{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":218710,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1755388802181,[[189.59,2.99],[189.56,8.8378119],[189.55,42.0],[189.51,11.7837492],[189.46,14.7296865]],[[189.65,3.02],[189.73,5.92054089],[189.75,8.88081134],[189.79,15.8],[189.8,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388802778,[[189.59,2.99],[189.56,8.8378119],[189.55,42.0],[189.51,11.7837492],[189.47,15.8]],[[189.65,3.02],[189.73,5.92054089],[189.75,8.88081134],[189.8,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388803180,[[189.59,8.2612],[189.56,8.8378119],[189.55,42.0],[189.51,11.7837492],[189.5,10.5473]],[[189.65,3.02],[189.73,5.92054089],[189.75,8.88081134],[189.8,11.8410817],[189.83,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388803380,[[189.6,2.99],[189.56,8.8378119],[189.55,42.0],[189.51,11.7837492],[189.5,10.5473]],[[189.65,3.02],[189.73,5.92054089],[189.75,8.88081134],[189.8,11.8410817],[189.83,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388803881,[[189.61,2.99],[189.6,5.2709],[189.56,8.8378119],[189.55,42.0],[189.51,11.7837492]],[[189.65,3.02],[189.73,5.92054089],[189.75,8.88081134],[189.8,11.8410817],[189.83,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388804080,[[189.61,2.99],[189.6,5.2709],[189.56,50.8378119],[189.51,11.7837492]],[[189.65,3.02],[189.73,5.92054089],[189.75,8.88081134],[189.8,11.8410817],[189.83,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388804281,[[189.61,2.99],[189.56,50.8378119],[189.51,11.7837492]],[[189.65,3.02],[189.73,5.92054089],[189.75,8.88081134],[189.8,11.8410817],[189.83,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388804887,[[189.57,2.99],[189.56,42.0],[189.55,8.8378119],[189.5,11.7837492],[189.44,10.5505]],[[189.65,3.02],[189.72,5.92054089],[189.75,8.88081134],[189.8,11.8410817],[189.83,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388805180,[[189.57,2.99],[189.56,42.0],[189.54,8.8378119],[189.49,11.7837492],[189.47,354.22]],[[189.65,3.02],[189.83,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388805181,[[189.57,2.99],[189.56,42.0],[189.54,8.8378119],[189.49,11.7837492],[189.47,354.22]],[[189.65,3.02],[189.71,5.92054089],[189.74,8.88081134],[189.76,354.22],[189.79,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388805383,[[189.57,2.99],[189.56,47.2718],[189.54,8.8378119],[189.49,11.7837492],[189.48,15.8]],[[189.65,3.02],[189.71,5.92054089],[189.74,8.88081134],[189.76,354.22],[189.79,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388805880,[[189.57,2.99],[189.56,47.2718],[189.54,8.8378119],[189.49,27.5837492],[189.39,36.4514611]],[[189.63,3.02],[189.64,3.76539881],[189.71,5.92054089],[189.73,8.88081134],[189.76,354.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388806081,[[189.57,2.99],[189.56,47.2718],[189.54,8.8378119],[189.49,27.5837492],[189.39,36.4514611]],[[189.63,3.02],[189.71,5.92054089],[189.73,8.88081134],[189.76,354.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388806584,[[189.54,2.99],[189.53,8.8378119],[189.49,42.0],[189.48,11.7837492],[189.47,370.02]],[[189.63,3.02],[189.7,5.92054089],[189.72,8.88081134],[189.76,354.22],[189.77,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388806882,[[189.54,2.99],[189.5,8.8378119],[189.49,42.0],[189.47,354.22],[189.45,11.7837492]],[[189.61,3.02],[189.62,8.09041165],[189.67,5.92054089],[189.69,8.88081134],[189.74,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388807082,[[189.54,2.99],[189.5,8.8378119],[189.49,42.0],[189.47,354.22],[189.45,11.7837492]],[[189.59,3.02],[189.6,3.76543543],[189.67,5.92054089],[189.69,8.88081134],[189.74,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388807380,[[189.54,2.99],[189.5,42.0],[189.49,8.8378119],[189.47,354.22]],[[189.59,3.02],[189.67,5.92054089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388807381,[[189.54,2.99],[189.5,42.0],[189.49,8.8378119],[189.47,354.22],[189.44,22.3342492]],[[189.59,3.02],[189.67,5.92054089],[189.7,8.88081134],[189.75,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388807582,[[189.54,2.99],[189.5,42.0],[189.49,8.8378119],[189.47,354.22],[189.44,22.3342492]],[[189.59,3.02],[189.67,5.92054089],[189.7,8.88081134],[189.75,11.8410817],[189.8,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388807783,[[189.49,8.8378119],[189.47,354.22],[189.45,15.8],[189.44,53.7837492],[189.39,14.7296865]],[[189.59,3.02],[189.67,5.92054089],[189.7,8.88081134],[189.75,11.8410817],[189.79,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388808080,[[189.55,2.99],[189.47,363.0578119],[189.45,15.8],[189.44,42.0],[189.42,11.7837492]],[[189.57,3.02],[189.58,8.48636282],[189.65,5.92054089],[189.68,8.88081134],[189.72,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388808281,[[189.55,2.99],[189.52,5.2731],[189.47,363.0578119],[189.45,15.8],[189.44,42.0]],[[189.57,3.02],[189.66,5.92054089],[189.68,8.88081134],[189.73,11.8410817],[189.83,164.9218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388808477,[[189.55,2.99],[189.52,5.2731],[189.47,363.0578119],[189.45,15.8],[189.44,42.0]],[[189.57,3.02],[189.66,5.92054089],[189.69,8.88081134],[189.74,11.8410817],[189.83,164.9218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388808685,[[189.55,2.99],[189.52,5.2731],[189.47,363.0578119],[189.45,15.8],[189.44,42.0]],[[189.57,3.02],[189.66,5.92054089],[189.69,8.88081134],[189.73,11.8410817],[189.79,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388808883,[[189.56,2.99],[189.47,363.0578119],[189.45,15.8],[189.44,42.0]],[[189.57,3.02],[189.66,5.92054089],[189.69,8.88081134],[189.73,11.8410817],[189.78,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388809081,[[189.56,2.99],[189.49,24.6378119],[189.47,396.22],[189.44,11.7837492],[189.43,10.5508]],[[189.66,3.02],[189.68,5.92054089],[189.7,8.88081134],[189.75,11.8410817],[189.79,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388809285,[[189.56,2.99],[189.53,8.8378119],[189.5,15.8],[189.49,42.0],[189.48,11.7837492]],[[189.65,8.47859818],[189.72,5.92054089],[189.74,8.88081134],[189.79,11.8410817],[189.83,158.9013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388809484,[[189.6,2.99],[189.59,5.2711],[189.53,42.0],[189.52,8.8378119],[189.5,15.8]],[[189.63,3.02],[189.64,4.71748701],[189.72,5.92054089],[189.74,8.88081134],[189.79,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388809677,[[189.59,2.99],[189.53,42.0],[189.51,8.8378119],[189.48,15.82],[189.45,11.7837492]],[[189.62,8.4779639],[189.63,3.02],[189.7,5.92054089],[189.72,8.88081134],[189.76,366.0610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388809882,[[189.59,2.99],[189.53,42.0],[189.5,8.8378119],[189.48,15.82],[189.45,11.7837492]],[[189.61,3.02],[189.69,5.92054089],[189.72,8.88081134],[189.76,354.22],[189.77,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388810581,[[189.6,2.99],[189.56,5.2717],[189.53,42.0],[189.5,8.8378119],[189.48,15.82]],[[189.61,3.02],[189.7,5.92054089],[189.72,8.88081134],[189.76,354.22],[189.77,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388811377,[[189.56,5.2717],[189.53,42.0],[189.5,8.8378119],[189.48,15.82]],[[189.61,3.02],[189.7,5.92054089],[189.72,8.88081134],[189.76,354.22],[189.77,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388811584,[[189.57,2.99],[189.56,5.2717],[189.5,50.8378119],[189.48,15.82],[189.41,143.0296865]],[[189.61,3.02],[189.7,5.92054089],[189.72,8.88081134],[189.76,354.22],[189.77,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388811986,[[189.57,2.99],[189.56,5.2717],[189.5,50.8378119],[189.48,15.82],[189.41,143.0296865]],[[189.69,3.02],[189.7,5.92054089],[189.72,8.88081134],[189.76,354.22],[189.77,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388812182,[[189.57,2.99],[189.56,5.2717],[189.5,50.8378119],[189.48,15.82],[189.41,143.0296865]],[[189.67,3.02],[189.68,8.47523849],[189.7,5.92054089],[189.72,8.88081134],[189.76,354.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388812487,[[189.57,2.99],[189.56,5.2717],[189.5,50.8378119],[189.48,15.82],[189.41,128.3]],[[189.65,3.02],[189.66,8.47523849],[189.7,5.92054089],[189.72,8.88081134],[189.76,354.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388812687,[[189.57,2.99],[189.56,5.2717],[189.5,50.8378119],[189.48,15.82],[189.41,128.3]],[[189.64,8.47523849],[189.7,5.92054089],[189.72,8.88081134],[189.76,354.22],[190.29,71.0464907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388812885,[[189.57,2.99],[189.56,5.2717],[189.5,50.8378119],[189.48,15.82],[189.41,128.3]],[[189.63,8.47523849],[189.7,5.92054089],[189.72,8.88081134],[189.76,354.22],[190.29,71.0464907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388813085,[[189.57,2.99],[189.56,5.2717],[189.5,50.8378119],[189.48,15.82],[189.41,128.3]],[[189.62,3.02],[189.7,5.92054089],[189.72,8.88081134],[189.76,354.22],[190.29,71.0464907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388814386,[[189.57,2.99],[189.56,5.2717],[189.5,50.8378119],[189.48,15.82],[189.41,128.3]],[[189.62,3.02],[189.7,5.92054089],[189.73,8.88081134],[189.76,354.22],[190.29,71.0464907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388815389,[[189.57,2.99],[189.56,5.2717],[189.5,50.8378119],[189.48,15.82],[189.41,128.3]],[[189.62,3.02],[189.7,5.92054089],[189.73,8.88081134],[189.76,354.22],[189.83,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388815689,[[189.58,2.99],[189.57,5.2716],[189.51,8.8378119],[189.5,42.0],[189.48,15.82]],[[189.62,3.02],[189.71,5.92054089],[189.74,8.88081134],[189.76,354.22],[189.78,128.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388815883,[[189.58,2.99],[189.57,5.2716],[189.51,50.8378119],[189.48,15.82],[189.41,460.0296865]],[[189.62,3.02],[189.71,5.92054089],[189.74,8.88081134],[189.76,354.22],[189.79,140.1210817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388816188,[[189.58,2.99],[189.51,50.8378119],[189.48,15.82],[189.41,460.0296865],[189.22,64.7034849]],[[189.7,3.02],[189.71,5.92054089],[189.74,8.88081134],[189.76,354.22],[189.79,140.1210817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388816487,[[189.58,2.99],[189.52,8.8378119],[189.51,42.0],[189.48,15.82],[189.47,366.0037492]],[[189.68,3.02],[189.69,8.4716964],[189.72,5.92054089],[189.75,8.88081134],[189.76,354.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388816685,[[189.58,2.99],[189.52,8.8378119],[189.51,42.0],[189.48,15.82],[189.47,366.0037492]],[[189.66,3.02],[189.67,8.4716964],[189.72,5.92054089],[189.75,8.88081134],[189.76,354.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388816884,[[189.58,2.99],[189.52,50.8378119],[189.48,15.82],[189.47,366.0037492]],[[189.64,3.02],[189.65,4.71347255],[189.72,5.92054089],[189.75,8.88081134],[189.76,354.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388817185,[[189.58,2.99],[189.52,50.8378119],[189.48,15.82],[189.47,366.0037492]],[[189.64,3.02],[189.72,5.92054089],[189.75,8.88081134],[189.76,354.22],[189.97,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388817387,[[189.58,2.99],[189.52,50.8378119],[189.48,15.82],[189.47,366.0037492],[189.23,91.1080849]],[[189.64,3.02],[189.72,5.92054089],[189.75,8.88081134],[189.76,354.22],[189.97,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388817689,[[189.6,5.2708],[189.58,2.99],[189.52,50.8378119],[189.48,15.82],[189.47,366.0037492]],[[189.64,3.02],[189.72,5.92054089],[189.75,8.88081134],[189.76,354.22],[189.97,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388817890,[[189.61,2.99],[189.6,5.2708],[189.52,50.8378119],[189.48,15.82],[189.47,366.0037492]],[[189.64,3.02],[189.72,5.92054089],[189.75,8.88081134],[189.76,354.22],[189.97,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388818095,[[189.61,2.99],[189.53,8.8378119],[189.52,42.0],[189.48,38.1518492],[189.47,354.22]],[[189.71,3.02],[189.73,5.92054089],[189.75,8.88081134],[189.76,354.22],[189.8,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388818390,[[189.62,2.99],[189.61,5.2704],[189.53,50.8378119],[189.48,38.1518492],[189.47,354.22]],[[189.69,3.02],[189.7,8.4705338],[189.73,5.92054089],[189.75,8.88081134],[189.76,354.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388818589,[[189.62,2.99],[189.61,5.2704],[189.53,50.8378119],[189.48,38.1518492],[189.47,354.22]],[[189.67,3.02],[189.68,8.4705338],[189.73,5.92054089],[189.75,8.88081134],[189.76,354.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388818787,[[189.62,2.99],[189.61,5.2704],[189.53,50.8378119],[189.48,38.1518492],[189.47,354.22]],[[189.66,8.4705338],[189.73,5.92054089],[189.75,8.88081134],[189.76,354.22],[189.98,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388818989,[[189.62,2.99],[189.61,5.2704],[189.53,50.8378119],[189.48,38.1518492],[189.47,354.22]],[[189.65,4.71283998],[189.73,5.92054089],[189.75,8.88081134],[189.76,354.22],[189.98,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388819182,[[189.62,2.99],[189.61,5.2704],[189.53,50.8378119],[189.48,38.1518492],[189.47,354.22]],[[189.64,2.94],[189.73,5.92054089],[189.75,8.88081134],[189.76,354.22],[189.98,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388819388,[[189.62,2.99],[189.61,5.2704],[189.53,50.8378119],[189.48,38.1518492],[189.47,354.22]],[[189.63,2.94],[189.73,5.92054089],[189.76,363.10081134],[189.8,128.28],[189.81,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388819887,[[189.53,50.8378119],[189.48,38.1518492],[189.47,354.22]],[[189.63,2.94],[189.73,5.92054089],[189.76,363.10081134],[189.8,128.28],[189.81,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388820090,[[189.61,2.84],[189.53,50.8378119],[189.48,38.1518492],[189.47,354.22]],[[189.63,2.94],[189.73,5.92054089],[189.76,363.10081134],[189.8,128.28],[189.81,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388820489,[[189.53,50.8378119],[189.48,38.1518492],[189.47,354.22]],[[189.63,2.94],[189.73,5.92054089],[189.76,363.10081134],[189.8,128.28],[189.81,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388820698,[[189.54,2.84],[189.53,50.8378119],[189.48,38.1518492],[189.47,354.22],[189.17,47.1349968]],[[189.63,2.94],[189.73,5.92054089],[189.76,363.10081134],[189.8,128.28],[189.81,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388821181,[[189.61,2.84],[189.6,5.2707],[189.53,50.8378119],[189.48,38.1518492],[189.47,354.22]],[[189.63,2.94],[189.73,5.92054089],[189.76,363.10081134],[189.8,128.28],[189.81,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388821986,[[189.61,8.1106],[189.53,50.8378119],[189.52,128.28],[189.48,38.1518492],[189.47,354.22]],[[189.63,2.94],[189.73,5.92054089],[189.76,363.10081134],[189.8,128.28],[189.81,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388822189,[[189.62,2.84],[189.61,5.2706],[189.53,50.8378119],[189.52,128.28],[189.48,38.1518492]],[[189.63,2.94],[189.73,5.92054089],[189.76,363.10081134],[189.8,128.28],[189.81,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388822588,[[189.62,2.84],[189.61,5.2706],[189.53,50.8378119],[189.52,128.28],[189.48,38.1518492]],[[189.63,2.94],[189.73,5.92054089],[189.76,363.10081134],[189.81,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388822791,[[189.62,2.84],[189.61,5.2706],[189.53,50.8378119],[189.52,128.28],[189.48,38.1518492]],[[189.63,2.94],[189.73,5.92054089],[189.76,363.10081134],[189.81,11.8410817],[192.16,71.0464907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388822995,[[189.62,2.84],[189.61,5.2706],[189.53,50.8378119],[189.52,128.28],[189.48,38.1518492]],[[189.63,2.94],[189.73,5.92054089],[189.76,363.10081134],[189.8,128.26],[189.81,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388823690,[[189.62,2.84],[189.61,5.2706],[189.53,50.8378119],[189.52,128.28],[189.48,38.1518492]],[[189.63,2.94],[189.73,5.92054089],[189.76,363.10081134],[189.81,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388823892,[[189.62,2.84],[189.61,5.2706],[189.53,50.8378119],[189.52,128.28],[189.48,38.1518492]],[[189.63,2.94],[189.76,363.10081134],[189.81,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388823893,[[189.62,2.84],[189.61,5.2706],[189.54,8.8378119],[189.53,42.0],[189.52,128.28]],[[189.63,2.94],[189.74,5.92054089],[189.76,363.10081134],[189.79,128.26],[189.81,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388824289,[[189.62,2.84],[189.61,5.2706],[189.54,105.70431318],[189.53,42.0],[189.52,128.28]],[[189.63,2.94],[189.74,5.92054089],[189.76,430.40740659],[189.79,128.26],[189.81,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388825285,[[189.62,2.84],[189.61,5.2706],[189.54,105.70431318],[189.53,42.0],[189.52,128.28]],[[189.63,2.94],[189.74,5.92054089],[189.76,430.40740659],[189.81,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388825495,[[189.62,2.84],[189.61,5.2706],[189.54,105.70431318],[189.53,42.0],[189.52,128.28]],[[189.63,2.94],[189.73,5.92054089],[189.76,430.40740659],[189.79,128.26],[189.81,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388826297,[[189.62,2.84],[189.61,5.2706],[189.54,105.70431318],[189.53,42.0],[189.52,128.28]],[[189.63,2.94],[189.73,5.92054089],[189.76,430.40740659],[189.81,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388826595,[[189.62,2.84],[189.61,5.2706],[189.54,105.70431318],[189.53,42.0],[189.52,128.28]],[[189.63,2.94],[189.74,5.92054089],[189.76,430.40740659],[189.78,128.26],[189.81,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388826896,[[189.62,2.84],[189.61,5.2706],[189.54,105.70431318],[189.53,42.0],[189.52,128.28]],[[189.63,2.94],[189.74,5.92054089],[189.76,430.40740659],[189.81,11.8410817],[189.99,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388827097,[[189.62,2.84],[189.61,5.2706],[189.54,105.70431318],[189.53,42.0],[189.52,128.28]],[[189.63,2.94],[189.74,5.92054089],[189.76,430.40740659],[189.78,128.26],[189.81,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388827291,[[189.62,8.1103],[189.54,105.70431318],[189.53,42.0],[189.52,128.28]],[[189.63,2.94],[189.74,5.92054089],[189.76,430.40740659],[189.78,128.26],[189.81,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388827492,[[189.62,8.1103],[189.54,105.70431318],[189.53,42.0],[189.52,128.28],[189.45,14.7296865]],[[189.63,2.94],[189.74,5.92054089],[189.76,430.40740659],[189.78,128.26],[189.81,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388828004,[[189.62,8.1103],[189.55,8.8378119],[189.54,96.86650128],[189.53,42.0],[189.52,128.28]],[[189.63,2.94],[189.74,5.92054089],[189.76,421.52659525],[189.77,8.88081134],[189.78,128.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388829598,[[189.62,8.1103],[189.55,8.8378119],[189.54,96.86650128],[189.53,42.0],[189.52,128.28]],[[189.63,2.94],[189.74,5.92054089],[189.76,421.52659525],[189.77,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388829796,[[189.62,2.84],[189.61,5.2705],[189.55,8.8378119],[189.54,96.86650128],[189.53,42.0]],[[189.63,2.94],[189.74,5.92054089],[189.76,421.52659525],[189.77,137.12081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388830697,[[189.62,2.84],[189.61,5.2705],[189.55,50.8378119],[189.54,96.86650128],[189.45,331.7296865]],[[189.63,2.94],[189.74,5.92054089],[189.76,421.52659525],[189.77,137.12081134],[190.13,47.3643271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388833198,[[189.62,2.84],[189.61,5.2705],[189.55,50.8378119],[189.54,96.86650128],[189.45,331.7296865]],[[189.63,2.94],[189.74,5.92054089],[189.76,421.52659525],[189.77,8.88081134],[190.13,47.3643271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388833498,[[189.62,2.84],[189.61,5.2705],[189.55,50.8378119],[189.54,96.86650128],[189.45,331.7296865]],[[189.63,2.94],[189.74,5.92054089],[189.76,549.76659525],[189.77,8.88081134],[190.13,47.3643271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388833996,[[189.62,2.84],[189.61,5.2705],[189.55,50.8378119],[189.54,96.86650128],[189.5,366.0037492]],[[189.63,2.94],[189.74,5.92054089],[189.76,549.76659525],[189.77,8.88081134],[190.13,47.3643271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388835198,[[189.62,2.84],[189.61,5.2705],[189.55,50.8378119],[189.54,96.86650128],[189.5,366.0037492]],[[189.63,2.94],[189.74,5.92054089],[189.76,421.52659525],[189.77,8.88081134],[190.13,47.3643271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388835402,[[189.62,2.84],[189.61,5.2705],[189.55,50.8378119],[189.54,96.86650128],[189.5,366.0037492]],[[189.63,2.94],[189.74,5.92054089],[189.76,549.74659525],[189.77,8.88081134],[190.13,47.3643271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388836695,[[189.62,2.84],[189.61,5.2705],[189.55,50.8378119],[189.54,96.86650128],[189.5,366.0037492]],[[189.63,2.94],[189.74,5.92054089],[189.76,421.52659525],[189.77,8.88081134],[190.13,47.3643271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388836896,[[189.62,2.84],[189.61,5.2705],[189.55,50.8378119],[189.54,96.86650128],[189.5,366.0037492]],[[189.63,2.94],[189.74,5.92054089],[189.76,549.74659525],[189.77,8.88081134],[190.13,47.3643271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388838800,[[189.62,2.84],[189.61,5.2705],[189.55,50.8378119],[189.54,96.86650128],[189.5,366.0037492]],[[189.63,2.94],[189.74,5.92054089],[189.76,195.52659525],[189.77,8.88081134],[189.79,354.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388841102,[[189.62,2.84],[189.61,5.2705],[189.55,50.8378119],[189.54,96.86650128],[189.5,366.0037492]],[[189.63,2.94],[189.75,5.92054089],[189.76,195.52659525],[189.77,8.88081134],[189.79,354.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388841402,[[189.62,2.84],[189.61,5.2705],[189.55,50.8378119],[189.54,96.86650128],[189.5,366.0037492]],[[189.63,2.94],[189.74,5.92054089],[189.76,195.52659525],[189.77,8.88081134],[189.79,354.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388842106,[[189.62,2.84],[189.61,5.2705],[189.55,50.8378119],[189.54,96.86650128],[189.5,366.0037492]],[[189.63,2.94],[189.75,5.92054089],[189.76,195.52659525],[189.77,8.88081134],[189.79,354.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388843299,[[189.62,2.84],[189.61,5.2705],[189.55,50.8378119],[189.54,96.86650128],[189.5,366.0037492]],[[189.63,2.94],[189.75,5.92054089],[189.76,195.50659525],[189.77,8.88081134],[189.79,354.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388845004,[[189.62,8.1103],[189.55,50.8378119],[189.54,96.86650128],[189.5,366.0037492],[189.34,26.3901]],[[189.63,2.94],[189.75,5.92054089],[189.76,195.50659525],[189.77,8.88081134],[189.79,354.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388847505,[[189.62,8.1103],[189.55,50.8378119],[189.54,96.86650128],[189.5,366.0037492],[189.34,26.3901]],[[189.63,2.94],[189.75,5.92054089],[189.76,67.30659525],[189.77,8.88081134],[189.79,354.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388847705,[[189.62,8.1103],[189.55,50.8378119],[189.54,96.86650128],[189.5,366.0037492],[189.34,26.3901]],[[189.63,2.94],[189.75,5.92054089],[189.76,67.30659525],[189.77,137.08081134],[189.79,354.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388849206,[[189.62,8.1103],[189.55,50.8378119],[189.54,96.86650128],[189.5,366.0037492],[189.34,26.3901]],[[189.63,2.94],[189.75,5.92054089],[189.76,67.30659525],[189.77,8.88081134],[189.79,354.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388849402,[[189.6,5.2706],[189.55,53.9178119],[189.54,96.86650128],[189.5,366.0037492],[189.34,26.3901]],[[189.75,5.92054089],[189.76,67.30659525],[189.77,137.08081134],[189.79,354.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388849608,[[189.61,3.08],[189.6,5.2706],[189.55,50.8378119],[189.54,96.86650128],[189.5,366.0037492]],[[189.73,2.86],[189.74,10.94272431],[189.75,5.92054089],[189.76,67.30659525],[189.77,137.08081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388849806,[[189.61,3.08],[189.55,50.8378119],[189.54,96.86650128],[189.5,366.0037492]],[[189.72,8.4768484],[189.75,5.92054089],[189.76,67.30659525],[189.77,137.08081134],[190.19,152.29435861]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388850003,[[189.61,3.08],[189.55,50.8378119],[189.54,96.86650128],[189.5,366.0037492],[189.33,21.1131]],[[189.7,2.86],[189.71,8.4768484],[189.75,5.92054089],[189.76,67.30659525],[189.77,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388850306,[[189.61,3.08],[189.55,50.8378119],[189.54,96.86650128],[189.5,366.0037492],[189.45,14.7296865]],[[189.68,2.86],[189.69,8.4768484],[189.75,5.92054089],[189.76,195.48659525],[189.77,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388850509,[[189.61,3.08],[189.55,50.8378119],[189.54,96.86650128],[189.5,366.0037492],[189.45,14.7296865]],[[189.66,2.86],[189.67,4.72521647],[189.75,5.92054089],[189.76,195.48659525],[189.77,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388850806,[[189.61,3.08],[189.55,50.8378119],[189.54,96.86650128],[189.5,366.0037492],[189.45,331.7296865]],[[189.66,2.86],[189.75,5.92054089],[189.76,195.48659525],[189.77,8.88081134],[190.44,243.8867493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388851002,[[189.61,5.2704],[189.55,50.8378119],[189.54,96.86650128],[189.5,366.0037492],[189.45,331.7296865]],[[189.66,2.86],[189.75,5.92054089],[189.76,195.48659525],[189.77,8.88081134],[190.44,243.8867493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388851301,[[189.62,3.08],[189.61,5.2704],[189.55,50.8378119],[189.54,96.86650128],[189.5,366.0037492]],[[189.66,2.86],[189.75,5.92054089],[189.76,195.48659525],[189.77,8.88081134],[190.44,243.8867493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388851906,[[189.61,5.2704],[189.55,50.8378119],[189.54,96.86650128],[189.5,366.0037492]],[[189.66,2.86],[189.75,5.92054089],[189.76,195.48659525],[189.77,8.88081134],[190.44,243.8867493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388852108,[[189.63,3.08],[189.61,5.2704],[189.55,50.8378119],[189.54,96.86650128],[189.5,366.0037492]],[[189.66,2.86],[189.75,5.92054089],[189.76,195.48659525],[189.77,8.88081134],[190.44,243.8867493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388852505,[[189.63,3.08],[189.61,5.2704],[189.55,50.8378119],[189.54,96.86650128],[189.5,366.0037492]],[[189.66,2.86],[189.75,5.92054089],[189.76,195.48659525],[189.77,8.88081134],[189.99,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388853509,[[189.63,3.08],[189.61,5.2704],[189.55,50.8378119],[189.54,96.86650128],[189.51,11.7837492]],[[189.66,2.86],[189.74,5.92054089],[189.76,195.48659525],[189.77,8.88081134],[189.81,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388854506,[[189.63,3.08],[189.62,5.2702],[189.55,50.8378119],[189.54,96.86650128],[189.51,11.7837492]],[[189.66,2.86],[189.74,5.92054089],[189.76,195.48659525],[189.77,8.88081134],[189.81,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388855312,[[189.63,3.08],[189.62,5.2702],[189.56,8.8378119],[189.55,42.0],[189.54,96.86650128]],[[189.66,2.86],[189.74,5.92054089],[189.76,204.36740659],[189.81,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388855507,[[189.63,3.08],[189.62,5.2702],[189.56,8.8378119],[189.55,42.0],[189.54,96.86650128]],[[189.66,2.86],[189.74,5.92054089],[189.76,204.36740659],[189.81,11.8410817],[192.16,71.0464907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388855810,[[189.63,3.08],[189.62,5.2702],[189.56,8.8378119],[189.55,42.0],[189.54,96.86650128]],[[189.66,2.86],[189.74,5.92054089],[189.76,204.36740659],[189.81,11.8410817],[190.05,38.4835158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388856811,[[189.63,3.08],[189.62,5.2702],[189.56,8.8378119],[189.55,42.0],[189.54,96.86650128]],[[189.66,2.86],[189.74,5.92054089],[189.76,204.36740659],[189.81,11.8410817],[189.9,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388857110,[[189.63,3.08],[189.62,5.2702],[189.56,8.8378119],[189.55,42.0],[189.54,96.86650128]],[[189.66,2.86],[189.74,5.92054089],[189.76,204.36740659],[189.81,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388857511,[[189.62,5.2702],[189.56,8.8378119],[189.55,42.0],[189.54,96.86650128],[188.78,94.2699936]],[[189.66,2.86],[189.74,5.92054089],[189.76,204.36740659],[189.81,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388857712,[[189.63,3.08],[189.62,5.2702],[189.56,8.8378119],[189.55,42.0],[189.54,96.86650128]],[[189.66,2.86],[189.74,5.92054089],[189.76,204.36740659],[189.81,11.8410817],[190.54,94.7286543]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388857911,[[189.64,3.08],[189.62,5.2702],[189.56,8.8378119],[189.55,42.0],[189.54,96.86650128]],[[189.66,2.86],[189.74,5.92054089],[189.76,204.36740659],[189.81,11.8410817],[190.54,94.7286543]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388858111,[[189.64,3.08],[189.62,5.2702],[189.56,8.8378119],[189.55,42.0],[189.54,96.86650128]],[[189.66,2.86],[189.74,5.92054089],[189.76,204.36740659],[189.81,11.8410817],[189.93,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388858312,[[189.64,3.08],[189.63,5.27],[189.56,8.8378119],[189.55,42.0],[189.54,96.86650128]],[[189.66,2.86],[189.74,5.92054089],[189.76,204.36740659],[189.81,11.8410817],[189.93,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388859412,[[189.64,3.08],[189.63,5.27],[189.56,8.8378119],[189.55,42.0],[189.54,96.86650128]],[[189.66,2.86],[189.73,5.92054089],[189.76,204.36740659],[189.81,11.8410817],[189.93,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388860312,[[189.64,3.08],[189.63,5.27],[189.57,8.8378119],[189.56,42.0],[189.54,96.86650128]],[[189.65,4.73502766],[189.66,2.86],[189.73,5.92054089],[189.76,204.36740659],[189.8,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388860512,[[189.64,3.08],[189.63,5.27],[189.57,8.8378119],[189.56,42.0],[189.54,96.86650128]],[[189.65,7.59502766],[189.73,5.92054089],[189.76,204.36740659],[189.8,11.8410817],[189.85,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388861112,[[189.64,5.2698],[189.57,8.8378119],[189.56,42.0],[189.54,96.86650128],[189.53,10.5454]],[[189.65,4.73502766],[189.73,5.92054089],[189.76,204.36740659],[189.8,11.8410817],[189.85,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388861315,[[189.64,3.08],[189.59,8.8378119],[189.57,42.0],[189.54,108.65025048],[189.53,26.3654]],[[189.7,2.86],[189.75,5.92054089],[189.76,67.30659525],[189.78,8.88081134],[189.83,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388861612,[[189.64,3.08],[189.61,128.16],[189.6,8.8378119],[189.59,42.0],[189.54,108.65025048]],[[189.76,67.30659525]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388861613,[[189.64,3.08],[189.61,128.16],[189.6,8.8378119],[189.59,42.0],[189.55,27.6037492]],[[189.69,4.73446627],[189.73,2.86],[189.76,67.30659525],[189.77,5.92054089],[189.79,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388861809,[[189.7,3.08],[189.69,5.2682],[189.62,8.8378119],[189.61,128.16],[189.59,42.0]],[[189.72,2.86],[189.76,67.30659525],[189.79,5.92054089],[189.81,8.88081134],[189.82,128.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388862004,[[189.7,3.08],[189.62,50.8378119],[189.61,128.16]],[[189.71,4.73385824],[189.76,67.30659525],[189.79,5.92054089],[189.81,8.88081134],[189.94,1518.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388862207,[[189.7,3.08],[189.62,50.8378119],[189.61,128.16],[189.4,29.459373],[189.36,15.82]],[[189.71,2.86],[189.76,67.30659525],[189.79,5.92054089],[189.82,137.04081134],[189.87,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388862403,[[189.63,3.08],[189.62,42.0],[189.61,8.8378119],[189.6,128.16],[189.57,10.5429]],[[189.7,2.86],[189.71,3.75581621],[189.75,4.73086772],[189.76,67.30659525],[189.78,5.92054089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388862604,[[189.63,3.08],[189.57,42.0],[189.56,136.9978119],[189.52,11.7837492],[189.51,10.5463]],[[189.68,2.86],[189.69,8.48668393],[189.74,5.92054089],[189.76,76.18740659],[189.81,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388862808,[[189.64,3.08],[189.57,42.0],[189.56,136.9978119],[189.51,22.3300492],[189.47,14.7296865]],[[189.66,2.86],[189.67,8.48668393],[189.74,5.92054089],[189.76,76.18740659],[189.81,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388863008,[[189.63,3.08],[189.57,42.0],[189.56,128.16],[189.54,105.70431318],[189.51,10.5463]],[[189.65,8.59809016],[189.72,5.92054089],[189.74,8.88081134],[189.76,67.30659525],[189.79,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388863205,[[189.63,3.08],[189.57,42.0],[189.56,128.16],[189.54,105.70431318],[189.51,10.5463]],[[189.64,2.86],[189.72,5.92054089],[189.74,8.88081134],[189.76,67.30659525],[189.79,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388863412,[[189.63,3.08],[189.57,42.0],[189.54,105.70431318],[189.51,10.5463],[189.49,27.6037492]],[[189.64,2.86],[189.72,5.92054089],[189.74,8.88081134],[189.76,67.30659525],[189.79,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388863617,[[189.61,3.08],[189.54,96.86650128],[189.52,8.8378119],[189.51,42.0],[189.47,11.7837492]],[[189.63,2.86],[189.64,3.86606033],[189.7,5.92054089],[189.72,8.88081134],[189.76,67.30659525]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388863810,[[189.61,3.08],[189.54,96.86650128],[189.53,128.14],[189.52,8.8378119],[189.51,42.0]],[[189.62,3.86606033],[189.69,5.92054089],[189.72,8.88081134],[189.76,67.30659525],[189.87,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388864009,[[189.61,3.08],[189.54,96.86650128],[189.53,128.14],[189.52,8.8378119],[189.51,42.0]],[[189.62,2.86],[189.68,3.86606033],[189.69,5.92054089],[189.72,8.88081134],[189.76,67.30659525]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388864207,[[189.61,3.08],[189.57,5.2715],[189.54,96.86650128],[189.53,128.14],[189.52,8.8378119]],[[189.62,2.86],[189.69,5.92054089],[189.72,8.88081134],[189.76,67.30659525],[189.77,366.0610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388864716,[[189.61,3.08],[189.54,96.86650128],[189.53,128.14],[189.52,8.8378119],[189.15,47.1349968]],[[189.62,2.86],[189.69,5.92054089],[189.72,8.88081134],[189.76,67.30659525],[189.77,366.0610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388865014,[[189.61,3.08],[189.54,105.70431318],[189.53,128.14],[189.51,52.5467],[189.49,11.7837492]],[[189.68,2.86],[189.71,5.92054089],[189.74,8.88081134],[189.76,67.30659525],[189.77,354.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388865215,[[189.61,3.08],[189.54,147.70431318],[189.53,128.14],[189.51,10.5467],[189.49,11.7837492]],[[189.67,8.34580476],[189.72,5.92054089],[189.74,8.88081134],[189.76,195.44659525],[189.77,354.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388865414,[[189.61,3.08],[189.54,147.70431318],[189.53,128.14],[189.51,10.5467],[189.49,11.7837492]],[[189.66,6.72576274],[189.72,5.92054089],[189.74,8.88081134],[189.76,195.44659525],[189.77,354.