303,[[182.99,0.08],[182.97,4.81164322],[182.89,377.9699],[182.87,133.9],[182.84,28.6499923]],[[183.02,3.14],[183.09,4.81164322],[183.11,22.43437253],[183.13,9.0665588],[183.35,30.28425822]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561482610,[[182.99,0.08],[182.97,4.81164322],[182.89,377.9699],[182.87,133.9],[182.84,28.6499923]],[[183.02,3.14],[183.09,4.81164322],[183.11,22.43437253],[183.13,9.0665588],[183.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561482807,[[182.99,0.08],[182.98,5.4622],[182.97,4.81164322],[182.89,377.9699],[182.87,133.9]],[[183.02,3.14],[183.09,4.81164322],[183.11,22.43437253],[183.13,9.0665588],[183.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561483707,[[182.99,5.542],[182.97,4.81164322],[182.89,377.9699],[182.87,133.9],[182.44,60.8230676]],[[183.02,3.14],[183.09,4.81164322],[183.11,22.43437253],[183.13,9.0665588],[183.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561483907,[[183.01,0.08],[182.97,4.81164322],[182.89,377.9699],[182.87,133.9],[182.44,60.8230676]],[[183.04,3.14],[183.11,22.43437253],[183.13,9.0665588],[183.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561484207,[[183.03,5.4606],[183.01,0.08],[183.0,4.81164322],[182.93,4.81164322],[182.89,377.9699]],[[183.1,3.14],[183.13,6.04437253],[183.15,13.87820202],[183.17,0.95050803],[183.2,379.16874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561484410,[[183.03,5.4606],[183.0,4.81164322],[182.93,4.81164322],[182.89,377.9699]],[[183.1,3.14],[183.13,6.04437253],[183.15,13.87820202],[183.17,0.95050803],[183.2,379.16874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561484411,[[183.03,5.5406],[183.0,4.81164322],[182.93,4.81164322],[182.89,377.9699],[182.87,146.1510923]],[[183.09,4.01969343],[183.13,6.04437253],[183.15,138.71164322],[183.16,9.0665588],[183.17,0.95050803]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561484597,[[183.03,5.5406],[183.0,4.81164322],[182.93,4.81164322],[182.89,377.9699],[182.87,146.1510923]],[[183.08,4.01969343],[183.13,6.04437253],[183.15,138.71164322],[183.16,9.0665588],[183.17,0.95050803]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561484803,[[183.03,0.08],[183.02,5.4611],[183.0,4.81164322],[182.93,4.81164322],[182.89,377.9699]],[[183.07,4.01969343],[183.13,6.04437253],[183.15,138.71164322],[183.16,9.0665588],[183.17,0.95050803]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561485004,[[183.0,4.89164322],[182.89,377.9699],[182.87,133.9],[182.85,12.2510923],[182.82,32.14694322]],[[183.05,3.14],[183.06,4.01969343],[183.12,10.85601575],[183.14,9.0665588],[183.15,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561485211,[[183.0,4.89164322],[182.89,377.9699],[182.87,133.9],[182.85,12.2510923],[182.82,32.14694322]],[[183.12,10.85601575],[183.13,16.39],[183.14,9.0665588],[183.15,133.9],[183.24,330.2507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561485405,[[183.0,4.89164322],[182.99,5.4618],[182.89,377.9699],[182.87,133.9],[182.85,12.2510923]],[[183.03,3.14],[183.11,11.11451613],[183.12,10.85601575],[183.14,25.4565588],[183.15,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561485607,[[183.0,4.89164322],[182.99,5.4618],[182.89,377.9699],[182.87,133.9],[182.85,12.2510923]],[[183.03,3.14],[183.12,27.24601575],[183.14,9.0665588],[183.15,133.9],[183.42,44.83353568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561485911,[[182.99,5.4618],[182.97,4.89164322],[182.89,377.9699],[182.87,133.9],[182.85,12.2510923]],[[183.09,4.81164322],[183.1,16.39],[183.12,27.24601575],[183.14,9.0665588],[183.15,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561485912,[[182.99,5.4618],[182.97,4.89164322],[182.89,377.9699],[182.87,133.9],[182.85,12.2510923]],[[183.09,4.81164322],[183.1,16.39],[183.12,6.04437253],[183.14,9.0665588],[183.15,138.71164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561486108,[[182.98,5.4623],[182.97,4.89164322],[182.89,377.9699],[182.87,133.9],[182.84,28.6499923]],[[183.07,3.14],[183.08,4.01957578],[183.09,21.20164322],[183.11,6.04437253],[183.13,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561486307,[[182.98,5.4623],[182.97,4.89164322],[182.89,377.9699],[182.87,133.9],[182.84,28.6499923]],[[183.05,3.14],[183.06,4.01957578],[183.09,21.20164322],[183.11,6.04437253],[183.13,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561486615,[[182.98,5.5423],[182.97,4.81164322],[182.89,377.9699],[182.87,133.9],[182.84,28.6499923]],[[183.04,4.01957578],[183.09,21.20164322],[183.11,6.04437253],[183.13,9.0665588],[183.23,15.2507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561486910,[[182.98,5.5423],[182.97,4.81164322],[182.89,377.9699],[182.87,133.9],[182.84,28.6499923]],[[183.01,3.14],[183.09,21.20164322],[183.11,6.04437253],[183.13,9.0665588],[183.23,15.2507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561487414,[[182.98,0.08],[182.95,4.81164322],[182.89,377.9699],[182.87,133.9],[182.84,28.6499923]],[[183.01,3.14],[183.09,21.20164322],[183.11,6.04437253],[183.13,9.0665588],[183.23,15.2507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561487709,[[182.98,5.5422],[182.95,4.81164322],[182.89,377.9699],[182.87,133.9],[182.84,28.6499923]],[[183.01,3.14],[183.09,21.20164322],[183.11,6.04437253],[183.13,9.0665588],[183.23,15.2507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561487909,[[182.98,0.08],[182.95,4.81164322],[182.89,377.9699],[182.87,133.9],[182.84,28.6499923]],[[183.01,3.14],[183.09,21.20164322],[183.11,6.04437253],[183.13,9.0665588],[183.23,15.2507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561488111,[[182.99,0.08],[182.95,4.81164322],[182.89,377.9699],[182.87,133.9],[182.84,28.6499923]],[[183.01,3.14],[183.09,21.20164322],[183.11,6.04437253],[183.13,9.0665588],[183.23,15.2507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561488611,[[182.99,5.542],[182.95,4.81164322],[182.89,377.9699],[182.87,133.9],[182.84,28.6499923]],[[183.01,3.14],[183.09,21.20164322],[183.11,6.04437253],[183.13,9.0665588],[183.23,15.2507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561489410,[[182.99,5.542],[182.95,4.81164322],[182.89,377.9699],[182.87,133.9],[182.84,16.3989]],[[183.01,3.14],[183.09,21.20164322],[183.11,6.04437253],[183.13,9.0665588],[183.23,15.2507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561489719,[[182.99,5.542],[182.95,4.81164322],[182.89,377.9699],[182.87,133.9],[182.84,16.3989]],[[183.09,21.20164322],[183.11,6.04437253],[183.13,9.0665588],[183.23,15.2507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561489909,[[183.01,4.89164322],[182.93,4.81164322],[182.89,377.9699],[182.87,133.9],[182.84,28.6499923]],[[183.07,3.14],[183.08,4.01763482],[183.12,10.85601575],[183.14,9.0665588],[183.19,12.08874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561490113,[[183.02,0.08],[183.01,4.81164322],[182.93,4.81164322],[182.89,377.9699],[182.87,133.9]],[[183.06,4.01763482],[183.08,3.14],[183.12,4.81164322],[183.13,6.04437253],[183.15,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561490311,[[183.02,0.08],[183.01,4.81164322],[182.93,15.73904322],[182.89,367.04],[182.87,133.9]],[[183.08,3.14],[183.14,10.85601575],[183.16,142.9465588],[183.2,367.08],[183.21,12.08874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561490506,[[183.04,5.4606],[183.02,0.08],[183.01,4.81164322],[182.93,15.73904322],[182.89,367.04]],[[183.07,7.15805929],[183.14,6.04437253],[183.15,4.81164322],[183.16,142.9465588],[183.2,367.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561490706,[[183.04,5.4606],[182.93,10.9274],[182.89,367.04],[182.82,359.52921886],[182.78,78.39]],[[183.07,3.14],[183.14,6.04437253],[183.15,4.81164322],[183.16,142.9465588],[183.2,367.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561490902,[[183.04,5.5406],[182.93,10.9274],[182.89,367.04],[182.82,359.52921886],[182.78,78.39]],[[183.07,3.14],[183.14,6.04437253],[183.15,4.81164322],[183.16,142.9465588],[183.2,367.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561491102,[[183.04,5.5406],[183.02,4.81164322],[182.93,15.73904322],[182.89,367.04],[182.82,359.52921886]],[[183.07,3.14],[183.14,6.04437253],[183.15,21.20164322],[183.16,142.9465588],[183.2,367.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561491505,[[183.04,5.5406],[183.02,4.81164322],[182.93,15.73904322],[182.89,367.04],[182.82,359.52921886]],[[183.07,3.14],[183.14,22.43437253],[183.15,4.81164322],[183.16,142.9465588],[183.2,367.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561491703,[[183.04,0.08],[183.03,5.4608],[183.02,4.81164322],[182.93,15.73904322],[182.89,367.04]],[[183.07,3.14],[183.14,22.43437253],[183.15,4.81164322],[183.16,142.9465588],[183.2,367.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561491908,[[183.04,0.08],[183.03,5.4608],[183.02,4.81164322],[182.93,15.73904322],[182.89,367.04]],[[183.06,3.14],[183.14,22.43437253],[183.15,4.81164322],[183.16,142.9465588],[183.2,367.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561492102,[[183.04,5.5405],[183.02,4.81164322],[182.93,15.73904322],[182.89,367.04],[182.82,359.52921886]],[[183.14,22.43437253],[183.16,142.9465588],[183.2,367.