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388865618,[[189.61,3.08],[189.54,147.70431318],[189.53,128.14],[189.51,10.5467],[189.49,11.7837492]],[[189.65,3.86576274],[189.66,2.86],[189.72,5.92054089],[189.74,8.88081134],[189.76,195.44659525]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388865815,[[189.61,3.08],[189.54,147.70431318],[189.53,128.14],[189.51,10.5467]],[[189.65,3.86576274],[189.66,2.86],[189.72,5.92054089],[189.74,8.88081134],[189.76,195.44659525]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388865816,[[189.61,3.08],[189.55,8.8378119],[189.54,138.86650128],[189.53,128.14],[189.51,10.5467]],[[189.66,2.86],[189.73,5.92054089],[189.75,8.88081134],[189.76,195.44659525],[189.8,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388866117,[[189.61,3.08],[189.56,8.8378119],[189.54,138.86650128],[189.53,128.14],[189.51,22.3304492]],[[189.68,2.86],[189.74,5.92054089],[189.76,204.32740659],[189.81,11.8410817],[189.83,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388866315,[[189.61,3.08],[189.57,8.8378119],[189.54,138.86650128],[189.53,128.14],[189.52,11.7837492]],[[189.67,3.86504996],[189.68,2.86],[189.74,5.92054089],[189.76,195.44659525],[189.77,363.10081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388866509,[[189.61,3.08],[189.57,8.8378119],[189.54,138.86650128],[189.53,128.14],[189.52,11.7837492]],[[189.68,2.86],[189.74,5.92054089],[189.76,195.44659525],[189.77,363.10081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388866705,[[189.61,3.08],[189.57,8.8378119],[189.54,138.86650128],[189.53,128.14],[189.52,11.7837492]],[[189.67,3.86507534],[189.68,2.86],[189.74,5.92054089],[189.76,195.44659525],[189.77,363.10081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388866913,[[189.66,5.269],[189.57,8.8378119],[189.54,138.86650128],[189.53,128.14],[189.52,11.7837492]],[[189.67,2.86],[189.74,5.92054089],[189.76,195.44659525],[189.77,363.10081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388867112,[[189.66,5.269],[189.57,8.8378119],[189.54,138.86650128],[189.53,128.14],[189.52,11.7837492]],[[189.67,6.72507534],[189.74,5.92054089],[189.76,195.44659525],[189.77,363.10081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388867611,[[189.66,8.349],[189.57,8.8378119],[189.54,138.86650128],[189.53,128.14],[189.52,11.7837492]],[[189.67,6.72507534],[189.74,5.92054089],[189.76,195.44659525],[189.77,363.10081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388868518,[[189.65,5.2694],[189.57,8.8378119],[189.54,138.86650128],[189.53,128.14],[189.52,11.7837492]],[[189.67,3.86507534],[189.74,5.92054089],[189.76,195.44659525],[189.77,363.10081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388868716,[[189.65,8.3494],[189.56,8.8378119],[189.54,138.86650128],[189.53,128.14],[189.51,22.3304492]],[[189.66,2.86],[189.74,5.92054089],[189.76,76.18740659],[189.77,482.36],[189.81,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388868913,[[189.57,3.08],[189.56,8.8378119],[189.54,138.86650128],[189.53,128.14],[189.51,22.3304492]],[[189.66,2.86],[189.74,5.92054089],[189.76,76.18740659],[189.77,482.36],[189.81,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388869114,[[189.64,5.2697],[189.57,42.0],[189.56,8.8378119],[189.54,96.86650128],[189.53,128.14]],[[189.66,2.86],[189.73,5.92054089],[189.76,76.18740659],[189.77,128.14],[189.8,354.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388869514,[[189.64,8.3497],[189.57,42.0],[189.56,8.8378119],[189.54,96.86650128],[189.53,128.14]],[[189.66,2.86],[189.73,5.92054089],[189.76,76.18740659],[189.77,128.14],[189.8,354.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388870417,[[189.64,8.3497],[189.57,42.0],[189.56,8.8378119],[189.54,96.86650128],[189.53,128.14]],[[189.66,2.86],[189.73,5.92054089],[189.76,76.18740659],[189.8,354.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388870717,[[189.64,8.3497],[189.57,42.0],[189.56,8.8378119],[189.54,96.86650128],[189.53,128.14]],[[189.66,2.86],[189.73,5.92054089],[189.76,204.32740659],[189.8,354.22],[190.12,47.3643271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388871518,[[189.64,8.3497],[189.57,42.0],[189.56,8.8378119],[189.54,96.86650128],[189.53,128.14]],[[189.66,2.86],[189.73,5.92054089],[189.76,204.32740659],[189.8,354.22],[189.85,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388871718,[[189.64,8.3497],[189.57,42.0],[189.55,8.8378119],[189.54,96.86650128],[189.53,128.14]],[[189.66,2.86],[189.73,5.92054089],[189.75,8.88081134],[189.76,195.44659525],[189.8,366.0610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388874017,[[189.64,8.3497],[189.57,42.0],[189.55,8.8378119],[189.54,96.86650128],[189.53,128.14]],[[189.66,2.86],[189.72,5.92054089],[189.75,8.88081134],[189.76,195.44659525],[189.8,366.0610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388875420,[[189.64,8.3497],[189.57,42.0],[189.55,8.8378119],[189.54,96.86650128],[189.53,128.14]],[[189.66,2.86],[189.72,205.92054089],[189.75,8.88081134],[189.76,195.44659525],[189.8,366.0610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388875619,[[189.64,8.3497],[189.57,42.0],[189.55,8.8378119],[189.54,96.86650128],[189.53,128.14]],[[189.66,2.86],[189.72,200.0],[189.75,8.88081134],[189.76,195.44659525],[189.8,366.0610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388875620,[[189.64,8.3497],[189.57,42.0],[189.55,8.8378119],[189.54,96.86650128],[189.53,128.14]],[[189.66,2.86],[189.72,200.0],[189.73,5.92054089],[189.75,8.88081134],[189.76,195.44659525]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388876219,[[189.64,8.3497],[189.57,42.0],[189.55,8.8378119],[189.54,96.86650128],[189.53,128.14]],[[189.66,2.86],[189.72,205.92054089],[189.75,8.88081134],[189.76,195.44659525]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388876715,[[189.64,5.2697],[189.57,42.0],[189.55,8.8378119],[189.54,96.86650128],[189.53,128.14]],[[189.66,2.86],[189.72,205.92054089],[189.75,8.88081134],[189.76,195.44659525]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388877020,[[189.58,3.08],[189.57,42.0],[189.55,8.8378119],[189.54,96.86650128],[189.53,128.14]],[[189.66,2.86],[189.71,0.91773362],[189.72,205.92054089],[189.75,8.88081134],[189.76,195.44659525]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388877211,[[189.59,3.08],[189.58,42.0],[189.55,8.8378119],[189.54,96.86650128],[189.53,128.14]],[[189.66,2.86],[189.71,0.91773362],[189.72,205.92054089],[189.75,8.88081134],[189.76,195.44659525]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388878920,[[189.62,5.2701],[189.59,3.08],[189.58,42.0],[189.55,8.8378119],[189.54,96.86650128]],[[189.66,2.86],[189.71,0.91773362],[189.72,205.92054089],[189.75,8.88081134],[189.76,195.44659525]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388879121,[[189.63,2.89],[189.62,5.2701],[189.58,42.0],[189.55,8.8378119],[189.54,96.86650128]],[[189.66,2.86],[189.71,0.91773362],[189.72,205.92054089],[189.75,8.88081134],[189.76,195.44659525]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388879820,[[189.62,2.89],[189.61,5.2705],[189.58,42.0],[189.54,105.70431318],[189.5,354.22]],[[189.64,2.94],[189.65,3.88092346],[189.71,0.91773362],[189.72,205.92054089],[189.74,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388880022,[[189.62,2.89],[189.61,5.2705],[189.58,42.0],[189.54,105.70431318],[189.5,354.22]],[[189.64,2.94],[189.71,6.83827451],[189.72,200.0],[189.74,8.88081134],[189.78,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388881019,[[189.61,5.2705],[189.58,42.0],[189.54,105.70431318],[189.5,354.22]],[[189.64,2.94],[189.71,6.83827451],[189.72,200.0],[189.74,8.88081134],[189.78,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388881318,[[189.63,2.89],[189.61,5.2705],[189.58,42.0],[189.54,105.70431318],[189.5,354.22]],[[189.64,2.94],[189.71,6.83827451],[189.72,200.0],[189.74,8.88081134],[189.79,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388881513,[[189.63,2.89],[189.61,5.2705],[189.58,42.0],[189.54,105.70431318],[189.5,354.22]],[[189.64,2.94],[189.7,3.88080336],[189.71,6.83827451],[189.72,200.0],[189.74,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388881712,[[189.63,2.89],[189.61,5.2705],[189.58,42.0],[189.54,105.70431318],[189.5,354.22]],[[189.64,6.82080336],[189.71,6.83827451],[189.72,200.0],[189.74,8.88081134],[190.52,94.7286543]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388882215,[[189.63,2.89],[189.61,5.2705],[189.58,42.0],[189.54,105.70431318],[189.5,354.22]],[[189.64,6.82080336],[189.71,6.83827451],[189.72,200.0],[189.74,8.88081134],[190.03,38.4835158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388882421,[[189.63,2.89],[189.61,5.2705],[189.58,42.0],[189.54,105.70431318],[189.5,354.22]],[[189.64,6.82080336],[189.71,6.83827451],[189.72,200.0],[189.74,8.88081134],[189.88,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388882622,[[189.63,2.89],[189.61,5.2705],[189.58,42.0],[189.54,105.70431318],[189.5,354.22]],[[189.64,6.82080336],[189.71,6.83827451],[189.72,200.0],[189.74,8.88081134],[189.88,25.9948931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388883023,[[189.63,2.89],[189.61,5.2705],[189.58,42.0],[189.54,105.70431318],[189.5,354.22]],[[189.64,6.82080336],[189.71,6.83827451],[189.72,200.0],[189.74,8.88081134],[189.76,67.30659525]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388883223,[[189.63,2.89],[189.61,5.2705],[189.58,42.0],[189.54,105.70431318],[189.5,354.22]],[[189.64,2.94],[189.71,0.91773362],[189.72,205.92054089],[189.73,128.12],[189.74,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388883423,[[189.63,2.89],[189.61,5.2705],[189.58,42.0],[189.54,105.70431318],[189.5,354.22]],[[189.64,2.94],[189.7,3.88057477],[189.71,6.83827451],[189.72,200.0],[189.73,128.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388883722,[[189.63,2.89],[189.61,5.2705],[189.58,42.0],[189.54,105.70431318],[189.5,354.22]],[[189.64,6.82057477],[189.71,6.83827451],[189.72,200.0],[189.73,128.12],[189.83,30.6213522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388883926,[[189.63,2.89],[189.61,5.2705],[189.54,147.70431318],[189.5,354.22],[189.46,15.8242]],[[189.64,6.82057477],[189.71,6.83827451],[189.72,200.0],[189.73,128.12],[189.83,30.6213522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388884223,[[189.62,2.89],[189.61,5.2705],[189.54,138.86650128],[189.53,136.9778119],[189.5,354.22]],[[189.64,6.82057477],[189.71,6.83827451],[189.72,200.0],[189.73,137.00081134],[189.78,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388884521,[[189.61,2.89],[189.6,5.2708],[189.54,138.86650128],[189.53,128.14],[189.52,8.8378119]],[[189.62,2.94],[189.63,3.88076761],[189.69,5.92054089],[189.71,0.91773362],[189.72,208.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388884724,[[189.61,2.89],[189.6,5.2708],[189.54,138.86650128],[189.53,128.14],[189.51,19.3845119]],[[189.62,6.82082217],[189.69,5.92054089],[189.71,9.79854496],[189.72,200.0],[189.76,79.14767695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388885317,[[189.61,2.89],[189.6,5.2708],[189.54,138.86650128],[189.53,128.14],[189.51,19.3845119]],[[189.62,6.82082217],[189.69,5.92054089],[189.71,0.91773362],[189.72,208.88081134],[189.76,79.14767695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388885619,[[189.6,2.89],[189.59,5.271],[189.54,138.86650128],[189.53,128.14],[189.51,10.5467]],[[189.61,2.94],[189.62,3.88082217],[189.68,5.92054089],[189.71,9.79854496],[189.72,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388885814,[[189.6,2.89],[189.59,5.271],[189.54,138.86650128],[189.53,128.14],[189.51,10.5467]],[[189.61,6.82082217],[189.68,5.92054089],[189.71,9.79854496],[189.72,200.0],[189.8,369.0213522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388886222,[[189.6,2.89],[189.59,5.271],[189.54,138.86650128],[189.53,128.14],[189.51,10.5467]],[[189.61,2.94],[189.68,5.92054089],[189.71,9.79854496],[189.72,200.0],[189.8,369.0213522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388886423,[[189.6,2.89],[189.59,5.271],[189.54,138.86650128],[189.53,128.14],[189.51,10.5467]],[[189.61,2.94],[189.68,5.92054089],[189.71,9.79854496],[189.72,200.0],[189.8,354.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388887023,[[189.6,2.89],[189.58,5.2713],[189.54,138.86650128],[189.53,128.14],[189.45,22.3334492]],[[189.61,2.94],[189.68,5.92054089],[189.71,9.79854496],[189.72,200.0],[189.8,354.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388887322,[[189.58,5.2713],[189.54,138.86650128],[189.53,128.14],[189.45,22.3334492]],[[189.61,2.94],[189.68,5.92054089],[189.71,9.79854496],[189.72,200.0],[189.8,354.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388887323,[[189.58,2.89],[189.54,96.86650128],[189.53,128.14],[189.51,42.0],[189.45,22.3334492]],[[189.61,2.94],[189.67,3.87868281],[189.68,5.92054089],[189.71,9.79854496],[189.72,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388887522,[[189.58,2.89],[189.57,5.2715],[189.54,96.86650128],[189.53,128.14],[189.51,42.0]],[[189.61,2.94],[189.68,5.92054089],[189.71,9.79854496],[189.72,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388887912,[[189.57,5.2715],[189.54,96.86650128],[189.53,128.14],[189.51,42.0]],[[189.61,2.94],[189.68,5.92054089],[189.71,9.79854496],[189.72,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388888218,[[189.59,2.89],[189.57,5.2715],[189.54,96.86650128],[189.53,128.14],[189.51,42.0]],[[189.61,2.94],[189.68,5.92054089],[189.71,9.79854496],[189.72,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388888519,[[189.59,2.89],[189.57,5.2715],[189.54,96.86650128],[189.53,128.14],[189.51,42.0]],[[189.61,2.94],[189.68,5.92054089],[189.71,9.79854496],[189.72,200.0],[189.75,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388888924,[[189.6,2.89],[189.58,5.2714],[189.54,96.86650128],[189.53,128.14],[189.51,42.0]],[[189.61,2.94],[189.68,5.92054089],[189.71,9.79854496],[189.72,200.0],[189.75,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388889121,[[189.6,2.89],[189.58,5.2714],[189.54,96.86650128],[189.53,128.14],[189.51,42.0]],[[189.61,2.94],[189.67,3.8778309],[189.68,5.92054089],[189.71,9.79854496],[189.72,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388889324,[[189.6,2.89],[189.58,5.2714],[189.54,96.86650128],[189.53,128.14],[189.51,42.0]],[[189.61,2.94],[189.66,3.8778309],[189.68,5.92054089],[189.71,9.79854496],[189.72,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388889522,[[189.6,2.89],[189.58,5.2714],[189.54,96.86650128],[189.53,128.14],[189.51,42.0]],[[189.61,6.8178309],[189.68,5.92054089],[189.71,9.79854496],[189.72,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388890226,[[189.6,2.89],[189.58,5.2714],[189.54,96.86650128],[189.53,128.14],[189.51,42.0]],[[189.61,2.94],[189.68,5.92054089],[189.71,9.79854496],[189.72,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388890430,[[189.55,2.89],[189.54,96.86650128],[189.53,128.14],[189.51,42.0],[189.5,373.6050119]],[[189.67,2.94],[189.69,5.92054089],[189.71,0.91773362],[189.72,208.88081134],[189.76,67.30659525]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388890726,[[189.56,2.89],[189.55,42.0],[189.54,96.86650128],[189.53,128.14],[189.51,8.8378119]],[[189.65,2.94],[189.66,8.33940929],[189.71,6.83827451],[189.72,328.12],[189.73,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388890926,[[189.64,8.1595],[189.55,42.0],[189.54,96.86650128],[189.53,128.14],[189.52,8.8378119]],[[189.67,2.94],[189.71,0.91773362],[189.72,205.92054089],[189.74,8.88081134],[189.75,128.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388891126,[[189.56,2.89],[189.55,42.0],[189.54,96.86650128],[189.51,8.8378119],[189.46,11.7837492]],[[189.65,2.94],[189.66,3.87524388],[189.71,6.83827451],[189.72,200.0],[189.73,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388891323,[[189.56,2.89],[189.54,96.86650128],[189.52,128.12],[189.51,42.0],[189.49,8.8378119]],[[189.63,2.94],[189.64,8.33851946],[189.69,5.92054089],[189.71,9.79854496],[189.72,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388891528,[[189.58,2.89],[189.57,5.2715],[189.54,96.86650128],[189.52,128.12],[189.51,42.0]],[[189.61,2.94],[189.62,3.87524388],[189.69,5.92054089],[189.71,9.79854496],[189.72,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388891721,[[189.53,2.89],[189.5,354.22],[189.47,8.8378119],[189.44,52.5502],[189.42,11.7837492]],[[189.59,2.94],[189.6,3.87599712],[189.66,134.04054089],[189.69,8.88081134],[189.71,0.91773362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388891926,[[189.54,2.89],[189.52,5.2731],[189.47,128.12],[189.45,8.8378119],[189.44,52.5502]],[[189.57,2.94],[189.58,3.87599712],[189.65,5.92054089],[189.66,128.12],[189.67,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388892221,[[189.54,2.89],[189.52,5.2731],[189.47,128.12],[189.44,61.3880119],[189.4,441.42657141]],[[189.57,2.94],[189.65,5.92054089],[189.66,128.12],[189.67,8.88081134],[189.82,343.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388892726,[[189.51,5.2733],[189.47,128.12],[189.45,42.0],[189.43,8.8378119],[189.4,429.64282221]],[[189.57,2.94],[189.64,5.92054089],[189.66,137.00081134],[189.7,15.82],[189.71,12.75881532]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388892924,[[189.52,2.89],[189.51,5.2733],[189.47,128.12],[189.45,42.0],[189.42,8.8378119]],[[189.55,2.94],[189.56,3.8984544],[189.63,5.92054089],[189.65,8.88081134],[189.66,128.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388893122,[[189.52,2.89],[189.51,5.2733],[189.47,128.12],[189.45,42.0],[189.42,8.8378119]],[[189.55,2.94],[189.63,5.92054089],[189.66,137.00081134],[189.7,15.82],[189.71,12.75881532]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388893428,[[189.48,2.89],[189.4,480.48063411],[189.35,11.7837492],[189.32,10.5573],[189.3,14.7296865]],[[189.53,2.94],[189.54,3.89596303],[189.61,5.92054089],[189.64,8.88081134],[189.66,143.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388893628,[[189.46,2.89],[189.41,128.14],[189.4,471.64282221],[189.39,8.8378119],[189.34,11.7837492]],[[189.53,2.94],[189.6,5.92054089],[189.63,8.88081134],[189.66,143.94],[189.68,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388893825,[[189.46,2.89],[189.41,128.14],[189.4,471.64282221],[189.38,8.8378119],[189.33,11.7837492]],[[189.53,2.94],[189.6,5.92054089],[189.62,8.88081134],[189.66,143.94],[189.67,366.1210817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388894230,[[189.46,2.89],[189.41,128.14],[189.4,471.64282221],[189.37,8.8378119],[189.32,38.1610492]],[[189.53,2.94],[189.6,5.92054089],[189.63,8.88081134],[189.66,143.94],[189.67,354.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388894429,[[189.46,2.89],[189.41,128.14],[189.4,471.64282221],[189.37,8.8378119],[189.32,38.1610492]],[[189.53,2.94],[189.6,5.92054089],[189.63,8.88081134],[189.66,143.94],[189.67,366.1210817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388894629,[[189.42,2.89],[189.41,128.14],[189.4,471.64282221],[189.37,8.8378119],[189.32,22.3410492]],[[189.53,2.94],[189.6,5.92054089],[189.62,8.88081134],[189.66,143.94],[189.67,366.1210817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388894931,[[189.42,2.89],[189.41,128.14],[189.4,429.64282221],[189.37,42.0],[189.36,8.8378119]],[[189.53,2.94],[189.6,5.92054089],[189.62,8.88081134],[189.66,143.94],[189.67,366.1210817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388895123,[[189.42,2.89],[189.41,128.14],[189.4,429.64282221],[189.37,42.0],[189.36,8.8378119]],[[189.51,2.94],[189.52,8.74674099],[189.59,5.92054089],[189.62,24.70081134],[189.66,139.9610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388895321,[[189.42,2.89],[189.37,42.0],[189.34,128.16],[189.32,8.8378119],[189.27,11.7837492]],[[189.49,2.94],[189.5,8.74286809],[189.57,5.92054089],[189.6,8.88081134],[189.61,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388895526,[[189.42,2.89],[189.34,170.16],[189.3,8.8378119],[189.25,22.3446492],[189.23,852.0]],[[189.48,4.8495596],[189.49,2.94],[189.55,134.08054089],[189.58,8.88081134],[189.6,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388895831,[[189.42,2.89],[189.34,170.16],[189.3,8.8378119],[189.25,22.3446492],[189.23,535.0]],[[189.49,2.94],[189.55,134.08054089],[189.57,8.88081134],[189.6,15.82],[189.73,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388896031,[[189.42,2.89],[189.34,170.16],[189.3,8.8378119],[189.25,22.3446492],[189.24,15.82]],[[189.47,2.94],[189.48,8.73907856],[189.55,134.08054089],[189.57,8.88081134],[189.6,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388896330,[[189.43,2.89],[189.34,170.16],[189.29,8.8378119],[189.25,10.5609],[189.24,27.6037492]],[[189.47,2.94],[189.55,128.16],[189.56,5.92054089],[189.58,8.88081134],[189.6,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388896531,[[189.43,2.89],[189.34,170.16],[189.29,8.8378119],[189.25,10.5609],[189.24,27.6037492]],[[189.47,2.94],[189.55,128.16],[189.56,5.92054089],[189.58,8.88081134],[189.62,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388897125,[[189.43,2.89],[189.39,5.2767],[189.34,170.16],[189.29,8.8378119],[189.25,10.5609]],[[189.47,2.94],[189.55,128.16],[189.56,5.92054089],[189.58,8.88081134],[189.62,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388897327,[[189.43,2.89],[189.39,5.2767],[189.34,170.16],[189.28,8.8378119],[189.25,10.5609]],[[189.47,2.94],[189.55,128.16],[189.57,5.92054089],[189.59,8.88081134],[189.62,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388897734,[[189.43,2.89],[189.39,5.2767],[189.34,170.16],[189.28,8.8378119],[189.25,10.5609]],[[189.47,2.94],[189.55,128.16],[189.57,5.92054089],[189.59,8.88081134],[189.63,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388897941,[[189.43,2.89],[189.4,5.2763],[189.34,170.16],[189.28,8.8378119],[189.25,10.5609]],[[189.47,2.94],[189.55,128.16],[189.57,5.92054089],[189.59,8.88081134],[189.63,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388898231,[[189.43,2.89],[189.34,170.16],[189.27,8.8378119],[189.25,10.5609],[189.23,535.0]],[[189.47,2.94],[189.55,128.16],[189.57,5.92054089],[189.6,8.88081134],[189.63,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388898426,[[189.43,2.89],[189.34,170.16],[189.27,8.8378119],[189.25,10.5609],[189.23,535.0]],[[189.47,2.94],[189.55,128.3],[189.57,5.92054089],[189.6,8.88081134],[189.63,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388898928,[[189.43,2.89],[189.34,170.16],[189.27,8.8378119],[189.25,10.5609],[189.23,535.0]],[[189.47,2.94],[189.55,128.3],[189.57,5.92054089],[189.6,8.88081134],[189.64,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388899128,[[189.43,2.89],[189.34,170.16],[189.26,363.1778119],[189.25,10.5609],[189.23,535.0]],[[189.47,2.94],[189.55,128.3],[189.57,5.92054089],[189.6,8.88081134],[189.64,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388899330,[[189.43,2.89],[189.39,5.2765],[189.34,170.16],[189.26,363.1778119],[189.25,10.5609]],[[189.47,2.94],[189.55,128.3],[189.58,5.92054089],[189.6,8.88081134],[189.64,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388899530,[[189.43,2.89],[189.34,170.16],[189.26,363.1778119],[189.25,10.5609],[189.04,26.4324]],[[189.47,2.94],[189.55,128.3],[189.58,5.92054089],[189.6,8.88081134],[189.64,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388899728,[[189.43,2.89],[189.34,170.16],[189.26,354.34],[189.25,19.3987119],[189.21,317.0]],[[189.47,2.94],[189.55,128.3],[189.57,5.92054089],[189.6,8.88081134],[189.64,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388900130,[[189.39,5.2767],[189.34,170.16],[189.26,354.34],[189.25,19.3987119],[189.21,317.0]],[[189.47,2.94],[189.57,5.92054089],[189.6,8.88081134],[189.64,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388900331,[[189.44,2.89],[189.39,5.2767],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.47,2.94],[189.55,128.26],[189.57,5.92054089],[189.6,8.88081134],[189.64,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388901131,[[189.44,2.89],[189.39,5.2767],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.47,2.94],[189.55,128.26],[189.58,5.92054089],[189.59,15.82],[189.6,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388901327,[[189.4,5.2764],[189.34,170.16],[189.26,354.34],[189.25,10.5609],[189.24,15.82]],[[189.47,2.94],[189.55,128.26],[189.58,5.92054089],[189.59,15.82],[189.6,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388901529,[[189.45,2.89],[189.4,5.2764],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.47,2.94],[189.55,128.26],[189.58,5.92054089],[189.59,15.82],[189.6,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388902026,[[189.45,2.89],[189.41,5.2761],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.47,2.94],[189.57,128.28],[189.58,5.92054089],[189.59,15.82],[189.6,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388902232,[[189.42,2.89],[189.41,5.2761],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.47,2.94],[189.57,128.28],[189.59,5.92054089],[189.6,15.82],[189.61,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388902733,[[189.42,2.89],[189.41,5.2761],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.56,2.94],[189.57,128.28],[189.59,5.92054089],[189.6,15.82],[189.61,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388903033,[[189.42,2.89],[189.41,5.2761],[189.34,170.16],[189.26,354.34],[189.25,327.5609]],[[189.54,2.94],[189.55,8.68386243],[189.57,128.28],[189.59,5.92054089],[189.6,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388903232,[[189.42,2.89],[189.41,5.2761],[189.34,170.16],[189.26,354.34],[189.25,327.5609]],[[189.52,2.94],[189.53,8.68386243],[189.57,128.28],[189.59,5.92054089],[189.6,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388903434,[[189.42,2.89],[189.41,5.2761],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.5,2.94],[189.51,4.81907022],[189.57,128.28],[189.59,5.92054089],[189.61,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388903632,[[189.42,2.89],[189.41,5.2761],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.5,2.94],[189.57,128.28],[189.59,5.92054089],[189.61,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388904432,[[189.42,2.89],[189.41,5.2761],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.5,2.94],[189.57,128.28],[189.59,5.92054089],[189.61,15.82],[189.74,1519.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388904632,[[189.42,2.89],[189.39,5.2764],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.5,2.94],[189.57,128.28],[189.59,5.92054089],[189.61,15.82],[189.74,1519.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388904934,[[189.42,2.89],[189.39,5.2764],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.5,2.94],[189.57,128.28],[189.59,5.92054089],[189.61,24.70081134],[189.74,1519.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388905427,[[189.39,2.89],[189.38,5.2769],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.5,2.94],[189.57,128.28],[189.59,21.74054089],[189.61,8.88081134],[189.74,1519.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388905629,[[189.39,2.89],[189.38,5.2769],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.48,2.94],[189.49,4.81410292],[189.57,128.28],[189.58,5.92054089],[189.59,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388905825,[[189.39,2.89],[189.38,5.2769],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.48,2.94],[189.57,134.20054089],[189.59,15.82],[189.6,8.88081134],[189.65,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388906029,[[189.39,2.89],[189.38,5.2769],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.48,2.94],[189.57,128.28],[189.58,5.92054089],[189.59,15.82],[189.6,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388908331,[[189.39,5.2766],[189.34,170.16],[189.26,354.34],[189.25,10.5609],[189.11,218.40514388]],[[189.48,2.94],[189.57,128.28],[189.58,5.92054089],[189.59,15.82],[189.6,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388908533,[[189.4,2.89],[189.39,5.2766],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.48,2.94],[189.57,128.28],[189.58,5.92054089],[189.59,15.82],[189.6,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388910132,[[189.4,2.89],[189.34,170.16],[189.26,354.34],[189.25,10.5609],[189.14,11.7837492]],[[189.48,2.94],[189.57,128.28],[189.58,5.92054089],[189.6,8.88081134],[189.64,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388910739,[[189.4,2.89],[189.34,170.16],[189.26,354.34],[189.25,327.5609],[189.23,535.0]],[[189.48,2.94],[189.57,128.28],[189.58,5.92054089],[189.6,8.88081134],[189.64,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388911238,[[189.4,8.1664],[189.34,170.16],[189.26,354.34],[189.25,327.5609],[189.23,535.0]],[[189.48,2.94],[189.57,128.28],[189.58,5.92054089],[189.6,8.88081134],[189.64,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388911437,[[189.41,2.9],[189.34,170.16],[189.26,354.34],[189.25,327.5609],[189.23,535.0]],[[189.48,2.94],[189.57,128.28],[189.58,5.92054089],[189.6,8.88081134],[189.64,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388911838,[[189.41,2.9],[189.39,5.2766],[189.34,170.16],[189.26,354.34],[189.25,327.5609]],[[189.48,2.94],[189.57,128.28],[189.58,5.92054089],[189.6,8.88081134],[189.64,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388912138,[[189.41,2.9],[189.39,5.2766],[189.34,170.16],[189.26,354.34],[189.25,327.5609]],[[189.48,2.94],[189.57,134.20054089],[189.6,8.88081134],[189.64,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388912639,[[189.41,2.9],[189.39,5.2766],[189.34,170.16],[189.26,354.34],[189.25,327.5609]],[[189.48,2.94],[189.57,134.20054089],[189.6,8.88081134],[189.64,15.82],[189.96,47.3643271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388912939,[[189.41,2.9],[189.39,5.2766],[189.34,170.16],[189.26,354.34],[189.25,327.5609]],[[189.57,134.20054089],[189.6,8.88081134],[189.64,15.82],[189.96,47.3643271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388912940,[[189.41,2.9],[189.39,5.2766],[189.34,170.16],[189.26,354.34],[189.25,327.5609]],[[189.47,4.83710019],[189.57,134.20054089],[189.6,8.88081134],[189.64,15.82],[189.96,47.3643271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388913130,[[189.41,2.9],[189.39,5.2766],[189.34,170.16],[189.26,354.34],[189.25,327.5609]],[[189.46,3.03],[189.57,134.20054089],[189.6,8.88081134],[189.64,15.82],[189.96,47.3643271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388913332,[[189.41,2.9],[189.39,5.2766],[189.34,170.16],[189.26,354.34],[189.25,327.5609]],[[189.46,3.03],[189.57,5.92054089],[189.58,128.34],[189.6,8.88081134],[189.64,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388913530,[[189.41,2.9],[189.4,5.2764],[189.34,170.16],[189.26,354.34],[189.25,327.5609]],[[189.57,5.92054089],[189.58,128.34],[189.6,8.88081134],[189.64,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388913738,[[189.41,2.9],[189.4,5.2764],[189.34,170.16],[189.26,354.34],[189.25,327.5609]],[[189.45,3.03],[189.56,8.71137803],[189.57,5.92054089],[189.58,128.34],[189.6,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388913938,[[189.41,2.9],[189.4,5.2764],[189.34,170.16],[189.26,354.34],[189.25,327.5609]],[[189.45,3.03],[189.57,5.92054089],[189.58,128.34],[189.6,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388914141,[[189.41,2.9],[189.34,170.16],[189.26,354.34],[189.25,327.5609]],[[189.45,3.03],[189.57,5.92054089],[189.58,128.34],[189.6,8.88081134],[190.38,1918.3486543]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388914337,[[189.41,2.9],[189.34,170.16],[189.26,354.34],[189.25,327.5609]],[[189.45,3.03],[189.57,5.92054089],[189.58,128.34],[189.6,8.88081134],[189.69,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388914735,[[189.41,2.9],[189.34,170.16],[189.26,354.34],[189.25,327.5609],[188.96,29.459373]],[[189.45,3.03],[189.57,5.92054089],[189.58,128.34],[189.6,8.88081134],[189.69,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388915040,[[189.41,2.9],[189.39,5.2766],[189.34,170.16],[189.26,354.34],[189.25,327.5609]],[[189.44,3.03],[189.57,5.92054089],[189.58,128.34],[189.6,8.88081134],[189.69,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388915333,[[189.41,2.9],[189.39,5.2766],[189.34,170.16],[189.26,354.34],[189.25,327.5609]],[[189.45,3.03],[189.57,5.92054089],[189.58,128.34],[189.59,8.88081134],[189.64,27.6610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388918138,[[189.41,2.9],[189.39,5.2766],[189.34,170.16],[189.26,354.34],[189.25,327.5609]],[[189.45,3.03],[189.56,5.92054089],[189.58,128.34],[189.59,8.88081134],[189.64,27.6610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388919541,[[189.41,2.9],[189.39,5.2766],[189.34,170.16],[189.26,354.34],[189.25,327.5609]],[[189.56,5.92054089],[189.58,128.34],[189.59,8.88081134],[189.64,27.6610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388919738,[[189.41,2.9],[189.39,5.2766],[189.34,170.16],[189.26,354.34],[189.25,327.5609]],[[189.44,3.03],[189.55,8.71766504],[189.56,5.92054089],[189.58,128.34],[189.59,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388920037,[[189.41,2.9],[189.39,5.2766],[189.34,170.16],[189.26,354.34],[189.25,327.5609]],[[189.44,3.03],[189.56,5.92054089],[189.58,128.34],[189.59,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388920236,[[189.41,2.9],[189.39,5.2766],[189.34,170.16],[189.26,354.34],[189.25,327.5609]],[[189.56,5.92054089],[189.58,128.34],[189.59,8.88081134],[189.62,15.82],[189.63,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388920442,[[189.41,2.9],[189.34,170.16],[189.26,354.34],[189.25,10.5609],[189.24,332.82]],[[189.42,3.03],[189.55,8.71943598],[189.56,5.92054089],[189.58,128.34],[189.59,24.70081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388920740,[[189.41,2.9],[189.34,170.16],[189.26,354.34],[189.25,10.5609],[189.24,15.82]],[[189.42,3.03],[189.56,5.92054089],[189.58,128.34],[189.59,24.70081134],[189.87,38.4835158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388920940,[[189.41,2.9],[189.38,5.2769],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.42,3.03],[189.56,5.92054089],[189.58,128.34],[189.59,24.70081134],[189.87,38.4835158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388921240,[[189.41,2.9],[189.38,5.2769],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.42,3.03],[189.56,5.92054089],[189.58,137.22081134],[189.59,15.82],[189.87,38.4835158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388922340,[[189.41,2.9],[189.38,5.2769],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.42,3.03],[189.55,5.92054089],[189.58,137.22081134],[189.59,15.82],[189.87,38.4835158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388922730,[[189.41,2.9],[189.38,5.2769],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.42,3.03],[189.55,5.92054089],[189.58,137.22081134],[189.59,15.82],[189.8,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388923341,[[189.41,2.9],[189.38,5.2769],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.42,3.03],[189.55,5.92054089],[189.58,137.22081134],[189.59,15.82],[189.62,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388923846,[[189.41,2.9],[189.38,5.2769],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.42,3.03],[189.55,5.92054089],[189.58,137.22081134],[189.61,15.82],[189.62,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388924340,[[189.41,2.9],[189.38,5.2769],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.42,3.03],[189.55,5.92054089],[189.57,8.88081134],[189.58,128.34],[189.61,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388925244,[[189.41,2.9],[189.38,5.2769],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.42,3.03],[189.54,5.92054089],[189.57,8.88081134],[189.58,128.34],[189.61,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388925446,[[189.41,2.9],[189.39,5.2766],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.42,3.03],[189.54,5.92054089],[189.57,8.88081134],[189.58,128.34],[189.61,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388926450,[[189.41,2.9],[189.39,5.2766],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.42,3.03],[189.54,5.92054089],[189.57,8.88081134],[189.58,128.34],[189.61,27.6610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388927149,[[189.41,2.9],[189.39,5.2766],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.42,3.03],[189.54,5.92054089],[189.57,8.88081134],[189.58,128.34],[189.61,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388927349,[[189.41,2.9],[189.39,5.2766],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.42,3.03],[189.54,5.92054089],[189.56,8.88081134],[189.58,128.34],[189.61,27.6610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388928150,[[189.41,2.9],[189.39,5.2766],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.42,3.03],[189.53,5.92054089],[189.56,8.88081134],[189.58,128.34],[189.61,27.6610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388928349,[[189.38,5.2769],[189.34,170.16],[189.26,354.34],[189.25,10.5609],[189.12,14.7296865]],[[189.42,3.03],[189.53,5.92054089],[189.56,8.88081134],[189.58,128.34],[189.61,27.6610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388928558,[[189.4,2.9],[189.38,5.2769],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.41,3.03],[189.53,5.92054089],[189.56,8.88081134],[189.58,482.96],[189.61,27.6610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388929146,[[189.4,2.9],[189.38,5.2769],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.41,3.03],[189.54,5.92054089],[189.56,8.88081134],[189.58,482.96],[189.61,27.6610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388929347,[[189.4,2.9],[189.38,5.2769],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.41,3.03],[189.53,5.92054089],[189.55,8.88081134],[189.58,482.96],[189.6,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388930052,[[189.4,2.9],[189.39,5.2767],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.41,3.03],[189.53,5.92054089],[189.55,8.88081134],[189.58,482.96],[189.6,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388930453,[[189.4,2.9],[189.39,5.2767],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.52,3.03],[189.53,5.92054089],[189.55,8.88081134],[189.58,482.96],[189.6,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388930654,[[189.4,2.9],[189.39,5.2767],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.5,3.03],[189.51,8.50638667],[189.53,5.92054089],[189.55,8.88081134],[189.58,482.