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561492103,[[183.04,5.5405],[183.02,4.81164322],[182.93,15.73904322],[182.89,367.04],[182.82,359.52921886]],[[183.13,3.14],[183.14,22.43437253],[183.16,142.9465588],[183.2,367.08],[183.26,15.2507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561492306,[[183.04,5.5405],[183.02,4.81164322],[182.93,15.73904322],[182.89,367.04],[182.82,359.52921886]],[[183.11,3.14],[183.12,8.33393636],[183.14,27.24601575],[183.16,142.9465588],[183.2,367.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561492509,[[183.04,5.5405],[183.02,4.81164322],[182.93,15.73904322],[182.89,367.04],[182.82,359.52921886]],[[183.09,3.14],[183.1,4.02078284],[183.14,27.24601575],[183.16,142.9465588],[183.2,367.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561492811,[[183.04,5.5405],[183.02,4.81164322],[182.93,15.73904322],[182.89,367.04],[182.82,359.52921886]],[[183.08,4.02078284],[183.14,27.24601575],[183.16,142.9465588],[183.2,367.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561493010,[[183.04,0.08],[183.03,5.4608],[183.02,4.81164322],[182.93,15.73904322],[182.89,367.04]],[[183.06,3.14],[183.07,4.02078284],[183.14,27.24601575],[183.16,142.9465588],[183.2,367.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561493206,[[183.03,5.4608],[183.02,4.81164322],[182.93,15.73904322],[182.89,367.04],[182.82,344.3353]],[[183.06,3.14],[183.14,27.24601575],[183.16,142.9465588],[183.2,367.08],[183.25,15.2507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561493410,[[183.03,5.4608],[183.02,4.81164322],[183.01,0.08],[182.93,15.73904322],[182.89,367.04]],[[183.06,3.14],[183.13,6.04437253],[183.14,21.20164322],[183.16,142.9465588],[183.2,367.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561493614,[[183.02,10.27274322],[183.01,0.08],[182.93,15.73904322],[182.89,367.04],[182.85,12.2510923]],[[183.05,3.14],[183.13,6.04437253],[183.14,21.20164322],[183.15,9.0665588],[183.16,133.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561493910,[[182.94,4.81164322],[182.93,0.08],[182.89,367.04],[182.87,10.9309],[182.85,133.88]],[[183.03,3.14],[183.04,4.02205866],[183.08,4.81164322],[183.1,22.43437253],[183.12,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561494116,[[182.97,5.4624],[182.96,0.08],[182.94,4.81164322],[182.89,367.04],[182.87,10.9309]],[[183.03,3.14],[183.08,4.81164322],[183.1,22.43437253],[183.12,9.0665588],[183.27,145.19898075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561494418,[[182.97,5.4624],[182.96,0.08],[182.94,4.81164322],[182.89,367.04],[182.87,10.9309]],[[183.03,3.14],[183.08,4.81164322],[183.1,22.43437253],[183.13,9.0665588],[183.27,145.19898075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561494712,[[182.97,5.4624],[182.96,0.08],[182.94,4.81164322],[182.89,367.04],[182.87,10.9309]],[[183.03,3.14],[183.08,4.81164322],[183.1,16.39],[183.11,6.04437253],[183.13,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561495113,[[182.94,4.81164322],[182.93,0.08],[182.89,367.04],[182.87,10.9309],[182.82,17.06273552]],[[183.03,3.14],[183.08,21.20164322],[183.1,6.04437253],[183.12,9.0665588],[183.17,13.0392531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561495316,[[182.94,4.81164322],[182.93,0.08],[182.89,367.04],[182.87,10.9309],[182.82,4.81164322]],[[183.03,3.14],[183.08,21.20164322],[183.09,6.04437253],[183.12,9.0665588],[183.17,13.0392531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561495705,[[182.96,5.4629],[182.94,4.81164322],[182.93,0.08],[182.89,367.04],[182.87,10.9309]],[[183.03,3.14],[183.08,21.20164322],[183.09,6.04437253],[183.12,9.0665588],[183.17,13.0392531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561495903,[[182.96,5.4629],[182.94,4.81164322],[182.93,0.08],[182.89,367.04],[182.88,69.2577213]],[[183.03,3.14],[183.08,21.20164322],[183.09,6.04437253],[183.12,9.0665588],[183.17,13.0392531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561496107,[[182.96,5.4629],[182.94,4.81164322],[182.93,0.08],[182.89,367.04],[182.88,69.2577213]],[[183.03,3.14],[183.08,21.20164322],[183.1,6.04437253],[183.12,9.0665588],[183.17,13.0392531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561496620,[[182.96,5.4629],[182.95,0.08],[182.94,4.81164322],[182.89,367.04],[182.88,69.2577213]],[[183.03,3.14],[183.08,21.20164322],[183.1,6.04437253],[183.12,9.0665588],[183.17,13.0392531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561496807,[[182.97,5.4624],[182.95,0.08],[182.94,4.81164322],[182.89,367.04],[182.88,69.2577213]],[[183.03,3.14],[183.08,21.20164322],[183.1,6.04437253],[183.12,9.0665588],[183.17,13.0392531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561497213,[[182.95,0.08],[182.94,4.81164322],[182.89,367.04],[182.88,69.2577213],[182.65,30.4115338]],[[183.03,3.14],[183.08,21.20164322],[183.1,6.04437253],[183.12,9.0665588],[183.17,13.0392531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561497517,[[182.98,0.08],[182.94,4.81164322],[182.89,367.04],[182.88,69.2577213],[182.82,4.81164322]],[[183.08,21.20164322],[183.1,6.04437253],[183.13,9.0665588],[183.17,13.0392531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561497818,[[182.9,4.89164322],[182.88,69.2577213],[182.82,4.81164322],[182.81,10.9345],[182.8,133.88]],[[183.17,13.0392531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561497819,[[182.9,4.89164322],[182.88,69.2577213],[182.82,4.81164322],[182.81,10.9345],[182.8,133.88]],[[183.03,3.14],[183.04,21.20164322],[183.07,384.20111965],[183.09,9.0665588],[183.14,12.08874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561498010,[[182.92,5.4639],[182.9,4.89164322],[182.88,69.2577213],[182.82,4.81164322],[182.81,10.9345]],[[183.01,3.14],[183.02,4.01733571],[183.04,21.20164322],[183.07,373.10437253],[183.09,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561498210,[[182.92,5.4639],[182.9,4.89164322],[182.88,69.2577213],[182.82,4.81164322],[182.81,10.9345]],[[182.99,3.14],[183.0,4.01733571],[183.04,21.20164322],[183.07,373.10437253],[183.09,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561498415,[[182.92,5.4639],[182.9,4.89164322],[182.88,69.2577213],[182.82,4.81164322],[182.81,10.9345]],[[182.99,3.14],[183.04,21.20164322],[183.07,373.10437253],[183.09,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561498614,[[182.92,5.4639],[182.9,4.89164322],[182.88,69.2577213],[182.82,4.81164322],[182.81,10.9345]],[[182.99,3.14],[183.04,21.20164322],[183.07,373.10437253],[183.09,9.0665588],[183.24,336.19898075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561499418,[[182.92,5.4639],[182.9,4.89164322],[182.88,69.2577213],[182.82,4.81164322],[182.81,10.9345]],[[182.99,3.14],[183.04,21.20164322],[183.07,373.10437253],[183.1,9.0665588],[183.24,336.19898075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561499914,[[182.92,5.5439],[182.9,4.81164322],[182.88,69.2577213],[182.82,4.81164322],[182.81,10.9345]],[[182.99,3.14],[183.04,21.20164322],[183.07,373.10437253],[183.1,9.0665588],[183.24,336.19898075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561500320,[[182.92,5.5439],[182.9,4.81164322],[182.88,69.2577213],[182.82,4.81164322],[182.81,10.9345]],[[182.99,3.14],[183.04,21.20164322],[183.07,373.10437253],[183.1,9.0665588],[183.15,16.90038829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561501419,[[182.92,5.5439],[182.9,4.81164322],[182.88,69.2577213],[182.82,4.81164322],[182.81,10.9345]],[[182.99,3.14],[183.04,21.20164322],[183.07,367.06],[183.08,6.04437253],[183.1,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561502419,[[182.93,5.4637],[182.92,0.08],[182.9,4.81164322],[182.88,69.2577213],[182.82,4.81164322]],[[182.99,3.14],[183.04,21.20164322],[183.07,367.06],[183.08,6.04437253],[183.1,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561502819,[[182.93,5.4637],[182.92,0.08],[182.9,4.81164322],[182.88,69.2577213],[182.82,4.81164322]],[[182.99,3.14],[183.04,21.20164322],[183.05,133.9],[183.07,367.06],[183.08,6.04437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561503218,[[182.92,5.544],[182.9,4.81164322],[182.88,69.2577213],[182.82,4.81164322],[182.72,31.58391886]],[[182.99,3.14],[183.04,21.20164322],[183.05,133.9],[183.07,367.06],[183.08,6.04437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561503521,[[182.89,0.08],[182.88,74.06936452],[182.82,4.81164322],[182.74,12.2510923],[182.72,317.0]],[[182.99,3.14],[183.01,4.81164322],[183.04,16.39],[183.05,133.9],[183.06,6.04437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561503728,[[182.89,5.5449],[182.88,74.06936452],[182.82,4.81164322],[182.74,12.2510923],[182.7,355.2726]],[[182.99,3.14],[183.01,4.81164322],[183.04,16.39],[183.05,133.9],[183.06,6.04437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561504019,[[182.89,5.5449],[182.88,74.06936452],[182.74,12.2510923],[182.71,66.81164322],[182.7,355.2726]],[[182.99,3.14],[183.01,4.81164322],[183.04,16.39],[183.05,133.9],[183.06,6.04437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561504524,[[182.89,5.4649],[182.88,4.81164322],[182.74,12.2510923],[182.71,66.81164322],[182.7,355.2726]],[[182.99,3.14],[183.01,4.81164322],[183.04,16.39],[183.05,133.9],[183.06,6.04437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561504824,[[182.89,5.4649],[182.88,4.89164322],[182.74,12.2510923],[182.71,66.81164322],[182.7,355.2726]],[[182.99,3.14],[183.01,4.81164322],[183.04,16.39],[183.05,133.9],[183.06,6.04437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561505031,[[182.89