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388930953,[[189.4,2.9],[189.39,5.2767],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.48,3.03],[189.49,8.50638667],[189.53,5.92054089],[189.55,8.88081134],[189.58,482.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388931254,[[189.4,2.9],[189.39,5.2767],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.46,3.03],[189.47,8.50638667],[189.52,5.92054089],[189.55,8.88081134],[189.58,482.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388931457,[[189.4,2.9],[189.39,5.2767],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.46,3.03],[189.52,5.92054089],[189.55,8.88081134],[189.58,482.96],[189.77,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388932157,[[189.4,2.9],[189.39,5.2767],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.45,3.90056305],[189.46,3.03],[189.52,5.92054089],[189.54,8.88081134],[189.58,482.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388932357,[[189.4,2.9],[189.39,5.2767],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.44,3.03],[189.45,4.61571684],[189.52,5.92054089],[189.54,8.88081134],[189.58,482.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388932558,[[189.4,2.9],[189.39,5.2767],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.44,3.03],[189.52,5.92054089],[189.54,8.88081134],[189.58,482.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388932559,[[189.4,2.9],[189.39,5.2767],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.44,3.03],[189.52,5.92054089],[189.54,8.88081134],[189.58,482.96],[189.69,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388933159,[[189.4,2.9],[189.39,5.2767],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.44,3.03],[189.52,5.92054089],[189.55,8.88081134],[189.58,482.96],[189.69,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388933459,[[189.4,2.9],[189.39,5.2767],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.44,3.03],[189.52,5.92054089],[189.54,8.88081134],[189.58,482.96],[189.69,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388934160,[[189.4,2.9],[189.39,5.2767],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.44,3.03],[189.58,482.96],[189.69,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388934161,[[189.4,2.9],[189.39,5.2767],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.44,3.03],[189.51,5.92054089],[189.53,8.88081134],[189.58,494.8010817],[189.69,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388934459,[[189.4,2.9],[189.39,5.2767],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.44,3.03],[189.51,5.92054089],[189.54,8.88081134],[189.58,494.8010817],[189.63,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388935256,[[189.4,2.9],[189.39,5.2767],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.44,3.03],[189.51,5.92054089],[189.53,8.88081134],[189.58,494.8010817],[189.64,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388935465,[[189.4,2.9],[189.39,5.2767],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.44,3.03],[189.51,5.92054089],[189.53,8.88081134],[189.58,494.8010817],[189.63,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388935668,[[189.4,2.9],[189.39,5.2767],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.44,3.03],[189.5,5.92054089],[189.53,8.88081134],[189.58,494.8010817],[189.63,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388936367,[[189.4,2.9],[189.39,5.2767],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.58,494.8010817],[189.63,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388936368,[[189.4,2.9],[189.39,5.2767],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.42,3.03],[189.43,8.55421622],[189.49,5.92054089],[189.52,8.88081134],[189.56,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388936565,[[189.4,2.9],[189.39,5.2767],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.42,3.03],[189.49,5.92054089],[189.52,8.88081134],[189.56,11.8410817],[189.66,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388937167,[[189.4,2.9],[189.39,5.2767],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.42,3.03],[189.48,5.92054089],[189.51,8.88081134],[189.56,11.8410817],[189.66,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388937368,[[189.4,2.9],[189.38,5.2769],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.42,3.03],[189.48,5.92054089],[189.51,8.88081134],[189.56,11.8410817],[189.66,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388938268,[[189.4,2.9],[189.38,5.2769],[189.34,170.16],[189.26,354.34],[189.25,22.3446492]],[[189.41,8.5896022],[189.42,3.03],[189.48,5.92054089],[189.5,8.88081134],[189.55,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388939165,[[189.4,2.9],[189.38,5.2769],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.41,8.5896022],[189.49,5.92054089],[189.53,8.88081134],[189.59,11.8410817],[189.66,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388939362,[[189.4,2.9],[189.38,5.2769],[189.34,170.16],[189.26,354.34],[189.25,10.5609]],[[189.41,11.3996022],[189.49,5.92054089],[189.53,8.88081134],[189.59,11.8410817],[189.66,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388939866,[[189.4,2.9],[189.38,5.2769],[189.34,170.16],[189.29,8.88584776],[189.26,354.34]],[[189.41,11.3996022],[189.5,5.92054089],[189.53,8.88081134],[189.6,11.8410817],[189.67,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388940171,[[189.39,3.07],[189.38,5.2769],[189.34,170.16],[189.29,8.88584776],[189.26,354.34]],[[189.4,2.81],[189.41,8.5896022],[189.5,5.92054089],[189.53,8.88081134],[189.6,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388940369,[[189.39,3.07],[189.38,5.2769],[189.34,170.16],[189.3,8.88584776],[189.26,354.34]],[[189.4,2.81],[189.5,5.92054089],[189.53,8.88081134],[189.6,11.8410817],[189.67,20.0743522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388940670,[[189.39,3.07],[189.38,5.2769],[189.34,170.16],[189.3,8.88584776],[189.26,354.34]],[[189.41,2.81],[189.5,5.92054089],[189.53,8.88081134],[189.6,11.8410817],[189.67,20.0743522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388942171,[[189.39,3.07],[189.38,5.2769],[189.34,170.16],[189.3,8.88584776],[189.26,354.34]],[[189.41,2.81],[189.5,5.92054089],[189.54,8.88081134],[189.6,11.8410817],[189.67,20.0743522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388942767,[[189.39,3.07],[189.38,5.2769],[189.34,170.16],[189.3,8.88584776],[189.26,354.34]],[[189.5,5.92054089],[189.54,8.88081134],[189.6,11.8410817],[189.67,20.0743522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388942969,[[189.39,3.07],[189.38,5.2769],[189.34,170.16],[189.3,8.88584776],[189.28,354.62]],[[189.4,2.81],[189.49,8.56426004],[189.5,5.92054089],[189.54,8.88081134],[189.6,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388943276,[[189.39,3.07],[189.38,5.2769],[189.34,170.16],[189.31,8.88584776],[189.28,354.62]],[[189.4,2.81],[189.51,5.92054089],[189.54,8.88081134],[189.61,27.6610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388943575,[[189.39,3.07],[189.38,5.2769],[189.34,170.16],[189.31,8.88584776],[189.28,354.62]],[[189.4,2.81],[189.51,5.92054089],[189.54,8.88081134],[189.61,27.6610817],[192.65,71.0464907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388944575,[[189.39,3.07],[189.38,5.2769],[189.34,170.16],[189.31,8.88584776],[189.28,354.62]],[[189.4,2.81],[189.51,5.92054089],[189.54,8.88081134],[189.61,27.6610817],[189.67,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388944765,[[189.34,170.16],[189.28,354.62]],[[189.4,2.81],[189.67,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388944766,[[189.35,3.07],[189.34,170.16],[189.3,8.88584776],[189.28,354.62],[189.24,15.82]],[[189.4,2.81],[189.5,5.92054089],[189.53,8.88081134],[189.58,498.78],[189.6,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388944965,[[189.36,3.07],[189.35,42.0],[189.34,128.16],[189.3,8.88584776],[189.28,354.62]],[[189.39,2.81],[189.5,5.92054089],[189.53,8.88081134],[189.58,498.78],[189.6,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388945165,[[189.36,8.3473],[189.35,42.0],[189.34,128.16],[189.3,8.88584776],[189.28,354.62]],[[189.39,2.81],[189.5,5.92054089],[189.53,8.88081134],[189.58,498.78],[189.6,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388945376,[[189.37,3.07],[189.36,5.2773],[189.35,42.0],[189.34,128.16],[189.3,8.88584776]],[[189.39,2.81],[189.5,5.92054089],[189.54,8.88081134],[189.58,498.78],[189.6,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388946076,[[189.36,3.07],[189.35,42.0],[189.34,128.16],[189.3,8.88584776],[189.0,29.459373]],[[189.49,2.81],[189.5,5.92054089],[189.54,8.88081134],[189.58,498.78],[189.6,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388946273,[[189.36,3.07],[189.35,42.0],[189.34,128.16],[189.3,8.88584776],[189.0,29.459373]],[[189.47,2.81],[189.48,8.55194538],[189.5,5.92054089],[189.54,72.28808794],[189.58,370.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388946475,[[189.36,3.07],[189.35,42.0],[189.34,128.16],[189.3,8.88584776],[189.24,27.6037492]],[[189.45,2.81],[189.46,8.55194538],[189.51,5.92054089],[189.54,72.28808794],[189.58,370.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388946674,[[189.38,3.07],[189.37,5.2771],[189.35,42.0],[189.34,128.16],[189.3,8.88584776]],[[189.43,2.81],[189.44,8.55194538],[189.51,5.92054089],[189.54,72.28808794],[189.58,370.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388946875,[[189.38,3.07],[189.37,5.2771],[189.35,42.0],[189.34,128.16],[189.3,8.88584776]],[[189.42,3.90779518],[189.51,5.92054089],[189.54,72.28808794],[189.58,370.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388947075,[[189.38,3.07],[189.37,5.2771],[189.35,42.0],[189.34,128.16],[189.3,8.88584776]],[[189.41,6.71779518],[189.51,5.92054089],[189.54,72.28808794],[189.58,370.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388947374,[[189.38,3.07],[189.37,5.2771],[189.35,42.0],[189.34,128.16],[189.3,8.88584776]],[[189.41,2.81],[189.51,5.92054089],[189.54,72.28808794],[189.58,370.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388947574,[[189.38,3.07],[189.37,5.2771],[189.35,42.0],[189.34,128.16],[189.3,8.88584776]],[[189.41,2.81],[189.51,5.92054089],[189.54,72.28808794],[189.58,370.44],[189.74,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388947777,[[189.39,3.07],[189.35,42.0],[189.34,128.16],[189.31,8.88584776],[189.18,549.7296865]],[[189.42,2.81],[189.51,5.92054089],[189.54,63.4072766],[189.55,8.88081134],[189.58,370.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388948178,[[189.39,3.07],[189.35,42.0],[189.34,128.16],[189.31,8.88584776],[189.18,549.7296865]],[[189.41,2.81],[189.51,5.92054089],[189.54,63.4072766],[189.55,8.88081134],[189.58,370.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388949078,[[189.4,3.07],[189.39,5.2766],[189.35,42.0],[189.34,128.16],[189.31,8.88584776]],[[189.41,2.81],[189.51,5.92054089],[189.54,63.4072766],[189.55,8.88081134],[189.58,370.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388949376,[[189.4,3.07],[189.39,5.2766],[189.35,42.0],[189.34,137.04584776],[189.29,11.7837492]],[[189.41,2.81],[189.49,5.92054089],[189.52,8.88081134],[189.54,63.4072766],[189.56,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388950181,[[189.4,3.07],[189.39,5.2766],[189.35,42.0],[189.34,137.04584776],[189.29,11.7837492]],[[189.41,2.81],[189.49,5.92054089],[189.51,8.88081134],[189.54,63.4072766],[189.56,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388951983,[[189.4,3.07],[189.39,5.2766],[189.34,137.04584776],[189.29,11.7837492]],[[189.41,2.81],[189.49,5.92054089],[189.51,8.88081134],[189.54,63.4072766],[189.56,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388952285,[[189.4,3.07],[189.38,5.2769],[189.34,137.04584776],[189.29,11.7837492]],[[189.41,2.81],[189.49,5.92054089],[189.51,8.88081134],[189.54,63.4072766],[189.56,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388952477,[[189.4,3.07],[189.38,5.2769],[189.34,137.04584776],[189.29,11.7837492],[189.11,1767.76451688]],[[189.41,2.81],[189.49,5.92054089],[189.51,8.88081134],[189.54,63.4072766],[189.56,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388953173,[[189.4,3.07],[189.38,5.2769],[189.34,137.04584776],[189.29,11.7837492],[189.12,29.459373]],[[189.41,2.81],[189.49,5.92054089],[189.52,8.88081134],[189.54,63.4072766],[189.57,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388953380,[[189.39,3.07],[189.38,5.2769],[189.34,137.04584776],[189.29,11.7837492],[189.12,29.459373]],[[189.48,2.81],[189.49,5.92054089],[189.52,8.88081134],[189.54,63.4072766],[189.57,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388953582,[[189.39,3.07],[189.38,5.2769],[189.34,179.04584776],[189.29,11.7837492],[189.12,29.459373]],[[189.46,2.81],[189.47,8.55188646],[189.49,5.92054089],[189.52,8.88081134],[189.54,63.4072766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388953782,[[189.39,3.07],[189.38,5.2769],[189.34,179.04584776],[189.29,11.7837492],[189.12,29.459373]],[[189.44,2.81],[189.45,8.55188646],[189.49,5.92054089],[189.52,8.88081134],[189.54,63.4072766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388953983,[[189.39,3.07],[189.38,5.2769],[189.34,179.04584776],[189.29,11.7837492],[189.11,1767.76451688]],[[189.42,2.81],[189.43,3.90827371],[189.49,5.92054089],[189.52,8.88081134],[189.54,63.4072766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388954186,[[189.39,3.07],[189.38,5.2769],[189.34,179.04584776],[189.29,11.7837492],[189.11,1767.76451688]],[[189.42,2.81],[189.49,5.92054089],[189.52,8.88081134],[189.54,63.4072766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388954684,[[189.39,3.07],[189.38,5.2769],[189.34,179.04584776],[189.29,11.7837492],[189.11,1767.76451688]],[[189.42,2.81],[189.49,5.92054089],[189.52,8.88081134],[189.54,63.4072766],[190.18,82.8875725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388955083,[[189.39,8.3465],[189.34,179.04584776],[189.29,11.7837492],[189.11,1767.76451688]],[[189.49,5.92054089],[189.52,8.88081134],[189.54,63.4072766],[189.62,14.8013522],[190.18,82.8875725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388955287,[[189.4,3.07],[189.39,5.2765],[189.34,179.04584776],[189.29,11.7837492],[189.11,1767.76451688]],[[189.47,2.81],[189.48,8.55202182],[189.49,5.92054089],[189.52,8.88081134],[189.54,63.4072766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388955489,[[189.4,3.07],[189.39,5.2765],[189.34,179.04584776],[189.29,11.7837492],[189.12,29.459373]],[[189.45,2.81],[189.46,8.55202182],[189.49,5.92054089],[189.52,8.88081134],[189.54,63.4072766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388955682,[[189.4,8.3464],[189.34,179.04584776],[189.29,11.7837492],[189.12,29.459373]],[[189.43,2.81],[189.44,8.55202182],[189.49,5.92054089],[189.52,8.88081134],[189.54,63.4072766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388955885,[[189.41,3.07],[189.34,179.04584776],[189.29,11.7837492],[189.12,29.459373]],[[189.42,3.90833502],[189.49,5.92054089],[189.52,8.88081134],[189.54,63.4072766],[189.58,354.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388956083,[[189.41,3.07],[189.34,179.04584776],[189.29,11.7837492],[189.12,29.459373]],[[189.42,6.71833502],[189.49,5.92054089],[189.52,8.88081134],[189.54,63.4072766],[189.58,354.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388956788,[[189.41,3.07],[189.34,179.04584776],[189.29,11.7837492],[189.12,29.459373],[188.88,58.918746]],[[189.42,6.71833502],[189.49,5.92054089],[189.52,8.88081134],[189.54,63.4072766],[189.58,354.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388957184,[[189.41,3.07],[189.39,5.2766],[189.34,179.04584776],[189.29,11.7837492],[189.12,29.459373]],[[189.42,6.71833502],[189.49,5.92054089],[189.52,8.88081134],[189.54,63.4072766],[189.58,354.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388957589,[[189.41,3.07],[189.34,179.04584776],[189.29,11.7837492],[189.12,29.459373]],[[189.42,6.71833502],[189.49,5.92054089],[189.52,8.88081134],[189.54,63.4072766],[189.58,354.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388957986,[[189.41,3.07],[189.34,179.04584776],[189.29,11.7837492],[189.12,29.459373]],[[189.44,2.81],[189.49,5.92054089],[189.52,8.88081134],[189.54,63.4072766],[189.58,354.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388958187,[[189.41,3.07],[189.34,179.04584776],[189.29,11.7837492],[189.12,29.459373]],[[189.43,3.90840044],[189.5,5.92054089],[189.52,8.88081134],[189.54,63.4072766],[189.58,354.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388958389,[[189.41,3.07],[189.34,179.04584776],[189.29,11.7837492],[189.12,29.459373]],[[189.43,2.81],[189.5,5.92054089],[189.52,8.88081134],[189.54,63.4072766],[189.58,354.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388958591,[[189.41,3.07],[189.34,179.04584776],[189.29,11.7837492],[189.2,353.4674611],[189.19,15.82]],[[189.43,2.81],[189.5,5.92054089],[189.52,8.88081134],[189.54,63.4072766],[189.58,354.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388958891,[[189.41,3.07],[189.34,179.04584776],[189.29,11.7837492],[189.2,353.4674611],[189.19,15.82]],[[189.42,2.81],[189.5,5.92054089],[189.52,8.88081134],[189.54,63.4072766],[189.58,354.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388959190,[[189.41,8.3459],[189.34,179.04584776],[189.29,11.7837492],[189.2,353.4674611],[189.19,15.82]],[[189.42,2.81],[189.5,5.92054089],[189.52,8.88081134],[189.54,63.4072766],[189.58,354.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388959593,[[189.41,8.3459],[189.35,8.88584776],[189.34,170.16],[189.3,11.7837492],[189.2,353.4674611]],[[189.42,2.81],[189.5,5.92054089],[189.53,8.88081134],[189.54,63.4072766],[189.58,354.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388959891,[[189.41,8.3459],[189.35,8.88584776],[189.34,170.16],[189.3,11.7837492],[189.25,25.2905865]],[[189.42,2.81],[189.5,5.92054089],[189.53,8.88081134],[189.54,63.4072766],[189.58,354.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388960192,[[189.41,8.3459],[189.35,8.88584776],[189.34,170.16],[189.3,11.7837492],[189.25,25.2905865]],[[189.42,2.81],[189.5,5.92054089],[189.54,63.4072766],[189.58,354.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388960193,[[189.41,8.3459],[189.35,8.88584776],[189.34,170.16],[189.3,11.7837492],[189.25,25.2905865]],[[189.42,2.81],[189.5,5.92054089],[189.52,8.88081134],[189.54,63.4072766],[189.58,354.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388960387,[[189.41,8.3459],[189.35,8.88584776],[189.34,170.16],[189.3,11.7837492],[189.25,25.2905865]],[[189.42,2.81],[189.5,5.92054089],[189.53,8.88081134],[189.54,63.4072766],[189.58,354.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388964595,[[189.41,8.3459],[189.35,8.88584776],[189.34,170.16],[189.3,22.3421492],[189.25,14.7296865]],[[189.42,2.81],[189.5,5.92054089],[189.53,8.88081134],[189.54,63.4072766],[189.58,354.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388966293,[[189.41,8.3459],[189.35,8.88584776],[189.34,170.16],[189.3,22.3421492],[189.25,14.7296865]],[[189.42,2.81],[189.5,5.92054089],[189.53,8.88081134],[189.54,63.4072766],[189.58,366.4610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388966895,[[189.41,8.3459],[189.35,50.88584776],[189.34,128.16],[189.3,22.3421492],[189.29,354.64]],[[189.42,2.81],[189.5,5.92054089],[189.53,8.88081134],[189.54,63.4072766],[189.58,366.4610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388967094,[[189.41,8.3459],[189.35,50.88584776],[189.34,128.16],[189.3,22.3421492],[189.29,354.64]],[[189.42,2.81],[189.5,5.92054089],[189.52,8.88081134],[189.54,63.4072766],[189.57,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388971397,[[189.41,8.3459],[189.35,42.0],[189.34,137.04584776],[189.3,22.3421492],[189.29,354.64]],[[189.42,2.81],[189.5,5.92054089],[189.52,8.88081134],[189.54,63.4072766],[189.57,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388973299,[[189.41,8.3459],[189.35,42.0],[189.34,137.04584776],[189.3,22.3421492],[189.29,354.64]],[[189.42,2.81],[189.5,5.92054089],[189.53,8.88081134],[189.54,63.4072766],[189.57,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388974597,[[189.41,3.07],[189.36,8.88584776],[189.35,42.0],[189.34,128.16],[189.3,22.3421492]],[[189.49,3.07],[189.51,5.92054089],[189.54,72.28808794],[189.59,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388974806,[[189.41,3.07],[189.4,128.22],[189.36,50.88584776],[189.31,11.7837492],[189.3,26.3784]],[[189.47,3.07],[189.48,8.552152],[189.52,5.92054089],[189.54,72.28808794],[189.59,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388974996,[[189.41,3.07],[189.4,128.22],[189.36,50.88584776],[189.32,11.7837492],[189.3,26.3784]],[[189.45,3.07],[189.46,8.552152],[189.52,5.92054089],[189.54,63.4072766],[189.55,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388975300,[[189.43,8.0855],[189.4,128.22],[189.36,50.88584776],[189.35,90.74586622],[189.31,11.7837492]],[[189.45,3.07],[189.52,5.92054089],[189.54,63.4072766],[189.55,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388975496,[[189.43,8.0855],[189.4,128.22],[189.36,50.88584776],[189.35,90.74586622],[189.31,11.7837492]],[[189.45,3.07],[189.52,5.92054089],[189.54,63.4072766],[189.55,8.88081134],[189.61,128.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388975697,[[189.44,2.81],[189.43,5.2755],[189.4,128.22],[189.36,50.88584776],[189.35,90.74586622]],[[189.45,3.07],[189.52,5.92054089],[189.54,63.4072766],[189.55,8.88081134],[189.61,128.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388975901,[[189.44,8.0853],[189.4,128.22],[189.36,50.88584776],[189.35,90.74586622],[189.07,38.2971849]],[[189.45,6.96993355],[189.52,5.92054089],[189.54,63.4072766],[189.55,8.88081134],[189.6,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388976200,[[189.44,2.81],[189.4,128.22],[189.36,50.88584776],[189.35,90.74586622],[189.07,38.2971849]],[[189.45,6.96993355],[189.52,5.92054089],[189.54,63.4072766],[189.55,8.88081134],[189.6,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388976395,[[189.44,2.81],[189.4,128.22],[189.36,50.88584776],[189.35,90.74586622],[189.11,1665.09338596]],[[189.45,6.96993355],[189.52,5.92054089],[189.54,63.4072766],[189.55,8.88081134],[189.6,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388976901,[[189.44,2.81],[189.43,5.2754],[189.4,128.22],[189.36,50.88584776],[189.35,90.74586622]],[[189.45,6.96993355],[189.52,5.92054089],[189.54,63.4072766],[189.55,8.88081134],[189.6,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388977200,[[189.44,2.81],[189.4,128.22],[189.36,50.88584776],[189.35,90.74586622]],[[189.45,6.96993355],[189.52,5.92054089],[189.54,63.4072766],[189.55,8.88081134],[189.6,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388977400,[[189.44,2.81],[189.4,128.22],[189.36,50.88584776],[189.35,90.74586622]],[[189.45,3.07],[189.52,5.92054089],[189.54,63.4072766],[189.55,8.88081134],[189.6,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388977705,[[189.44,2.81],[189.4,128.22],[189.36,50.88584776],[189.35,90.74586622]],[[189.52,3.07],[189.53,5.92054089],[189.54,63.4072766],[189.55,8.88081134],[189.6,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388977903,[[189.44,2.81],[189.4,128.22],[189.36,50.88584776],[189.35,90.74586622]],[[189.51,8.54749849],[189.53,5.92054089],[189.54,63.4072766],[189.55,8.88081134],[189.6,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388978099,[[189.44,2.81],[189.4,128.22],[189.36,50.88584776],[189.35,90.74586622],[189.22,20.6215611]],[[189.49,3.07],[189.5,8.54749849],[189.53,5.92054089],[189.54,63.4072766],[189.55,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388978403,[[189.46,2.81],[189.45,5.275],[189.4,128.22],[189.36,50.88584776],[189.35,90.74586622]],[[189.47,3.07],[189.48,8.54749849],[189.53,5.92054089],[189.54,63.4072766],[189.55,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388978601,[[189.46,2.81],[189.45,5.275],[189.4,128.22],[189.36,50.88584776],[189.35,90.74586622]],[[189.47,11.61749849],[189.53,5.92054089],[189.54,63.4072766],[189.55,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388978899,[[189.46,2.81],[189.45,5.275],[189.4,128.22],[189.36,50.88584776],[189.35,90.74586622]],[[189.47,11.61749849],[189.53,5.92054089],[189.54,63.4072766],[189.55,8.88081134],[189.78,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388979505,[[189.45,5.275],[189.4,128.22],[189.36,50.88584776],[189.35,90.74586622]],[[189.47,11.61749849],[189.53,5.92054089],[189.54,63.4072766],[189.55,8.88081134],[189.78,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388979704,[[189.45,8.085],[189.4,128.22],[189.36,50.88584776],[189.35,90.74586622]],[[189.46,6.96872489],[189.53,5.92054089],[189.54,63.4072766],[189.55,8.88081134],[189.78,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388980703,[[189.45,8.085],[189.4,128.22],[189.36,50.88584776],[189.35,90.74586622],[188.99,47.1349968]],[[189.46,6.96872489],[189.53,5.92054089],[189.54,63.4072766],[189.55,8.88081134],[189.78,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388980903,[[189.45,8.085],[189.4,128.22],[189.36,50.88584776],[189.35,90.74586622],[188.99,47.1349968]],[[189.46,6.96872489],[189.53,5.92054089],[189.54,63.4072766],[189.55,8.88081134],[189.71,0.91773362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388981603,[[189.45,8.085],[189.4,128.22],[189.36,50.88584776],[189.35,90.74586622],[189.26,331.7296865]],[[189.46,6.96872489],[189.53,5.92054089],[189.54,63.4072766],[189.55,8.88081134],[189.71,0.91773362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388981805,[[189.45,8.085],[189.4,128.22],[189.36,50.88584776],[189.35,90.74586622],[189.26,331.7296865]],[[189.46,6.96872489],[189.53,5.92054089],[189.54,63.4072766],[189.55,8.88081134],[189.61,128.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388982104,[[189.45,8.085],[189.4,128.22],[189.36,50.88584776],[189.35,90.74586622],[189.26,331.7296865]],[[189.46,6.96872489],[189.53,5.92054089],[189.54,63.4072766],[189.55,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388982304,[[189.45,8.085],[189.4,128.22],[189.36,50.88584776],[189.35,90.74586622],[189.26,331.7296865]],[[189.46,6.96872489],[189.53,5.92054089],[189.54,63.4072766],[189.55,8.88081134],[189.61,128.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388983302,[[189.45,8.085],[189.4,128.22],[189.36,50.88584776],[189.35,90.74586622],[189.26,331.7296865]],[[189.46,6.96872489],[189.53,5.92054089],[189.54,63.4072766],[189.55,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388983509,[[189.45,8.085],[189.4,128.22],[189.36,50.88584776],[189.35,90.74586622],[189.26,331.7296865]],[[189.46,6.96872489],[189.53,5.92054089],[189.54,63.4072766],[189.55,8.88081134],[189.61,128.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388983908,[[189.45,8.085],[189.4,128.22],[189.36,50.88584776],[189.35,101.30146622],[189.3,15.82]],[[189.46,6.96872489],[189.53,5.92054089],[189.54,63.4072766],[189.55,8.88081134],[189.61,128.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388984102,[[189.45,8.085],[189.4,128.22],[189.36,50.88584776],[189.35,101.30146622],[189.3,15.82]],[[189.46,3.07],[189.53,5.92054089],[189.54,63.4072766],[189.56,8.88081134],[189.61,140.0410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388984302,[[189.45,8.085],[189.4,128.22],[189.36,50.88584776],[189.35,101.30146622],[189.3,15.82]],[[189.46,3.07],[189.54,69.32781749],[189.56,8.88081134],[189.61,140.0410817],[189.71,21.63962672]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388984909,[[189.45,5.275],[189.43,2.81],[189.4,128.22],[189.36,50.88584776],[189.35,101.30146622]],[[189.46,3.07],[189.54,69.32781749],[189.56,8.88081134],[189.61,140.0410817],[189.71,21.63962672]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388985206,[[189.45,5.275],[189.43,2.81],[189.4,128.22],[189.37,8.88584776],[189.36,42.0]],[[189.46,3.07],[189.54,69.32781749],[189.56,8.88081134],[189.61,140.0410817],[189.71,21.63962672]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388985404,[[189.45,5.275],[189.44,2.81],[189.4,128.22],[189.36,42.0]],[[189.46,3.07],[189.54,69.32781749],[189.56,8.88081134],[189.61,140.0410817],[189.71,21.63962672]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388985405,[[189.45,5.275],[189.44,2.81],[189.4,128.22],[189.36,50.88584776],[189.08,38.2971849]],[[189.46,3.07],[189.54,69.32781749],[189.56,8.88081134],[189.61,11.8410817],[189.65,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388985601,[[189.45,5.275],[189.44,2.81],[189.4,128.22],[189.36,50.88584776],[189.08,38.2971849]],[[189.46,3.07],[189.54,69.32781749],[189.56,8.88081134],[189.61,140.0410817],[189.62,354.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388986007,[[189.39,2.81],[189.38,128.2],[189.36,42.0],[189.35,99.63171398],[189.31,11.7837492]],[[189.45,3.07],[189.53,9.81630253],[189.54,63.4072766],[189.55,8.88081134],[189.6,27.6610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388986209,[[189.39,2.81],[189.38,128.2],[189.36,42.0],[189.35,99.63171398]],[[189.45,3.07],[189.53,9.81630253],[189.54,63.4072766],[189.55,8.88081134],[189.6,27.6610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388986210,[[189.39,2.81],[189.38,128.2],[189.36,42.0],[189.35,90.74586622],[189.33,8.88584776]],[[189.44,3.89634941],[189.51,5.92054089],[189.53,8.88081134],[189.54,63.4072766],[189.58,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388986403,[[189.39,2.81],[189.38,128.2],[189.36,42.0],[189.35,90.74586622],[189.33,8.88584776]],[[189.43,3.07],[189.51,5.92054089],[189.53,8.88081134],[189.54,63.4072766],[189.58,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388987210,[[189.41,5.2759],[189.39,2.81],[189.38,128.2],[189.36,42.0],[189.35,90.74586622]],[[189.43,3.07],[189.51,5.92054089],[189.53,8.88081134],[189.54,63.4072766],[189.58,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388987507,[[189.42,2.81],[189.41,5.2759],[189.38,128.2],[189.36,42.0],[189.35,90.74586622]],[[189.43,3.07],[189.51,5.92054089],[189.53,8.88081134],[189.54,63.4072766],[189.58,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388987899,[[189.42,8.0859],[189.38,128.2],[189.36,42.0],[189.35,90.74586622]],[[189.43,3.07],[189.51,5.92054089],[189.53,8.88081134],[189.54,63.4072766],[189.58,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388988710,[[189.42,2.81],[189.41,5.276],[189.38,128.2],[189.36,42.0],[189.35,90.74586622]],[[189.43,3.07],[189.51,5.92054089],[189.53,8.88081134],[189.54,63.4072766],[189.58,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388988909,[[189.41,5.276],[189.4,2.81],[189.38,128.2],[189.36,42.0],[189.35,90.74586622]],[[189.43,3.07],[189.51,5.92054089],[189.53,8.88081134],[189.54,63.4072766],[189.58,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388989411,[[189.41,8.086],[189.38,128.2],[189.36,42.0],[189.35,90.74586622]],[[189.43,3.07],[189.51,5.92054089],[189.53,8.88081134],[189.54,63.4072766],[189.58,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388989709,[[189.42,8.0859],[189.38,128.2],[189.36,42.0],[189.35,90.74586622],[187.93,76.5943698]],[[189.43,3.07],[189.51,5.92054089],[189.53,8.88081134],[189.54,63.4072766],[189.58,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388990009,[[189.42,8.0859],[189.38,128.2],[189.36,42.0],[189.35,90.74586622],[187.93,76.5943698]],[[189.43,3.07],[189.5,5.92054089],[189.53,8.88081134],[189.54,63.4072766],[189.58,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388990311,[[189.42,8.0859],[189.38,128.2],[189.36,42.0],[189.35,90.74586622],[189.23,14.7296865]],[[189.43,3.07],[189.5,5.92054089],[189.53,8.88081134],[189.54,63.4072766],[189.58,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388992311,[[189.42,8.0859],[189.38,128.2],[189.36,42.0],[189.35,90.74586622],[189.23,14.7296865]],[[189.43,6.96733279],[189.5,5.92054089],[189.53,8.88081134],[189.54,63.4072766],[189.58,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388992704,[[189.46,5.2747],[189.42,2.81],[189.38,128.2],[189.36,42.0],[189.35,90.74586622]],[[189.47,3.07],[189.52,5.92054089],[189.54,72.28808794],[189.58,11.8410817],[189.62,370.