,5.4649],[182.88,4.89164322],[182.77,0.95140455],[182.74,12.2510923],[182.71,66.81164322]],[[182.99,3.14],[183.01,4.81164322],[183.04,16.39],[183.05,133.9],[183.06,6.04437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561505220,[[182.77,0.95140455],[182.71,66.81164322]],[[183.01,4.81164322],[183.04,16.39],[183.05,133.9],[183.06,6.04437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561505221,[[182.86,0.08],[182.85,4.81164322],[182.77,0.95140455],[182.72,12.2510923],[182.71,66.81164322]],[[182.97,3.01],[182.98,25.20875038],[183.04,10.85601575],[183.05,133.9],[183.06,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561505517,[[182.83,0.08],[182.77,0.95140455],[182.71,4.81164322],[182.69,1585.4310923],[182.67,16.39]],[[182.94,3.01],[182.95,4.81164322],[182.96,20.39479463],[183.01,6.04437253],[183.04,13.87820202]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561505826,[[182.84,5.4665],[182.83,0.08],[182.82,4.81164322],[182.77,0.95140455],[182.72,133.9]],[[182.94,3.01],[182.95,4.81164322],[182.96,16.39],[183.01,6.04437253],[183.03,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561506019,[[182.83,0.08],[182.82,4.81164322],[182.77,0.95140455],[182.72,133.9],[182.59,338.28807366]],[[182.94,3.01],[182.95,4.81164322],[182.96,16.39],[183.01,6.04437253],[183.03,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561506219,[[182.83,0.08],[182.82,4.81164322],[182.77,0.95140455],[182.72,133.9],[182.69,1585.4310923]],[[182.94,3.01],[182.95,4.81164322],[182.96,16.39],[183.01,6.04437253],[183.04,13.87820202]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561506527,[[182.83,0.08],[182.82,4.81164322],[182.77,0.95140455],[182.72,133.9],[182.69,1585.4310923]],[[182.94,3.01],[182.95,4.81164322],[183.02,16.39],[183.03,6.04437253],[183.04,4.81164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561506822,[[182.88,5.4651],[182.85,4.81164322],[182.83,0.08],[182.77,0.95140455],[182.72,133.9]],[[182.94,3.01],[182.98,4.81164322],[183.02,16.39],[183.03,6.04437253],[183.04,4.81164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561507025,[[182.88,5.4651],[182.87,0.08],[182.85,4.81164322],[182.77,0.95140455],[182.72,133.9]],[[182.94,3.01],[182.98,138.71164322],[183.02,16.39],[183.03,6.04437253],[183.04,4.81164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561508511,[[182.87,5.5455],[182.85,4.81164322],[182.77,0.95140455],[182.72,133.9],[74.013,2.81645889]],[[182.94,3.01],[182.98,138.71164322],[183.02,16.39],[183.03,6.04437253],[183.04,4.81164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561508717,[[182.87,5.5455],[182.85,4.81164322],[182.77,0.95140455],[182.72,133.9],[181.74,91.2346014]],[[182.94,3.01],[182.98,138.71164322],[183.02,16.39],[183.03,6.04437253],[183.04,4.81164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561509025,[[182.87,5.5455],[182.85,4.81164322],[182.77,0.95140455],[182.72,133.9],[182.1,291.94459124]],[[182.94,3.01],[182.98,138.71164322],[183.02,16.39],[183.03,6.04437253],[183.04,4.81164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561509327,[[182.88,5.4652],[182.87,0.08],[182.85,4.81164322],[182.77,0.95140455],[182.72,133.9]],[[182.94,3.01],[182.98,138.71164322],[183.02,16.39],[183.03,6.04437253],[183.04,4.81164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561510832,[[182.88,5.4652],[182.87,0.08],[182.85,4.81164322],[182.77,0.95140455],[182.72,133.9]],[[182.94,3.01],[182.97,16.39],[182.98,138.71164322],[183.03,6.04437253],[183.04,4.81164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561512625,[[182.88,5.4652],[182.87,0.08],[182.85,4.81164322],[182.77,0.95140455],[182.72,133.9]],[[182.94,3.01],[182.97,16.39],[182.98,138.71164322],[183.02,6.04437253],[183.04,4.81164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561513226,[[182.88,5.4652],[182.87,0.08],[182.85,4.81164322],[182.77,0.95140455],[182.72,133.9]],[[182.94,3.01],[182.97,16.39],[182.98,138.71164322],[183.03,6.04437253],[183.04,4.81164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561513423,[[182.88,4.81164322],[182.86,0.08],[182.82,4.81164322],[182.77,0.95140455],[182.72,133.9]],[[182.94,3.01],[183.02,16.39],[183.04,6.04437253],[183.06,9.0665588],[183.11,12.08874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561513722,[[182.89,0.08],[182.88,4.81164322],[182.8,72.73113974],[182.77,0.95140455],[182.72,133.9]],[[182.97,3.01],[182.98,4.81164322],[183.0,150.31],[183.04,10.85601575],[183.07,376.1265588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561513930,[[182.89,0.08],[182.85,4.81164322],[182.8,72.73113974],[182.77,0.95140455],[182.72,133.9]],[[182.97,3.01],[182.98,4.81164322],[183.0,150.31],[183.04,10.85601575],[183.07,376.1265588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561514129,[[182.89,0.08],[182.88,5.4652],[182.85,4.81164322],[182.8,72.73113974],[182.77,0.95140455]],[[182.97,3.01],[182.98,4.81164322],[183.0,150.31],[183.04,10.85601575],[183.07,376.1265588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561514328,[[182.89,0.08],[182.88,5.4652],[182.85,4.81164322],[182.8,72.73113974],[182.77,0.95140455]],[[182.97,3.01],[182.98,4.81164322],[183.0,150.31],[183.03,6.04437253],[183.04,4.81164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561514728,[[182.89,5.5449],[182.85,4.81164322],[182.8,72.73113974],[182.77,0.95140455],[79.461,2.72461784]],[[182.97,3.01],[182.98,4.81164322],[183.0,150.31],[183.03,6.04437253],[183.04,4.81164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561515023,[[182.89,0.08],[182.85,4.81164322],[182.8,72.73113974],[182.77,0.95140455],[178.61,108.814237]],[[182.97,3.01],[182.98,4.81164322],[183.0,150.31],[183.03,6.04437253],[183.04,4.81164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561515218,[[182.91,5.4644],[182.89,0.08],[182.88,4.81164322],[182.82,4.81164322],[182.8,83.66613974]],[[182.97,3.01],[183.0,150.31],[183.01,4.81164322],[183.04,6.04437253],[183.07,376.1265588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561515421,[[182.91,5.5444],[182.88,4.81164322],[182.82,4.81164322],[182.8,83.66613974],[182.63,16.39]],[[182.97,3.01],[183.0,150.31],[183.01,4.81164322],[183.05,6.04437253],[183.07,376.1265588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561515930,[[182.88,4.89164322],[182.82,4.81164322],[182.8,83.66613974],[182.69,1585.4310923],[182.64,332.19391886]],[[182.97,3.01],[183.0,150.31],[183.01,4.81164322],[183.04,6.04437253],[183.06,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561516324,[[182.89,5.465],[182.88,4.89164322],[182.82,4.81164322],[182.8,83.66613974],[182.69,1585.4310923]],[[182.97,3.01],[183.0,150.31],[183.01,4.81164322],[183.04,6.04437253],[183.06,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561517424,[[182.89,5.465],[182.88,4.89164322],[182.82,4.81164322],[182.8,83.66613974],[182.69,1902.4310923]],[[182.97,3.01],[183.0,150.31],[183.01,4.81164322],[183.03,6.04437253],[183.06,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561517826,[[182.89,5.465],[182.88,4.89164322],[182.82,4.81164322],[182.8,83.66613974],[182.7,12.2510923]],[[182.97,3.01],[183.0,150.31],[183.01,4.81164322],[183.04,6.04437253],[183.06,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561519130,[[182.9,5.4647],[182.88,4.89164322],[182.82,4.81164322],[182.8,83.66613974],[182.7,12.2510923]],[[182.97,3.01],[183.0,150.31],[183.01,4.81164322],[183.04,6.04437253],[183.06,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561520225,[[182.83,0.08],[182.8,83.66613974],[182.7,12.2510923]],[[182.97,3.01],[183.0,150.31],[183.04,6.04437253],[183.06,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561520226,[[182.83,0.08],[182.8,72.73113974],[182.74,10.9385],[182.71,4.81164322],[182.7,12.2510923]],[[182.97,19.4],[182.98,4.81164322],[183.0,133.92],[183.04,10.85601575],[183.06,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561520426,[[182.83,4.89164322],[182.8,72.73113974],[182.74,10.9385],[182.71,4.81164322],[182.67,90.6410923]],[[182.94,3.01],[182.95,4.81164322],[182.96,20.39329575],[183.0,139.96437253],[183.03,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561520630,[[182.83,4.89164322],[182.8,72.73113974],[182.74,10.9385],[182.71,4.81164322],[182.67,78.39]],[[182.92,3.01],[182.93,4.00329575],[182.95,4.81164322],[182.96,16.39],[183.0,139.96437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561520831,[[182.84,5.4662],[182.83,4.89164322],[182.8,72.73113974],[182.74,10.9385],[182.71,4.81164322]],[[182.92,3.01],[182.95,4.81164322],[182.96,16.39],[183.0,139.96437253],[183.38,48.45481315]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561521533,[[182.84,5.4662],[182.83,4.89164322],[182.8,72.73113974],[182.74,10.9385],[182.71,4.81164322]],[[182.92,3.01],[182.95,4.81164322],[182.99,16.39],[183.0,139.96437253],[183.3,39.36953568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561521726,[[182.84,5.4662],[182.83,4.89164322],[182.8,72.73113974],[182.74,10.9385],[182.71,4.81164322]],[[182.92,3.01],[182.95,4.81164322],[182.99,16.39],[183.0,139.96437253],[183.16,21.19898075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561522429,[[182.85,5.4662],[182.83,4.81164322],[182.8,72.73113974],[182.74,10.9385],[182.71,4.81164322]],[[182.92,3.01],[182.95,4.81164322],[182.99,16.39],[183.0,139.96437253],[183.16,21.19898075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561522627,[[182.85,5.5462],[182.83,4.81164322],[182.8,72.73113974],[182.74,10.9385],[182.71,4.81164322]],[[182.92,3.01],[182.95,4.81164322],[182.99,16.39],[183.0,139.96437253],[183.16,21.19898075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561523134,[[182.85,0.08],[182.84,5.4664],[182.83,4.81164322],[182.8,72.73113974],[182.74,10.9385]],[[182.92,3.01],[182.94,16.39],[182.95,4.81164322],[183.0,139.96437253],[183.16,21.19898075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561523533,[[182.85,0.08],[182.84,5.4664],[182.83,4.81164322],[182.8,72.73113974],[182.74,10.9385]],[[182.92,3.01],[182.94,16.39],[182.95,4.81164322],[182.99,6.04437253],[183.0,133.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561525227,[[182.85,5.5461],[182.83,4.81164322],[182.8,72.73113974],[182.74,10.9385],[182.16,72.98768112]],[[182.92,3.01],[182.94,16.39],[182.95,4.81164322],[182.99,6.04437253],[183.0,133.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561525830,[[182.85,0.08],[182.83,4.81164322],[182.8,72.73113974],[182.74,10.9385],[182.16,72.98768112]],[[182.92,3.01],[182.94,16.39],[182.95,4.81164322],[182.99,6.04437253],[183.0,133.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561526029,[[182.85,5.5462],[182.83,4.81164322],[182.8,72.73113974],[182.74,10.9385],[182.16,72.98768112]],[[182.92,3.01],[182.94,16.39],[182.95,4.81164322],[182.99,6.04437253],[183.0,133.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561526530,[[182.85,5.5462],[182.83,4.81164322],[182.8,72.73113974],[182.74,10.9385],[182.16,72.98768112]],[[182.92,3.01],[182.94,16.39],[182.95,4.81164322],[183.0,133.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561526531,[[182.85,5.5462],[182.83,4.81164322],[182.8,72.73113974],[182.74,10.9385],[182.16,72.98768112]],[[182.92,3.01],[182.94,16.39],[182.95,4.81164322],[183.0,139.96437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561526735,[[182.85,5.5462],[182.83,4.81164322],[182.8,72.73113974],[182.74,10.9385],[182.16,72.98768112]],[[182.92,3.01],[182.94,16.39],[182.95,4.81164322],[183.0,139.96437253],[184.85,66.62536808]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561526933,[[182.85,5.5462],[182.83,4.81164322],[182.8,72.73113974],[182.74,10.9385],[182.57,201.20226843]],[[182.92,3.01],[182.94,16.39],[182.95,4.81164322],[183.0,139.96437253],[183.24,30.28425822]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561527133,[[182.86,5.4658],[182.85,0.08],[182.83,4.81164322],[182.8,72.73113974],[182.74,10.9385]],[[182.92,3.01],[182.94,16.39],[182.95,4.81164322],[183.0,139.96437253],[183.24,30.28425822]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561527638,[[182.86,5.4658],[182.85,0.08],[182.83,4.81164322],[182.8,72.73113974],[182.74,10.9385]],[[182.92,3.01],[182.95,4.81164322],[183.0,139.96437253],[183.03,9.0665588],[183.12,15.2507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561527836,[[182.88,0.08],[182.87,5.4654],[182.83,4.81164322],[182.8,72.73113974],[182.74,10.9385]],[[182.92,3.01],[182.95,4.81164322],[182.99,16.39],[183.0,139.96437253],[183.03,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561528029,[[182.89,0.08],[182.87,5.4654],[182.83,4.81164322],[182.8,72.73113974],[182.74,10.9385]],[[182.92,3.01],[182.95,4.81164322],[182.99,16.39],[183.0,139.96437253],[183.03,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561528336,[[182.89,0.08],[182.87,5.4654],[182.83,4.81164322],[182.8,72.73113974],[182.74,10.9385]],[[182.92,3.01],[182.95,4.81164322],[182.99,16.39],[183.0,133.92],[183.01,6.04437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561528527,[[182.8,72.73113974],[182.74,10.9385],[182.68,83.3761923],[182.67,62.0],[182.63,31.58391886]],[[182.94,16.39],[182.95,4.81164322],[183.0,133.92],[183.01,6.04437253],[183.04,13.87820202]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561528732,[[182.82,4.81164322],[182.8,72.73113974],[182.75,133.92],[182.74,10.9385],[182.68,71.1251]],[[182.91,3.01],[182.94,16.39],[182.95,4.81164322],[183.0,139.96437253],[183.03,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561528932,[[182.83,0.08],[182.82,4.81164322],[182.8,72.73113974],[182.75,133.92],[182.74,10.9385]],[[182.91,3.01],[182.94,16.39],[182.95,4.81164322],[183.0,139.96437253],[183.02,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561529235,[[182.85,5.546],[182.82,4.81164322],[182.8,72.73113974],[182.75,133.92],[182.74,10.9385]],[[182.91,3.01],[182.94,16.39],[182.95,4.81164322],[183.0,139.96437253],[183.03,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561529438,[[182.85,5.546],[182.82,4.81164322],[182.8,72.73113974],[182.75,133.92],[182.74,10.9385]],[[182.91,3.01],[182.94,16.39],[182.95,4.81164322],[183.0,139.96437253],[183.02,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561529733,[[182.85,5.546],[182.82,5.93597127],[182.8,72.73113974],[182.75,133.92],[182.74,10.9385]],[[182.91,3.01],[182.94,16.39],[182.96,5.93597127],[183.0,139.96437253],[183.02,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561529931,[[182.85,5.546],[182.82,5.93597127],[182.8,72.73113974],[182.75,133.92],[182.74,10.9385]],[[182.91,3.01],[182.95,16.39],[182.96,5.93597127],[183.0,139.96437253],[183.02,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561535043,[[182.85,5.546],[182.81,5.90104397],[182.8,72.73113974],[182.75,133.92],[182.74,10.9385]],[[182.91,3.01],[182.96,16.39],[182.97,5.90104397],[183.0,139.96437253],[183.02,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561535341,[[182.86,5.5458],[182.81,5.90104397],[182.8,72.73113974],[182.75,133.92],[182.74,10.9385]],[[182.91,3.01],[182.96,16.39],[182.97,5.90104397],[183.0,139.96437253],[183.03,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561535636,[[182.85,0.08],[182.84,5.90104397],[182.8,72.73113974],[182.75,133.92],[182.74,10.9385]],[[182.94,2.95],[182.98,16.39],[183.0,139.82104397],[183.01,6.04437253],[183.03,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561536028,[[182.87,0.04160075],[182.86,5.4658],[182.85,0.08],[182.84,5.90104397],[182.8,72.73113974]],[[182.91,0.03495108],[182.94,2.95],[182.98,16.39],[183.0,139.82104397],[183.01,6.04437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561536235,[[182.87,0.12160075],[182.86,5.4658],[182.84,5.90104397],[182.8,72.73113974],[181.39,79.06998788]],[[182.9,2.95],[182.91,0.03495108],[182.99,16.39],[183.0,139.82104397],[183.01,6.04437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561536436,[[182.87,0.12160075],[182.86,5.4658],[182.84,5.90104397],[182.8,72.73113974],[182.7,18.15213627]],[[182.9,2.95],[182.91,0.03495108],[182.99,16.39],[183.0,139.82104397],[183.01,6.04437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561537341,[[182.88,0.08],[182.87,0.04160075],[182.86,5.4658],[182.84,5.90104397],[182.8,72.73113974]],[[182.91,0.03495108],[182.99,16.39],[183.0,139.82104397],[183.01,6.04437253],[183.25,30.28425822]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561537540,[[182.88,0.08],[182.87,0.04160075],[182.86,5.4658],[182.84,5.90104397],[182.8,72.73113974]],[[182.91,2.98495108],[182.99,16.39],[183.0,139.82104397],[183.01,6.04437253],[183.25,30.28425822]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561538246,[[182.88,0.08],[182.87,0.04160075],[182.86,5.4658],[182.83,5.34175069],[182.8,72.73113974]],[[182.91,2.98495108],[182.97,5.34175069],[182.99,16.39],[183.0,133.92],[183.01,6.04437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561538546,[[182.88,0.08],[182.87,5.50720075],[182.83,5.34175069],[182.8,72.73113974],[182.72,12.2510923]],[[182.91,2.98495108],[182.97,5.34175069],[182.99,16.39],[183.0,139.96437253],[183.07,379.14874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561539245,[[182.89,0.08],[182.87,5.50720075],[182.83,5.34175069],[182.8,72.73113974],[182.72,12.2510923]],[[182.91,0.03495108],[182.94,2.95],[182.97,5.34175069],[182.99,16.39],[183.0,139.96437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561539747,[[182.89,0.08],[182.87,5.50720075],[182.83,5.34175069],[182.8,72.73113974],[182.78,372.40175069]],[[182.91,0.03495108],[182.94,2.95],[182.97,5.34175069],[182.99,16.39],[183.0,139.96437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561539944,[[182.87,0.04160075],[182.83,5.34175069],[182.8,72.73113974],[182.78,372.40175069],[74.013,2.81645889]],[[182.91,0.03495108],[182.94,2.95],[182.97,5.34175069],[182.99,16.39],[183.0,139.96437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561540247,[[182.89,0.08],[182.88,5.4652],[182.87,0.04160075],[182.83,5.34175069],[182.8,72.73113974]],[[182.91,0.03495108],[182.94,2.95],[182.97,5.34175069],[182.99,16.39],[183.0,139.96437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561541449,[[182.88,5.4652],[182.87,0.04160075],[182.83,5.34175069],[182.8,72.73113974],[182.73,12.2510923]],[[182.91,0.03495108],[182.94,2.95],[182.97,5.34175069],[182.99,22.43437253],[183.0,133.