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388993010,[[189.46,8.0847],[189.38,170.2],[189.35,110.18731398],[189.31,11.7837492],[189.28,15.82]],[[189.47,6.96697519],[189.51,4.64666312],[189.53,5.92054089],[189.54,63.4072766],[189.55,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388993213,[[189.46,8.0847],[189.38,170.2],[189.35,110.18731398],[189.31,11.7837492],[189.28,15.82]],[[189.47,11.61363831],[189.53,5.92054089],[189.54,63.4072766],[189.55,8.88081134],[189.77,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388993406,[[189.46,8.0847],[189.38,170.2],[189.36,8.88584776],[189.35,101.30146622],[189.31,11.7837492]],[[189.47,6.96697519],[189.53,5.92054089],[189.54,63.4072766],[189.56,8.88081134],[189.61,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388993807,[[189.46,8.0847],[189.38,170.2],[189.36,8.88584776],[189.35,101.30146622],[189.31,11.7837492]],[[189.47,6.96697519],[189.54,69.32781749],[189.56,8.88081134],[189.61,11.8410817],[189.72,205.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388994212,[[189.46,8.0847],[189.38,170.2],[189.36,8.88584776],[189.35,101.30146622],[189.31,11.7837492]],[[189.47,6.96697519],[189.54,69.32781749],[189.56,8.88081134],[189.61,11.8410817],[189.62,482.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388994508,[[189.4,2.81],[189.39,128.2],[189.38,42.0],[189.35,110.18731398],[189.31,11.7837492]],[[189.46,3.07],[189.47,8.54282298],[189.53,5.92054089],[189.54,63.4072766],[189.55,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388994710,[[189.4,2.81],[189.39,128.2],[189.38,42.0],[189.36,8.88584776],[189.35,101.30146622]],[[189.46,3.07],[189.53,5.92054089],[189.54,63.4072766],[189.55,8.88081134],[189.92,47.3643271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388995013,[[189.4,2.81],[189.39,128.2],[189.38,42.0],[189.36,8.88584776],[189.35,101.30146622]],[[189.46,3.07],[189.53,5.92054089],[189.54,63.4072766],[189.56,8.88081134],[189.61,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388995411,[[189.45,8.085],[189.39,128.2],[189.38,42.0],[189.36,8.88584776],[189.35,101.30146622]],[[189.46,3.07],[189.54,69.32781749],[189.56,8.88081134],[189.61,11.8410817],[189.71,21.63962672]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388995609,[[189.45,8.085],[189.39,170.2],[189.36,8.88584776],[189.35,101.30146622],[189.26,331.7296865]],[[189.46,6.96608255],[189.53,5.92054089],[189.54,63.4072766],[189.56,8.88081134],[189.61,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389000316,[[189.45,8.085],[189.39,170.2],[189.36,8.88584776],[189.35,101.30146622],[189.26,331.7296865]],[[189.46,3.07],[189.53,5.92054089],[189.54,63.4072766],[189.56,8.88081134],[189.61,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389002417,[[189.45,8.085],[189.39,170.2],[189.36,8.88584776],[189.35,101.30146622],[189.26,331.7296865]],[[189.46,3.07],[189.54,69.32781749],[189.56,8.88081134],[189.61,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389002720,[[189.45,8.085],[189.39,170.2],[189.36,8.88584776],[189.35,101.30146622],[189.26,331.7296865]],[[189.46,3.07],[189.53,5.92054089],[189.54,63.4072766],[189.56,8.88081134],[189.61,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389002910,[[189.45,8.085],[189.39,170.2],[189.36,8.88584776],[189.35,101.30146622],[189.26,331.7296865]],[[189.46,3.07],[189.54,69.32781749],[189.56,8.88081134],[189.61,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389003113,[[189.45,8.085],[189.39,170.2],[189.36,8.88584776],[189.35,101.30146622],[189.26,331.7296865]],[[189.46,3.07],[189.53,5.92054089],[189.54,63.4072766],[189.56,8.88081134],[189.61,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389004218,[[189.45,2.81],[189.44,5.2752],[189.39,170.2],[189.36,8.88584776],[189.35,101.30146622]],[[189.46,3.07],[189.53,5.92054089],[189.54,63.4072766],[189.56,8.88081134],[189.61,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389007015,[[189.44,5.2752],[189.39,170.2],[189.36,8.88584776],[189.35,101.30146622]],[[189.46,3.07],[189.53,5.92054089],[189.54,63.4072766],[189.56,8.88081134],[189.61,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389007313,[[189.4,3.03],[189.39,170.2],[189.35,110.18731398],[189.3,11.7837492]],[[189.46,3.07],[189.53,5.92054089],[189.54,63.4072766],[189.55,8.88081134],[189.6,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389007509,[[189.4,3.03],[189.39,128.2],[189.36,8.88584776],[189.35,143.30146622],[189.31,11.7837492]],[[189.46,3.07],[189.53,5.92054089],[189.54,63.4072766],[189.56,8.88081134],[189.6,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389008217,[[189.44,5.2753],[189.4,3.03],[189.39,128.2],[189.36,8.88584776],[189.35,143.30146622]],[[189.46,3.07],[189.53,5.92054089],[189.54,63.4072766],[189.56,8.88081134],[189.6,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389008421,[[189.44,8.3053],[189.39,128.2],[189.36,50.88584776],[189.35,101.30146622]],[[189.46,3.07],[189.53,5.92054089],[189.54,63.4072766],[189.56,8.88081134],[189.6,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389008721,[[189.44,8.3053],[189.39,128.2],[189.36,50.88584776],[189.35,101.30146622],[188.79,70.7024952]],[[189.46,3.07],[189.53,5.92054089],[189.54,63.4072766],[189.56,8.88081134],[189.6,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389008915,[[189.43,5.2755],[189.39,128.2],[189.36,50.88584776],[189.35,101.30146622],[188.79,70.7024952]],[[189.46,3.07],[189.53,5.92054089],[189.54,63.4072766],[189.56,8.88081134],[189.6,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389009116,[[189.43,8.3055],[189.39,128.2],[189.36,50.88584776],[189.35,101.30146622],[188.79,70.7024952]],[[189.46,3.07],[189.53,5.92054089],[189.54,63.4072766],[189.56,8.88081134],[189.6,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389009311,[[189.43,8.3055],[189.39,128.2],[189.36,50.88584776],[189.35,101.30146622],[188.79,70.7024952]],[[189.46,3.07],[189.53,5.92054089],[189.54,63.4072766],[189.55,8.88081134],[189.6,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389009621,[[189.42,8.3058],[189.39,128.2],[189.36,42.0],[189.35,110.18731398],[189.3,11.7837492]],[[189.46,3.07],[189.53,5.92054089],[189.54,63.4072766],[189.55,8.88081134],[189.6,27.6610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389009820,[[189.42,8.3058],[189.39,128.2],[189.36,42.0],[189.35,110.18731398],[189.3,11.7837492]],[[189.45,3.9039026],[189.52,5.92054089],[189.54,63.4072766],[189.55,8.88081134],[189.6,27.6610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389010020,[[189.42,8.3058],[189.39,128.2],[189.36,42.0],[189.35,110.18731398],[189.3,11.7837492]],[[189.44,3.03],[189.52,5.92054089],[189.54,63.4072766],[189.55,8.88081134],[189.6,27.6610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389010215,[[189.43,3.03],[189.39,128.2],[189.36,42.0],[189.35,110.18731398],[189.3,11.7837492]],[[189.52,5.92054089],[189.54,63.4072766],[189.55,8.88081134],[189.6,11.8410817],[189.69,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389010421,[[189.43,3.03],[189.39,128.2],[189.36,50.88584776],[189.35,101.30146622],[189.31,11.7837492]],[[189.5,3.03],[189.51,8.5301004],[189.53,5.92054089],[189.54,63.4072766],[189.56,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389010721,[[189.43,3.03],[189.39,128.2],[189.36,50.88584776],[189.35,101.30146622],[189.31,11.7837492]],[[189.47,3.03],[189.49,8.5301004],[189.53,5.92054089],[189.54,63.4072766],[189.56,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389010916,[[189.43,3.03],[189.39,170.2],[189.36,8.88584776],[189.35,101.30146622],[189.32,11.7837492]],[[189.47,3.03],[189.54,69.32781749],[189.56,8.88081134],[189.62,370.42],[189.63,128.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389011417,[[189.46,8.3047],[189.39,170.2],[189.37,8.88584776],[189.35,101.30146622],[189.32,11.7837492]],[[189.47,3.03],[189.54,63.4072766],[189.55,5.92054089],[189.57,8.88081134],[189.62,366.4410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389014230,[[189.46,8.3047],[189.39,170.2],[189.37,8.88584776],[189.35,101.30146622],[189.34,354.6]],[[189.47,3.03],[189.54,63.4072766],[189.55,5.92054089],[189.57,8.88081134],[189.62,366.4410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389014727,[[189.46,8.3047],[189.39,170.2],[189.37,8.88584776],[189.35,101.30146622],[189.34,354.6]],[[189.47,3.03],[189.54,63.4072766],[189.55,5.92054089],[189.57,8.88081134],[189.62,494.6010817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389015925,[[189.46,8.3047],[189.39,170.2],[189.37,8.88584776],[189.35,101.30146622],[189.34,354.6]],[[189.47,3.03],[189.54,63.4072766],[189.55,5.92054089],[189.57,8.88081134],[189.62,366.4410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389016127,[[189.46,8.3047],[189.39,170.2],[189.38,8.88584776],[189.35,101.30146622],[189.34,354.6]],[[189.47,3.03],[189.54,63.4072766],[189.55,5.92054089],[189.58,8.88081134],[189.62,482.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389018722,[[189.48,8.304],[189.39,170.2],[189.38,8.88584776],[189.35,101.30146622],[189.34,354.6]],[[189.54,63.4072766],[189.55,5.92054089],[189.58,8.88081134],[189.62,482.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389018723,[[189.48,8.304],[189.39,170.2],[189.38,8.88584776],[189.35,101.30146622],[189.34,354.6]],[[189.53,3.03],[189.54,63.4072766],[189.55,5.92054089],[189.58,8.88081134],[189.62,482.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389018927,[[189.4,3.03],[189.39,179.08584776],[189.35,101.30146622],[189.34,366.3837492],[189.29,14.7296865]],[[189.51,3.03],[189.52,8.52635832],[189.57,5.92054089],[189.59,8.88081134],[189.62,482.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389019129,[[189.41,3.03],[189.4,42.0],[189.39,137.08584776],[189.35,101.30146622],[189.34,366.3837492]],[[189.5,6.93225768],[189.57,5.92054089],[189.59,8.88081134],[189.62,482.76],[189.88,38.4835158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389019327,[[189.41,3.03],[189.4,42.0],[189.39,137.08584776],[189.35,101.30146622],[189.34,366.3837492]],[[189.5,3.03],[189.57,5.92054089],[189.59,8.88081134],[189.62,482.76],[189.88,38.4835158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389019629,[[189.41,3.03],[189.4,42.0],[189.39,137.08584776],[189.35,101.30146622],[189.34,366.3837492]],[[189.5,3.03],[189.57,5.92054089],[189.59,8.88081134],[189.62,482.76],[189.82,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389019828,[[189.41,3.03],[189.4,42.0],[189.39,137.08584776],[189.35,101.30146622],[189.34,366.3837492]],[[189.5,3.03],[189.57,5.92054089],[189.59,8.88081134],[189.62,482.76],[189.66,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389020127,[[189.49,5.2737],[189.4,42.0],[189.39,137.08584776],[189.35,101.30146622],[189.34,366.3837492]],[[189.5,3.03],[189.57,5.92054089],[189.59,8.88081134],[189.62,354.6],[189.63,128.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389020332,[[189.49,8.3037],[189.4,50.88584776],[189.39,128.2],[189.35,113.08521542],[189.34,354.6]],[[189.5,3.03],[189.58,5.92054089],[189.6,8.88081134],[189.62,354.6],[189.63,128.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389021026,[[189.49,5.2737],[189.48,3.03],[189.4,50.88584776],[189.39,128.2],[189.35,113.08521542]],[[189.5,3.03],[189.58,5.92054089],[189.6,8.88081134],[189.62,354.6],[189.63,128.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389021335,[[189.49,8.3037],[189.4,42.0],[189.39,137.08584776],[189.35,101.30146622],[189.34,366.3837492]],[[189.5,3.03],[189.58,5.92054089],[189.61,8.88081134],[189.62,354.6],[189.63,128.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389022330,[[189.49,5.2737],[189.47,3.03],[189.4,42.0],[189.39,137.08584776],[189.35,101.30146622]],[[189.5,3.03],[189.58,5.92054089],[189.61,8.88081134],[189.62,354.6],[189.63,128.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389022631,[[189.49,5.2737],[189.48,3.03],[189.4,42.0],[189.39,137.08584776],[189.35,101.30146622]],[[189.5,3.03],[189.58,5.92054089],[189.61,8.88081134],[189.62,354.6],[189.63,128.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389022931,[[189.49,5.2737],[189.4,42.0],[189.39,137.08584776],[189.35,101.30146622],[188.73,82.4862444]],[[189.5,3.03],[189.58,5.92054089],[189.61,8.88081134],[189.62,354.6],[189.9,38.4835158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389023230,[[189.49,8.3037],[189.4,42.0],[189.39,137.08584776],[189.35,101.30146622],[188.73,82.4862444]],[[189.5,3.03],[189.58,5.92054089],[189.61,8.88081134],[189.62,482.74],[189.9,38.4835158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389023430,[[189.49,8.3037],[189.4,42.0],[189.39,137.08584776],[189.35,101.30146622],[188.73,82.4862444]],[[189.5,3.03],[189.58,5.92054089],[189.61,8.88081134],[189.62,482.74],[189.76,25.9948931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389023731,[[189.49,8.3037],[189.4,42.0],[189.39,137.08584776],[189.35,101.30146622],[189.24,20.6215611]],[[189.5,3.03],[189.58,5.92054089],[189.61,8.88081134],[189.62,482.74],[189.76,25.9948931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389025334,[[189.49,8.3037],[189.4,42.0],[189.39,137.08584776],[189.35,101.30146622],[189.24,20.6215611]],[[189.5,3.03],[189.59,5.92054089],[189.61,8.88081134],[189.62,354.6],[189.76,25.9948931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389025524,[[189.49,8.3037],[189.4,42.0],[189.39,137.08584776],[189.35,101.30146622],[189.24,20.6215611]],[[189.5,3.03],[189.59,5.92054089],[189.61,137.00081134],[189.62,354.6],[189.76,25.9948931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389025929,[[189.49,8.3037],[189.4,42.0],[189.39,137.08584776],[189.35,101.30146622],[189.29,331.7296865]],[[189.5,3.03],[189.59,5.92054089],[189.61,137.00081134],[189.62,354.6],[189.76,25.9948931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389027738,[[189.49,8.3037],[189.4,42.0],[189.39,128.2],[189.38,8.88584776],[189.35,101.30146622]],[[189.5,3.03],[189.58,5.92054089],[189.61,137.00081134],[189.62,354.6],[189.76,25.9948931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389029436,[[189.49,8.3037],[189.4,42.0],[189.39,128.2],[189.38,8.88584776],[189.35,101.30146622]],[[189.5,3.03],[189.59,5.92054089],[189.61,137.00081134],[189.62,354.6],[189.76,25.9948931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389033335,[[189.49,8.3037],[189.4,42.0],[189.39,128.2],[189.38,8.88584776],[189.35,101.30146622]],[[189.5,3.03],[189.58,5.92054089],[189.61,137.00081134],[189.62,354.6],[189.76,25.9948931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389034137,[[189.49,8.3037],[189.4,42.0],[189.39,137.08584776],[189.35,101.30146622],[189.34,366.3837492]],[[189.5,3.03],[189.59,5.92054089],[189.61,8.88081134],[189.62,354.6],[189.76,25.9948931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389034435,[[189.49,8.3037],[189.4,42.0],[189.39,128.2],[189.38,8.88584776],[189.35,101.30146622]],[[189.5,3.03],[189.58,5.92054089],[189.61,136.98081134],[189.62,354.6],[189.76,25.9948931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389034838,[[189.49,8.3037],[189.4,42.0],[189.39,128.2],[189.38,8.88584776],[189.35,101.30146622]],[[189.5,3.03],[189.58,5.92054089],[189.61,8.88081134],[189.62,354.6],[189.76,25.9948931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389035037,[[189.49,8.3037],[189.4,42.0],[189.39,128.2],[189.38,8.88584776],[189.35,101.30146622]],[[189.5,3.03],[189.58,5.92054089],[189.61,136.98081134],[189.62,354.6],[189.76,25.9948931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389035238,[[189.49,8.3037],[189.4,42.0],[189.39,137.08584776],[189.35,101.30146622]],[[189.5,3.03],[189.58,5.92054089],[189.61,136.98081134],[189.62,354.6],[189.76,25.9948931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389035840,[[189.49,8.3037],[189.4,42.0],[189.39,137.08584776],[189.35,101.30146622],[188.36,88.378119]],[[189.5,3.03],[189.58,5.92054089],[189.61,136.98081134],[189.62,354.6],[189.76,25.9948931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389036540,[[189.49,8.3037],[189.4,42.0],[189.39,137.08584776],[189.35,101.30146622],[188.36,88.378119]],[[189.5,3.03],[189.58,5.92054089],[189.61,8.88081134],[189.62,354.6],[189.76,25.9948931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389036743,[[189.49,8.3037],[189.4,42.0],[189.39,137.08584776],[189.35,101.30146622],[188.36,88.378119]],[[189.5,3.03],[189.59,5.92054089],[189.61,136.98081134],[189.62,354.6],[189.76,25.9948931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389036938,[[189.49,8.3037],[189.4,42.0],[189.39,137.08584776],[189.35,101.30146622],[188.93,58.918746]],[[189.5,3.03],[189.59,5.92054089],[189.61,136.98081134],[189.62,354.6],[189.76,25.9948931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389037240,[[189.49,8.3037],[189.4,42.0],[189.39,137.08584776],[189.35,101.30146622],[189.17,29.459373]],[[189.5,3.03],[189.58,5.92054089],[189.61,136.98081134],[189.62,354.6],[189.76,25.9948931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389037535,[[189.49,8.3037],[189.4,50.88584776],[189.39,138.7529],[189.35,102.52961542],[189.34,354.6]],[[189.5,3.03],[189.59,5.92054089],[189.61,136.98081134],[189.62,354.6],[189.76,25.9948931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389040239,[[189.51,5.2733],[189.49,3.03],[189.4,50.88584776],[189.39,138.7529],[189.35,102.52961542]],[[189.59,5.92054089],[189.61,8.88081134],[189.62,354.6],[189.66,11.8410817],[189.76,25.9948931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389040443,[[189.49,3.03],[189.41,8.88584776],[189.4,42.0],[189.39,138.7529],[189.36,11.7837492]],[[189.57,2.83],[189.58,8.52073577],[189.6,5.92054089],[189.62,354.6],[189.63,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389040643,[[189.49,3.03],[189.41,8.88584776],[189.4,42.0],[189.39,138.7529],[189.36,11.7837492]],[[189.55,2.83],[189.56,8.52073577],[189.6,5.92054089],[189.62,354.6],[189.63,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389040843,[[189.49,3.03],[189.41,8.88584776],[189.39,138.7529],[189.36,11.7837492]],[[189.55,2.83],[189.56,8.52073577],[189.6,5.92054089],[189.62,354.6],[189.63,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389040844,[[189.49,3.03],[189.41,50.88584776],[189.39,138.7529],[189.36,11.7837492],[189.31,331.7296865]],[[189.53,2.83],[189.54,3.89668313],[189.6,5.92054089],[189.62,354.6],[189.63,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389041144,[[189.49,3.03],[189.41,50.88584776],[189.39,138.7529],[189.36,11.7837492],[189.31,331.7296865]],[[189.53,2.83],[189.6,5.92054089],[189.62,354.6],[189.63,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389041445,[[189.49,3.03],[189.41,50.88584776],[189.39,138.7529],[189.36,11.7837492],[189.31,331.7296865]],[[189.53,2.83],[189.6,5.92054089],[189.62,354.6],[189.63,8.88081134],[189.7,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389042649,[[189.49,3.03],[189.41,50.88584776],[189.39,138.7529],[189.36,11.7837492],[189.31,331.7296865]],[[189.53,2.83],[189.61,5.92054089],[189.62,354.6],[189.63,8.88081134],[189.7,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389042850,[[189.49,3.03],[189.41,50.88584776],[189.39,138.7529],[189.36,11.7837492],[189.31,331.7296865]],[[189.53,2.83],[189.6,5.92054089],[189.62,354.6],[189.63,8.88081134],[189.7,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389043142,[[189.42,3.08],[189.41,50.88584776],[189.39,138.7529],[189.36,11.7837492],[189.31,331.7296865]],[[189.53,2.83],[189.6,5.92054089],[189.62,354.6],[189.63,8.88081134],[189.7,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389043345,[[189.43,3.08],[189.42,42.0],[189.41,8.88584776],[189.39,138.7529],[189.36,11.7837492]],[[189.53,2.83],[189.6,5.92054089],[189.62,354.6],[189.63,8.88081134],[189.7,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389043543,[[189.49,5.2737],[189.43,3.08],[189.42,42.0],[189.41,8.88584776],[189.39,138.7529]],[[189.53,2.83],[189.6,5.92054089],[189.62,354.6],[189.63,8.88081134],[189.7,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389043744,[[189.5,3.08],[189.49,5.2737],[189.43,42.0],[189.41,8.88584776],[189.39,138.7529]],[[189.53,2.83],[189.6,5.92054089],[189.62,354.6],[189.63,8.88081134],[189.7,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389045046,[[189.5,3.08],[189.49,5.2737],[189.43,42.0],[189.41,8.88584776],[189.39,10.5529]],[[189.53,2.83],[189.6,5.92054089],[189.62,354.6],[189.63,8.88081134],[189.7,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389045248,[[189.49,3.08],[189.43,42.0],[189.41,128.08],[189.39,10.5529],[189.38,8.88584776]],[[189.51,2.83],[189.52,3.89583329],[189.58,5.92054089],[189.61,8.88081134],[189.62,354.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389045549,[[189.49,3.08],[189.43,42.0],[189.41,128.08],[189.39,10.5529],[189.38,8.88584776]],[[189.51,2.83],[189.58,5.92054089],[189.6,8.88081134],[189.62,354.6],[189.65,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389045745,[[189.49,3.08],[189.48,5.2741],[189.43,42.0],[189.41,128.08],[189.39,10.5529]],[[189.51,2.83],[189.58,5.92054089],[189.6,8.88081134],[189.62,354.6],[189.65,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389046245,[[189.5,3.08],[189.48,5.2741],[189.43,42.0],[189.41,128.08],[189.39,10.5529]],[[189.51,2.83],[189.58,5.92054089],[189.6,8.88081134],[189.62,354.6],[189.65,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389046446,[[189.5,3.08],[189.48,5.2741],[189.43,42.0],[189.41,128.08],[189.39,10.5529]],[[189.57,3.89671001],[189.58,5.92054089],[189.6,8.88081134],[189.62,354.6],[189.65,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389046647,[[189.5,3.08],[189.48,5.2741],[189.43,42.0],[189.41,128.08],[189.39,10.5529]],[[189.51,2.83],[189.56,8.63510621],[189.58,5.92054089],[189.6,8.88081134],[189.62,354.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389046845,[[189.5,3.08],[189.48,5.2741],[189.43,42.0],[189.41,128.08],[189.39,10.5529]],[[189.51,6.72671001],[189.58,5.92054089],[189.6,8.88081134],[189.62,354.6],[189.97,47.3643271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389047248,[[189.5,3.08],[189.48,5.2741],[189.43,42.0],[189.41,128.08],[189.39,10.5529]],[[189.51,11.46526927],[189.58,5.92054089],[189.6,8.88081134],[189.62,354.6],[189.97,47.3643271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389047648,[[189.5,3.08],[189.48,5.2741],[189.43,42.0],[189.41,128.08],[189.39,10.5529]],[[189.51,11.46546172],[189.58,5.92054089],[189.6,8.88081134],[189.62,354.6],[189.97,47.3643271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389049149,[[189.5,3.08],[189.49,5.2739],[189.43,42.0],[189.41,128.08],[189.39,10.5529]],[[189.51,11.46546172],[189.58,5.92054089],[189.6,8.88081134],[189.62,354.6],[189.97,47.3643271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389049542,[[189.5,3.08],[189.49,5.2739],[189.43,42.0],[189.41,128.08],[189.39,10.5529]],[[189.51,8.63546172],[189.53,2.83],[189.58,5.92054089],[189.6,8.88081134],[189.62,354.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389049747,[[189.5,3.08],[189.49,5.2739],[189.43,42.0],[189.41,128.08],[189.39,10.5529]],[[189.51,11.46546172],[189.58,5.92054089],[189.6,8.88081134],[189.62,354.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389049950,[[189.5,3.08],[189.49,5.2739],[189.43,42.0],[189.41,128.08],[189.39,10.5529]],[[189.51,11.46546172],[189.58,5.92054089],[189.6,8.88081134],[189.62,354.6],[189.82,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389050252,[[189.5,3.08],[189.49,5.2739],[189.43,42.0],[189.41,128.08],[189.39,10.5529]],[[189.51,11.46627284],[189.58,5.92054089],[189.6,8.88081134],[189.62,354.6],[189.82,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389051051,[[189.5,3.08],[189.49,5.2739],[189.43,42.0],[189.41,128.08],[189.39,19.43874776]],[[189.51,6.72671001],[189.58,5.92054089],[189.6,8.88081134],[189.62,354.6],[189.82,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389051355,[[189.5,3.08],[189.49,5.2739],[189.43,42.0],[189.41,128.08],[189.39,19.43874776]],[[189.51,11.46707317],[189.58,5.92054089],[189.6,8.88081134],[189.62,354.6],[189.82,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389051546,[[189.5,3.08],[189.49,5.2739],[189.43,42.0],[189.41,128.08],[189.39,19.43874776]],[[189.51,11.46707317],[189.58,5.92054089],[189.6,8.88081134],[189.62,354.6],[189.83,131.05434696]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389052350,[[189.5,3.08],[189.49,5.2739],[189.43,42.0],[189.41,128.08],[189.39,19.43874776]],[[189.51,11.46707317],[189.58,5.92054089],[189.6,8.88081134],[189.62,354.6],[189.82,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389053047,[[189.5,3.08],[189.49,5.2739],[189.43,42.0],[189.41,128.08],[189.39,19.43874776]],[[189.51,11.46707317],[189.57,5.92054089],[189.6,8.88081134],[189.62,354.6],[189.82,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389053453,[[189.5,3.08],[189.48,5.2741],[189.43,42.0],[189.41,128.08],[189.39,19.43874776]],[[189.51,11.46707317],[189.57,5.92054089],[189.6,8.88081134],[189.62,354.6],[189.69,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389053955,[[189.5,3.08],[189.46,5.2745],[189.43,42.0],[189.41,128.08],[189.39,19.43874776]],[[189.51,11.46707317],[189.57,5.92054089],[189.6,8.88081134],[189.62,354.6],[189.69,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389054253,[[189.5,3.08],[189.46,5.2745],[189.43,42.0],[189.41,128.08],[189.39,19.43874776]],[[189.51,11.46707317],[189.57,5.92054089],[189.6,8.88081134],[189.61,128.08],[189.62,354.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389054454,[[189.5,3.08],[189.46,5.2745],[189.43,42.0],[189.41,128.08],[189.39,19.43874776]],[[189.51,11.46707317],[189.57,5.92054089],[189.59,8.88081134],[189.61,128.08],[189.62,354.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389055056,[[189.5,3.08],[189.47,5.2744],[189.43,42.0],[189.41,128.08],[189.39,19.43874776]],[[189.51,11.46707317],[189.57,5.92054089],[189.59,8.88081134],[189.61,128.08],[189.62,354.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389056354,[[189.5,3.08],[189.47,5.2744],[189.43,42.0],[189.41,128.08],[189.39,10.5529]],[[189.51,11.46707317],[189.57,5.92054089],[189.59,8.88081134],[189.61,128.08],[189.62,354.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389057356,[[189.5,3.08],[189.47,5.2744],[189.43,42.0],[189.41,128.08],[189.39,10.5529]],[[189.51,11.46707317],[189.56,5.92054089],[189.59,8.88081134],[189.61,128.08],[189.62,354.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389057556,[[189.5,3.08],[189.47,5.2744],[189.43,42.0],[189.41,128.08],[189.39,10.5529]],[[189.51,11.46707317],[189.56,5.92054089],[189.59,8.88081134],[189.61,128.08],[189.65,354.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389060449,[[189.5,3.08],[189.43,42.0],[189.41,128.08],[189.39,10.5529]],[[189.51,11.46707317],[189.56,5.92054089],[189.59,8.88081134],[189.61,128.08],[189.65,354.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389060649,[[189.5,3.08],[189.43,42.0],[189.41,128.08],[189.39,10.5529]],[[189.51,8.63707317],[189.56,5.92054089],[189.59,8.88081134],[189.65,354.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389060855,[[189.5,3.08],[189.43,42.0],[189.41,128.08],[189.39,10.5529],[189.36,11.7837492]],[[189.51,3.89671001],[189.58,5.92054089],[189.61,8.88081134],[189.62,128.06],[189.65,354.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389061056,[[189.5,3.08],[189.43,42.0],[189.41,128.08],[189.39,10.5529],[189.36,11.7837492]],[[189.51,3.89671001],[189.53,2.9],[189.58,5.92054089],[189.61,8.88081134],[189.62,128.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389061354,[[189.5,8.3536],[189.43,42.0],[189.41,128.08],[189.39,10.5529],[189.37,11.7837492]],[[189.52,2.9],[189.59,5.92054089],[189.61,8.88081134],[189.62,128.06],[189.76,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389061557,[[189.51,2.97],[189.5,5.2736],[189.43,42.0],[189.41,128.08],[189.39,10.5529]],[[189.52,2.9],[189.59,5.92054089],[189.61,8.88081134],[189.62,128.06],[189.76,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389061751,[[189.51,2.97],[189.5,5.2736],[189.43,42.0],[189.41,128.08],[189.39,10.5529]],[[189.52,7.64635531],[189.58,3.91273578],[189.59,5.92054089],[189.61,8.88081134],[189.62,128.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389061959,[[189.51,2.97],[189.5,5.2736],[189.43,42.0],[189.41,128.08],[189.39,10.5529]],[[189.52,11.55909109],[189.59,5.92054089],[189.61,8.88081134],[189.62,128.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389062660,[[189.51,2.97],[189.5,5.2736],[189.43,42.0],[189.41,128.08],[189.39,10.5529]],[[189.52,11.55909109],[189.59,5.92054089],[189.61,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389062858,[[189.51,2.97],[189.5,5.2736],[189.43,42.0],[189.41,128.08],[189.39,10.5529]],[[189.52,11.55909109],[189.59,5.92054089],[189.61,8.88081134],[189.62,128.06],[189.95,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389063258,[[189.51,2.97],[189.5,5.2736],[189.43,42.0],[189.41,128.08],[189.39,10.5529]],[[189.52,6.81273578],[189.59,5.92054089],[189.61,8.88081134],[189.62,128.06],[189.95,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389064560,[[189.51,2.97],[189.5,5.2736],[189.43,42.0],[189.41,128.08],[189.39,10.5529]],[[189.52,6.81273578],[189.59,5.92054089],[189.61,8.88081134],[189.62,128.06],[189.83,101.45164256]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389064758,[[189.51,8.2433],[189.43,42.0],[189.41,128.08],[189.39,10.5529],[188.96,58.918746]],[[189.52,3.91273578],[189.55,2.9],[189.59,5.92054089],[189.61,8.88081134],[189.81,5.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389064959,[[189.52,2.97],[189.51,5.2733],[189.43,42.0],[189.41,128.08],[189.39,22.3366492]],[[189.6,5.92054089],[189.63,136.94081134],[189.68,11.8410817],[189.71,323.91773362],[189.72,215.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389065156,[[189.52,2.97],[189.51,5.2733],[189.41,170.08],[189.39,22.3366492],[189.29,337.6215611]],[[189.59,8.6217406],[189.6,5.92054089],[189.63,136.94081134],[189.68,11.8410817],[189.71,0.91773362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389065359,[[189.52,2.97],[189.51,5.2733],[189.41,170.08],[189.39,22.3366492],[189.29,337.6215611]],[[189.53,2.9],[189.58,8.6217406],[189.61,5.92054089],[189.63,136.94081134],[189.68,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389065659,[[189.52,2.97],[189.51,5.2733],[189.41,170.08],[189.39,22.3366492],[189.29,337.6215611]],[[189.53,2.9],[189.61,5.92054089],[189.63,136.94081134],[189.68,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389065960,[[189.52,2.97],[189.51,5.2733],[189.41,170.08],[189.39,22.3366492],[189.29,337.6215611]],[[189.53,2.9],[189.61,5.92054089],[189.63,136.94081134],[189.68,11.8410817],[189.72,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389066260,[[189.52,2.97],[189.51,5.2733],[189.41,170.08],[189.39,10.5529],[189.29,337.6215611]],[[189.53,2.9],[189.61,5.92054089],[189.63,136.94081134],[189.68,11.8410817],[189.72,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389066261,[[189.52,2.97],[189.51,5.2733],[189.41,170.08],[189.39,10.5529],[189.38,366.2837492]],[[189.53,2.9],[189.61,5.92054089],[189.63,136.94081134],[189.68,11.8410817],[189.72,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389066463,[[189.52,5.2731],[189.41,170.08],[189.39,10.5529],[189.38,366.2837492],[189.34,15.834]],[[189.53,2.9],[189.61,5.92054089],[189.63,136.94081134],[189.68,11.8410817],[189.72,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389066662,[[189.52,8.2431],[189.41,170.08],[189.39,10.5529],[189.38,366.2837492],[189.34,15.834]],[[189.53,2.9],[189.61,5.92054089],[189.63,136.94081134],[189.68,11.8410817],[189.72,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389067063,[[189.42,2.97],[189.41,170.08],[189.4,0.91827849],[189.39,10.5529],[189.38,366.2837492]],[[189.6,2.9],[189.61,5.92054089],[189.63,8.88081134],[189.68,11.8410817],[189.7,354.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389067364,[[189.43,2.97],[189.42,42.0],[189.41,128.08],[189.4,12.70202769],[189.39,10.5529]],[[189.58,2.9],[189.59,8.61739379],[189.62,5.92054089],[189.65,8.88081134],[189.66,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389067562,[[189.53,5.2725],[189.42,42.0],[189.41,128.08],[189.4,12.70202769],[189.39,10.5529]],[[189.56,2.9],[189.57,8.61739379],[189.63,5.92054089],[189.66,136.92081134],[189.71,367.23881532]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389067762,[[189.54,2.97],[189.53,5.2725],[189.42,42.0],[189.41,128.08],[189.4,12.70202769]],[[189.56,2.9],[189.63,5.92054089],[189.66,136.92081134],[189.71,367.23881532]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389067962,[[189.54,2.97],[189.53,5.2725],[189.42,42.0],[189.41,128.08],[189.4,12.70202769]],[[189.56,2.9],[189.63,5.92054089],[189.66,136.92081134],[189.71,367.23881532],[190.44,94.7286543]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389068264,[[189.54,2.97],[189.53,5.2725],[189.42,42.0],[189.41,128.08],[189.4,12.70202769]],[[189.56,2.9],[189.63,5.92054089],[189.66,136.92081134],[189.71,367.23881532],[189.76,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389069166,[[189.54,2.97],[189.53,5.2725],[189.42,42.0],[189.41,128.08],[189.4,12.70202769]],[[189.56,2.9],[189.64,5.92054089],[189.66,136.92081134],[189.71,367.23881532],[189.76,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389071262,[[189.54,8.2425],[189.42,42.0],[189.41,128.08],[189.4,12.70202769]],[[189.56,2.9],[189.64,5.92054089],[189.66,128.04],[189.67,8.88081134],[189.71,355.39773362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389071468,[[189.55,2.97],[189.54,5.2725],[189.42,42.0],[189.41,128.08],[189.4,12.70202769]],[[189.56,2.9],[189.64,5.92054089],[189.66,128.04],[189.67,8.88081134],[189.71,355.39773362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389071667,[[189.55,2.97],[189.54,5.2725],[189.42,42.0],[189.41,128.08],[189.4,12.70202769]],[[189.56,2.9],[189.64,5.92054089],[189.67,8.88081134],[189.68,128.04],[189.71,355.39773362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389072164,[[189.55,2.97],[189.54,5.2725],[189.42,42.0],[189.41,128.08],[189.4,12.70202769]],[[189.56,2.9],[189.64,5.92054089],[189.67,8.88081134],[189.68,128.02],[189.71,355.39773362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389072364,[[189.55,2.97],[189.54,5.2725],[189.42,42.0],[189.41,128.08],[189.4,0.91827849]],[[189.56,2.9],[189.64,5.92054089],[189.67,8.88081134],[189.68,128.02],[189.71,355.39773362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389073467,[[189.55,2.97],[189.54,5.2725],[189.42,42.0],[189.41,128.08],[189.4,0.91827849]],[[189.56,2.9],[189.65,5.92054089],[189.67,8.88081134],[189.68,128.02],[189.71,355.39773362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389073770,[[189.55,2.97],[189.53,5.2727],[189.42,42.0],[189.41,128.08],[189.4,0.91827849]],[[189.56,2.9],[189.65,5.92054089],[189.67,8.88081134],[189.68,128.02],[189.71,355.39773362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389074066,[[189.55,2.97],[189.53,5.2727],[189.42,42.0],[189.41,128.08],[189.4,0.91827849]],[[189.56,2.9],[189.64,5.92054089],[189.67,8.88081134],[189.68,128.02],[189.71,355.39773362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389074269,[[189.55,2.97],[189.54,5.2725],[189.42,42.0],[189.41,128.08],[189.4,0.91827849]],[[189.56,2.9],[189.65,5.92054089],[189.67,8.88081134],[189.68,128.02],[189.71,355.39773362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389075468,[[189.55,8.2422],[189.42,42.0],[189.41,128.08],[189.4,0.91827849],[189.3,21.1167]],[[189.56,2.9],[189.65,5.92054089],[189.67,8.88081134],[189.71,355.39773362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389075669,[[189.55,2.97],[189.42,42.0],[189.41,128.08],[189.4,0.91827849],[189.3,21.1167]],[[189.56,2.9],[189.65,5.92054089],[189.67,136.90081134],[189.71,355.39773362],[189.9,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389075968,[[189.55,2.97],[189.42,42.0],[189.41,128.08],[189.4,0.91827849],[189.3,21.1167]],[[189.56,2.9],[189.65,5.92054089],[189.67,8.88081134],[189.71,355.39773362],[189.9,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389076270,[[189.55,2.97],[189.42,42.0],[189.41,128.08],[189.4,0.91827849],[189.3,21.1167]],[[189.56,2.9],[189.65,5.92054089],[189.67,136.90081134],[189.71,355.39773362],[189.9,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389076771,[[189.55,2.97],[189.42,42.0],[189.41,128.08],[189.4,0.91827849],[189.3,21.1167]],[[189.56,2.9],[189.65,5.92054089],[189.67,136.90081134],[189.71,354.48],[189.9,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389077172,[[189.55,2.97],[189.54,5.2724],[189.42,42.0],[189.41,128.08],[189.4,0.91827849]],[[189.56,2.9],[189.65,5.92054089],[189.67,136.90081134],[189.71,354.48],[189.9,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389077373,[[189.55,2.97],[189.42,42.0],[189.41,128.08],[189.4,0.91827849]],[[189.56,2.9],[189.62,0.91818158],[189.65,5.92054089],[189.67,136.90081134],[189.71,354.