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561541751,[[182.9,0.08],[182.87,0.04160075],[182.86,5.34175069],[182.8,72.73113974],[182.78,383.33795069]],[[182.91,0.03495108],[182.97,2.95],[183.0,139.26175069],[183.02,22.43437253],[183.04,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561542348,[[182.9,5.5447],[182.87,0.04160075],[182.86,5.34175069],[182.8,72.73113974],[182.78,383.33795069]],[[182.91,0.03495108],[182.97,2.95],[183.0,139.26175069],[183.01,6.04437253],[183.02,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561542758,[[182.9,5.5447],[182.89,5.34175069],[182.87,0.04160075],[182.8,72.73113974],[182.78,383.33795069]],[[182.91,0.03495108],[182.97,2.95],[183.0,133.92],[183.02,22.43437253],[183.03,5.34175069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561542960,[[182.94,0.08],[182.93,5.4637],[182.89,5.34175069],[182.87,0.04160075],[182.82,10.9338]],[[182.99,2.95],[183.0,133.92],[183.03,11.38612322],[183.04,16.39],[183.06,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561543155,[[182.94,0.08],[182.93,5.4637],[182.89,5.34175069],[182.87,0.04160075],[182.82,10.9338]],[[182.98,6.97589303],[183.0,133.92],[183.03,5.34175069],[183.04,22.43437253],[183.06,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561543352,[[182.94,0.08],[182.93,5.4637],[182.89,5.34175069],[182.84,133.9],[182.82,10.9338]],[[182.97,6.97589303],[183.0,133.92],[183.03,5.34175069],[183.04,22.43437253],[183.06,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561543556,[[182.94,0.08],[182.93,5.4637],[182.89,5.34175069],[182.84,133.9],[182.82,10.9338]],[[182.96,2.95],[183.0,133.92],[183.03,5.34175069],[183.04,22.43437253],[183.06,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561544260,[[182.94,0.08],[182.93,5.49958209],[182.89,5.34175069],[182.84,133.9],[182.82,10.9338]],[[182.96,2.95],[183.0,133.92],[183.03,5.34175069],[183.04,22.43437253],[183.06,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561544459,[[182.93,5.49958209],[182.89,5.34175069],[182.84,133.9],[182.82,10.9338],[74.013,2.81645889]],[[182.96,2.95],[183.0,133.92],[183.03,5.34175069],[183.04,22.43437253],[183.06,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561544757,[[182.93,5.57958209],[182.89,5.34175069],[182.84,133.9],[182.82,10.9338],[74.013,2.81645889]],[[182.96,2.95],[183.0,133.92],[183.03,5.34175069],[183.04,22.43437253],[183.06,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561545254,[[182.94,0.08],[182.93,5.49958209],[182.89,5.34175069],[182.84,133.9],[182.82,10.9338]],[[183.0,133.92],[183.03,5.34175069],[183.04,16.39],[183.05,6.04437253],[183.07,376.1265588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561545465,[[182.94,0.08],[182.93,5.49958209],[182.89,5.34175069],[182.84,133.9],[182.82,10.9338]],[[182.97,2.95],[182.99,4.02766737],[183.0,133.92],[183.03,5.34175069],[183.04,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561545652,[[182.94,0.08],[182.93,5.49958209],[182.89,5.34175069],[182.84,133.9],[182.82,10.9338]],[[182.97,2.95],[183.0,133.92],[183.03,5.34175069],[183.04,16.39],[183.34,789.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561547653,[[182.94,0.08],[182.93,5.49958209],[182.89,5.34175069],[182.84,133.9],[182.82,10.9338]],[[182.97,2.95],[183.0,133.92],[183.03,5.34175069],[183.04,16.39],[183.16,15.2507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561547854,[[182.94,0.08],[182.93,5.49958209],[182.89,5.34175069],[182.84,133.9],[182.82,10.9338]],[[182.97,2.95],[183.0,133.92],[183.03,5.34175069],[183.04,16.39],[183.17,336.54297652]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561548050,[[182.94,0.08],[182.93,5.49958209],[182.89,5.34175069],[182.84,133.9],[182.82,10.9338]],[[182.97,2.95],[183.0,133.92],[183.03,5.34175069],[183.04,22.43437253],[183.11,12.08874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561548561,[[182.94,0.08],[182.93,5.49958209],[182.89,5.34175069],[182.84,133.9],[182.82,10.9338]],[[182.96,2.95],[183.0,133.92],[183.03,5.34175069],[183.04,22.43437253],[183.11,12.08874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561549066,[[182.94,0.08],[182.93,5.49958209],[182.89,5.34175069],[182.84,133.9],[182.82,10.9338]],[[182.96,2.95],[183.0,133.92],[183.03,5.34175069],[183.04,22.43437253],[183.12,12.08874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561549364,[[182.93,5.49958209],[182.89,5.34175069],[182.84,133.9],[182.82,10.9338],[182.29,72.98768112]],[[183.0,133.92],[183.03,5.34175069],[183.04,22.43437253],[183.12,12.08874507],[185.38,72.68221972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561549564,[[182.95,0.08],[182.93,5.49958209],[182.89,5.34175069],[182.84,133.9],[182.82,10.9338]],[[182.98,2.95],[182.99,4.0278947],[183.0,133.92],[183.03,5.34175069],[183.04,22.43437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561549765,[[182.95,0.08],[182.93,5.49958209],[182.89,5.34175069],[182.84,133.9],[182.82,10.9338]],[[182.97,2.95],[183.0,133.92],[183.03,5.34175069],[183.04,22.43437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561550069,[[182.93,5.49958209],[182.92,0.08],[182.89,5.34175069],[182.84,133.9],[182.82,10.9338]],[[182.97,2.95],[183.0,133.92],[183.03,5.34175069],[183.04,22.43437253],[183.12,12.08874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561550365,[[182.93,5.49958209],[182.89,5.34175069],[182.84,133.9],[182.82,10.9338]],[[182.97,2.95],[183.0,133.92],[183.03,5.34175069],[183.04,22.43437253],[183.12,12.08874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561550366,[[182.93,5.57958209],[182.89,5.34175069],[182.84,133.9],[182.82,10.9338],[182.55,39.53499394]],[[182.99,2.95],[183.0,133.92],[183.03,5.34175069],[183.04,22.43437253],[183.12,12.08874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561550561,[[182.93,5.57958209],[182.89,5.34175069],[182.84,133.9],[182.82,10.9338],[182.55,39.53499394]],[[182.98,4.02772322],[183.0,133.92],[183.03,5.34175069],[183.04,22.43437253],[183.12,12.08874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561550760,[[182.93,5.57958209],[182.89,5.34175069],[182.84,133.9],[182.82,10.9338],[182.55,39.53499394]],[[182.96,2.95],[183.0,133.92],[183.03,5.34175069],[183.04,22.43437253],[183.12,12.08874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561551167,[[182.93,5.57958209],[182.89,5.34175069],[182.84,133.9],[182.82,10.9338],[182.55,39.53499394]],[[182.96,2.98703685],[183.0,133.92],[183.03,5.34175069],[183.04,16.39],[183.05,6.04437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561552164,[[182.93,5.57958209],[182.89,5.34175069],[182.84,133.9],[182.82,10.9338],[182.78,384.65284299]],[[182.96,2.98703685],[183.0,133.92],[183.03,5.34175069],[183.04,16.39],[183.05,6.04437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561552363,[[182.93,0.11588209],[182.92,5.464],[182.89,5.34175069],[182.84,133.9],[182.82,10.9338]],[[182.95,2.95],[182.96,0.03703685],[183.0,133.92],[183.03,5.34175069],[183.04,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561552563,[[182.93,0.03588209],[182.92,5.464],[182.9,0.08],[182.89,5.34175069],[182.84,133.9]],[[182.95,2.95],[182.96,0.03703685],[183.0,133.92],[183.03,5.34175069],[183.04,22.43437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561553266,[[182.93,0.11588209],[182.92,5.464],[182.89,5.34175069],[182.84,133.9],[182.78,372.40175069]],[[182.95,2.95],[182.96,0.03703685],[183.0,133.92],[183.03,5.34175069],[183.04,22.43437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561555368,[[182.93,5.57968209],[182.89,5.34175069],[182.84,133.9],[182.78,372.40175069],[181.94,1418.44036831]],[[182.95,2.95],[182.96,0.03703685],[183.0,133.92],[183.03,5.34175069],[183.04,22.43437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561555565,[[182.93,5.57968209],[182.89,5.34175069],[182.84,133.9],[182.78,372.40175069],[182.44,189.75794092]],[[182.95,2.95],[182.96,0.03703685],[183.0,133.92],[183.03,5.34175069],[183.04,22.43437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561556167,[[182.93,5.57968209],[182.89,5.34175069],[182.84,133.9],[182.78,372.40175069],[182.44,189.75794092]],[[182.96,0.03703685],[182.98,2.95],[183.0,133.92],[183.03,5.34175069],[183.04,22.43437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561556473,[[182.93,5.57968209],[182.89,5.34175069],[182.84,133.9],[182.78,372.40175069],[182.44,189.75794092]],[[182.96,2.98703685],[183.0,133.92],[183.03,5.34175069],[183.04,22.43437253],[184.06,90.85277466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561556666,[[182.94,0.08],[182.93,5.49968209],[182.89,5.34175069],[182.84,133.9],[182.78,384.65284299]],[[182.96,2.98703685],[183.0,133.92],[183.03,5.34175069],[183.04,16.39],[183.05,6.04437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561557363,[[182.94,5.5435],[182.93,0.03588209],[182.89,5.34175069],[182.84,133.9],[182.78,384.65284299]],[[182.96,2.98703685],[183.0,133.92],[183.03,5.34175069],[183.04,16.39],[183.05,6.04437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561558372,[[182.94,5.5435],[182.93,0.03588209],[182.89,5.34175069],[182.84,133.9],[182.78,384.65284299]],[[182.96,0.03703685],[182.99,2.95],[183.0,133.92],[183.03,5.34175069],[183.04,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561559771,[[182.94,5.4635],[182.93,0.03588209],[182.92,5.34175069],[182.84,133.9],[182.78,384.65284299]],[[182.96,0.03703685],[182.99,2.95],[183.0,133.92],[183.05,16.39],[183.06,11.38612322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561559968,[[182.95,0.08],[182.94,5.4635],[182.93,0.03588209],[182.92,5.34175069],[182.84,133.9]],[[182.96,0.03703685],[182.99,2.95],[183.0,133.92],[183.05,16.39],[183.06,11.38612322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561560472,[[182.94,5.4635],[182.93,0.03588209],[182.92,5.42175069],[182.84,133.9],[182.39,1888.72]],[[182.96,2.98703685],[183.0,133.92],[183.05,16.39],[183.06,11.38612322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561560669,[[182.94,5.4635],[182.93,0.03588209],[182.92,5.42175069],[182.84,133.9],[182.39,1888.72]],[[182.96,2.98703685],[183.0,133.92],[183.05,22.43437253],[183.06,5.34175069],[183.12,12.08874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561560869,[[182.94,5.4635],[182.93,0.03588209],[182.92,5.42175069],[182.84,133.9],[182.73,15.19391886]],[[182.96,2.98703685],[183.0,133.92],[183.05,22.43437253],[183.06,5.34175069],[183.12,12.08874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561561068,[[182.93,0.03588209],[182.92,10.88575069],[182.73,15.19391886],[182.68,65.05727366],[74.013,2.81645889]],[[182.96,0.03703685],[183.0,133.92],[183.05,22.43437253],[183.06,5.34175069],[183.12,12.08874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561561271,[[182.93,0.03588209],[182.92,5.42175069],[182.82,144.7538],[182.78,372.40175069],[182.77,12.2510923]],[[182.96,0.03703685],[183.0,133.92],[183.05,22.43437253],[183.06,5.34175069],[183.07,376.1265588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561561466,[[182.93,0.03588209],[182.92,5.42175069],[182.82,144.7538],[182.78,372.40175069],[182.77,12.2510923]],[[182.94,2.95],[182.96,0.03703685],[183.0,133.92],[183.05,22.43437253],[183.06,5.34175069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561562074,[[182.93,0.03588209],[182.92,10.88575069],[182.82,144.7538],[182.78,372.40175069],[182.77,12.2510923]],[[182.94,2.95],[182.96,0.03703685],[183.0,133.92],[183.05,22.43437253],[183.06,5.34175069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561564270,[[182.93,0.03588209],[182.82,144.7538],[182.78,372.40175069]],[[182.94,2.95],[182.96,0.03703685],[183.0,133.92],[183.05,22.43437253],[183.06,5.34175069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561564271,[[182.93,0.03588209],[182.87,0.08],[182.86,5.34175069],[182.82,10.9338],[182.78,372.40175069]],[[182.94,2.95],[182.96,0.03703685],[183.0,133.92],[183.02,16.39],[183.03,5.34175069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561564576,[[182.87,0.08],[182.83,5.34175069],[182.78,367.06],[182.77,144.757],[182.73,12.2510923]],[[182.94,2.95],[182.96,0.03703685],[182.99,20.41060183],[183.0,139.26175069],[183.01,6.04437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561564768,[[182.87,0.08],[182.83,5.34175069],[182.78,367.06],[182.77,144.757],[182.73,12.2510923]],[[182.94,2.95],[182.96,0.03703685],[182.99,16.39],[183.0,139.26175069],[183.01,6.04437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561564969,[[182.87,0.08],[182.83,5.34175069],[182.78,367.06],[182.77,144.757],[182.73,12.2510923]],[[182.94,2.95],[182.99,16.39],[183.0,139.26175069],[183.01,6.04437253],[183.38,48.45481315]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561565169,[[182.87,0.08],[182.86,5.4657],[182.83,5.34175069],[182.78,367.06],[182.77,144.757]],[[182.94,2.95],[182.99,16.39],[183.0,145.30612322],[183.38,48.45481315],[183.67,84.79592301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561565369,[[182.87,0.08],[182.86,5.4657],[182.83,5.34175069],[182.78,367.06],[182.77,144.757]],[[182.94,2.95],[182.99,16.39],[183.0,139.26175069],[183.01,6.04437253],[183.24,30.28425822]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561565768,[[182.87,5.5455],[182.83,5.34175069],[182.78,367.06],[182.77,144.757],[182.42,48.65845408]],[[182.94,2.95],[182.99,16.39],[183.0,139.26175069],[183.01,6.04437253],[183.24,30.28425822]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561566174,[[182.87,5.5455],[182.83,5.34175069],[182.78,367.06],[182.77,144.757],[182.42,48.65845408]],[[182.94,2.95],[182.99,16.39],[183.0,145.30612322],[183.24,30.28425822]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561566378,[[182.87,5.5455],[182.83,5.34175069],[182.78,367.06],[182.77,144.757],[182.59,1579.864]],[[182.94,2.95],[182.99,16.39],[183.0,145.30612322],[183.24,30.28425822],[184.02,90.85277466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561566881,[[182.87,5.5455],[182.83,5.34175069],[182.78,367.06],[182.77,144.757],[182.59,1579.864]],[[182.94,2.95],[182.99,16.39],[183.0,145.30612322],[183.24,30.28425822],[183.91,105.99490377]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561567174,[[182.87,5.5455],[182.83,5.34175069],[182.78,367.06],[182.77,144.757],[182.59,1579.864]],[[182.94,2.95],[182.99,16.39],[183.0,145.30612322],[183.24,30.28425822],[183.78,96.9096263]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561567577,[[182.84,0.12],[182.81,5.34175069],[182.78,367.06],[182.77,10.937],[182.75,133.8]],[[182.93,4.02098245],[182.94,2.95],[182.96,16.39],[182.97,5.34175069],[182.99,6.04437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561567772,[[182.84,0.12],[182.81,5.34175069],[182.78,367.06],[182.77,10.937],[182.75,133.8]],[[182.96,16.39],[182.97,5.34175069],[182.99,6.04437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561567773,[[182.84,0.12],[182.81,5.34175069],[182.78,367.06],[182.77,10.937],[182.75,133.8]],[[182.92,4.02098245],[182.96,16.39],[182.97,5.34175069],[182.99,6.04437253],[183.01,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561567976,[[182.84,0.12],[182.81,5.34175069],[182.78,367.06],[182.77,10.937],[182.75,133.8]],[[182.91,3.05],[182.96,16.39],[182.97,5.34175069],[182.99,6.04437253],[183.01,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561568175,[[182.85,5.4661],[182.84,0.12],[182.81,5.34175069],[182.78,367.06],[182.77,10.937]],[[182.91,3.05],[182.96,16.39],[182.97,5.34175069],[182.99,6.04437253],[183.01,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561569569,[[182.87,0.12],[182.84,5.34175069],[182.78,372.40175069],[182.77,10.937],[182.6,5.464]],[[182.96,3.05],[182.97,5.34175069],[182.98,16.39],[182.99,6.04437253],[183.02,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561569780,[[182.87,0.12],[182.84,5.34175069],[182.78,372.40175069],[182.77,10.937],[182.73,12.2510923]],[[182.94,3.05],[182.95,4.02547867],[182.99,150.19],[183.0,11.38612322],[183.03,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561569981,[[182.87,0.12],[182.84,5.34175069],[182.78,372.40175069],[182.77,10.937],[182.73,12.2510923]],[[182.94,3.05],[182.99,150.19],[183.0,11.38612322],[183.03,9.0665588],[183.16,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561570281,[[182.88,5.4651],[182.87,0.12],[182.84,5.34175069],[182.78,372.40175069],[182.77,10.937]],[[182.94,3.05],[182.99,150.19],[183.0,11.38612322],[183.03,9.0665588],[183.16,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561570679,[[182.84,5.34175069],[182.78,367.06],[182.77,10.937],[182.76,133.8],[182.72,12.2510923]],[[182.93,4.02559371],[182.97,5.34175069],[182.99,156.23437253],[183.02,9.0665588],[183.04,5.34175069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561570983,[[182.87,5.5855],[182.84,5.34175069],[182.78,367.06],[182.77,10.937],[182.76,133.8]],[[182.97,5.34175069],[182.99,156.23437253],[183.02,9.0665588],[183.04,5.34175069],[183.11,15.2507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561571179,[[182.87,5.5855],[182.84,5.34175069],[182.78,367.06],[182.77,10.937],[182.76,133.8]],[[182.9,3.05],[182.96,4.02542855],[182.97,5.34175069],[182.99,156.23437253],[183.02,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561571481,[[182.87,5.5855],[182.84,5.34175069],[182.78,367.06],[182.77,10.937],[182.76,133.8]],[[182.9,3.05],[182.97,5.34175069],[182.99,156.23437253],[183.02,9.0665588],[184.01,90.85277466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561571686,[[182.84,5.46175069],[182.78,367.06],[182.77,10.937],[182.76,133.8],[182.63,16.39]],[[182.96,3.05],[182.97,5.34175069],[182.99,156.23437253],[183.01,9.0665588],[184.01,90.85277466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561571883,[[182.84,5.46175069],[182.78,367.06],[182.77,10.937],[182.76,133.8],[182.71,12.2510923]],[[182.94,3.05],[182.95,4.02565387],[182.97,5.34175069],[182.98,22.43437253],[182.99,133.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561572086,[[182.85,5.4662],[182.84,5.46175069],[182.78,367.06],[182.77,10.937],[182.76,133.8]],[[182.92,3.05],[182.93,4.02565387],[182.97,5.34175069],[182.98,22.43437253],[182.99,133.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561572282,[[182.85,5.4662],[182.84,0.12],[182.81,5.34175069],[182.78,367.06],[182.77,10.937]],[[182.91,4.02538552],[182.92,3.05],[182.97,21.73175069],[182.98,6.04437253],[182.99,133.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561572585,[[182.85,5.4662],[182.84,0.12],[182.81,5.34175069],[182.78,367.06],[182.77,10.937]],[[182.92,3.05],[182.97,21.73175069],[182.98,6.04437253],[182.99,133.