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389078175,[[189.55,2.97],[189.54,5.2723],[189.42,42.0],[189.41,128.08],[189.4,0.91827849]],[[189.56,2.9],[189.62,0.91818158],[189.65,5.92054089],[189.67,136.90081134],[189.71,354.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389081275,[[189.55,2.97],[189.54,5.2723],[189.42,42.0],[189.41,128.08],[189.4,0.91827849]],[[189.56,2.9],[189.62,0.91818158],[189.65,5.92054089],[189.67,128.02],[189.68,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389082274,[[189.55,2.97],[189.54,5.2723],[189.42,42.0],[189.41,128.08],[189.4,0.91827849]],[[189.56,2.9],[189.62,0.91818158],[189.65,5.92054089],[189.67,128.0],[189.68,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389082474,[[189.55,2.97],[189.54,5.2723],[189.42,42.0],[189.41,128.08],[189.4,0.91827849]],[[189.56,2.9],[189.62,0.91818158],[189.66,5.92054089],[189.67,128.0],[189.68,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389083372,[[189.55,5.2722],[189.43,10.5507],[189.42,42.0],[189.41,128.08],[189.4,0.91827849]],[[189.56,2.9],[189.62,0.91818158],[189.66,5.92054089],[189.67,128.0],[189.68,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389083574,[[189.55,8.2422],[189.43,10.5507],[189.42,42.0],[189.41,128.08],[189.4,0.91827849]],[[189.56,2.9],[189.62,0.91818158],[189.66,5.92054089],[189.67,128.0],[189.69,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389083877,[[189.55,8.2422],[189.43,10.5507],[189.42,42.0],[189.41,128.08],[189.4,0.91827849]],[[189.56,2.9],[189.62,0.91818158],[189.66,5.92054089],[189.69,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389084077,[[189.55,8.2422],[189.43,10.5507],[189.42,42.0],[189.41,128.08],[189.4,0.91827849]],[[189.56,2.9],[189.62,0.91818158],[189.66,5.92054089],[189.69,8.88081134],[189.98,826.4835158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389084278,[[189.55,8.2422],[189.43,10.5507],[189.42,42.0],[189.41,128.08],[189.4,0.91827849]],[[189.56,2.9],[189.62,0.91818158],[189.66,5.92054089],[189.68,128.0],[189.69,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389085077,[[189.55,2.97],[189.54,5.2724],[189.43,52.5507],[189.41,128.08],[189.4,0.91827849]],[[189.56,2.9],[189.62,0.91818158],[189.66,5.92054089],[189.68,128.0],[189.69,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389085376,[[189.55,2.97],[189.54,5.2724],[189.43,52.5507],[189.41,128.08],[189.4,0.91827849]],[[189.56,2.9],[189.62,0.91818158],[189.66,5.92054089],[189.69,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389085574,[[189.55,2.97],[189.54,5.2724],[189.43,52.5507],[189.41,128.08],[189.4,0.91827849]],[[189.56,2.9],[189.62,0.91818158],[189.66,5.92054089],[189.68,128.0],[189.69,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389086076,[[189.55,2.97],[189.54,5.2724],[189.43,52.5507],[189.41,128.08],[189.4,0.91827849]],[[189.56,2.9],[189.62,0.91818158],[189.66,5.92054089],[189.69,8.88081134],[190.46,1823.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389086374,[[189.55,2.97],[189.54,5.2724],[189.43,52.5507],[189.41,128.08],[189.4,0.91827849]],[[189.56,2.9],[189.62,0.91818158],[189.66,5.92054089],[189.68,128.0],[189.69,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389087778,[[189.55,2.97],[189.54,5.2724],[189.43,52.5507],[189.41,128.08],[189.4,0.91827849]],[[189.56,2.9],[189.62,0.91818158],[189.66,5.92054089],[189.69,8.88081134],[191.09,76.9670316]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389087982,[[189.55,2.97],[189.54,5.2724],[189.43,52.5507],[189.41,128.08],[189.4,0.91827849]],[[189.56,2.9],[189.62,0.91818158],[189.66,5.92054089],[189.68,127.98],[189.69,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389088578,[[189.55,2.97],[189.54,5.2724],[189.43,52.5507],[189.41,128.08],[189.4,0.91827849]],[[189.56,2.9],[189.62,0.91818158],[189.66,5.92054089],[189.69,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389088780,[[189.55,2.97],[189.54,5.2724],[189.43,52.5507],[189.41,128.08],[189.4,0.91827849]],[[189.56,2.9],[189.62,0.91818158],[189.66,5.92054089],[189.68,127.98],[189.69,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389091274,[[189.55,2.97],[189.54,5.2724],[189.43,52.5507],[189.41,128.08],[189.4,0.91827849]],[[189.56,2.9],[189.62,0.91818158],[189.66,5.92054089],[189.69,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389091484,[[189.55,8.2422],[189.43,52.5507],[189.41,128.08],[189.4,0.91827849]],[[189.56,2.9],[189.62,0.91818158],[189.66,5.92054089],[189.69,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389091681,[[189.55,2.97],[189.43,52.5507],[189.41,143.9],[189.4,12.70202769],[189.38,671.5]],[[189.61,2.91],[189.62,0.91818158],[189.67,5.92054089],[189.7,8.88081134],[189.75,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389091880,[[189.55,2.97],[189.43,52.5507],[189.41,155.6837492],[189.4,0.91827849],[189.38,671.5]],[[189.61,2.91],[189.68,5.92054089],[189.69,127.98],[189.7,8.88081134],[189.75,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389092181,[[189.55,2.97],[189.43,52.5507],[189.41,155.6837492],[189.4,0.91827849],[189.38,671.5]],[[189.61,2.91],[189.65,0.91810891],[189.68,5.92054089],[189.69,127.98],[189.7,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389092383,[[189.45,2.85],[189.44,10.5503],[189.43,42.0],[189.41,143.9],[189.4,12.70202769]],[[189.64,2.91],[189.65,0.91810891],[189.68,5.92054089],[189.69,127.98],[189.7,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389092581,[[189.45,2.85],[189.44,10.5503],[189.41,143.9],[189.4,12.70202769]],[[189.65,0.91810891],[189.69,127.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389092582,[[189.46,2.85],[189.45,42.0],[189.44,10.5503],[189.41,143.9],[189.4,0.91827849]],[[189.62,2.91],[189.63,8.5939297],[189.65,0.91810891],[189.66,5.92054089],[189.69,136.86081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389092782,[[189.54,5.2723],[189.46,2.85],[189.45,42.0],[189.44,10.5503],[189.41,143.9]],[[189.6,2.91],[189.61,8.5939297],[189.65,0.91810891],[189.66,5.92054089],[189.69,136.86081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389092982,[[189.55,2.85],[189.46,42.0],[189.44,10.5503],[189.41,143.9]],[[189.6,2.91],[189.65,0.91810891],[189.66,5.92054089],[189.69,136.86081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389093283,[[189.55,2.85],[189.46,42.0],[189.44,10.5503],[189.41,143.9],[189.22,55.865573]],[[189.6,2.91],[189.65,0.91810891],[189.66,5.92054089],[189.69,136.86081134],[189.91,559.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389093484,[[189.55,2.85],[189.54,5.2722],[189.46,42.0],[189.44,10.5503],[189.41,143.9]],[[189.6,2.91],[189.65,0.91810891],[189.66,5.92054089],[189.69,136.86081134],[189.91,559.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389093781,[[189.55,2.85],[189.46,42.0],[189.44,10.5503],[189.41,143.9]],[[189.6,2.91],[189.65,0.91810891],[189.66,5.92054089],[189.69,136.86081134],[189.91,559.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389094582,[[189.55,2.85],[189.54,5.2723],[189.46,42.0],[189.44,10.5503],[189.41,143.9]],[[189.6,2.91],[189.65,0.91810891],[189.66,5.92054089],[189.69,136.86081134],[189.79,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389094782,[[189.55,2.85],[189.46,42.0],[189.44,10.5503],[189.41,143.9],[189.08,52.4079968]],[[189.6,2.91],[189.65,0.91810891],[189.66,5.92054089],[189.69,136.86081134],[189.79,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389095186,[[189.55,8.1222],[189.46,42.0],[189.44,10.5503],[189.41,143.9],[189.08,52.4079968]],[[189.59,3.9037709],[189.6,2.91],[189.65,0.91810891],[189.66,5.92054089],[189.69,136.86081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389095381,[[189.56,2.85],[189.55,5.2722],[189.46,42.0],[189.44,10.5503],[189.41,143.9]],[[189.6,2.91],[189.65,0.91810891],[189.66,5.92054089],[189.69,136.86081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389095681,[[189.56,2.85],[189.55,5.2722],[189.46,42.0],[189.44,10.5503],[189.41,143.9]],[[189.58,2.91],[189.59,3.9037709],[189.65,0.91810891],[189.66,5.92054089],[189.69,136.86081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389095879,[[189.56,2.85],[189.55,5.2722],[189.46,42.0],[189.44,10.5503],[189.41,143.9]],[[189.58,2.91],[189.65,0.91810891],[189.66,5.92054089],[189.69,136.86081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389096183,[[189.56,2.85],[189.55,5.2722],[189.46,42.0],[189.44,10.5503],[189.41,143.9]],[[189.58,2.91],[189.65,0.91810891],[189.66,5.92054089],[189.69,136.86081134],[189.83,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389096382,[[189.55,5.2722],[189.46,42.0],[189.44,10.5503],[189.41,143.9]],[[189.58,2.91],[189.65,0.91810891],[189.66,5.92054089],[189.69,136.86081134],[189.83,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389096682,[[189.57,2.85],[189.55,5.2722],[189.46,42.0],[189.44,10.5503],[189.41,143.9]],[[189.58,2.91],[189.65,0.91810891],[189.66,5.92054089],[189.69,136.86081134],[189.83,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389097283,[[189.57,2.85],[189.55,5.2722],[189.46,42.0],[189.44,10.5503],[189.41,143.9]],[[189.58,2.91],[189.65,0.91810891],[189.66,5.92054089],[189.69,136.86081134],[189.78,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389097879,[[189.57,2.85],[189.56,5.2719],[189.46,42.0],[189.44,10.5503],[189.41,143.9]],[[189.58,2.91],[189.65,0.91810891],[189.66,5.92054089],[189.69,136.86081134],[189.78,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389098284,[[189.57,2.85],[189.56,5.2719],[189.46,42.0],[189.44,10.5503],[189.41,143.9]],[[189.58,2.91],[189.65,0.91810891],[189.66,5.92054089],[189.69,136.86081134],[189.73,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389098882,[[189.57,2.85],[189.55,5.2722],[189.46,42.0],[189.44,10.5503],[189.41,143.9]],[[189.58,2.91],[189.65,0.91810891],[189.66,5.92054089],[189.69,136.86081134],[189.73,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389099177,[[189.57,2.85],[189.55,5.2722],[189.46,42.0],[189.44,10.5503],[189.41,143.9]],[[189.58,2.91],[189.65,0.91810891],[189.66,5.92054089],[189.68,8.88081134],[189.69,127.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389100986,[[189.57,2.85],[189.55,5.2722],[189.46,42.0],[189.44,10.5503],[189.41,143.9]],[[189.58,2.91],[189.65,0.91810891],[189.66,5.92054089],[189.69,136.86081134],[189.74,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389101286,[[189.57,2.85],[189.55,5.2722],[189.46,42.0],[189.44,10.5503],[189.41,143.9]],[[189.58,2.91],[189.65,0.91810891],[189.66,5.92054089],[189.68,8.88081134],[189.69,127.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389102186,[[189.57,2.85],[189.54,5.2725],[189.46,42.0],[189.44,10.5503],[189.41,143.9]],[[189.58,2.91],[189.65,0.91810891],[189.66,5.92054089],[189.68,8.88081134],[189.69,127.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389103181,[[189.57,2.85],[189.54,5.2725],[189.46,42.0],[189.44,10.5503],[189.41,155.6837492]],[[189.58,6.81932174],[189.65,6.8386498],[189.68,8.88081134],[189.69,127.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389103488,[[189.57,2.85],[189.54,5.2725],[189.46,42.0],[189.44,10.5503],[189.41,155.6837492]],[[189.58,6.81932174],[189.65,6.8386498],[189.68,8.88081134],[189.69,127.98],[189.82,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389103683,[[189.55,2.85],[189.54,5.2725],[189.46,42.0],[189.44,10.5503],[189.41,155.6837492]],[[189.58,3.90932174],[189.65,6.8386498],[189.68,8.88081134],[189.69,127.98],[189.82,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389103883,[[189.55,2.85],[189.54,5.2725],[189.46,42.0],[189.44,10.5503],[189.41,155.6837492]],[[189.57,2.91],[189.65,6.8386498],[189.68,8.88081134],[189.69,127.98],[189.82,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389104082,[[189.55,2.85],[189.54,5.2725],[189.48,78.25001563],[189.46,42.0],[189.44,10.5503]],[[189.57,2.91],[189.65,6.8386498],[189.68,8.88081134],[189.69,127.98],[189.82,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389104287,[[189.55,2.85],[189.54,5.2725],[189.48,78.25001563],[189.46,42.0],[189.44,10.5503]],[[189.57,2.91],[189.65,6.8386498],[189.67,8.88081134],[189.69,127.98],[189.72,211.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389104988,[[189.55,2.85],[189.54,5.2725],[189.48,78.25001563],[189.46,42.0],[189.44,10.5503]],[[189.56,2.91],[189.65,6.8386498],[189.67,8.88081134],[189.69,127.98],[189.72,211.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389105286,[[189.55,2.85],[189.54,5.2725],[189.48,120.25001563],[189.44,10.5503],[189.24,1548.279373]],[[189.56,2.91],[189.65,6.8386498],[189.67,8.88081134],[189.69,127.98],[189.72,211.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389106687,[[189.55,2.85],[189.54,5.2725],[189.48,120.25001563],[189.44,10.5503],[189.43,482.34]],[[189.56,2.91],[189.65,6.8386498],[189.67,8.88081134],[189.69,127.98],[189.72,211.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389107286,[[189.55,2.85],[189.54,5.2725],[189.48,120.25001563],[189.44,10.5503],[189.43,482.34]],[[189.56,2.91],[189.64,5.92054089],[189.65,0.91810891],[189.67,8.88081134],[189.69,127.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389107989,[[189.55,2.85],[189.54,5.2725],[189.48,120.25001563],[189.44,10.5503],[189.43,354.38]],[[189.56,2.91],[189.65,6.8386498],[189.67,8.88081134],[189.69,127.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389108187,[[189.55,2.85],[189.54,5.2725],[189.48,120.25001563],[189.44,10.5503],[189.43,354.38]],[[189.56,2.91],[189.64,5.92054089],[189.65,0.91810891],[189.67,8.88081134],[189.69,127.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389108383,[[189.55,2.85],[189.54,5.2725],[189.48,120.25001563],[189.44,138.4903],[189.43,354.38]],[[189.56,2.91],[189.64,5.92054089],[189.65,0.91810891],[189.67,8.88081134],[189.69,127.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389108687,[[189.55,2.85],[189.54,5.2725],[189.48,120.25001563],[189.44,138.4903],[189.43,354.38]],[[189.64,5.92054089],[189.65,0.91810891],[189.67,8.88081134],[189.69,127.98],[189.83,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389108890,[[189.55,2.85],[189.54,5.2725],[189.48,120.25001563],[189.44,138.4903],[189.43,354.38]],[[189.62,2.91],[189.63,8.62183671],[189.64,5.92054089],[189.65,0.91810891],[189.67,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389109186,[[189.55,2.85],[189.54,5.2725],[189.48,120.25001563],[189.45,127.94],[189.44,10.5503]],[[189.6,2.91],[189.61,8.62183671],[189.64,5.92054089],[189.65,0.91810891],[189.67,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389109382,[[189.55,8.1222],[189.48,120.25001563],[189.45,127.94],[189.44,10.5503],[189.33,20.6215611]],[[189.59,8.62183671],[189.64,5.92054089],[189.65,0.91810891],[189.67,8.88081134],[189.76,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389109589,[[189.56,2.85],[189.55,5.2722],[189.48,120.25001563],[189.45,127.94],[189.44,10.5503]],[[189.57,2.91],[189.58,8.62183671],[189.64,5.92054089],[189.65,0.91810891],[189.67,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389109786,[[189.56,2.85],[189.55,5.2722],[189.48,120.25001563],[189.45,127.94],[189.44,10.5503]],[[189.57,6.82499895],[189.64,5.92054089],[189.65,0.91810891],[189.67,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389110186,[[189.56,2.85],[189.55,5.2722],[189.48,120.25001563],[189.45,127.94],[189.44,10.5503]],[[189.57,6.82499895],[189.64,5.92054089],[189.65,0.91810891],[189.67,8.88081134],[189.71,416.34720799]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389110386,[[189.56,2.85],[189.48,120.25001563],[189.45,127.94],[189.44,10.5503]],[[189.57,6.82499895],[189.64,5.92054089],[189.65,0.91810891],[189.67,8.88081134],[189.71,416.34720799]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389110791,[[189.54,2.85],[189.52,5.273],[189.48,120.25001563],[189.45,127.94],[189.44,10.5503]],[[189.56,2.91],[189.57,3.91499895],[189.64,5.92054089],[189.65,0.91810891],[189.66,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389110993,[[189.54,2.85],[189.52,5.273],[189.48,120.25001563],[189.45,127.94],[189.44,10.5503]],[[189.56,2.91],[189.63,5.92054089],[189.65,0.91810891],[189.66,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389111289,[[189.48,120.25001563],[189.4,12.70202769],[189.39,10.5534],[189.35,14.7296865]],[[189.54,2.91],[189.55,8.62780541],[189.62,5.92054089],[189.64,8.88081134],[189.65,0.91810891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389111486,[[189.49,2.85],[189.48,78.25001563],[189.43,396.38],[189.42,127.94],[189.4,0.91827849]],[[189.53,3.91722587],[189.54,2.91],[189.6,5.92054089],[189.63,8.88081134],[189.65,0.91810891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389111795,[[189.49,2.85],[189.48,78.25001563],[189.43,396.38],[189.42,127.94],[189.4,0.91827849]],[[189.51,2.91],[189.53,3.91722587],[189.6,5.92054089],[189.63,8.88081134],[189.65,0.91810891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389111991,[[189.49,2.85],[189.48,78.25001563],[189.43,396.38],[189.42,127.94],[189.4,0.91827849]],[[189.51,2.91],[189.6,5.92054089],[189.63,8.88081134],[189.65,0.91810891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389112193,[[189.5,5.2734],[189.49,2.85],[189.48,78.25001563],[189.43,396.38],[189.42,127.94]],[[189.51,2.91],[189.6,5.92054089],[189.63,8.88081134],[189.65,0.91810891],[189.72,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389112394,[[189.5,8.1234],[189.48,78.25001563],[189.43,396.38],[189.42,127.94]],[[189.52,2.91],[189.6,5.92054089],[189.63,8.88081134],[189.65,0.91810891],[189.72,214.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389112589,[[189.51,2.85],[189.5,5.2734],[189.48,78.25001563],[189.43,396.38],[189.42,127.94]],[[189.52,2.91],[189.6,5.92054089],[189.63,8.88081134],[189.65,0.91810891],[189.72,214.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389113289,[[189.51,2.85],[189.5,5.2734],[189.48,78.25001563],[189.43,396.38],[189.42,127.94]],[[189.52,2.91],[189.6,5.92054089],[189.63,8.88081134],[189.65,0.91810891],[189.72,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389113690,[[189.52,2.85],[189.51,5.2733],[189.48,78.25001563],[189.43,42.0],[189.42,127.94]],[[189.59,2.91],[189.6,5.92054089],[189.63,8.88081134],[189.65,0.91810891],[189.71,420.32612629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389113890,[[189.52,2.85],[189.51,5.2733],[189.48,78.25001563],[189.43,42.0],[189.42,127.94]],[[189.6,5.92054089],[189.63,8.88081134],[189.65,0.91810891],[189.71,420.32612629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389113891,[[189.52,2.85],[189.51,5.2733],[189.48,78.25001563],[189.43,42.0],[189.42,127.94]],[[189.57,2.91],[189.58,8.6270606],[189.6,5.92054089],[189.63,8.88081134],[189.65,0.91810891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389114091,[[189.52,2.85],[189.51,5.2733],[189.48,78.25001563],[189.43,42.0],[189.42,127.94]],[[189.55,2.91],[189.56,8.6270606],[189.6,5.92054089],[189.63,8.88081134],[189.65,0.91810891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389114293,[[189.52,2.85],[189.51,5.2733],[189.48,78.25001563],[189.43,42.0],[189.42,127.94]],[[189.54,3.91729947],[189.6,5.92054089],[189.63,8.88081134],[189.65,0.91810891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389114494,[[189.52,2.85],[189.51,5.2733],[189.48,78.25001563],[189.43,42.0],[189.42,127.94]],[[189.53,2.91],[189.6,5.92054089],[189.63,8.88081134],[189.65,0.91810891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389114895,[[189.52,2.85],[189.51,5.2733],[189.48,78.25001563],[189.43,42.0],[189.42,127.94]],[[189.53,2.91],[189.61,5.92054089],[189.63,8.88081134],[189.65,0.91810891],[190.0,47.3643271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389115097,[[189.52,2.85],[189.51,5.2733],[189.48,78.25001563],[189.43,42.0],[189.42,127.94]],[[189.53,2.91],[189.6,5.92054089],[189.63,8.88081134],[189.65,0.91810891],[190.0,47.3643271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389115296,[[189.52,2.85],[189.51,5.2733],[189.48,78.25001563],[189.43,42.0],[189.42,127.94]],[[189.53,2.91],[189.61,5.92054089],[189.63,8.88081134],[189.65,0.91810891],[190.0,47.3643271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389115591,[[189.52,2.85],[189.51,5.2733],[189.48,78.25001563],[189.43,42.0],[189.42,127.94]],[[189.53,2.91],[189.61,5.92054089],[189.64,8.88081134],[189.65,0.91810891],[190.0,47.3643271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389115793,[[189.52,5.2731],[189.48,78.25001563],[189.43,42.0],[189.42,127.94],[189.34,347.5636865]],[[189.55,2.91],[189.61,5.92054089],[189.64,8.88081134],[189.65,0.91810891],[189.86,1548.4627044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389116099,[[189.53,2.85],[189.52,5.2731],[189.48,78.25001563],[189.43,42.0],[189.42,127.94]],[[189.54,6.82608728],[189.61,5.92054089],[189.64,8.88081134],[189.65,0.91810891],[189.86,1548.4627044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389116392,[[189.53,2.85],[189.52,5.2731],[189.48,78.25001563],[189.44,8.84419553],[189.43,42.0]],[[189.54,6.82608728],[189.61,5.92054089],[189.64,8.88081134],[189.65,0.91810891],[189.69,139.8210817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389117195,[[189.53,2.85],[189.52,5.2731],[189.48,78.25001563],[189.44,8.84419553],[189.43,42.0]],[[189.54,2.91],[189.61,5.92054089],[189.64,8.88081134],[189.65,0.91810891],[189.69,139.8210817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389117394,[[189.53,2.85],[189.52,5.2731],[189.48,78.25001563],[189.44,8.84419553],[189.43,42.0]],[[189.54,2.91],[189.61,5.92054089],[189.64,8.88081134],[189.65,0.91810891],[189.69,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389117597,[[189.53,2.85],[189.52,5.2731],[189.48,78.25001563],[189.44,50.84419553]],[[189.54,2.91],[189.61,5.92054089],[189.64,8.88081134],[189.65,0.91810891],[189.68,127.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389117899,[[189.53,2.85],[189.52,5.2731],[189.48,78.25001563],[189.44,50.84419553],[189.22,26.4062]],[[189.54,2.91],[189.61,5.92054089],[189.64,8.88081134],[189.65,0.91810891],[189.68,127.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389118095,[[189.53,2.85],[189.52,5.2731],[189.48,78.25001563],[189.44,50.84419553],[189.22,26.4062]],[[189.54,2.91],[189.61,5.92054089],[189.64,8.88081134],[189.65,0.91810891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389118293,[[189.53,2.85],[189.52,5.2731],[189.48,78.25001563],[189.44,50.84419553],[189.22,26.4062]],[[189.54,2.91],[189.61,5.92054089],[189.64,8.88081134],[189.65,0.91810891],[189.68,127.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389120199,[[189.53,2.85],[189.52,5.2731],[189.48,78.25001563],[189.44,50.84419553],[189.22,26.4062]],[[189.54,2.91],[189.62,5.92054089],[189.64,8.88081134],[189.65,0.91810891],[189.68,127.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389120400,[[189.53,2.85],[189.52,5.2731],[189.48,78.25001563],[189.44,50.84419553],[189.22,26.4062]],[[189.54,2.91],[189.62,5.92054089],[189.64,8.88081134],[189.65,0.91810891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389120591,[[189.53,2.85],[189.52,5.2731],[189.48,78.25001563],[189.44,50.84419553],[189.22,26.4062]],[[189.54,2.91],[189.62,5.92054089],[189.64,8.88081134],[189.65,0.91810891],[189.68,127.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389121902,[[189.53,2.85],[189.52,5.2731],[189.48,78.25001563],[189.44,50.84419553],[189.22,26.4062]],[[189.54,2.91],[189.62,5.92054089],[189.64,8.88081134],[189.65,0.91810891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389122097,[[189.53,2.85],[189.52,5.2731],[189.48,78.25001563],[189.44,50.84419553],[189.22,26.4062]],[[189.54,2.91],[189.62,5.92054089],[189.64,8.88081134],[189.65,0.91810891],[189.68,127.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389125199,[[189.53,2.85],[189.52,5.2731],[189.48,78.25001563],[189.44,42.0],[189.43,8.84419553]],[[189.54,2.91],[189.62,5.92054089],[189.64,8.88081134],[189.65,0.91810891],[189.68,127.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389126911,[[189.53,2.85],[189.52,5.2731],[189.48,78.25001563],[189.44,42.0],[189.43,8.84419553]],[[189.54,2.91],[189.62,5.92054089],[189.64,8.88081134],[189.65,0.91810891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389127109,[[189.53,2.85],[189.52,5.2731],[189.48,78.25001563],[189.44,42.0],[189.43,8.84419553]],[[189.54,2.91],[189.62,5.92054089],[189.64,8.88081134],[189.65,0.91810891],[189.69,139.7810817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389128710,[[189.53,2.85],[189.52,5.2731],[189.48,78.25001563],[189.44,42.0],[189.43,8.84419553]],[[189.54,6.80502534],[189.61,5.92054089],[189.64,8.88081134],[189.65,0.91810891],[189.69,139.7810817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389128906,[[189.53,2.85],[189.52,5.2731],[189.48,78.25001563],[189.44,42.0],[189.43,8.84419553]],[[189.54,2.91],[189.61,5.92054089],[189.64,8.88081134],[189.65,0.91810891],[189.69,139.7810817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389129606,[[189.53,2.85],[189.51,5.2733],[189.48,78.25001563],[189.44,42.0],[189.43,8.84419553]],[[189.54,2.91],[189.61,5.92054089],[189.64,8.88081134],[189.65,0.91810891],[189.69,139.7810817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389129804,[[189.52,2.95],[189.51,5.2733],[189.48,78.25001563],[189.44,42.0],[189.43,8.84419553]],[[189.54,2.91],[189.61,5.92054089],[189.64,8.88081134],[189.65,0.91810891],[189.69,139.7810817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389130209,[[189.52,2.95],[189.51,5.2733],[189.48,78.25001563],[189.44,42.0],[189.43,8.84419553]],[[189.54,2.91],[189.62,5.92054089],[189.64,8.88081134],[189.65,0.91810891],[189.69,139.7810817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389131106,[[189.53,2.95],[189.48,78.25001563],[189.44,42.0],[189.43,8.84419553]],[[189.54,2.91],[189.62,5.92054089],[189.64,8.88081134],[189.65,0.91810891],[189.69,139.7810817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389132810,[[189.53,2.95],[189.48,78.25001563],[189.44,42.0],[189.43,8.84419553],[189.24,122.91664368]],[[189.54,2.91],[189.62,5.92054089],[189.64,8.88081134],[189.65,0.91810891],[189.69,139.7810817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389133206,[[189.53,2.95],[189.52,5.273],[189.48,78.25001563],[189.44,42.0],[189.43,8.84419553]],[[189.54,2.91],[189.62,5.92054089],[189.64,8.88081134],[189.65,0.91810891],[189.69,139.7810817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389134212,[[189.53,8.2228],[189.48,78.25001563],[189.44,42.0],[189.43,8.84419553]],[[189.54,2.91],[189.62,5.92054089],[189.64,8.88081134],[189.65,0.91810891],[189.69,139.7810817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389134512,[[189.53,8.2228],[189.48,78.25001563],[189.44,42.0],[189.43,8.84419553]],[[189.61,3.08],[189.62,5.92054089],[189.64,8.88081134],[189.65,0.91810891],[189.69,139.7810817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389134812,[[189.55,2.95],[189.54,5.2725],[189.48,78.25001563],[189.44,42.0],[189.43,8.84419553]],[[189.59,3.08],[189.6,8.57870526],[189.62,5.92054089],[189.64,8.88081134],[189.65,0.91810891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389135013,[[189.55,2.95],[189.54,5.2725],[189.48,78.25001563],[189.44,42.0],[189.43,8.84419553]],[[189.57,3.08],[189.58,8.57870526],[189.62,5.92054089],[189.64,8.88081134],[189.65,0.91810891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389135206,[[189.55,2.95],[189.54,5.2725],[189.48,78.25001563],[189.44,42.0],[189.43,8.84419553]],[[189.56,8.57870526],[189.62,5.92054089],[189.64,8.88081134],[189.65,0.91810891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389135404,[[189.55,2.95],[189.54,5.2725],[189.48,78.25001563],[189.44,42.0],[189.43,8.84419553]],[[189.56,11.65870526],[189.62,5.92054089],[189.64,8.88081134],[189.65,0.91810891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389137214,[[189.54,5.2725],[189.48,78.25001563],[189.44,42.0],[189.43,8.84419553]],[[189.55,3.08],[189.56,8.57870526],[189.61,5.92054089],[189.64,8.88081134],[189.65,0.91810891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389137415,[[189.54,5.2725],[189.48,78.25001563],[189.44,42.0],[189.43,8.84419553]],[[189.55,6.97448614],[189.61,5.92054089],[189.64,8.88081134],[189.65,0.91810891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389137616,[[189.54,5.2725],[189.48,78.25001563],[189.44,52.5505],[189.43,8.84419553],[189.42,482.38]],[[189.55,3.89448614],[189.57,3.08],[189.61,5.92054089],[189.64,8.88081134],[189.65,0.91810891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389137817,[[189.56,8.222],[189.48,78.25001563],[189.45,8.84419553],[189.44,52.5505],[189.42,482.38]],[[189.57,3.08],[189.64,5.92054089],[189.65,0.91810891],[189.66,8.88081134],[189.69,127.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389138018,[[189.56,8.222],[189.48,78.25001563],[189.45,8.84419553],[189.44,52.5505],[189.42,482.38]],[[189.57,3.08],[189.63,3.89439573],[189.64,5.92054089],[189.65,0.91810891],[189.66,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389138216,[[189.56,8.222],[189.48,78.25001563],[189.45,8.84419553],[189.44,52.5505],[189.42,482.38]],[[189.57,6.97439573],[189.64,5.92054089],[189.65,0.91810891],[189.66,8.88081134],[189.89,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389138412,[[189.56,8.222],[189.48,120.25001563],[189.45,8.84419553],[189.44,10.5505],[189.42,482.38]],[[189.57,6.97439573],[189.64,5.92054089],[189.65,0.91810891],[189.66,8.88081134],[189.89,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389139614,[[189.56,8.222],[189.48,120.25001563],[189.46,8.84419553],[189.44,10.5505],[189.42,482.38]],[[189.57,6.97439573],[189.64,5.92054089],[189.65,0.91810891],[189.67,8.88081134],[189.71,404.50612629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389139812,[[189.56,8.222],[189.48,120.25001563],[189.46,8.84419553],[189.44,10.5505],[189.42,482.38]],[[189.57,6.97439573],[189.64,5.92054089],[189.65,0.91810891],[189.67,8.88081134],[189.71,416.34720799]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389141214,[[189.56,8.222],[189.48,120.25001563],[189.46,8.84419553],[189.44,10.5505],[189.42,482.38]],[[189.57,6.97439573],[189.64,5.92054089],[189.65,0.91810891],[189.66,8.88081134],[189.71,416.34720799]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389142419,[[189.56,2.95],[189.55,5.2722],[189.48,120.25001563],[189.46,8.84419553],[189.44,10.5505]],[[189.57,6.97439573],[189.64,5.92054089],[189.65,0.91810891],[189.66,8.88081134],[189.71,416.34720799]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389143520,[[189.49,2.95],[189.48,120.25001563],[189.46,8.84419553],[189.44,10.5505]],[[189.57,3.89439573],[189.64,5.92054089],[189.65,0.91810891],[189.66,8.88081134],[189.71,416.34720799]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389143817,[[189.49,2.95],[189.48,120.25001563],[189.43,8.84419553],[189.39,11.7837492],[189.38,10.5535]],[[189.55,3.08],[189.56,8.57918678],[189.62,5.92054089],[189.64,8.88081134],[189.65,0.91810891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389144016,[[189.49,2.95],[189.48,120.25001563],[189.43,8.84419553],[189.39,11.7837492],[189.38,10.5535]],[[189.55,3.08],[189.62,5.92054089],[189.64,8.88081134],[189.65,0.91810891],[189.79,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389144319,[[189.51,2.95],[189.5,5.2736],[189.48,120.25001563],[189.43,8.84419553],[189.39,11.7837492]],[[189.55,3.08],[189.62,5.92054089],[189.64,8.88081134],[189.65,0.91810891],[189.79,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389145419,[[189.51,5.2733],[189.48,120.25001563],[189.43,8.84419553],[189.39,11.7837492]],[[189.55,3.08],[189.62,5.92054089],[189.64,8.88081134],[189.65,0.91810891],[189.79,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389145621,[[189.52,2.95],[189.48,120.25001563],[189.43,8.84419553],[189.39,11.7837492]],[[189.55,3.08],[189.62,5.92054089],[189.64,8.88081134],[189.65,0.91810891],[189.79,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389145821,[[189.49,2.95],[189.48,78.25001563],[189.43,42.0],[189.42,363.28419553],[189.37,11.7837492]],[[189.53,3.08],[189.54,8.58130804],[189.6,5.92054089],[189.62,8.88081134],[189.65,0.91810891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389146022,[[189.49,5.2739],[189.48,78.25001563],[189.43,169.9],[189.42,363.28419553],[189.37,11.7837492]],[[189.53,3.08],[189.6,5.92054089],[189.62,8.88081134],[189.65,0.91810891],[189.72,214.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389146219,[[189.5,2.95],[189.49,5.2739],[189.48,78.25001563],[189.43,169.9],[189.42,363.28419553]],[[189.53,3.08],[189.6,5.92054089],[189.62,8.88081134],[189.65,0.91810891],[189.72,214.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389146523,[[189.51,2.95],[189.49,5.2739],[189.48,78.25001563],[189.43,169.9],[189.42,363.28419553]],[[189.53,3.08],[189.6,5.92054089],[189.62,8.88081134],[189.65,0.91810891],[189.72,214.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389146924,[[189.51,2.95],[189.48,78.25001563],[189.43,169.9],[189.42,363.28419553],[189.05,47.1349968]],[[189.52,3.08],[189.6,5.92054089],[189.62,8.88081134],[189.65,0.91810891],[189.72,214.