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561572884,[[182.85,5.4662],[182.84,0.12],[182.81,5.34175069],[182.78,367.06],[182.77,10.937]],[[182.91,4.02558205],[182.97,21.73175069],[182.98,6.04437253],[182.99,133.8],[183.36,48.45481315]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561573080,[[182.85,5.4662],[182.81,5.34175069],[182.78,367.06],[182.77,10.937]],[[182.91,4.02558205],[182.97,21.73175069],[182.98,6.04437253],[182.99,133.8],[183.36,48.45481315]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561573081,[[182.85,5.5862],[182.81,5.34175069],[182.78,367.06],[182.77,10.937],[75.829,2.78584521]],[[182.89,3.05],[182.97,21.73175069],[182.98,6.04437253],[182.99,133.8],[183.36,48.45481315]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561573387,[[182.85,5.5862],[182.81,5.34175069],[182.78,367.06],[182.77,10.937],[182.21,72.98768112]],[[182.88,3.05],[182.97,21.73175069],[182.98,6.04437253],[182.99,133.8],[183.28,39.36953568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561573684,[[182.85,0.12],[182.84,5.4664],[182.81,5.34175069],[182.78,367.06],[182.77,10.937]],[[182.88,3.05],[182.97,21.73175069],[182.98,6.04437253],[182.99,133.8],[183.09,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561573886,[[182.85,0.12],[182.84,5.4664],[182.81,5.34175069],[182.78,367.06],[182.77,10.937]],[[182.87,3.05],[182.97,21.73175069],[182.98,6.04437253],[182.99,133.8],[183.09,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561574185,[[182.84,5.4664],[182.82,0.12],[182.81,5.34175069],[182.78,367.06],[182.77,10.937]],[[182.87,3.05],[182.97,21.73175069],[182.98,6.04437253],[182.99,133.8],[183.09,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561574379,[[182.83,5.4667],[182.81,5.34175069],[182.78,367.06],[182.77,10.937],[182.0,97.31690816]],[[182.87,3.05],[182.97,21.73175069],[182.98,6.04437253],[182.99,133.8],[183.09,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561574580,[[182.83,5.5867],[182.81,5.34175069],[182.78,367.06],[182.77,10.937],[182.7,12.2510923]],[[182.86,3.05],[182.94,5.34175069],[182.97,22.43437253],[182.99,142.8665588],[183.04,17.43049576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561575086,[[182.83,5.4667],[182.81,5.34175069],[182.78,367.06],[182.77,10.937],[182.7,12.2510923]],[[182.86,3.05],[182.94,5.34175069],[182.97,22.43437253],[182.99,133.8],[183.0,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561575389,[[182.83,5.4667],[182.81,5.46175069],[182.78,367.06],[182.74,133.8],[182.72,10.9399]],[[182.93,3.05],[182.94,5.34175069],[182.97,22.43437253],[182.99,133.8],[183.0,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561575579,[[182.83,5.4667],[182.81,5.46175069],[182.78,367.06],[182.74,133.8],[182.72,10.9399]],[[182.91,3.05],[182.92,4.02493095],[182.94,5.34175069],[182.97,22.43437253],[182.99,133.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561575778,[[182.83,5.4667],[182.81,5.46175069],[182.78,367.06],[182.74,133.8],[182.72,10.9399]],[[182.91,3.05],[182.94,5.34175069],[182.97,22.43437253],[182.99,133.8],[183.27,690.36953568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561576589,[[182.83,0.12],[182.81,5.34175069],[182.78,367.06],[182.74,133.8],[182.72,10.9399]],[[182.91,3.05],[182.94,5.34175069],[182.97,22.43437253],[182.99,133.8],[183.27,690.36953568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561576780,[[182.83,0.12],[182.81,5.34175069],[182.78,367.06],[182.74,133.8],[182.72,10.9399]],[[182.91,3.05],[182.97,21.73175069],[182.98,6.04437253],[182.99,133.8],[183.04,5.34175069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561576980,[[182.79,5.46175069],[182.78,367.06],[182.72,10.9399],[182.69,12.2510923],[182.68,16.4133]],[[182.9,4.02448197],[182.91,3.05],[182.93,16.39],[182.94,5.34175069],[182.97,6.04437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561577182,[[182.79,0.12],[182.78,367.06],[182.74,133.82],[182.72,10.9399],[182.69,12.2510923]],[[182.91,3.05],[182.93,16.39],[182.94,5.34175069],[182.96,6.04437253],[183.09,330.2507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561577486,[[182.79,0.12],[182.77,5.34175069],[182.74,133.82],[182.72,10.9399],[182.68,379.5710923]],[[182.89,3.05],[182.9,4.02389253],[182.93,16.39],[182.94,5.34175069],[182.96,6.04437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561577687,[[182.81,5.4672],[182.79,0.12],[182.77,5.34175069],[182.74,133.82],[182.72,10.9399]],[[182.89,3.05],[182.93,16.39],[182.94,5.34175069],[182.96,6.04437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561577989,[[182.81,5.4672],[182.77,5.34175069],[182.74,133.82],[182.72,10.9399],[182.38,967.65845408]],[[182.89,3.05],[182.93,16.39],[182.94,5.34175069],[182.96,130.04437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561578185,[[182.81,5.5872],[182.77,5.34175069],[182.74,133.82],[182.72,10.9399],[182.63,93.58391886]],[[182.89,3.05],[182.93,16.39],[182.94,5.34175069],[182.96,130.04437253],[183.26,39.36953568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561578385,[[182.82,5.467],[182.81,0.12],[182.77,5.34175069],[182.74,133.82],[182.72,10.9399]],[[182.89,3.05],[182.93,16.39],[182.94,5.34175069],[182.96,6.04437253],[183.26,39.36953568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561578690,[[182.81,0.12],[182.8,78.07289043],[182.74,133.82],[182.72,10.9399],[68.566,2.90829994]],[[182.89,3.05],[182.93,16.39],[182.94,5.34175069],[182.95,133.8],[182.96,6.04437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561578880,[[182.83,5.5866],[182.8,78.07289043],[182.74,133.82],[182.72,10.9399],[181.73,91.2346014]],[[182.89,3.05],[182.93,16.39],[182.94,5.34175069],[182.95,133.8],[182.96,6.04437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561579282,[[182.83,0.12],[182.8,78.07289043],[182.74,133.82],[182.72,10.9399],[182.1,291.94459124]],[[182.89,3.05],[182.93,16.39],[182.94,5.34175069],[182.95,133.8],[182.96,6.04437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561579787,[[182.83,0.12],[182.82,5.4669],[182.8,78.07289043],[182.74,133.82],[182.72,10.9399]],[[182.89,3.05],[182.93,16.39],[182.94,5.34175069],[182.95,133.8],[182.96,6.04437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561579988,[[182.83,0.12],[182.8,78.07289043],[182.74,133.82],[182.72,10.9399],[68.566,2.90829994]],[[182.89,3.05],[182.93,16.39],[182.94,5.34175069],[182.95,133.8],[182.96,6.04437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561580190,[[182.83,0.12],[182.8,78.07289043],[182.74,133.82],[182.72,10.9399],[182.69,12.2510923]],[[182.89,3.05],[182.93,16.39],[182.94,5.34175069],[182.95,133.8],[182.97,6.04437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561580382,[[182.83,0.12],[182.8,78.07289043],[182.72,10.9399],[182.69,12.2510923],[182.63,94.78]],[[182.89,3.05],[182.93,16.39],[182.94,5.34175069],[182.97,6.04437253],[183.14,21.19898075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561581284,[[182.83,5.5866],[182.8,78.07289043],[182.72,10.9399],[182.67,28.6651923],[182.63,109.97391886]],[[182.89,3.05],[182.93,16.39],[182.94,5.34175069],[182.96,6.04437253],[182.98,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561582083,[[182.83,5.5866],[182.8,78.07289043],[182.72,10.9399],[182.67,28.6651923],[182.63,94.78]],[[182.89,3.05],[182.93,16.39],[182.94,5.34175069],[182.95,6.04437253],[182.98,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561582281,[[182.83,5.5866],[182.8,78.07289043],[182.72,10.9399],[182.67,28.6651923],[182.63,94.78]],[[182.89,3.05],[182.93,16.39],[182.94,5.34175069],[182.96,6.04437253],[182.98,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561583689,[[182.83,0.12],[182.8,78.07289043],[182.72,10.9399],[182.67,28.6651923],[182.63,94.78]],[[182.89,3.05],[182.93,16.39],[182.94,5.34175069],[182.96,6.04437253],[182.98,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561584887,[[182.83,5.5866],[182.8,78.07289043],[182.72,10.9399],[182.67,28.6651923],[182.63,94.78]],[[182.89,3.05],[182.93,16.39],[182.94,5.34175069],[182.96,6.04437253],[182.98,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561585093,[[182.83,0.12],[182.8,72.73113974],[182.66,12.2510923],[182.63,94.78],[182.5,30.4115338]],[[182.89,3.05],[182.95,16.39],[182.96,6.04437253],[182.98,9.0665588],[183.34,837.45481315]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561585288,[[182.83,0.12],[182.8,72.73113974],[182.66,12.2510923],[182.63,32.78],[182.5,30.4115338]],[[182.89,3.05],[182.95,16.39],[182.96,6.04437253],[182.98,9.0665588],[183.19,5.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561585590,[[182.83,0.12],[182.8,72.73113974],[182.66,12.2510923],[182.63,32.78],[182.5,30.4115338]],[[182.93,3.05],[182.95,16.39],[182.96,6.04437253],[182.98,9.0665588],[183.19,5.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561585791,[[182.83,0.12],[182.8,72.73113974],[182.69,12.2510923],[182.68,16.39],[182.65,15.19391886]],[[182.92,4.0186963],[182.93,3.05],[182.99,6.04437253],[183.01,9.0665588],[183.06,12.08874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561586090,[[182.83,0.12],[182.8,72.73113974],[182.7,12.2510923],[182.68,16.39],[182.65,15.19391886]],[[182.93,3.05],[183.0,6.04437253],[183.02,9.0665588],[183.07,12.08874507],[183.12,15.2507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561586291,[[182.83,0.12],[182.8,72.73113974],[182.71,12.2510923],[182.68,16.39],[182.66,15.19391886]],[[182.93,3.05],[183.0,6.04437253],[183.03,9.0665588],[183.08,12.08874507],[183.12,15.2507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561586493,[[182.83,0.12],[182.8,72.73113974],[182.71,12.2510923],[182.68,16.39],[182.66,15.19391886]],[[182.93,3.05],[183.01,6.04437253],[183.03,9.0665588],[183.08,12.08874507],[183.12,15.2507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561587091,[[182.83,0.12],[182.8,72.73113974],[182.71,12.2510923],[182.69,16.39],[182.66,15.19391886]],[[182.93,3.05],[183.0,16.39],[183.01,6.04437253],[183.03,9.0665588],[183.08,12.08874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561587296,[[182.83,0.12],[182.8,72.73113974],[182.72,12.2510923],[182.69,16.39],[182.66,15.19391886]],[[183.01,3.05],[183.02,6.04437253],[183.04,9.0665588],[183.09,12.08874507],[183.13,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561587594,[[182.83,0.12],[182.8,72.73113974],[182.73,12.2510923],[182.69,31.58391886],[182.5,39.53499394]],[[182.99,3.05],[183.0,4.01928167],[183.03,6.04437253],[183.05,9.0665588],[183.1,12.08874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561587789,[[182.83,0.12],[182.8,72.73113974],[182.73,12.2510923],[182.69,31.58391886],[182.64,21.28807366]],[[182.97,3.05],[182.98,4.01928167],[183.03,6.04437253],[183.05,9.0665588],[183.1,12.08874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561587990,[[182.83,0.12],[182.8,72.73113974],[182.73,12.2510923],[182.69,31.58391886],[182.64,21.28807366]],[[182.93,0.03503507],[182.96,4.01928167],[182.97,3.05],[183.02,16.39],[183.03,6.04437253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561588185,[[182.83,0.12],[182.8,72.73113974],[182.73,12.2510923],[182.69,31.58391886],[182.64,21.28807366]],[[182.93,0.03503507],[182.97,3.05],[183.02,16.39],[183.03,6.04437253],[183.81,96.9096263]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561588892,[[182.83,0.12],[182.8,72.73113974],[182.73,12.2510923],[182.69,31.58391886],[182.64,21.28807366]],[[182.93,0.03503507],[182.97,3.05],[183.02,16.39],[183.03,6.04437253],[183.41,48.45481315]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561589195,[[182.83,0.12],[182.8,72.73113974],[182.74,12.2510923],[182.69,31.58391886],[182.64,21.28807366]],[[182.93,0.03503507],[182.97,3.05],[183.02,16.39],[183.03,6.04437253],[183.41,48.45481315]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561589393,[[182.83,0.12],[182.8,72.73113974],[182.74,12.2510923],[182.69,31.58391886],[182.64,21.28807366]],[[182.93,0.03503507],[182.97,3.05],[183.02,16.39],[183.03,6.04437253],[183.06,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561589692,[[182.83,0.12],[182.8,72.73113974],[182.73,12.2510923],[182.69,16.39],[182.68,15.19391886]],[[182.93,0.03503507],[182.97,3.05],[183.02,16.39],[183.03,6.04437253],[183.05,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561590286,[[182.83,0.12],[182.73,12.2510923],[182.71,32.78],[182.68,15.19391886],[182.44,5.464]],[[182.93,0.03503507],[182.97,3.05],[183.02,16.39],[183.03,6.04437253],[183.05,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561590895,[[182.83,0.12],[182.73,12.2510923],[182.71,32.78],[182.69,15.19391886],[182.44,5.464]],[[182.93,0.03503507],[182.97,3.05],[183.02,16.39],[183.03,6.04437253],[183.05,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561591090,[[182.83,0.12],[182.73,12.2510923],[182.71,32.78],[182.69,15.19391886],[182.57,30.4115338]],[[182.93,0.03503507],[182.97,3.05],[183.02,16.39],[183.03,6.04437253],[183.05,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561592097,[[182.83,0.12],[182.74,12.2510923],[182.71,32.78],[182.69,15.19391886],[182.57,30.4115338]],[[182.93,0.03503507],[182.97,3.05],[183.02,16.39],[183.03,6.04437253],[183.05,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561592292,[[182.83,0.12],[182.74,12.2510923],[182.71,32.78],[182.69,15.19391886],[182.57,30.4115338]],[[182.93,0.03503507],[182.95,3.1],[183.02,16.39],[183.03,6.04437253],[183.05,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561592491,[[182.83,0.12],[182.76,12.2510923],[182.71,32.78],[182.69,15.19391886],[182.66,21.28807366]],[[182.93,0.03503507],[182.95,3.1],[183.05,22.43437253],[183.07,9.0665588],[183.12,12.08874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561592690,[[182.83,0.12],[182.76,12.2510923],[182.71,47.97391886],[182.66,21.28807366],[182.59,30.4115338]],[[182.93,0.03503507],[182.95,3.1],[183.05,22.43437253],[183.07,9.0665588],[183.12,12.08874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561593097,[[182.83,0.12],[182.75,12.2510923],[182.71,47.97391886],[182.66,21.28807366],[182.59,30.4115338]],[[182.93,3.13503507],[183.03,16.39],[183.04,6.04437253],[183.06,9.0665588],[183.11,12.08874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561593404,[[182.83,0.12],[182.72,12.2510923],[182.68,32.78],[182.67,15.19391886],[182.63,21.28807366]],[[182.93,3.13503507],[183.01,22.43437253],[183.03,9.0665588],[183.08,12.08874507],[183.14,15.2507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561593698,[[182.83,0.12],[182.72,12.2510923],[182.68,32.78],[182.67,15.19391886],[182.62,21.28807366]],[[182.93,3.13503507],[183.01,22.43437253],[183.03,9.0665588],[183.08,12.08874507],[183.13,15.2507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561594097,[[182.83,0.12],[182.72,12.2510923],[182.68,16.39],[182.67,15.19391886],[182.62,21.28807366]],[[182.93,3.13503507],[183.01,22.43437253],[183.03,9.0665588],[183.08,12.08874507],[183.13,15.2507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561594300,[[182.83,0.12],[182.72,12.2510923],[182.68,16.39],[182.67,15.19391886],[182.63,16.39]],[[182.93,3.13503507],[183.01,22.43437253],[183.03,9.0665588],[183.08,12.08874507],[183.12,15.2507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561594699,[[182.83,0.12],[182.72,12.2510923],[182.68,16.39],[182.67,31.58391886]],[[182.93,3.13503507],[183.01,22.43437253],[183.03,9.0665588],[183.08,12.08874507],[183.12,15.2507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561594896,[[182.83,0.12],[182.72,12.2510923],[182.68,32.78],[182.67,15.19391886]],[[182.93,3.13503507],[183.01,22.43437253],[183.03,9.0665588],[183.08,12.08874507],[183.12,15.2507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561595101,[[182.83,0.12],[182.72,12.2510923],[182.68,32.78],[182.67,15.19391886]],[[182.93,3.13503507],[183.03,9.0665588],[183.08,12.08874507],[183.12,15.2507178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561595102,[[182.83,0.12],[182.72,12.2510923],[182.68,32.78],[182.67,15.19391886],[176.69,136.017797]],[[182.93,3.13503507],[183.0,6.04437253],[183.02,16.39],[183.03,9.0665588],[183.08,12.08874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561595314,[[182.83,0.12],[182.72,12.2510923],[182.68,32.78],[182.67,15.19391886],[182.22,72.98768112]],[[182.93,3.13503507],[183.0,6.04437253],[183.02,16.39],[183.03,9.0665588],[183.08,12.08874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561596102,[[182.83,0.12],[182.72,12.2510923],[182.68,32.78],[182.67,15.19391886],[182.22,72.98768112]],[[182.93,3.13503507],[183.0,6.04437253],[183.02,16.39],[183.03,9.0665588],[183.07,12.08874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561596703,[[182.83,0.12],[182.72,12.2510923],[182.68,32.78],[182.67,15.19391886],[182.22,72.98768112]],[[182.93,3.13503507],[183.0,6.04437253],[183.02,16.39],[183.03,9.0665588],[183.08,12.08874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561597198,[[182.83,0.12],[182.74,12.2510923],[182.7,32.78],[182.69,15.19391886],[182.22,72.98768112]],[[182.93,0.03503507],[182.97,3.1],[183.02,16.39],[183.03,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561597199,[[182.83,0.12],[182.74,12.2510923],[182.7,32.78],[182.69,15.19391886],[182.22,72.98768112]],[[182.93,0.03503507],[182.97,3.1],[183.02,6.04437253],[183.03,16.39],[183.04,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561597397,[[182.83,0.12],[182.75,12.2510923],[182.7,47.97391886],[182.65,21.28807366],[182.58,30.4115338]],[[182.93,0.03503507],[182.97,3.1],[183.03,6.04437253],[183.04,16.39],[183.06,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561597893,[[182.83,0.12],[182.75,12.2510923],[182.7,47.97391886],[182.66,21.28807366],[182.58,30.4115338]],[[182.93,0.03503507],[182.97,3.1],[183.03,6.04437253],[183.04,16.39],[183.06,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561598095,[[182.83,0.12],[182.75,12.2510923],[182.7,47.97391886],[182.66,21.28807366],[182.58,30.4115338]],[[182.93,0.03503507],[182.94,3.1],[183.03,6.04437253],[183.04,16.39],[183.06,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561598402,[[182.83,0.12],[182.75,12.2510923],[182.7,47.97391886],[182.66,21.28807366],[182.58,30.4115338]],[[182.93,0.03503507],[182.94,3.1],[183.03,6.04437253],[183.04,16.39],[183.05,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561598605,[[182.83,0.12],[182.75,12.2510923],[182.7,47.97391886],[182.65,21.28807366],[182.58,30.4115338]],[[182.93,0.03503507],[182.94,3.1],[183.03,6.04437253],[183.04,16.39],[183.05,9.0665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561599293,[[182.83,0.12],[182.75,12.2510923],[182.7,47.97391886],[182.66,21.28807366],[182.58,30.4115338]],[[182.93,0.03503507],[182.94,3.1],[183.04,22.43437253],[183.06,9.0665588],[183.11,12.08874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561599500,[[182.83,0.12],[182.75,12.2510923],[182.72,16.39],[182.71,31.58391886],[182.66,21.28807366]],[[182.93,0.03503507],[182.94,3.1],[183.04,22.43437253],[183.06,9.0665588],[183.11,12.08874507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755561599801,[[182.83,0.12],[182.75,12.2510923],[182.72,16.39],[182.71,16.39],[182.7,15.19391886]],[[182.93,0.03503507],[182.94,3.1],[183.03,6.04437253],[183.05,25.4565588],[183.1,12.08874507]]]