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389147216,[[189.51,2.95],[189.48,78.25001563],[189.43,169.9],[189.42,363.28419553],[189.05,47.1349968]],[[189.6,5.92054089],[189.62,8.88081134],[189.65,0.91810891],[189.72,214.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389147417,[[189.51,2.95],[189.48,78.25001563],[189.43,169.9],[189.42,363.28419553],[189.33,14.7296865]],[[189.54,3.08],[189.59,8.57260946],[189.61,5.92054089],[189.63,8.88081134],[189.65,0.91810891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389147622,[[189.51,2.95],[189.48,78.25001563],[189.43,169.9],[189.42,363.28419553],[189.33,14.7296865]],[[189.54,3.08],[189.61,5.92054089],[189.63,8.88081134],[189.65,0.91810891],[189.78,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389147917,[[189.52,5.2729],[189.51,2.95],[189.48,78.25001563],[189.43,169.9],[189.42,363.28419553]],[[189.54,3.08],[189.61,5.92054089],[189.63,8.88081134],[189.65,0.91810891],[189.69,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389148123,[[189.49,2.95],[189.48,120.25001563],[189.43,136.74419553],[189.42,354.44],[189.39,11.7837492]],[[189.65,0.91810891],[189.69,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389148124,[[189.49,2.95],[189.48,120.25001563],[189.43,136.74419553],[189.42,354.44],[189.39,11.7837492]],[[189.6,3.08],[189.62,5.92054089],[189.64,8.88081134],[189.65,0.91810891],[189.69,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389148324,[[189.49,2.95],[189.48,120.25001563],[189.44,8.84419553],[189.43,127.9],[189.42,354.44]],[[189.58,3.08],[189.59,8.57222114],[189.62,5.92054089],[189.65,9.79892025],[189.69,127.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389148525,[[189.49,2.95],[189.48,120.25001563],[189.44,8.84419553],[189.43,127.9],[189.42,354.44]],[[189.57,8.57222114],[189.62,5.92054089],[189.65,9.79892025],[189.69,127.9],[189.75,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389148718,[[189.49,2.95],[189.48,120.25001563],[189.44,8.84419553],[189.43,127.9],[189.42,354.44]],[[189.56,8.57222114],[189.57,3.08],[189.62,5.92054089],[189.65,9.79892025],[189.69,127.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389148919,[[189.49,2.95],[189.48,120.25001563],[189.44,8.84419553],[189.43,127.9],[189.42,354.44]],[[189.55,3.88694721],[189.56,2.96],[189.62,5.92054089],[189.65,9.79892025],[189.69,127.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389149114,[[189.49,2.95],[189.48,120.25001563],[189.44,8.84419553],[189.43,127.9],[189.42,354.44]],[[189.56,2.96],[189.62,5.92054089],[189.65,9.79892025],[189.69,127.9],[190.43,94.7286543]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389149326,[[189.49,2.95],[189.48,120.25001563],[189.44,8.84419553],[189.43,127.9],[189.42,354.44]],[[189.55,3.88722946],[189.56,2.96],[189.62,5.92054089],[189.65,9.79892025],[189.69,127.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389149529,[[189.49,2.95],[189.48,120.25001563],[189.44,8.84419553],[189.43,127.9],[189.42,354.44]],[[189.56,2.96],[189.62,5.92054089],[189.65,9.79892025],[189.69,127.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389149727,[[189.49,2.95],[189.48,120.25001563],[189.44,8.84419553],[189.43,127.9],[189.42,354.44]],[[189.55,3.88722946],[189.56,2.96],[189.62,5.92054089],[189.65,9.79892025],[189.69,127.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389150026,[[189.49,2.95],[189.48,120.25001563],[189.44,8.84419553],[189.43,127.9],[189.42,354.44]],[[189.56,2.96],[189.62,5.92054089],[189.65,9.79892025],[189.69,127.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389150223,[[189.54,5.2723],[189.49,2.95],[189.48,120.25001563],[189.44,8.84419553],[189.43,127.9]],[[189.55,3.88722946],[189.56,2.96],[189.62,5.92054089],[189.65,9.79892025],[189.69,127.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389150424,[[189.54,8.2123],[189.48,120.25001563],[189.44,8.84419553],[189.43,127.9],[189.3,41.7382611]],[[189.55,6.84722946],[189.62,5.92054089],[189.65,9.79892025],[189.69,127.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389150725,[[189.54,8.2123],[189.48,120.25001563],[189.44,8.84419553],[189.43,127.9],[189.3,41.7382611]],[[189.55,6.84722946],[189.62,5.92054089],[189.65,9.79892025]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389150923,[[189.54,8.2123],[189.48,120.25001563],[189.45,8.84419553],[189.43,127.9],[189.4,11.7837492]],[[189.55,2.96],[189.63,5.92054089],[189.65,9.79892025],[189.71,532.38612629],[189.87,5.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389151128,[[189.54,8.2123],[189.48,120.25001563],[189.46,8.84419553],[189.43,127.9],[189.41,11.7837492]],[[189.55,2.96],[189.63,5.92054089],[189.65,0.91810891],[189.66,8.88081134],[189.71,544.22720799]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389152323,[[189.54,8.2123],[189.48,120.25001563],[189.45,8.84419553],[189.43,127.9],[189.4,11.7837492]],[[189.55,2.96],[189.63,5.92054089],[189.65,9.79892025],[189.7,11.8410817],[189.71,532.38612629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389152528,[[189.54,8.2123],[189.48,120.25001563],[189.45,8.84419553],[189.43,127.9],[189.41,11.7837492]],[[189.55,2.96],[189.63,5.92054089],[189.65,0.91810891],[189.66,8.88081134],[189.7,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389153127,[[189.54,8.2123],[189.48,120.25001563],[189.45,8.84419553],[189.43,127.9],[189.41,11.7837492]],[[189.55,2.96],[189.63,5.92054089],[189.65,9.79892025],[189.7,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389153430,[[189.54,8.2123],[189.48,120.25001563],[189.45,8.84419553],[189.43,127.9],[189.41,11.7837492]],[[189.55,2.96],[189.63,5.92054089],[189.65,9.79892025],[189.7,11.8410817],[189.71,404.50612629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389153633,[[189.55,5.272],[189.48,120.25001563],[189.46,8.84419553],[189.43,138.4511],[189.41,11.7837492]],[[189.63,2.96],[189.64,5.92054089],[189.65,0.91810891],[189.66,8.88081134],[189.71,416.34720799]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389153827,[[189.56,2.94],[189.55,5.272],[189.48,78.25001563],[189.47,8.84419553],[189.43,138.4511]],[[189.61,2.96],[189.62,8.31489861],[189.64,5.92054089],[189.65,0.91810891],[189.67,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389154020,[[189.57,2.94],[189.55,5.272],[189.48,78.25001563],[189.46,8.84419553],[189.43,138.4511]],[[189.59,2.96],[189.6,8.31489861],[189.64,5.92054089],[189.65,0.91810891],[189.66,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389154224,[[189.56,2.94],[189.54,5.2724],[189.48,120.25001563],[189.46,8.84419553],[189.43,138.4511]],[[189.58,3.88782509],[189.64,5.92054089],[189.65,0.91810891],[189.66,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389154425,[[189.56,2.94],[189.54,5.2724],[189.48,120.25001563],[189.47,8.84419553],[189.43,138.4511]],[[189.57,6.84782509],[189.64,5.92054089],[189.65,0.91810891],[189.66,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389155028,[[189.56,2.94],[189.54,5.2724],[189.48,120.25001563],[189.47,8.84419553],[189.43,138.4511]],[[189.57,6.84782509],[189.64,5.92054089],[189.65,0.91810891],[189.66,8.88081134],[190.03,47.3643271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389155725,[[189.56,2.94],[189.48,120.25001563],[189.47,8.84419553],[189.43,138.4511]],[[189.57,6.84782509],[189.64,5.92054089],[189.65,0.91810891],[189.66,8.88081134],[189.72,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389155929,[[189.49,2.94],[189.48,120.25001563],[189.45,8.84419553],[189.42,354.44],[189.4,11.7837492]],[[189.56,2.96],[189.57,3.88782509],[189.62,5.92054089],[189.65,9.79892025],[189.7,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389156228,[[189.5,2.94],[189.48,78.25001563],[189.45,42.0],[189.44,127.88],[189.42,363.28419553]],[[189.54,2.96],[189.55,8.31675217],[189.6,5.92054089],[189.62,8.88081134],[189.65,0.91810891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389156426,[[189.5,2.94],[189.48,78.25001563],[189.45,42.0],[189.44,127.88],[189.42,363.28419553]],[[189.53,3.88782509],[189.6,5.92054089],[189.62,8.88081134],[189.65,0.91810891],[189.72,214.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389156623,[[189.5,2.94],[189.48,78.25001563],[189.45,42.0],[189.44,127.88],[189.42,363.28419553]],[[189.52,2.96],[189.6,5.92054089],[189.62,8.88081134],[189.65,0.91810891],[189.72,214.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389156825,[[189.5,2.94],[189.48,78.25001563],[189.45,42.0],[189.44,127.88],[189.42,8.84419553]],[[189.52,2.96],[189.6,5.92054089],[189.62,8.88081134],[189.65,0.91810891],[189.72,214.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389157421,[[189.5,2.94],[189.48,83.52411563],[189.45,42.0],[189.44,127.88],[189.42,8.84419553]],[[189.52,2.96],[189.6,5.92054089],[189.62,8.88081134],[189.65,0.91810891],[189.72,214.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389157834,[[189.48,78.25001563],[189.47,5.2744],[189.45,42.0],[189.42,8.84419553],[188.64,94.2699936]],[[189.52,2.96],[189.6,5.92054089],[189.62,8.88081134],[189.65,0.91810891],[189.72,214.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389158131,[[189.49,2.94],[189.48,78.25001563],[189.47,5.2744],[189.45,42.0],[189.43,127.88]],[[189.52,2.96],[189.59,5.92054089],[189.62,8.88081134],[189.65,0.91810891],[189.66,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389159034,[[189.48,81.19001563],[189.46,5.2747],[189.43,169.88],[189.4,8.84419553],[189.37,364.9542]],[[189.5,2.96],[189.51,3.88900413],[189.57,5.92054089],[189.6,8.88081134],[189.65,12.75919061]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389159230,[[189.48,81.19001563],[189.46,5.2747],[189.43,169.88],[189.4,8.84419553],[189.37,364.9542]],[[189.5,2.96],[189.58,5.92054089],[189.6,8.88081134],[189.65,12.75919061],[189.75,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389160035,[[189.48,81.19001563],[189.46,5.2747],[189.43,127.88],[189.4,50.84419553],[189.37,364.9542]],[[189.5,2.96],[189.58,5.92054089],[189.6,8.88081134],[189.65,12.75919061],[189.75,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389160337,[[189.48,81.19001563],[189.45,5.275],[189.43,127.88],[189.4,42.0],[189.39,8.84419553]],[[189.5,2.96],[189.57,5.92054089],[189.6,8.88081134],[189.65,12.75919061],[189.74,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389161124,[[189.48,78.25001563],[189.46,2.94],[189.45,5.275],[189.43,127.88],[189.4,42.0]],[[189.5,2.96],[189.57,5.92054089],[189.59,8.88081134],[189.64,11.8410817],[189.65,0.91810891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389161330,[[189.4,2.94],[189.37,354.4],[189.34,53.7837492],[189.31,10.5576],[189.22,343.4062]],[[189.5,2.96],[189.57,5.92054089],[189.59,8.88081134],[189.64,27.6710817],[189.65,0.91810891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389161630,[[189.4,2.94],[189.38,127.88],[189.37,354.4],[189.36,8.84419553],[189.34,42.0]],[[189.48,2.96],[189.49,3.88818933],[189.54,5.92054089],[189.57,8.88081134],[189.62,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389161934,[[189.4,2.94],[189.38,127.88],[189.37,354.4],[189.36,8.84419553],[189.34,42.0]],[[189.48,2.96],[189.55,5.92054089],[189.57,8.88081134],[189.62,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389162130,[[189.4,2.94],[189.38,127.88],[189.37,354.4],[189.36,8.84419553],[189.34,42.0]],[[189.48,2.96],[189.55,5.92054089],[189.57,8.88081134],[189.62,11.8410817],[189.8,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389162331,[[189.4,2.94],[189.38,127.88],[189.37,354.4],[189.34,42.0]],[[189.48,2.96],[189.55,5.92054089],[189.57,8.88081134],[189.62,11.8410817],[189.8,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389162332,[[189.4,2.94],[189.38,127.88],[189.37,354.4],[189.35,8.84419553],[189.34,42.0]],[[189.48,2.96],[189.55,5.92054089],[189.58,8.88081134],[189.63,11.8410817],[189.66,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389162538,[[189.42,2.94],[189.41,5.2761],[189.38,127.88],[189.37,354.4],[189.35,8.84419553]],[[189.48,2.96],[189.55,5.92054089],[189.58,8.88081134],[189.63,11.8410817],[189.66,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389162934,[[189.42,2.94],[189.38,127.88],[189.37,354.4],[189.34,50.84419553],[189.31,10.5576]],[[189.47,8.70779267],[189.48,2.96],[189.54,5.92054089],[189.57,8.88081134],[189.62,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389163124,[[189.42,2.94],[189.38,127.88],[189.37,354.4],[189.34,50.84419553],[189.31,10.5576]],[[189.48,2.96],[189.54,5.92054089],[189.57,8.88081134],[189.62,11.8410817],[189.66,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389163325,[[189.43,2.94],[189.38,127.88],[189.37,354.4],[189.34,50.84419553],[189.31,10.5576]],[[189.46,2.96],[189.55,5.92054089],[189.57,8.88081134],[189.62,11.8410817],[189.66,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389163531,[[189.43,2.94],[189.4,5.2764],[189.38,127.88],[189.37,354.4],[189.34,8.84419553]],[[189.46,2.96],[189.55,5.92054089],[189.57,8.88081134],[189.62,27.6710817],[189.67,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389163731,[[189.43,2.94],[189.4,5.2764],[189.38,127.88],[189.37,354.4],[189.34,8.84419553]],[[189.46,2.96],[189.54,5.92054089],[189.57,8.88081134],[189.62,27.6710817],[189.67,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389163933,[[189.43,2.94],[189.4,5.2764],[189.38,127.88],[189.37,354.4],[189.34,8.84419553]],[[189.46,2.96],[189.54,5.92054089],[189.57,8.88081134],[189.58,354.46],[189.62,27.6710817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389164535,[[189.43,2.94],[189.4,5.2764],[189.38,127.88],[189.37,354.4],[189.33,8.84419553]],[[189.46,2.96],[189.55,5.92054089],[189.57,8.88081134],[189.58,354.46],[189.62,27.6710817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389165635,[[189.43,2.94],[189.4,5.2764],[189.38,127.88],[189.37,354.4],[189.33,8.84419553]],[[189.46,2.96],[189.55,5.92054089],[189.57,8.88081134],[189.58,482.36],[189.62,27.6710817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389166029,[[189.43,2.94],[189.4,5.2764],[189.38,127.88],[189.37,354.4],[189.33,8.84419553]],[[189.46,2.96],[189.55,5.92054089],[189.57,8.88081134],[189.58,482.36],[189.62,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389166340,[[189.43,2.94],[189.4,5.2764],[189.38,127.88],[189.37,354.4],[189.33,8.84419553]],[[189.46,2.96],[189.55,5.92054089],[189.58,491.24081134],[189.63,11.8410817],[189.68,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389166541,[[189.43,2.94],[189.4,5.2764],[189.38,127.88],[189.37,354.4],[189.32,8.84419553]],[[189.46,2.96],[189.55,5.92054089],[189.57,8.88081134],[189.58,482.36],[189.62,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389167439,[[189.43,2.94],[189.4,5.2764],[189.38,127.88],[189.37,354.4],[189.32,8.84419553]],[[189.46,2.96],[189.55,5.92054089],[189.58,491.24081134],[189.63,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389167640,[[189.4,5.2764],[189.38,127.88],[189.37,354.4],[189.35,2.94],[189.32,8.84419553]],[[189.54,2.96],[189.55,5.92054089],[189.58,491.24081134],[189.63,11.8410817],[189.75,5.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389167940,[[189.4,2.94],[189.39,5.2766],[189.38,127.88],[189.37,354.4],[189.35,42.0]],[[189.52,2.96],[189.53,8.68883561],[189.55,5.92054089],[189.57,8.88081134],[189.58,482.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389168241,[[189.4,2.94],[189.39,5.2766],[189.38,127.88],[189.35,42.0],[189.27,354.54]],[[189.5,2.96],[189.51,8.68883561],[189.54,5.92054089],[189.57,8.88081134],[189.58,482.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389168438,[[189.4,2.94],[189.39,5.2766],[189.38,127.88],[189.35,42.0],[189.27,354.54]],[[189.48,2.96],[189.49,8.68883561],[189.55,5.92054089],[189.57,8.88081134],[189.58,482.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389168635,[[189.4,2.94],[189.39,5.2766],[189.38,127.88],[189.35,42.0],[189.27,354.54]],[[189.46,2.96],[189.47,4.81253425],[189.55,5.92054089],[189.57,8.88081134],[189.58,482.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389168835,[[189.4,2.94],[189.39,5.2766],[189.38,127.88],[189.35,42.0],[189.27,354.54]],[[189.46,2.96],[189.55,5.92054089],[189.57,8.88081134],[189.58,482.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389169038,[[189.4,2.94],[189.39,5.2766],[189.38,127.88],[189.35,42.0],[189.27,354.54]],[[189.46,2.96],[189.55,5.92054089],[189.57,8.88081134],[189.58,482.36],[190.03,59.2054089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389169437,[[189.4,2.94],[189.39,5.2766],[189.38,127.88],[189.35,42.0],[189.3,8.84419553]],[[189.46,2.96],[189.55,5.92054089],[189.57,8.88081134],[189.58,482.36],[190.03,59.2054089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389170140,[[189.4,2.94],[189.39,5.2766],[189.38,127.88],[189.35,42.0],[189.3,8.84419553]],[[189.46,2.96],[189.55,5.92054089],[189.57,8.88081134],[189.58,482.36],[189.8,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389170342,[[189.4,2.94],[189.39,5.2766],[189.38,127.88],[189.35,42.0],[189.3,8.84419553]],[[189.46,2.96],[189.55,5.92054089],[189.58,491.24081134],[189.8,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389170838,[[189.41,2.94],[189.4,5.2764],[189.38,127.88],[189.35,42.0],[189.3,8.84419553]],[[189.46,2.96],[189.55,5.92054089],[189.58,491.24081134],[189.8,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389171038,[[189.41,2.94],[189.4,5.2764],[189.38,127.88],[189.35,42.0],[189.3,8.84419553]],[[189.46,2.96],[189.55,5.92054089],[189.58,491.24081134],[189.8,29.6027044],[190.04,59.2054089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389171241,[[189.41,2.94],[189.4,5.2764],[189.38,127.88],[189.35,42.0],[189.3,8.84419553]],[[189.45,2.96],[189.55,5.92054089],[189.58,491.24081134],[189.8,29.6027044],[190.04,59.2054089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389171440,[[189.41,2.94],[189.4,5.2764],[189.38,127.88],[189.35,42.0],[189.3,8.84419553]],[[189.54,2.96],[189.55,5.92054089],[189.58,491.24081134],[189.63,11.8410817],[189.68,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389171641,[[189.41,2.94],[189.4,5.2764],[189.38,127.88],[189.35,42.0],[189.3,8.84419553]],[[189.52,2.96],[189.53,8.67761515],[189.55,5.92054089],[189.58,491.24081134],[189.63,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389171940,[[189.41,2.94],[189.4,5.2764],[189.38,127.88],[189.35,42.0],[189.3,8.84419553]],[[189.5,2.96],[189.51,8.67761515],[189.55,5.92054089],[189.58,491.24081134],[189.63,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389172143,[[189.41,2.94],[189.4,5.2764],[189.38,127.88],[189.35,42.0],[189.3,8.84419553]],[[189.48,2.96],[189.49,8.67761515],[189.55,5.92054089],[189.58,491.24081134],[189.63,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389172442,[[189.41,2.94],[189.39,5.2766],[189.38,127.88],[189.35,42.0],[189.3,8.84419553]],[[189.48,2.96],[189.55,5.92054089],[189.58,491.24081134],[189.63,11.8410817],[189.72,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389173045,[[189.41,2.94],[189.4,5.2764],[189.38,127.88],[189.35,42.0],[189.3,8.84419553]],[[189.48,2.96],[189.55,5.92054089],[189.58,491.24081134],[189.63,11.8410817],[189.72,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389173238,[[189.41,2.94],[189.4,5.2764],[189.38,127.88],[189.35,42.0],[189.3,8.84419553]],[[189.48,2.96],[189.56,5.92054089],[189.58,491.24081134],[189.63,11.8410817],[189.72,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389173945,[[189.41,2.94],[189.38,133.1569],[189.35,42.0],[189.3,8.84419553]],[[189.48,2.96],[189.56,5.92054089],[189.58,491.24081134],[189.63,11.8410817],[189.72,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389174345,[[189.41,2.94],[189.38,127.88],[189.35,42.0],[189.29,8.84419553]],[[189.48,2.96],[189.56,5.92054089],[189.58,491.24081134],[189.63,11.8410817],[189.72,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389174848,[[189.41,2.94],[189.39,5.2766],[189.38,127.88],[189.35,42.0],[189.29,8.84419553]],[[189.48,2.96],[189.56,5.92054089],[189.58,491.24081134],[189.63,11.8410817],[189.72,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389175549,[[189.41,2.94],[189.38,133.1569],[189.35,42.0],[189.29,8.84419553],[189.25,43.4663492]],[[189.48,2.96],[189.56,5.92054089],[189.58,491.24081134],[189.63,11.8410817],[189.72,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389175745,[[189.41,2.94],[189.38,127.88],[189.35,42.0],[189.29,8.84419553],[189.25,27.6250492]],[[189.48,2.96],[189.56,5.92054089],[189.58,491.24081134],[189.63,11.8410817],[189.72,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389175945,[[189.41,2.94],[189.38,127.88],[189.35,42.0],[189.29,8.84419553],[189.25,15.8413]],[[189.48,2.96],[189.55,5.92054089],[189.58,491.24081134],[189.63,11.8410817],[189.72,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389176142,[[189.41,2.94],[189.38,127.88],[189.35,42.0],[189.29,8.84419553],[189.25,15.8413]],[[189.48,2.96],[189.56,5.92054089],[189.58,491.24081134],[189.63,11.8410817],[189.72,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389176545,[[189.41,2.94],[189.38,127.88],[189.37,5.2771],[189.35,42.0],[189.29,8.84419553]],[[189.48,2.96],[189.56,5.92054089],[189.58,491.24081134],[189.63,11.8410817],[189.72,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389179255,[[189.41,2.94],[189.38,127.88],[189.36,5.2774],[189.35,42.0],[189.28,8.84419553]],[[189.48,2.96],[189.56,5.92054089],[189.58,491.24081134],[189.63,11.8410817],[189.72,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389179461,[[189.39,2.82],[189.38,127.88],[189.35,42.0],[189.28,8.84419553]],[[189.48,2.96],[189.56,5.92054089],[189.58,491.24081134],[189.63,11.8410817],[189.72,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389179649,[[189.39,2.82],[189.35,42.0],[189.33,5.2782],[189.27,363.38419553],[189.24,122.91664368]],[[189.47,3.86573752],[189.48,2.96],[189.54,5.92054089],[189.58,491.24081134],[189.72,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389179650,[[189.39,2.82],[189.35,42.0],[189.33,5.2782],[189.27,363.38419553],[189.24,122.91664368]],[[189.47,3.86573752],[189.48,2.96],[189.54,5.92054089],[189.57,8.88081134],[189.58,498.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389179850,[[189.39,2.82],[189.35,42.0],[189.33,5.2782],[189.32,127.94],[189.27,363.38419553]],[[189.46,3.03],[189.47,4.79967008],[189.54,5.92054089],[189.56,8.88081134],[189.58,498.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389180050,[[189.39,2.82],[189.33,47.2782],[189.32,127.94],[189.27,363.38419553],[189.23,15.83]],[[189.46,3.03],[189.54,5.92054089],[189.56,8.88081134],[189.58,498.19],[189.71,70.74801939]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389180253,[[189.39,2.82],[189.33,47.2782],[189.32,127.94],[189.27,354.54],[189.26,8.84419553]],[[189.46,3.03],[189.54,5.92054089],[189.57,8.88081134],[189.58,498.19],[189.71,70.74801939]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389180546,[[189.39,2.82],[189.33,47.2782],[189.32,127.94],[189.27,354.54],[189.26,8.84419553]],[[189.46,3.03],[189.54,5.92054089],[189.57,8.88081134],[189.58,498.19],[189.62,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389180758,[[189.39,2.82],[189.33,47.2782],[189.32,127.94],[189.27,363.38419553],[189.22,11.7837492]],[[189.46,3.03],[189.55,5.92054089],[189.57,8.88081134],[189.58,498.19],[189.62,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389181056,[[189.34,2.82],[189.32,169.94],[189.27,354.54],[189.26,8.84419553],[189.21,11.7837492]],[[189.46,3.03],[189.53,5.92054089],[189.56,24.71081134],[189.58,482.36],[189.61,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389181252,[[189.34,2.82],[189.32,169.94],[189.27,354.54],[189.25,8.84419553],[189.2,11.7837492]],[[189.46,3.03],[189.52,5.92054089],[189.55,8.88081134],[189.56,15.83],[189.58,482.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389181451,[[189.34,2.82],[189.32,169.94],[189.27,354.54],[189.25,8.84419553],[189.2,11.7837492]],[[189.46,3.03],[189.53,5.92054089],[189.55,8.88081134],[189.56,15.83],[189.58,482.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389181651,[[189.34,2.82],[189.32,169.94],[189.27,354.54]],[[189.46,3.03],[189.53,5.92054089],[189.55,8.88081134],[189.56,15.83],[189.58,482.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389181652,[[189.34,2.82],[189.32,169.94],[189.27,354.54],[189.24,131.76083921],[189.19,38.1679492]],[[189.44,3.03],[189.45,4.79765737],[189.52,5.92054089],[189.55,8.88081134],[189.56,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389181852,[[189.34,2.82],[189.32,169.94],[189.27,354.54],[189.24,131.76083921],[189.19,38.1679492]],[[189.44,3.03],[189.52,5.92054089],[189.55,8.88081134],[189.56,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389182055,[[189.34,2.82],[189.32,169.94],[189.27,354.54],[189.24,131.76083921],[189.19,38.1679492]],[[189.44,3.03],[189.52,5.92054089],[189.55,8.88081134],[189.56,15.83],[190.33,94.7286543]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389182255,[[189.34,2.82],[189.32,169.94],[189.31,5.2788],[189.27,354.54],[189.24,131.76083921]],[[189.44,3.03],[189.52,5.92054089],[189.55,8.88081134],[189.57,15.83],[190.33,94.7286543]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389182457,[[189.34,2.82],[189.32,169.94],[189.31,5.2788],[189.27,354.54],[189.24,131.76083921]],[[189.44,3.03],[189.53,5.92054089],[189.55,24.71081134],[190.33,94.7286543]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389182666,[[189.34,2.82],[189.32,42.0],[189.3,5.2791],[189.27,354.54],[189.24,131.76083921]],[[189.44,3.03],[189.53,5.92054089],[189.55,24.71081134],[190.33,94.7286543]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389182857,[[189.34,2.82],[189.32,42.0],[189.27,354.54],[189.24,131.76083921]],[[189.44,3.03],[189.53,5.92054089],[190.33,94.7286543]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389182858,[[189.34,2.82],[189.32,42.0],[189.27,354.54],[189.26,127.94],[189.24,122.91664368]],[[189.43,3.86420007],[189.44,3.03],[189.47,127.94],[189.5,5.92054089],[189.53,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389183065,[[189.34,2.82],[189.32,42.0],[189.27,354.54],[189.26,127.94],[189.24,122.91664368]],[[189.42,3.03],[189.43,4.79714663],[189.47,127.94],[189.5,5.92054089],[189.53,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389183267,[[189.34,2.82],[189.27,396.54],[189.26,127.94],[189.24,122.91664368],[189.21,8.84419553]],[[189.42,3.03],[189.47,127.94],[189.5,5.92054089],[189.52,8.88081134],[189.53,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389183569,[[189.34,2.82],[189.27,396.54],[189.26,127.94],[189.24,122.91664368],[189.21,8.84419553]],[[189.42,3.03],[189.47,127.94],[189.5,5.92054089],[189.53,24.71081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389183765,[[189.34,2.82],[189.27,396.54],[189.26,127.94],[189.24,122.91664368],[189.21,8.84419553]],[[189.42,3.03],[189.47,127.94],[189.5,5.92054089],[189.53,24.71081134],[189.81,38.4835158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389184164,[[189.34,2.82],[189.28,5.2797],[189.27,396.54],[189.26,127.94],[189.24,122.91664368]],[[189.42,3.03],[189.47,127.94],[189.5,5.92054089],[189.52,24.71081134],[189.81,38.4835158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389184369,[[189.34,2.82],[189.28,5.2797],[189.27,396.54],[189.26,127.94],[189.24,122.91664368]],[[189.42,3.03],[189.47,127.94],[189.5,5.92054089],[189.52,15.83],[189.53,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389184571,[[189.29,2.82],[189.27,396.54],[189.24,122.91664368],[189.19,19.40839553],[189.17,15.83]],[[189.41,4.81858151],[189.42,3.03],[189.47,127.94],[189.48,5.92054089],[189.51,24.71081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389184767,[[189.29,2.82],[189.27,396.54],[189.24,250.87664368],[189.19,10.5642],[189.18,8.84419553]],[[189.39,3.03],[189.4,4.81858151],[189.47,127.94],[189.48,5.92054089],[189.5,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389184971,[[189.29,2.82],[189.27,42.0],[189.24,250.87664368],[189.19,10.5642],[189.18,8.84419553]],[[189.39,3.03],[189.44,54.43327702],[189.47,127.94],[189.48,5.92054089],[189.5,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389185266,[[189.29,2.82],[189.27,47.28],[189.24,250.87664368],[189.19,10.5642],[189.18,8.84419553]],[[189.39,3.03],[189.44,54.43327702],[189.47,127.94],[189.48,5.92054089],[189.5,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389186370,[[189.29,2.82],[189.27,47.28],[189.24,250.87664368],[189.19,10.5642],[189.17,379.33419553]],[[189.39,3.03],[189.44,54.43327702],[189.47,127.94],[189.48,5.92054089],[189.5,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389186765,[[189.29,2.82],[189.26,5.2803],[189.24,292.87664368],[189.17,379.33419553],[189.13,343.3976]],[[189.39,3.03],[189.44,54.43327702],[189.47,127.94],[189.48,5.92054089],[189.5,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389186967,[[189.29,2.82],[189.26,5.2803],[189.24,292.87664368],[189.17,363.50419553],[189.16,15.83]],[[189.39,3.03],[189.44,54.43327702],[189.47,133.86054089],[189.5,8.88081134],[189.86,47.3643271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389187166,[[189.29,2.82],[189.26,5.2803],[189.24,292.87664368],[189.17,363.50419553],[189.16,15.83]],[[189.39,3.03],[189.44,54.43327702],[189.47,133.86054089],[189.5,8.88081134],[189.63,5.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389187465,[[189.29,2.82],[189.27,5.28],[189.24,292.87664368],[189.17,354.66],[189.16,24.67419553]],[[189.39,3.03],[189.44,54.43327702],[189.47,133.86054089],[189.5,8.88081134],[189.63,5.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389188069,[[189.29,2.82],[189.27,5.28],[189.24,292.87664368],[189.17,363.50419553],[189.16,15.83]],[[189.39,3.03],[189.44,54.43327702],[189.47,127.94],[189.48,5.92054089],[189.5,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389188371,[[189.29,2.82],[189.27,5.28],[189.24,292.87664368],[189.17,354.66],[189.16,24.67419553]],[[189.39,3.03],[189.44,54.43327702],[189.47,133.86054089],[189.5,8.88081134],[189.64,25.9968931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389188564,[[189.29,2.82],[189.27,5.28],[189.24,292.87664368],[189.17,354.66],[189.16,24.67419553]],[[189.39,3.03],[189.44,54.43327702],[189.45,127.96],[189.47,5.92054089],[189.5,24.71081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389188764,[[189.29,2.82],[189.27,5.28],[189.24,292.87664368],[189.17,354.66],[189.16,24.67419553]],[[189.39,3.03],[189.44,54.43327702],[189.45,127.96],[189.48,5.92054089],[189.5,24.71081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389188969,[[189.29,2.82],[189.27,5.28],[189.24,292.87664368],[189.17,354.66],[189.16,24.67419553]],[[189.39,3.03],[189.44,54.43327702],[189.45,127.96],[189.47,5.92054089],[189.5,24.71081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389189875,[[189.29,2.82],[189.27,5.28],[189.24,292.87664368],[189.17,354.66],[189.16,15.83]],[[189.37,3.03],[189.38,4.81272962],[189.44,54.43327702],[189.45,127.96],[189.47,5.92054089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389190171,[[189.29,2.82],[189.27,5.28],[189.24,292.87664368],[189.17,354.66],[189.16,15.83]],[[189.37,3.03],[189.44,54.43327702],[189.45,127.96],[189.47,5.92054089],[189.71,79.62883069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389190375,[[189.29,2.82],[189.27,5.28],[189.24,164.91664368],[189.17,354.66],[189.16,15.83]],[[189.37,3.03],[189.44,54.43327702],[189.45,127.96],[189.47,5.92054089],[189.71,79.62883069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389190568,[[189.29,2.82],[189.27,5.28],[189.24,164.91664368],[189.22,127.98],[189.17,354.66]],[[189.37,3.03],[189.44,54.43327702],[189.45,127.96],[189.47,5.92054089],[189.71,79.62883069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389190971,[[189.29,2.82],[189.27,5.28],[189.24,164.91664368],[189.22,127.98],[189.17,354.66]],[[189.37,3.03],[189.44,54.43327702],[189.47,5.92054089],[189.71,79.62883069],[189.95,75.0454089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389191172,[[189.29,2.82],[189.27,5.28],[189.24,164.91664368],[189.22,127.98],[189.17,354.66]],[[189.37,3.03],[189.44,182.41327702],[189.47,5.92054089],[189.49,24.71081134],[189.71,79.62883069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389191370,[[189.29,2.82],[189.24,122.91664368],[189.22,127.98],[189.17,396.66],[189.14,8.84419553]],[[189.37,3.03],[189.44,182.41327702],[189.47,5.92054089],[189.49,24.71081134],[189.71,79.62883069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389191576,[[189.29,2.82],[189.24,122.91664368],[189.22,127.98],[189.17,396.66],[189.14,24.67419553]],[[189.37,3.03],[189.44,182.41327702],[189.45,354.74],[189.46,5.92054089],[189.49,24.71081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389191875,[[189.29,2.82],[189.24,122.91664368],[189.22,127.98],[189.17,396.66],[189.14,24.67419553]],[[189.37,3.03],[189.44,182.41327702],[189.45,354.74],[189.47,5.92054089],[189.49,24.71081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389192075,[[189.29,2.82],[189.24,122.91664368],[189.22,127.98],[189.17,396.66],[189.14,24.67419553]],[[189.37,3.03],[189.44,54.43327702],[189.45,354.74],[189.47,5.92054089],[189.49,24.71081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389192275,[[189.29,2.82],[189.24,122.91664368],[189.22,127.98],[189.17,396.66],[189.14,24.67419553]],[[189.37,3.03],[189.44,182.43327702],[189.45,354.74],[189.47,5.92054089],[189.49,24.71081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389192669,[[189.29,2.82],[189.26,5.2802],[189.24,122.91664368],[189.22,127.98],[189.17,396.66]],[[189.37,3.03],[189.44,182.43327702],[189.45,354.74],[189.47,5.92054089],[189.49,24.71081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389193476,[[189.29,2.82],[189.26,5.2802],[189.24,122.91664368],[189.22,127.98],[189.17,396.66]],[[189.37,3.03],[189.44,54.43327702],[189.45,354.74],[189.47,5.92054089],[189.49,24.71081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389193675,[[189.29,2.82],[189.26,5.2802],[189.24,122.91664368],[189.22,127.98],[189.17,396.66]],[[189.37,3.03],[189.43,128.0],[189.44,54.43327702],[189.45,354.74],[189.47,5.92054089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389193871,[[189.29,2.82],[189.26,5.2802],[189.24,122.91664368],[189.17,396.66],[188.91,82.360173]],[[189.37,3.03],[189.43,128.0],[189.44,54.43327702],[189.45,354.74],[189.47,5.92054089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389194077,[[189.29,2.82],[189.24,122.91664368],[189.17,42.0],[189.12,24.67419553],[189.07,27.6403492]],[[189.36,4.81002753],[189.37,3.03],[189.43,128.0],[189.44,54.43327702],[189.45,360.66054089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389194376,[[189.27,2.82],[189.17,42.0],[189.15,128.0],[189.11,15.83],[189.07,712.31079553]],[[189.34,3.03],[189.35,8.66666928],[189.4,5.92054089],[189.42,8.88081134],[189.43,128.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389194671,[[189.27,2.82],[189.17,42.0],[189.15,128.0],[189.11,15.83],[189.07,712.31079553]],[[189.32,3.03],[189.33,8.66666928],[189.4,5.92054089],[189.42,8.88081134],[189.43,128.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389194876,[[189.28,2.82],[189.21,5.2816],[189.17,42.0],[189.15,128.0],[189.11,15.83]],[[189.3,3.03],[189.31,4.81002753],[189.4,5.92054089],[189.42,8.88081134],[189.43,128.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389195075,[[189.18,2.82],[189.17,42.0],[189.15,128.0],[189.11,15.83],[188.84,29.459373]],[[189.3,3.03],[189.4,5.92054089],[189.43,136.88081134],[189.48,11.8410817],[189.65,30.52081331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389195278,[[189.18,2.82],[189.15,128.0],[189.11,15.83],[188.84,29.459373]],[[189.3,3.03],[189.4,5.92054089],[189.43,136.88081134],[189.48,11.8410817],[189.65,30.52081331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389195279,[[189.22,5.2812],[189.19,2.82],[189.18,42.0],[189.15,128.0],[189.11,15.83]],[[189.3,3.03],[189.4,5.92054089],[189.42,8.88081134],[189.43,128.0],[189.47,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389195473,[[189.23,2.82],[189.19,42.0],[189.15,128.0],[189.11,15.83],[189.07,703.4666]],[[189.3,3.03],[189.4,5.92054089],[189.42,8.88081134],[189.43,128.0],[189.47,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389196569,[[189.23,2.82],[189.19,42.0],[189.15,128.0],[189.11,15.83],[189.07,703.4666]],[[189.4,5.92054089],[189.42,8.88081134],[189.43,128.0],[189.47,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389196771,[[189.23,2.82],[189.19,42.0],[189.15,128.0],[189.11,15.83],[189.07,703.4666]],[[189.38,3.03],[189.39,8.66023897],[189.4,5.92054089],[189.42,8.88081134],[189.43,128.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389197077,[[189.23,2.82],[189.19,42.0],[189.15,128.0],[189.09,15.83],[189.07,703.4666]],[[189.36,3.03],[189.37,8.66023897],[189.39,5.92054089],[189.42,8.88081134],[189.43,143.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389197277,[[189.23,2.82],[189.21,5.2816],[189.19,42.0],[189.15,128.0],[189.09,15.83]],[[189.34,3.03],[189.35,8.66023897],[189.39,5.92054089],[189.41,8.88081134],[189.43,143.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389197476,[[189.23,2.82],[189.21,5.2816],[189.19,42.0],[189.15,128.0],[189.09,15.83]],[[189.32,3.03],[189.33,8.66023897],[189.39,5.92054089],[189.41,8.88081134],[189.43,143.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389197677,[[189.23,2.82],[189.21,5.2816],[189.19,42.0],[189.15,128.0],[189.09,15.83]],[[189.3,3.03],[189.31,4.80721204],[189.39,5.92054089],[189.41,8.88081134],[189.43,143.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389197872,[[189.23,2.82],[189.21,5.2816],[189.19,42.0],[189.15,128.0],[189.09,15.83]],[[189.29,4.80721204],[189.39,5.92054089],[189.41,8.88081134],[189.43,143.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389198172,[[189.23,2.82],[189.21,5.2816],[189.19,42.0],[189.15,128.0],[189.09,15.83]],[[189.28,3.03],[189.39,5.92054089],[189.41,8.88081134],[189.43,143.83],[189.6,5.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389198372,[[189.23,2.82],[189.21,5.2816],[189.19,42.0],[189.08,15.83],[189.05,852.0]],[[189.28,3.03],[189.38,5.92054089],[189.41,8.88081134],[189.43,143.83],[189.6,5.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389198577,[[189.23,2.82],[189.2,5.2819],[189.19,42.0],[189.15,128.02],[189.08,15.83]],[[189.28,3.03],[189.39,5.92054089],[189.41,8.88081134],[189.43,143.83],[189.6,5.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389198777,[[189.23,2.82],[189.2,5.2819],[189.19,42.0],[189.15,128.02],[189.08,15.83]],[[189.28,3.03],[189.38,5.92054089],[189.41,8.88081134],[189.43,143.83],[189.6,5.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389198976,[[189.23,2.82],[189.19,42.0],[189.15,128.02],[189.08,15.83],[189.07,370.6366]],[[189.28,3.03],[189.38,5.92054089],[189.41,8.88081134],[189.43,143.83],[189.6,5.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389199178,[[189.23,2.82],[189.19,42.0],[189.15,128.02],[189.08,15.83],[189.07,370.6366]],[[189.28,3.03],[189.38,5.92054089],[189.4,8.88081134],[189.43,143.83],[189.45,366.5810817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389199779,[[189.2,2.82],[189.19,47.2822],[189.13,128.02],[189.08,15.83],[189.07,370.6366]],[[189.37,3.03],[189.38,5.92054089],[189.4,8.88081134],[189.43,143.83],[189.45,366.5810817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389200076,[[189.2,2.82],[189.13,170.02],[189.08,15.83],[189.07,370.6366],[188.23,94.2699936]],[[189.35,3.03],[189.36,8.6600883],[189.38,5.92054089],[189.4,8.88081134],[189.43,143.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389200276,[[189.2,2.82],[189.13,170.02],[189.08,15.83],[189.07,370.6366],[188.89,20.6215611]],[[189.33,3.03],[189.34,8.6600883],[189.38,5.92054089],[189.4,8.88081134],[189.43,143.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389200576,[[189.2,2.82],[189.13,42.0],[189.08,15.83],[189.07,370.6366],[188.88,20.6215611]],[[189.31,3.03],[189.32,8.6600883],[189.38,5.92054089],[189.4,8.88081134],[189.43,143.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389200775,[[189.2,2.82],[189.13,170.02],[189.08,15.83],[189.07,370.6366],[188.88,20.6215611]],[[189.29,3.03],[189.3,4.80694961],[189.38,5.92054089],[189.4,8.88081134],[189.43,143.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389200968,[[189.2,2.82],[189.13,170.02],[189.11,0.91966173],[189.08,15.83],[189.07,370.6366]],[[189.27,3.03],[189.28,4.80694961],[189.38,5.92054089],[189.4,8.88081134],[189.43,143.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389201172,[[189.2,2.82],[189.13,170.02],[189.11,0.91966173],[189.08,15.83],[189.07,370.6366]],[[189.27,3.03],[189.37,5.92054089],[189.4,8.88081134],[189.43,143.83],[191.08,71.0464907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389201574,[[189.2,8.1018],[189.13,170.02],[189.11,0.91966173],[189.08,15.83],[189.07,370.6366]],[[189.27,3.03],[189.37,5.92054089],[189.4,8.88081134],[189.43,143.83],[191.08,71.0464907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389201781,[[189.21,2.82],[189.2,5.2818],[189.13,170.02],[189.11,0.91966173],[189.08,15.83]],[[189.27,3.03],[189.37,5.92054089],[189.4,8.88081134],[189.43,143.83],[191.08,71.0464907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389202378,[[189.14,2.82],[189.13,170.02],[189.11,0.91966173],[189.08,15.83]],[[189.36,3.03],[189.38,5.92054089],[189.4,8.88081134],[189.43,15.83],[191.08,71.0464907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389202580,[[189.15,2.82],[189.14,42.0],[189.13,128.02],[189.11,0.91966173],[189.08,15.83]],[[189.34,3.03],[189.35,8.6614315],[189.39,5.92054089],[189.41,136.92081134],[189.43,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389202875,[[189.15,2.82],[189.14,42.0],[189.13,128.02],[189.11,0.91966173],[189.08,15.83]],[[189.32,3.03],[189.33,8.6614315],[189.39,5.92054089],[189.41,136.92081134],[189.43,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389203180,[[189.15,2.82],[189.13,128.02],[189.11,0.91966173],[189.08,15.83]],[[189.32,3.03],[189.33,8.6614315],[189.39,5.92054089],[189.41,136.92081134],[189.43,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389203181,[[189.24,2.82],[189.23,5.2811],[189.15,42.0],[189.13,128.02],[189.11,0.91966173]],[[189.3,3.03],[189.31,4.80774845],[189.39,5.92054089],[189.41,136.92081134],[189.43,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389203378,[[189.24,2.82],[189.23,5.2811],[189.15,42.0],[189.13,128.02],[189.11,0.91966173]],[[189.28,3.03],[189.29,4.80774845],[189.39,5.92054089],[189.41,136.92081134],[189.43,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389203580,[[189.24,2.82],[189.23,5.2811],[189.15,42.0],[189.13,128.02],[189.11,0.91966173]],[[189.28,3.03],[189.39,5.92054089],[189.41,136.92081134],[189.43,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389204882,[[189.24,2.82],[189.23,5.2811],[189.15,42.0],[189.13,128.02],[189.11,0.91966173]],[[189.28,3.03],[189.39,5.92054089],[189.41,136.92081134],[189.43,15.83],[190.34,103.609465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389205083,[[189.24,2.82],[189.22,5.2813],[189.15,42.0],[189.13,128.02],[189.11,0.91966173]],[[189.27,3.03],[189.39,5.92054089],[189.41,136.92081134],[189.43,15.83],[190.34,103.609465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389206580,[[189.24,2.82],[189.21,5.2816],[189.15,42.0],[189.13,128.02],[189.11,0.91966173]],[[189.27,3.03],[189.39,5.92054089],[189.41,136.92081134],[189.43,15.83],[190.34,103.609465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389206784,[[189.24,2.82],[189.21,5.2816],[189.15,42.0],[189.13,128.02],[189.11,0.91966173]],[[189.26,3.03],[189.39,5.92054089],[189.41,136.92081134],[189.43,15.83],[190.34,103.609465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389206984,[[189.24,2.82],[189.21,5.2816],[189.15,42.0],[189.13,128.02],[189.11,0.91966173]],[[189.26,3.03],[189.38,5.92054089],[189.41,136.92081134],[189.43,15.83],[189.78,47.3643271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389207186,[[189.24,2.82],[189.21,5.2816],[189.15,42.0],[189.13,128.02],[189.11,0.91966173]],[[189.26,3.03],[189.38,5.92054089],[189.4,8.88081134],[189.41,128.04],[189.43,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389207887,[[189.24,2.82],[189.21,5.2816],[189.15,42.0],[189.13,128.02],[189.11,0.91966173]],[[189.26,3.03],[189.38,5.92054089],[189.41,136.92081134],[189.43,15.83],[189.45,354.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389208387,[[189.24,2.82],[189.21,5.2816],[189.15,42.0],[189.13,128.02],[189.11,0.91966173]],[[189.26,3.03],[189.38,5.92054089],[189.41,8.88081134],[189.42,128.04],[189.43,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389208586,[[189.24,2.82],[189.21,5.2816],[189.15,42.0],[189.13,128.02],[189.11,0.91966173]],[[189.26,3.03],[189.38,5.92054089],[189.4,8.88081134],[189.42,128.04],[189.43,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389209683,[[189.25,3.02],[189.21,5.2816],[189.15,42.0],[189.13,128.02],[189.11,0.91966173]],[[189.37,3.0],[189.38,5.92054089],[189.4,8.88081134],[189.42,128.04],[189.43,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389209884,[[189.25,3.02],[189.21,5.2816],[189.15,42.0],[189.13,128.02],[189.11,0.91966173]],[[189.35,3.0],[189.36,8.65372439],[189.38,5.92054089],[189.4,8.88081134],[189.42,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389210085,[[189.25,3.02],[189.15,42.0],[189.13,128.02],[189.11,0.91966173]],[[189.38,5.92054089],[189.4,8.88081134],[189.42,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389210086,[[189.25,3.02],[189.22,5.2814],[189.15,42.0],[189.13,128.02],[189.11,0.91966173]],[[189.33,3.0],[189.34,8.65372439],[189.38,5.92054089],[189.41,8.88081134],[189.42,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389210389,[[189.25,3.02],[189.22,5.2814],[189.15,42.0],[189.13,128.02],[189.11,0.91966173]],[[189.41,8.88081134],[189.42,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389210390,[[189.25,3.02],[189.22,5.2814],[189.15,42.0],[189.13,128.02],[189.11,0.91966173]],[[189.31,3.0],[189.32,8.65372439],[189.39,5.92054089],[189.41,8.88081134],[189.42,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389210585,[[189.25,3.02],[189.22,5.2814],[189.15,42.0],[189.13,128.02],[189.11,0.91966173]],[[189.3,4.80952244],[189.39,5.92054089],[189.41,8.88081134],[189.42,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389210880,[[189.25,3.02],[189.22,5.2814],[189.15,42.0],[189.13,128.02],[189.11,0.91966173]],[[189.28,3.0],[189.29,4.80952244],[189.39,5.92054089],[189.41,8.88081134],[189.42,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389211088,[[189.25,3.02],[189.15,42.0],[189.13,128.02],[189.12,10.5684],[189.11,0.91966173]],[[189.38,3.0],[189.39,5.92054089],[189.41,8.88081134],[189.42,128.04],[189.45,370.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389211288,[[189.25,3.02],[189.15,42.0],[189.13,128.02],[189.12,10.5684],[189.11,0.91966173]],[[189.36,3.0],[189.37,8.65475371],[189.39,5.92054089],[189.41,8.88081134],[189.42,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389211489,[[189.25,3.02],[189.15,42.0],[189.13,128.02],[189.12,10.5684],[189.11,0.91966173]],[[189.34,3.0],[189.35,8.65475371],[189.39,5.92054089],[189.41,8.88081134],[189.42,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389211690,[[189.25,3.02],[189.15,42.0],[189.13,128.02],[189.12,10.5684],[189.11,0.91966173]],[[189.32,3.0],[189.33,8.65475371],[189.39,5.92054089],[189.41,8.88081134],[189.42,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389211884,[[189.25,3.02],[189.24,5.2808],[189.15,42.0],[189.13,128.02],[189.12,10.5684]],[[189.3,3.0],[189.31,4.81015355],[189.39,5.92054089],[189.41,8.88081134],[189.42,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389212188,[[189.25,3.02],[189.24,5.2808],[189.15,42.0],[189.13,128.02],[189.12,10.5684]],[[189.28,3.0],[189.29,4.81015355],[189.39,5.92054089],[189.41,8.88081134],[189.42,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389212486,[[189.25,3.02],[189.24,5.2808],[189.15,42.0],[189.13,128.02],[189.12,10.5684]],[[189.28,3.0],[189.39,5.92054089],[189.41,8.88081134],[189.42,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389212885,[[189.25,3.02],[189.23,5.281],[189.15,42.0],[189.13,128.02],[189.12,10.5684]],[[189.28,3.0],[189.39,5.92054089],[189.41,8.88081134],[189.42,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389213187,[[189.25,3.02],[189.23,5.281],[189.15,42.0],[189.13,128.02],[189.12,10.5684]],[[189.28,3.0],[189.39,5.92054089],[189.41,8.88081134],[189.42,128.04],[190.32,103.609465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389213388,[[189.25,3.02],[189.23,5.281],[189.15,42.0],[189.13,128.02],[189.12,10.5684]],[[189.28,3.0],[189.39,5.92054089],[189.41,8.88081134],[189.64,29.6027044],[190.32,103.609465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389213593,[[189.25,3.02],[189.23,5.281],[189.15,42.0],[189.13,128.02],[189.12,10.5684]],[[189.28,3.0],[189.39,5.92054089],[189.42,8.88081134],[189.43,128.04],[189.64,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389214291,[[189.25,3.02],[189.23,5.281],[189.15,42.0],[189.13,128.02],[189.12,10.5684]],[[189.28,3.0],[189.39,5.92054089],[189.42,8.88081134],[189.43,128.04],[189.47,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389214591,[[189.25,3.02],[189.23,5.281],[189.15,42.0],[189.13,128.02],[189.12,10.5684]],[[189.28,3.0],[189.39,5.92054089],[189.42,8.88081134],[189.43,128.04],[189.46,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389214988,[[189.25,3.02],[189.23,5.281],[189.15,42.0],[189.13,128.02],[189.12,10.5684]],[[189.38,3.0],[189.39,5.92054089],[189.42,8.88081134],[189.43,128.04],[189.46,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389215188,[[189.25,3.02],[189.22,5.2814],[189.15,42.0],[189.13,128.02],[189.12,10.5684]],[[189.36,3.0],[189.37,8.65781672],[189.39,5.92054089],[189.42,8.88081134],[189.43,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389215383,[[189.25,3.02],[189.22,5.2814],[189.15,42.0],[189.13,128.02],[189.12,10.5684]],[[189.34,3.0],[189.35,8.65781672],[189.39,5.92054089],[189.42,8.88081134],[189.43,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389215589,[[189.25,3.02],[189.22,5.2814],[189.15,42.0],[189.13,128.02],[189.12,10.5684]],[[189.32,3.0],[189.33,8.65781672],[189.39,5.92054089],[189.42,8.88081134],[189.43,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389215788,[[189.25,3.02],[189.22,5.2814],[189.15,42.0],[189.13,128.02],[189.12,10.5684]],[[189.3,3.0],[189.31,4.81092807],[189.39,5.92054089],[189.42,8.88081134],[189.43,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389215989,[[189.16,3.02],[189.15,42.0],[189.13,128.02],[189.12,10.5684],[188.04,88.378119]],[[189.28,3.0],[189.29,4.81092807],[189.39,5.92054089],[189.42,8.88081134],[189.43,143.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389216192,[[189.17,3.02],[189.16,42.0],[189.13,128.02],[189.12,10.5684],[189.08,15.83]],[[189.28,3.0],[189.39,5.92054089],[189.42,8.88081134],[189.43,143.87],[189.46,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389216390,[[189.17,3.02],[189.16,42.0],[189.13,128.02],[189.12,10.5684],[189.08,15.83]],[[189.28,3.0],[189.39,5.92054089],[189.41,8.88081134],[189.43,143.87],[189.46,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389216694,[[189.21,3.02],[189.16,42.0],[189.13,128.02],[189.12,10.5684],[189.08,15.83]],[[189.28,3.0],[189.39,5.92054089],[189.41,8.88081134],[189.43,143.87],[189.46,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389217192,[[189.21,3.02],[189.16,42.0],[189.13,128.02],[189.12,10.5684],[189.08,15.83]],[[189.28,3.0],[189.39,5.92054089],[189.42,8.88081134],[189.43,143.87],[189.47,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389217392,[[189.21,3.02],[189.16,42.0],[189.13,128.02],[189.12,10.5684],[189.08,24.67419553]],[[189.28,3.0],[189.39,5.92054089],[189.41,8.88081134],[189.43,143.87],[189.46,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389217590,[[189.21,3.02],[189.16,42.0],[189.13,128.02],[189.12,10.5684],[189.08,24.67419553]],[[189.28,3.0],[189.39,5.92054089],[189.42,136.92081134],[189.43,15.83],[189.47,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389217794,[[189.21,3.02],[189.16,42.0],[189.13,128.02],[189.12,10.5684],[189.08,24.67419553]],[[189.28,3.0],[189.39,5.92054089],[189.41,8.88081134],[189.42,128.04],[189.43,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389217990,[[189.22,5.2812],[189.16,42.0],[189.13,128.02],[189.12,10.5684],[189.08,24.67419553]],[[189.28,3.0],[189.39,5.92054089],[189.41,8.88081134],[189.42,128.04],[189.43,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389218193,[[189.23,3.02],[189.22,5.2812],[189.16,42.0],[189.13,128.02],[189.12,10.5684]],[[189.28,3.0],[189.39,5.92054089],[189.41,8.88081134],[189.42,128.04],[189.43,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389218789,[[189.23,3.02],[189.22,5.2812],[189.16,42.0],[189.13,128.02],[189.12,10.5684]],[[189.38,3.0],[189.39,5.92054089],[189.41,8.88081134],[189.42,128.04],[189.43,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389218991,[[189.23,3.02],[189.22,5.2812],[189.16,42.0],[189.13,128.02],[189.12,10.5684]],[[189.36,3.0],[189.37,8.6676942],[189.39,5.92054089],[189.41,8.88081134],[189.42,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389219186,[[189.23,3.02],[189.22,5.2812],[189.16,42.0],[189.13,128.02],[189.12,10.5684]],[[189.35,8.6676942],[189.39,5.92054089],[189.41,8.88081134],[189.42,128.04],[190.17,238.26799823]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389219393,[[189.24,3.02],[189.23,5.2811],[189.16,42.0],[189.13,128.02],[189.12,10.5684]],[[189.33,3.0],[189.34,8.6676942],[189.39,5.92054089],[189.41,8.88081134],[189.42,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389219593,[[189.24,3.02],[189.23,5.2811],[189.16,42.0],[189.13,128.02],[189.12,10.5684]],[[189.31,3.0],[189.32,8.6676942],[189.39,5.92054089],[189.41,8.88081134],[189.42,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389219798,[[189.24,3.02],[189.23,5.2811],[189.16,42.0],[189.13,128.02],[189.12,10.5684]],[[189.29,3.0],[189.3,4.81635217],[189.39,5.92054089],[189.41,8.88081134],[189.42,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389220099,[[189.24,3.02],[189.23,5.2811],[189.16,42.0],[189.13,128.02],[189.12,10.5684]],[[189.29,3.0],[189.39,5.92054089],[189.41,8.88081134],[189.43,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389220393,[[189.24,3.02],[189.22,5.2813],[189.16,42.0],[189.13,128.02],[189.12,10.5684]],[[189.29,3.0],[189.39,5.92054089],[189.41,8.88081134],[189.43,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389220592,[[189.24,3.02],[189.22,5.2813],[189.16,42.0],[189.13,128.02],[189.12,10.5684]],[[189.29,3.0],[189.39,5.92054089],[189.41,8.88081134],[189.43,128.04],[189.63,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389221392,[[189.24,3.02],[189.22,5.2813],[189.16,42.0],[189.13,128.02],[189.12,10.5684]],[[189.29,3.0],[189.38,5.92054089],[189.41,8.88081134],[189.43,128.04],[189.63,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389221696,[[189.24,3.02],[189.23,5.281],[189.16,42.0],[189.13,128.02],[189.12,10.5684]],[[189.28,3.0],[189.38,5.92054089],[189.41,8.88081134],[189.43,128.04],[189.55,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389221992,[[189.24,3.02],[189.23,5.281],[189.16,42.0],[189.13,128.02],[189.12,10.5684]],[[189.28,3.0],[189.38,5.92054089],[189.41,8.88081134],[189.43,128.04],[189.56,25.9968931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389222500,[[189.24,3.02],[189.23,5.281],[189.16,42.0],[189.13,128.02],[189.12,10.5684]],[[189.28,3.0],[189.38,5.92054089],[189.41,8.88081134],[189.45,382.4110817],[189.5,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389222694,[[189.24,3.02],[189.23,5.281],[189.16,42.0],[189.13,128.02],[189.12,10.5684]],[[189.28,3.0],[189.38,5.92054089],[189.41,8.88081134],[189.44,182.49327702],[189.45,382.4110817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389223289,[[189.24,3.02],[189.23,5.281],[189.16,42.0],[189.13,128.02],[189.12,10.5684]],[[189.28,3.0],[189.38,5.92054089],[189.4,8.88081134],[189.44,182.49327702],[189.45,382.4110817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389223990,[[189.24,3.02],[189.23,5.281],[189.16,42.0],[189.13,128.02],[189.12,10.5684]],[[189.27,3.0],[189.38,5.92054089],[189.4,8.88081134],[189.44,54.43327702],[189.45,382.4110817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389224292,[[189.24,3.02],[189.23,5.281],[189.16,42.0],[189.13,128.02],[189.12,10.5684]],[[189.27,3.0],[189.37,5.92054089],[189.4,8.88081134],[189.44,182.49327702],[189.45,382.4110817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389224996,[[189.24,3.02],[189.16,42.0],[189.13,128.02],[189.12,19.41259553],[189.11,0.91966173]],[[189.37,3.0],[189.38,5.92054089],[189.41,8.88081134],[189.44,182.49327702],[189.45,370.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389225293,[[189.24,3.02],[189.16,42.0],[189.13,128.02],[189.12,19.41259553],[189.11,0.91966173]],[[189.35,3.0],[189.36,8.69395992],[189.38,5.92054089],[189.41,8.88081134],[189.44,54.43327702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389225486,[[189.24,3.02],[189.16,42.0],[189.13,136.86419553],[189.12,10.5684],[189.11,0.91966173]],[[189.34,8.69395992],[189.38,5.92054089],[189.4,8.88081134],[189.44,182.47327702],[189.45,382.4110817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389225686,[[189.24,3.02],[189.16,42.0],[189.13,136.86419553],[189.12,10.5684],[189.11,0.91966173]],[[189.33,8.69395992],[189.38,5.92054089],[189.4,8.88081134],[189.44,182.47327702],[189.45,382.4110817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389225889,[[189.24,3.02],[189.16,42.0],[189.13,136.86419553],[189.12,10.5684],[189.11,0.91966173]],[[189.31,3.0],[189.32,8.69395992],[189.38,5.92054089],[189.4,8.88081134],[189.44,182.47327702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389226105,[[189.25,3.02],[189.24,42.0],[189.17,10.5655],[189.16,8.84419553],[189.15,15.83]],[[189.33,3.0],[189.41,5.92054089],[189.43,8.88081134],[189.44,54.43327702],[189.45,354.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389226286,[[189.25,3.02],[189.24,42.0],[189.17,10.5655],[189.16,8.84419553],[189.15,15.83]],[[189.32,4.835732],[189.41,5.92054089],[189.43,8.88081134],[189.44,54.43327702],[189.45,354.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389226492,[[189.25,3.02],[189.24,42.0],[189.17,10.5655],[189.16,8.84419553],[189.15,15.83]],[[189.32,3.0],[189.41,5.92054089],[189.43,8.88081134],[189.44,54.43327702],[189.45,354.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389226997,[[189.27,5.2798],[189.25,3.02],[189.24,42.0],[189.17,365.5255],[189.16,8.84419553]],[[189.32,3.0],[189.41,5.92054089],[189.43,8.88081134],[189.44,54.43327702],[189.45,354.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389227196,[[189.28,3.02],[189.27,5.2798],[189.24,42.0],[189.17,365.5255],[189.16,8.84419553]],[[189.31,3.0],[189.41,5.92054089],[189.43,8.88081134],[189.44,54.43327702],[189.45,354.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389227390,[[189.28,3.02],[189.27,5.2798],[189.24,42.0],[189.17,374.36969553],[189.12,11.7837492]],[[189.31,3.0],[189.4,5.92054089],[189.43,8.88081134],[189.44,54.43327702],[189.45,354.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389228589,[[189.28,3.02],[189.27,5.2798],[189.24,42.0],[189.17,374.36969553],[189.12,11.7837492]],[[189.3,3.0],[189.4,5.92054089],[189.43,8.88081134],[189.44,54.43327702],[189.45,354.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389229291,[[189.28,3.02],[189.26,5.2802],[189.24,42.0],[189.17,374.36969553],[189.12,11.7837492]],[[189.4,5.92054089],[189.43,8.88081134],[189.44,54.43327702],[189.45,354.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389229499,[[189.28,3.02],[189.26,5.2802],[189.24,42.0],[189.18,8.84419553],[189.17,365.5255]],[[189.38,3.0],[189.39,8.71215012],[189.4,5.92054089],[189.42,8.88081134],[189.44,54.43327702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389229698,[[189.28,3.02],[189.26,5.2802],[189.24,42.0],[189.18,8.84419553],[189.17,365.5255]],[[189.36,3.0],[189.37,8.71215012],[189.4,5.92054089],[189.42,8.88081134],[189.44,54.43327702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389229898,[[189.28,3.02],[189.26,5.2802],[189.24,42.0],[189.18,8.84419553],[189.17,365.5255]],[[189.34,3.0],[189.35,8.71215012],[189.4,5.92054089],[189.42,8.88081134],[189.44,54.43327702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389230197,[[189.28,3.02],[189.26,5.2802],[189.24,42.0],[189.18,8.84419553],[189.17,365.5255]],[[189.32,3.0],[189.33,8.71215012],[189.4,5.92054089],[189.42,8.88081134],[189.44,54.43327702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389230399,[[189.28,3.02],[189.26,5.2802],[189.24,42.0],[189.18,8.84419553],[189.17,365.5255]],[[189.32,3.0],[189.4,5.92054089],[189.42,8.88081134],[189.44,54.43327702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389230996,[[189.28,3.02],[189.26,5.2802],[189.24,42.0],[189.18,8.84419553],[189.17,365.5255]],[[189.32,3.0],[189.4,5.92054089],[189.42,8.88081134],[189.44,54.43327702],[190.08,82.8875725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389231296,[[189.26,3.02],[189.25,5.2805],[189.24,42.0],[189.17,374.36969553],[189.13,143.85]],[[189.32,3.0],[189.39,5.92054089],[189.41,8.88081134],[189.44,54.43327702],[189.46,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389231598,[[189.26,3.02],[189.25,5.2805],[189.24,42.0],[189.18,8.84419553],[189.17,365.5255]],[[189.3,3.0],[189.31,4.84377182],[189.39,5.92054089],[189.42,8.88081134],[189.44,54.43327702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389231896,[[189.25,3.02],[189.24,42.0],[189.18,8.84419553],[189.17,365.5255],[188.97,1521.04]],[[189.39,3.0],[189.4,5.92054089],[189.42,8.88081134],[189.44,54.43327702],[189.47,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389232195,[[189.26,3.02],[189.25,42.0],[189.19,8.84419553],[189.17,365.5255],[189.14,11.7837492]],[[189.37,3.0],[189.38,8.71652394],[189.4,5.92054089],[189.44,54.43327702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389232196,[[189.26,3.02],[189.25,42.0],[189.19,8.84419553],[189.17,365.5255],[189.14,11.7837492]],[[189.37,3.0],[189.38,8.71652394],[189.4,5.92054089],[189.43,8.88081134],[189.44,54.43327702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389232397,[[189.28,5.2797],[189.26,3.02],[189.25,42.0],[189.19,8.84419553],[189.17,365.5255]],[[189.35,3.0],[189.36,8.71652394],[189.4,5.92054089],[189.43,8.88081134],[189.44,54.43327702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389232598,[[189.29,3.02],[189.28,5.2797],[189.25,42.0],[189.19,8.84419553],[189.17,365.5255]],[[189.34,8.71652394],[189.41,5.92054089],[189.43,8.88081134],[189.44,54.43327702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389232898,[[189.31,5.2789],[189.25,42.0],[189.2,8.84419553],[189.17,381.3555],[189.16,11.7837492]],[[189.35,3.0],[189.42,5.92054089],[189.44,63.31408836],[189.47,128.04],[189.49,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389233095,[[189.32,3.02],[189.25,42.0],[189.21,99.56639669],[189.17,381.3555],[189.16,11.7837492]],[[189.37,3.0],[189.43,5.92054089],[189.44,54.43327702],[189.45,363.62081134],[189.47,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389233291,[[189.32,3.02],[189.25,42.0],[189.24,128.06],[189.22,8.84419553],[189.21,90.72220116]],[[189.36,4.84357805],[189.37,3.0],[189.43,5.92054089],[189.44,54.43327702],[189.45,354.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389233596,[[189.26,3.02],[189.25,42.0],[189.22,8.84419553],[189.21,90.72220116],[188.99,29.459373]],[[189.37,3.0],[189.43,5.92054089],[189.44,54.43327702],[189.45,354.74],[189.61,1541.0818931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389233800,[[189.26,3.02],[189.25,42.0],[189.22,128.06],[189.21,99.56639669],[189.17,381.3555]],[[189.35,3.0],[189.36,8.71660263],[189.43,5.92054089],[189.44,54.43327702],[189.45,363.62081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389233998,[[189.26,3.02],[189.25,42.0],[189.21,227.66639669],[189.17,381.3555],[189.12,347.5819865]],[[189.35,3.0],[189.43,5.92054089],[189.44,54.43327702],[189.45,363.62081134],[189.55,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389234199,[[189.3,3.02],[189.29,5.2792],[189.25,42.0],[189.21,90.72220116],[189.2,8.84419553]],[[189.35,3.0],[189.42,5.92054089],[189.44,63.31408836],[189.45,354.74],[189.49,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389234398,[[189.3,3.02],[189.29,5.2792],[189.25,42.0],[189.22,128.1],[189.21,90.72220116]],[[189.33,3.0],[189.34,4.84415924],[189.42,5.92054089],[189.44,63.31408836],[189.45,354.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389234603,[[189.3,3.02],[189.29,5.2792],[189.25,42.0],[189.22,128.1],[189.21,99.56639669]],[[189.32,3.0],[189.42,5.92054089],[189.44,63.31408836],[189.45,354.74],[189.59,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389234793,[[189.3,3.02],[189.29,5.2792],[189.25,42.0],[189.22,128.1],[189.21,99.56639669]],[[189.32,3.0],[189.42,5.92054089],[189.44,54.43327702],[189.45,363.62081134],[189.59,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389234996,[[189.3,3.02],[189.29,5.2792],[189.25,42.0],[189.22,128.16],[189.21,99.56639669]],[[189.32,3.0],[189.42,5.92054089],[189.44,54.43327702],[189.45,363.62081134],[189.5,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389235195,[[189.3,3.02],[189.29,5.2792],[189.25,42.0],[189.22,128.16],[189.21,99.56639669]],[[189.32,3.0],[189.42,5.92054089],[189.44,54.43327702],[189.45,363.62081134],[189.49,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389235401,[[189.3,3.02],[189.29,5.2792],[189.25,42.0],[189.22,128.16],[189.21,99.56639669]],[[189.41,3.0],[189.42,5.92054089],[189.44,54.43327702],[189.45,363.62081134],[189.5,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389235602,[[189.31,3.02],[189.3,5.2792],[189.25,42.0],[189.22,128.14],[189.21,99.56639669]],[[189.39,3.0],[189.4,8.71792698],[189.42,5.92054089],[189.44,54.43327702],[189.45,363.62081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389235896,[[189.31,3.02],[189.3,5.2792],[189.25,42.0],[189.22,128.14],[189.21,99.56639669]],[[189.37,3.0],[189.38,8.71792698],[189.42,5.92054089],[189.44,54.43327702],[189.45,363.62081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389236102,[[189.31,3.02],[189.3,5.2792],[189.25,42.0],[189.22,128.14],[189.21,99.56639669]],[[189.35,3.0],[189.36,8.71792698],[189.42,5.92054089],[189.44,54.43327702],[189.45,363.62081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389236300,[[189.31,3.02],[189.3,5.2792],[189.25,42.0],[189.22,128.14],[189.21,99.56639669]],[[189.35,3.0],[189.42,5.92054089],[189.44,54.43327702],[189.45,363.62081134],[189.49,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389237305,[[189.31,3.02],[189.3,5.2792],[189.25,42.0],[189.21,99.56639669]],[[189.35,3.0],[189.42,5.92054089],[189.44,54.43327702],[189.45,363.62081134],[189.5,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389237496,[[189.31,3.02],[189.3,5.2792],[189.25,42.0],[189.23,128.12],[189.21,99.56639669]],[[189.35,3.0],[189.42,5.92054089],[189.44,54.43327702],[189.45,363.62081134],[189.5,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389237798,[[189.31,3.02],[189.3,5.2792],[189.25,42.0],[189.23,128.12],[189.21,99.56639669]],[[189.35,3.0],[189.42,5.92054089],[189.44,63.31408836],[189.45,354.74],[189.49,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389237991,[[189.31,3.02],[189.3,5.2792],[189.25,42.0],[189.23,128.12],[189.21,99.56639669]],[[189.35,3.0],[189.42,5.92054089],[189.44,54.43327702],[189.45,363.62081134],[189.49,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389238300,[[189.31,3.02],[189.3,5.2792],[189.25,42.0],[189.23,128.12],[189.21,99.56639669]],[[189.35,3.0],[189.42,5.92054089],[189.44,54.43327702],[189.45,363.62081134],[189.5,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389238501,[[189.31,3.02],[189.3,5.2792],[189.25,42.0],[189.23,128.12],[189.22,8.84419553]],[[189.35,3.0],[189.43,5.92054089],[189.44,54.43327702],[189.45,363.62081134],[189.5,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389239307,[[189.31,3.02],[189.3,5.2792],[189.25,42.0],[189.22,8.84419553]],[[189.35,3.0],[189.43,5.92054089],[189.44,54.43327702],[189.45,363.62081134],[189.5,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389239504,[[189.31,3.02],[189.3,5.2792],[189.25,42.0],[189.23,128.1],[189.22,8.84419553]],[[189.35,3.0],[189.43,5.92054089],[189.44,54.43327702],[189.45,363.62081134],[189.5,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389239704,[[189.31,3.02],[189.3,5.2792],[189.25,42.0],[189.22,8.84419553]],[[189.35,3.0],[189.43,5.92054089],[189.44,54.43327702],[189.45,363.62081134],[189.5,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389239905,[[189.31,3.02],[189.3,5.2792],[189.25,42.0],[189.23,128.1],[189.22,8.84419553]],[[189.35,3.0],[189.43,5.92054089],[189.44,54.43327702],[189.45,363.62081134],[189.5,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389240304,[[189.31,3.02],[189.3,5.2792],[189.25,42.0],[189.23,128.1],[189.22,8.84419553]],[[189.35,3.0],[189.43,5.92054089],[189.44,54.43327702],[189.45,354.74],[189.46,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389240904,[[189.31,3.02],[189.3,5.2792],[189.25,42.0],[189.22,8.84419553]],[[189.35,3.0],[189.43,5.92054089],[189.44,54.43327702],[189.45,354.74],[189.46,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389241110,[[189.31,3.02],[189.3,5.2792],[189.25,42.0],[189.23,128.08],[189.22,8.84419553]],[[189.35,3.0],[189.43,5.92054089],[189.44,54.43327702],[189.45,354.74],[189.46,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389241303,[[189.31,3.02],[189.3,5.2792],[189.25,42.0],[189.23,128.08],[189.21,99.56639669]],[[189.35,3.0],[189.43,5.92054089],[189.44,54.43327702],[189.45,354.74],[189.46,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389242703,[[189.31,3.02],[189.3,5.2792],[189.25,42.0],[189.23,128.06],[189.21,99.56639669]],[[189.35,3.0],[189.43,5.92054089],[189.44,54.43327702],[189.45,354.74],[189.46,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389243707,[[189.31,3.02],[189.3,5.2792],[189.25,42.0],[189.21,99.56639669]],[[189.35,3.0],[189.43,5.92054089],[189.44,54.43327702],[189.45,354.74],[189.46,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389243909,[[189.31,3.02],[189.3,5.2792],[189.25,42.0],[189.23,128.06],[189.21,99.56639669]],[[189.35,3.0],[189.43,5.92054089],[189.44,54.43327702],[189.45,354.74],[189.46,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389244207,[[189.31,3.02],[189.3,5.2792],[189.25,42.0],[189.21,99.56639669]],[[189.35,3.0],[189.43,5.92054089],[189.44,54.43327702],[189.45,354.74],[189.46,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389244507,[[189.31,3.02],[189.3,5.2792],[189.25,42.0],[189.23,128.04],[189.21,99.56639669]],[[189.35,3.0],[189.43,5.92054089],[189.44,54.43327702],[189.45,354.74],[189.46,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389244905,[[189.31,3.02],[189.3,5.2792],[189.25,42.0],[189.21,99.56639669]],[[189.35,3.0],[189.43,5.92054089],[189.44,54.43327702],[189.45,354.74],[189.46,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389245107,[[189.31,3.02],[189.3,5.2792],[189.25,42.0],[189.23,128.04],[189.21,99.56639669]],[[189.35,3.0],[189.43,5.92054089],[189.44,54.43327702],[189.45,354.74],[189.46,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389245710,[[189.31,3.02],[189.3,5.2792],[189.25,42.0],[189.21,99.56639669]],[[189.35,3.0],[189.43,5.92054089],[189.44,54.43327702],[189.45,354.74],[189.46,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389245907,[[189.31,3.02],[189.3,5.2792],[189.25,42.0],[189.23,128.04],[189.21,99.56639669]],[[189.35,3.0],[189.43,5.92054089],[189.44,54.43327702],[189.45,354.74],[189.46,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389246109,[[189.31,3.02],[189.3,5.2792],[189.25,42.0],[189.23,128.02],[189.21,99.56639669]],[[189.35,3.0],[189.43,5.92054089],[189.44,54.43327702],[189.45,354.74],[189.46,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389246708,[[189.31,3.02],[189.3,5.2792],[189.25,42.0],[189.23,128.02],[189.21,99.56639669]],[[189.35,3.0],[189.43,5.92054089],[189.44,54.43327702],[189.45,363.62081134],[189.5,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389246906,[[189.31,3.02],[189.3,5.2792],[189.25,42.0],[189.21,99.56639669]],[[189.35,3.0],[189.43,5.92054089],[189.44,54.43327702],[189.45,363.62081134],[189.5,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389247101,[[189.31,3.02],[189.3,5.2792],[189.25,42.0],[189.23,128.02],[189.21,99.56639669]],[[189.35,3.0],[189.43,5.92054089],[189.44,54.43327702],[189.45,363.62081134],[189.5,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389247818,[[189.3,2.82],[189.25,42.0],[189.21,99.56639669]],[[189.42,2.79],[189.43,5.92054089],[189.44,54.43327702],[189.45,363.62081134],[189.5,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389248107,[[189.3,2.82],[189.25,42.0],[189.22,128.0],[189.21,90.72220116],[189.2,8.84419553]],[[189.4,2.79],[189.41,8.74082201],[189.43,5.92054089],[189.44,54.43327702],[189.45,363.62081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389248308,[[189.3,2.82],[189.25,42.0],[189.22,128.0],[189.21,90.72220116],[189.2,8.84419553]],[[189.39,8.74082201],[189.43,5.92054089],[189.44,54.43327702],[189.45,363.62081134],[190.23,94.7286543]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389248504,[[189.3,2.82],[189.28,5.2795],[189.25,42.0],[189.22,128.0],[189.21,90.72220116]],[[189.37,2.79],[189.38,8.74082201],[189.43,5.92054089],[189.44,54.43327702],[189.45,363.62081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389248699,[[189.3,2.82],[189.28,5.2795],[189.25,42.0],[189.22,128.0],[189.21,90.72220116]],[[189.35,2.79],[189.36,8.74082201],[189.43,5.92054089],[189.44,54.43327702],[189.45,363.62081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389248902,[[189.3,2.82],[189.28,5.2795],[189.25,42.0],[189.22,128.0],[189.21,90.72220116]],[[189.35,2.79],[189.43,5.92054089],[189.44,54.43327702],[189.45,363.62081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389249212,[[189.3,2.82],[189.28,5.2795],[189.25,42.0],[189.22,128.0],[189.21,99.56639669]],[[189.35,2.79],[189.43,5.92054089],[189.44,54.43327702],[189.45,363.62081134],[190.01,71.0464907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389249506,[[189.3,2.82],[189.28,5.2795],[189.25,42.0],[189.22,128.0],[189.21,90.72220116]],[[189.35,2.79],[189.43,5.92054089],[189.44,54.43327702],[189.45,363.62081134],[190.01,71.0464907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389249707,[[189.3,2.82],[189.28,5.2795],[189.25,42.0],[189.22,128.0],[189.21,90.72220116]],[[189.35,2.79],[189.42,5.92054089],[189.44,54.43327702],[189.45,363.62081134],[190.01,71.0464907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389251011,[[189.3,2.82],[189.28,5.2795],[189.25,42.0],[189.22,128.0],[189.21,90.72220116]],[[189.35,2.79],[189.42,5.92054089],[189.44,54.43327702],[189.45,363.62081134],[189.59,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389252507,[[189.3,2.82],[189.28,5.2795],[189.25,42.0],[189.22,128.0],[189.21,90.72220116]],[[189.35,2.79],[189.42,5.92054089],[189.44,54.43327702],[189.45,363.62081134],[189.54,337.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389252709,[[189.3,2.82],[189.28,5.2795],[189.25,42.0],[189.22,128.0],[189.21,90.72220116]],[[189.35,2.79],[189.42,5.92054089],[189.44,63.31408836],[189.45,354.74],[189.49,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389252910,[[189.3,2.82],[189.28,5.2795],[189.25,42.0],[189.22,128.0],[189.21,90.72220116]],[[189.35,2.79],[189.42,5.92054089],[189.44,54.43327702],[189.45,363.62081134],[189.5,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389253505,[[189.31,2.82],[189.27,5.28],[189.25,42.0],[189.22,128.0],[189.21,90.72220116]],[[189.35,2.79],[189.42,5.92054089],[189.44,54.43327702],[189.45,363.62081134],[189.49,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389253919,[[189.27,5.28],[189.25,42.0],[189.22,128.0],[189.21,90.72220116]],[[189.35,2.79],[189.42,5.92054089],[189.44,54.43327702],[189.45,363.62081134],[189.49,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389254107,[[189.32,2.82],[189.27,5.28],[189.25,42.0],[189.22,128.0],[189.21,90.72220116]],[[189.35,2.79],[189.42,5.92054089],[189.44,54.43327702],[189.45,363.62081134],[189.49,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389254316,[[189.32,2.82],[189.27,5.28],[189.25,42.0],[189.22,128.02],[189.21,99.56639669]],[[189.35,2.79],[189.42,5.92054089],[189.44,54.43327702],[189.45,363.62081134],[189.49,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389254517,[[189.32,2.82],[189.27,5.28],[189.25,42.0],[189.22,128.0],[189.21,99.56639669]],[[189.35,2.79],[189.42,5.92054089],[189.44,54.43327702],[189.45,363.62081134],[189.49,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389254817,[[189.32,2.82],[189.27,5.28],[189.25,42.0],[189.21,99.56639669]],[[189.35,2.79],[189.42,5.92054089],[189.44,54.43327702],[189.45,363.62081134],[189.49,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389255118,[[189.32,2.82],[189.27,5.28],[189.25,42.0],[189.21,99.56639669],[188.55,82.4862444]],[[189.35,2.79],[189.42,5.92054089],[189.44,54.43327702],[189.45,363.62081134],[189.49,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389255319,[[189.32,2.82],[189.27,5.28],[189.25,42.0],[189.21,227.58639669],[188.55,82.4862444]],[[189.35,2.79],[189.42,5.92054089],[189.44,63.31408836],[189.45,354.74],[189.49,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389255623,[[189.32,2.82],[189.27,5.28],[189.25,42.0],[189.21,227.58639669],[188.71,1824.92]],[[189.35,2.79],[189.42,5.92054089],[189.44,63.31408836],[189.45,354.74],[189.49,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389256122,[[189.32,2.82],[189.27,5.28],[189.25,42.0],[189.21,99.56639669],[188.71,1824.92]],[[189.35,2.79],[189.42,5.92054089],[189.44,63.31408836],[189.45,354.74],[189.49,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389256317,[[189.32,2.82],[189.27,5.28],[189.25,42.0],[189.21,227.56639669],[188.71,1824.92]],[[189.35,2.79],[189.42,5.92054089],[189.44,63.31408836],[189.45,354.74],[189.49,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389257116,[[189.32,2.82],[189.27,5.28],[189.25,42.0],[189.21,227.56639669],[188.71,1824.92]],[[189.34,4.87280575],[189.35,2.79],[189.42,5.92054089],[189.44,63.31408836],[189.45,354.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389257322,[[189.32,2.82],[189.27,5.28],[189.25,42.0],[189.21,227.56639669],[188.71,1824.92]],[[189.33,2.79],[189.42,5.92054089],[189.44,63.31408836],[189.45,354.74],[190.22,94.7286543]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389257621,[[189.27,5.28],[189.25,42.0],[189.21,99.56639669],[188.71,1824.92]],[[189.33,2.79],[189.42,5.92054089],[189.44,63.31408836],[189.45,354.74],[190.22,94.7286543]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389257822,[[189.29,2.82],[189.21,132.72220116],[189.2,8.84419553],[189.15,11.7837492],[189.13,15.83]],[[189.33,2.79],[189.41,5.92054089],[189.43,8.88081134],[189.44,54.43327702],[189.45,354.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389258022,[[189.29,2.82],[189.21,132.72220116],[189.2,136.86419553],[189.15,11.7837492],[189.13,15.83]],[[189.33,2.79],[189.41,5.92054089],[189.43,8.88081134],[189.44,54.43327702],[189.45,354.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389258324,[[189.3,2.82],[189.25,5.2805],[189.21,132.72220116],[189.2,136.86419553],[189.15,11.7837492]],[[189.33,2.79],[189.41,5.92054089],[189.43,8.88081134],[189.44,54.43327702],[189.45,354.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389258524,[[189.22,2.82],[189.21,42.0],[189.17,374.36969553],[189.12,27.6360492],[189.08,14.7296865]],[[189.32,8.74913528],[189.33,2.79],[189.38,5.92054089],[189.41,8.88081134],[189.44,54.43327702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389258824,[[189.23,2.82],[189.22,42.0],[189.17,502.38969553],[189.12,27.6360492],[189.11,0.91966173]],[[189.3,2.79],[189.31,8.74913528],[189.37,5.92054089],[189.4,8.88081134],[189.44,54.43327702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389259018,[[189.23,2.82],[189.22,42.0],[189.17,502.38969553],[189.14,91.33753716],[189.12,27.6360492]],[[189.3,2.79],[189.37,5.92054089],[189.4,8.88081134],[189.44,54.43327702],[189.55,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389259924,[[189.24,5.2808],[189.23,2.82],[189.22,42.0],[189.17,502.38969553],[189.14,91.33753716]],[[189.3,2.79],[189.37,5.92054089],[189.4,8.88081134],[189.44,54.43327702],[189.55,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389260123,[[189.25,2.82],[189.24,5.2808],[189.22,42.0],[189.17,502.38969553],[189.14,91.33753716]],[[189.3,2.79],[189.37,5.92054089],[189.4,8.88081134],[189.44,54.43327702],[189.55,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389261225,[[189.25,2.82],[189.23,5.2811],[189.22,42.0],[189.17,491.82419553],[189.14,91.33753716]],[[189.3,2.79],[189.37,5.92054089],[189.4,8.88081134],[189.44,54.43327702],[189.55,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389261725,[[189.25,2.82],[189.23,5.2811],[189.22,42.0],[189.17,491.82419553],[189.14,91.33753716]],[[189.3,2.79],[189.37,5.92054089],[189.4,8.88081134],[189.44,54.43327702],[189.54,343.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389261922,[[189.25,2.82],[189.23,5.2811],[189.22,42.0],[189.17,363.80419553],[189.14,91.33753716]],[[189.3,2.79],[189.37,5.92054089],[189.4,8.88081134],[189.44,54.43327702],[189.54,343.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389262222,[[189.25,2.82],[189.23,5.2811],[189.22,42.0],[189.18,128.02],[189.17,363.80419553]],[[189.3,2.79],[189.37,5.92054089],[189.4,8.88081134],[189.44,54.43327702],[189.54,343.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389262620,[[189.25,2.82],[189.23,5.2811],[189.22,42.0],[189.17,363.80419553],[188.95,29.459373]],[[189.3,2.79],[189.37,5.92054089],[189.4,8.88081134],[189.44,54.43327702],[189.54,343.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389262924,[[189.25,2.82],[189.23,5.2811],[189.17,363.80419553],[188.95,29.459373]],[[189.3,2.79],[189.37,5.92054089],[189.4,8.88081134],[189.44,54.43327702],[189.54,343.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389262925,[[189.25,2.82],[189.23,5.2811],[189.17,405.80419553],[189.11,27.31816173],[189.07,331.7296865]],[[189.3,2.79],[189.37,5.92054089],[189.4,8.88081134],[189.44,54.43327702],[189.45,382.4110817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389263226,[[189.25,2.82],[189.23,5.2811],[189.18,128.02],[189.17,405.80419553],[189.11,27.31816173]],[[189.3,2.79],[189.37,5.92054089],[189.4,8.88081134],[189.44,54.43327702],[189.45,382.4110817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389263425,[[189.25,2.82],[189.24,5.2808],[189.17,405.80419553],[189.11,27.31816173]],[[189.3,2.79],[189.37,5.92054089],[189.4,8.88081134],[189.44,54.43327702],[189.45,382.4110817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389263726,[[189.25,2.82],[189.24,5.2808],[189.17,405.80419553],[189.11,27.31816173]],[[189.3,2.79],[189.37,5.92054089],[189.39,8.88081134],[189.44,66.27435872],[189.45,370.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389263926,[[189.25,2.82],[189.24,5.2808],[189.18,128.02],[189.17,405.80419553],[189.11,27.31816173]],[[189.3,2.79],[189.37,5.92054089],[189.39,8.88081134],[189.44,66.27435872],[189.45,370.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389264324,[[189.25,2.82],[189.24,5.2808],[189.17,405.80419553],[189.11,27.31816173]],[[189.3,2.79],[189.37,5.92054089],[189.39,8.88081134],[189.44,66.27435872],[189.45,370.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389264924,[[189.25,2.82],[189.24,5.2808],[189.18,128.02],[189.17,405.80419553],[189.11,27.31816173]],[[189.3,2.79],[189.37,5.92054089],[189.39,8.88081134],[189.44,66.27435872],[189.45,370.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389265627,[[189.25,2.82],[189.24,5.2808],[189.17,405.80419553],[189.11,27.31816173]],[[189.3,2.79],[189.37,5.92054089],[189.39,8.88081134],[189.44,66.27435872],[189.45,370.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389265827,[[189.25,2.82],[189.24,5.2808],[189.19,128.02],[189.17,405.80419553],[189.11,27.31816173]],[[189.3,2.79],[189.37,5.92054089],[189.39,8.88081134],[189.44,66.27435872],[189.45,370.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389266030,[[189.25,2.82],[189.24,5.2808],[189.18,128.02],[189.17,405.80419553],[189.11,27.31816173]],[[189.3,2.79],[189.37,5.92054089],[189.39,8.88081134],[189.44,66.27435872],[189.45,370.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389266327,[[189.25,2.82],[189.24,5.2808],[189.19,128.02],[189.17,405.80419553],[189.11,27.31816173]],[[189.3,2.79],[189.37,5.92054089],[189.39,8.88081134],[189.44,66.27435872],[189.45,370.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389266628,[[189.25,2.82],[189.24,5.2808],[189.19,128.02],[189.17,405.80419553],[189.11,27.31816173]],[[189.3,2.79],[189.37,5.92054089],[189.4,8.88081134],[189.44,54.43327702],[189.45,382.4110817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389267630,[[189.25,2.82],[189.24,5.2808],[189.17,405.80419553],[189.11,27.31816173]],[[189.3,2.79],[189.37,5.92054089],[189.4,8.88081134],[189.44,54.43327702],[189.45,382.4110817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389267830,[[189.25,2.82],[189.24,5.2808],[189.18,128.04],[189.17,405.80419553],[189.11,27.31816173]],[[189.3,2.79],[189.37,5.92054089],[189.4,8.88081134],[189.44,54.43327702],[189.45,382.4110817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389268234,[[189.25,2.82],[189.24,5.2808],[189.18,128.04],[189.17,405.80419553],[189.11,27.31816173]],[[189.3,2.79],[189.37,5.92054089],[189.4,8.88081134],[189.43,128.04],[189.44,54.43327702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389268529,[[189.25,2.82],[189.24,5.2808],[189.18,170.04],[189.17,363.80419553],[189.13,11.7837492]],[[189.3,2.79],[189.37,5.92054089],[189.4,8.88081134],[189.43,128.04],[189.44,54.43327702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389269430,[[189.25,2.82],[189.24,5.2808],[189.18,178.88419553],[189.17,354.96],[189.13,11.7837492]],[[189.3,2.79],[189.37,5.92054089],[189.4,8.88081134],[189.43,128.04],[189.44,54.43327702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389270533,[[189.25,2.82],[189.18,178.88419553],[189.17,354.96],[189.15,10.5663],[189.13,11.7837492]],[[189.38,5.92054089],[189.4,8.88081134],[189.43,128.04],[189.44,54.43327702],[189.45,366.5810817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389270734,[[189.25,2.82],[189.19,8.84419553],[189.18,170.04],[189.17,354.96],[189.15,10.5663]],[[189.36,3.03],[189.37,8.76396202],[189.39,5.92054089],[189.41,8.88081134],[189.44,54.43327702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389270934,[[189.26,2.94],[189.25,42.0],[189.21,8.84419553],[189.18,128.04],[189.17,354.96]],[[189.34,3.03],[189.35,8.76396202],[189.41,5.92054089],[189.43,8.88081134],[189.44,54.43327702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389271232,[[189.26,2.94],[189.25,42.0],[189.21,8.84419553],[189.18,128.04],[189.17,354.96]],[[189.34,3.03],[189.41,5.92054089],[189.43,8.88081134],[189.44,54.43327702],[189.66,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389271433,[[189.26,2.94],[189.25,42.0],[189.21,8.84419553],[189.18,128.04],[189.17,366.7437492]],[[189.34,3.03],[189.41,5.92054089],[189.44,63.31408836],[189.49,11.8410817],[189.66,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389271633,[[189.28,2.94],[189.27,5.2798],[189.25,42.0],[189.21,8.84419553],[189.18,128.04]],[[189.34,3.03],[189.41,5.92054089],[189.44,63.31408836],[189.49,27.6710817],[189.66,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389271835,[[189.28,2.94],[189.25,42.0],[189.21,8.84419553],[189.18,128.04]],[[189.34,3.03],[189.41,5.92054089],[189.44,63.31408836],[189.49,27.6710817],[189.66,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389272130,[[189.28,2.94],[189.25,42.0],[189.21,8.84419553],[189.18,128.04],[188.43,1440.2699936]],[[189.34,3.03],[189.41,5.92054089],[189.44,63.31408836],[189.49,27.6710817],[189.66,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389272324,[[189.28,2.94],[189.25,42.0],[189.21,8.84419553],[189.18,128.04],[189.17,354.96]],[[189.34,3.03],[189.41,5.92054089],[189.44,63.31408836],[189.48,11.8410817],[189.49,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389273329,[[189.28,2.94],[189.27,5.2798],[189.25,42.0],[189.21,8.84419553],[189.18,128.04]],[[189.34,3.03],[189.41,5.92054089],[189.44,63.31408836],[189.48,11.8410817],[189.49,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389273529,[[189.28,2.94],[189.27,5.2798],[189.25,42.0],[189.21,8.84419553],[189.18,128.04]],[[189.33,4.87741997],[189.34,3.03],[189.41,5.92054089],[189.43,8.88081134],[189.44,54.43327702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389273728,[[189.28,2.94],[189.27,5.2798],[189.25,42.0],[189.21,8.84419553],[189.18,128.04]],[[189.41,5.92054089],[189.43,8.88081134],[189.44,54.43327702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389274026,[[189.28,2.94],[189.27,5.2798],[189.21,50.84419553],[189.18,128.04],[189.11,31.47934823]],[[189.31,3.03],[189.4,8.76680079],[189.41,5.92054089],[189.43,8.88081134],[189.44,54.43327702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389274233,[[189.28,2.94],[189.27,5.2798],[189.21,50.84419553],[189.18,128.04],[189.11,348.47934823]],[[189.31,3.03],[189.41,5.92054089],[189.43,8.88081134],[189.44,54.43327702],[189.65,30.52081331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389276129,[[189.28,2.94],[189.26,5.2802],[189.21,50.84419553],[189.18,128.04],[189.11,348.47934823]],[[189.3,3.03],[189.41,5.92054089],[189.43,8.88081134],[189.44,54.43327702],[189.65,30.52081331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389276434,[[189.28,2.94],[189.21,50.84419553],[189.18,128.04],[189.11,348.47934823]],[[189.3,3.03],[189.41,5.92054089],[189.43,8.88081134],[189.44,54.43327702],[189.45,354.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389276634,[[189.28,2.94],[189.21,50.84419553],[189.18,128.04],[189.11,348.47934823]],[[189.3,3.03],[189.41,5.92054089],[189.43,8.88081134],[189.44,182.45327702],[189.45,354.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389276936,[[189.28,2.94],[189.26,5.2803],[189.21,50.84419553],[189.18,128.04],[189.11,348.47934823]],[[189.3,3.03],[189.41,5.92054089],[189.43,8.88081134],[189.44,182.45327702],[189.45,354.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389277329,[[189.28,2.94],[189.26,5.2803],[189.21,50.84419553],[189.18,128.04],[189.11,31.47934823]],[[189.3,3.03],[189.41,5.92054089],[189.43,8.88081134],[189.44,182.45327702],[189.45,354.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389278337,[[189.28,2.94],[189.27,5.28],[189.21,50.84419553],[189.18,128.04],[189.11,31.47934823]],[[189.3,3.03],[189.4,5.92054089],[189.43,8.88081134],[189.44,182.45327702],[189.45,354.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389278536,[[189.28,2.94],[189.27,5.28],[189.21,50.84419553],[189.18,128.04],[189.11,31.47934823]],[[189.4,5.92054089],[189.43,8.88081134],[189.44,182.45327702],[189.45,354.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389278736,[[189.28,2.94],[189.27,5.28],[189.21,50.84419553],[189.18,128.04],[189.11,348.47934823]],[[189.31,3.03],[189.39,8.76729848],[189.4,5.92054089],[189.43,8.88081134],[189.44,182.45327702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389278930,[[189.28,2.94],[189.27,5.28],[189.21,50.84419553],[189.18,128.04],[189.11,348.47934823]],[[189.4,5.92054089],[189.43,8.88081134],[189.44,182.45327702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389279130,[[189.28,2.94],[189.27,5.28],[189.21,50.84419553],[189.18,128.04],[189.11,348.47934823]],[[189.3,3.03],[189.39,8.76729848],[189.4,5.92054089],[189.43,8.88081134],[189.44,182.45327702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389279331,[[189.28,2.94],[189.27,5.28],[189.21,50.84419553],[189.18,128.04],[189.11,348.47934823]],[[189.3,3.03],[189.4,5.92054089],[189.43,8.88081134],[189.44,182.45327702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389280342,[[189.28,2.94],[189.27,5.28],[189.21,50.84419553],[189.18,128.04],[189.11,348.47934823]],[[189.3,3.03],[189.41,5.92054089],[189.43,8.88081134],[189.44,182.45327702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389281033,[[189.28,8.2197],[189.21,50.84419553],[189.18,128.04],[189.11,348.47934823],[186.2,82.4862444]],[[189.3,3.03],[189.41,5.92054089],[189.43,8.88081134],[189.44,182.45327702],[191.57,59.2054089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389281238,[[189.29,2.94],[189.28,5.2797],[189.21,50.84419553],[189.18,128.04],[189.11,348.47934823]],[[189.3,3.03],[189.4,5.92054089],[189.43,8.88081134],[189.44,182.45327702],[191.07,71.0464907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389281537,[[189.3,5.279],[189.29,2.94],[189.22,8.84419553],[189.21,42.0],[189.18,128.04]],[[189.44,182.45327702],[191.07,71.0464907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389281538,[[189.3,5.279],[189.29,2.94],[189.22,8.84419553],[189.21,42.0],[189.18,128.04]],[[189.39,3.03],[189.42,5.92054089],[189.44,63.31408836],[189.46,128.02],[189.49,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389281736,[[189.29,2.94],[189.23,8.84419553],[189.22,42.0],[189.18,128.04]],[[189.42,5.92054089],[189.44,63.31408836],[189.46,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389281737,[[189.29,2.94],[189.23,8.84419553],[189.22,42.0],[189.18,155.6537492],[189.17,354.96]],[[189.37,3.03],[189.38,8.76660139],[189.42,5.92054089],[189.44,54.43327702],[189.45,363.62081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389281938,[[189.29,2.94],[189.22,50.84419553],[189.18,155.6537492],[189.17,354.96],[189.13,14.7296865]],[[189.35,3.03],[189.36,8.76660139],[189.42,5.92054089],[189.44,54.43327702],[189.45,363.62081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389282136,[[189.29,2.94],[189.22,50.84419553],[189.18,155.6537492],[189.17,354.96],[189.13,14.7296865]],[[189.35,3.03],[189.42,5.92054089],[189.44,54.43327702],[189.45,363.62081134],[193.06,94.7286543]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389282335,[[189.29,2.94],[189.23,8.84419553],[189.22,42.0],[189.18,155.6537492],[189.17,354.96]],[[189.35,3.03],[189.42,5.92054089],[189.44,54.43327702],[189.45,363.62081134],[189.5,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389282641,[[189.24,2.94],[189.22,50.84419553],[189.18,128.04],[189.17,366.7437492],[189.16,15.83]],[[189.35,3.03],[189.42,5.92054089],[189.44,63.31408836],[189.45,354.74],[189.49,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389282842,[[189.25,2.94],[189.24,42.0],[189.22,8.84419553],[189.18,128.04],[189.17,366.7437492]],[[189.35,3.03],[189.42,5.92054089],[189.44,63.31408836],[189.45,354.74],[189.49,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389283143,[[189.28,2.94],[189.27,5.28],[189.24,42.0],[189.22,8.84419553],[189.18,128.04]],[[189.35,3.03],[189.42,5.92054089],[189.44,63.31408836],[189.45,354.74],[189.49,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389283637,[[189.29,2.94],[189.28,5.2797],[189.24,42.0],[189.22,8.84419553],[189.18,128.04]],[[189.35,3.03],[189.42,5.92054089],[189.44,63.31408836],[189.45,354.74],[189.49,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389284037,[[189.29,2.94],[189.28,5.2797],[189.24,42.0],[189.23,8.84419553],[189.18,139.8237492]],[[189.35,3.03],[189.42,5.92054089],[189.44,54.43327702],[189.45,363.62081134],[189.5,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389284738,[[189.29,2.94],[189.27,5.28],[189.24,42.0],[189.23,8.84419553],[189.18,139.8237492]],[[189.35,3.03],[189.42,5.92054089],[189.44,54.43327702],[189.45,363.62081134],[189.5,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389285942,[[189.29,2.94],[189.27,5.28],[189.24,42.0],[189.22,8.84419553],[189.18,128.04]],[[189.35,3.03],[189.42,5.92054089],[189.44,63.31408836],[189.45,354.74],[189.49,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389286142,[[189.29,2.94],[189.27,5.28],[189.24,42.0],[189.22,136.86419553]],[[189.35,3.03],[189.42,5.92054089],[189.44,63.31408836],[189.45,354.74],[189.49,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389286342,[[189.29,2.94],[189.27,5.28],[189.24,42.0],[189.22,136.86419553],[188.19,88.378119]],[[189.35,3.03],[189.42,5.92054089],[189.44,63.31408836],[189.45,354.74],[189.49,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389286942,[[189.29,2.94],[189.27,5.28],[189.24,42.0],[189.22,136.86419553],[188.93,38.2971849]],[[189.35,3.03],[189.42,5.92054089],[189.44,63.31408836],[189.45,354.74],[189.49,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389287847,[[189.29,2.94],[189.26,5.2803],[189.24,42.0],[189.22,136.86419553],[188.93,38.2971849]],[[189.35,3.03],[189.42,5.92054089],[189.44,63.31408836],[189.45,354.74],[189.49,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389288042,[[189.27,2.94],[189.26,5.2803],[189.24,42.0],[189.22,128.0],[189.21,8.84419553]],[[189.33,3.03],[189.34,3.88507002],[189.4,5.92054089],[189.43,8.88081134],[189.44,54.43327702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389288244,[[189.27,2.94],[189.26,5.2803],[189.24,42.0],[189.22,128.0],[189.21,8.84419553]],[[189.33,3.03],[189.4,5.92054089],[189.43,8.88081134],[189.44,54.43327702],[189.58,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389289344,[[189.27,2.94],[189.26,5.2803],[189.24,42.0],[189.21,136.84419553],[188.84,47.1349968]],[[189.33,3.03],[189.4,5.92054089],[189.43,8.88081134],[189.44,54.43327702],[189.58,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389289945,[[189.27,2.94],[189.26,5.2803],[189.24,42.0],[189.21,8.84419553],[188.84,47.1349968]],[[189.33,3.03],[189.4,5.92054089],[189.43,8.88081134],[189.44,54.43327702],[189.58,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389290244,[[189.28,2.94],[189.27,5.28],[189.24,42.0],[189.21,128.0],[189.2,8.84419553]],[[189.33,3.03],[189.4,5.92054089],[189.42,8.88081134],[189.44,54.43327702],[189.47,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389290444,[[189.28,2.94],[189.27,5.28],[189.24,42.0],[189.2,8.84419553]],[[189.33,3.03],[189.4,5.92054089],[189.42,8.88081134],[189.44,54.43327702],[189.47,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389290842,[[189.28,5.2797],[189.24,42.0],[189.21,128.0],[189.2,8.84419553],[188.98,29.459373]],[[189.33,3.03],[189.4,5.92054089],[189.42,8.88081134],[189.44,54.43327702],[189.47,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389291043,[[189.29,2.94],[189.28,5.2797],[189.24,42.0],[189.21,128.0],[189.2,8.84419553]],[[189.33,3.03],[189.4,5.92054089],[189.42,8.88081134],[189.44,54.43327702],[189.47,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389291446,[[189.29,2.94],[189.28,5.2797],[189.24,42.0],[189.21,136.84419553]],[[189.33,3.03],[189.4,5.92054089],[189.42,8.88081134],[189.44,54.43327702],[189.47,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389291643,[[189.29,2.94],[189.28,5.2797],[189.24,42.0],[189.22,128.02],[189.21,8.84419553]],[[189.33,3.03],[189.4,5.92054089],[189.42,8.88081134],[189.44,54.43327702],[189.47,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389291949,[[189.29,2.94],[189.28,5.2797],[189.24,42.0],[189.22,128.02],[189.21,8.84419553]],[[189.39,3.03],[189.4,5.92054089],[189.43,8.88081134],[189.44,54.43327702],[189.48,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389292141,[[189.29,5.2795],[189.24,42.0],[189.22,128.02],[189.21,8.84419553]],[[189.38,8.51574054],[189.4,5.92054089],[189.43,8.88081134],[189.44,54.43327702],[189.48,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389292339,[[189.3,2.94],[189.29,5.2795],[189.24,42.0],[189.22,128.02],[189.21,8.84419553]],[[189.36,3.03],[189.37,8.51574054],[189.38,0.91935803],[189.4,5.92054089],[189.43,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389292544,[[189.3,2.94],[189.29,5.2795],[189.24,42.0],[189.22,128.02],[189.21,8.84419553]],[[189.33,3.03],[189.35,8.51574054],[189.38,0.91935803],[189.4,5.92054089],[189.43,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389292745,[[189.3,2.94],[189.29,5.2795],[189.24,42.0],[189.22,136.86419553],[189.17,366.7437492]],[[189.33,3.03],[189.38,0.91935803],[189.41,5.92054089],[189.43,8.88081134],[189.66,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389292945,[[189.3,2.94],[189.29,5.2795],[189.24,42.0],[189.22,136.86419553],[189.17,366.7437492]],[[189.32,3.03],[189.38,0.91935803],[189.41,5.92054089],[189.43,8.88081134],[189.66,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389293449,[[189.3,2.94],[189.29,5.2795],[189.24,42.0],[189.22,136.86419553],[189.17,366.7437492]],[[189.32,3.03],[189.38,0.91935803],[189.41,5.92054089],[189.43,136.90081134],[189.66,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389293644,[[189.31,2.94],[189.3,5.2792],[189.24,42.0],[189.22,136.86419553],[189.17,366.7437492]],[[189.37,3.03],[189.38,0.91935803],[189.41,5.92054089],[189.43,136.90081134],[189.66,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389293848,[[189.31,2.94],[189.3,5.2792],[189.24,42.0],[189.22,136.86419553],[189.17,366.7437492]],[[189.35,3.03],[189.36,8.51586391],[189.38,0.91935803],[189.41,5.92054089],[189.43,136.90081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389294044,[[189.31,2.94],[189.3,5.2792],[189.24,42.0],[189.22,136.86419553],[189.17,366.7437492]],[[189.34,3.88590444],[189.38,0.91935803],[189.41,5.92054089],[189.43,136.90081134],[189.9,1884.2054089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389294247,[[189.31,2.94],[189.3,5.2792],[189.24,42.0],[189.22,136.86419553],[189.17,366.7437492]],[[189.33,3.03],[189.38,0.91935803],[189.41,5.92054089],[189.43,136.90081134],[189.9,1884.2054089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389294448,[[189.31,2.94],[189.3,5.2792],[189.24,42.0],[189.22,136.86419553],[189.17,366.7437492]],[[189.38,0.91935803],[189.41,5.92054089],[189.43,136.90081134],[189.9,1884.2054089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389294649,[[189.31,2.94],[189.3,5.2792],[189.24,42.0],[189.22,136.86419553],[189.17,366.7437492]],[[189.36,3.03],[189.37,8.51594552],[189.38,0.91935803],[189.41,5.92054089],[189.43,136.90081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389294849,[[189.31,2.94],[189.3,5.2792],[189.24,42.0],[189.22,136.86419553],[189.17,366.7437492]],[[189.34,3.03],[189.35,8.51594552],[189.38,0.91935803],[189.41,5.92054089],[189.43,136.90081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389295053,[[189.31,2.94],[189.3,5.2792],[189.24,42.0],[189.22,136.86419553],[189.17,366.7437492]],[[189.34,3.03],[189.38,0.91935803],[189.41,5.92054089],[189.43,136.90081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389295246,[[189.31,2.94],[189.3,5.2792],[189.24,42.0],[189.22,136.86419553],[189.17,366.7437492]],[[189.34,3.03],[189.38,0.91935803],[189.41,5.92054089],[189.43,136.90081134],[189.99,71.0464907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389297050,[[189.31,2.94],[189.29,5.2794],[189.24,42.0],[189.22,136.86419553],[189.17,366.7437492]],[[189.34,3.03],[189.38,0.91935803],[189.41,5.92054089],[189.43,136.90081134],[189.99,71.0464907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389297350,[[189.25,2.94],[189.24,42.0],[189.22,136.86419553],[189.17,366.7437492],[187.58,70.7024952]],[[189.34,3.03],[189.38,0.91935803],[189.41,5.92054089],[189.43,136.90081134],[190.0,71.0464907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389297553,[[189.26,2.94],[189.25,42.0],[189.22,136.86419553],[189.17,366.7437492],[187.58,70.7024952]],[[189.34,3.03],[189.38,0.91935803],[189.41,5.92054089],[189.43,136.90081134],[190.0,71.0464907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389297853,[[189.26,2.94],[189.25,42.0],[189.22,136.86419553],[189.17,366.7437492],[187.58,70.7024952]],[[189.34,3.03],[189.38,0.91935803],[189.41,5.92054089],[189.43,8.88081134],[190.0,71.0464907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389298150,[[189.26,2.94],[189.25,42.0],[189.22,128.02],[189.21,8.84419553],[189.17,354.96]],[[189.34,3.03],[189.38,0.91935803],[189.4,5.92054089],[189.43,136.88081134],[190.0,71.0464907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389298352,[[189.29,2.94],[189.28,5.2797],[189.25,42.0],[189.22,128.02],[189.21,8.84419553]],[[189.34,3.03],[189.38,0.91935803],[189.4,5.92054089],[189.43,136.88081134],[189.65,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389298653,[[189.29,2.94],[189.28,5.2797],[189.25,42.0],[189.22,128.02],[189.21,8.84419553]],[[189.34,3.03],[189.38,0.91935803],[189.4,5.92054089],[189.43,8.88081134],[189.65,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389298855,[[189.29,2.94],[189.28,5.2797],[189.25,42.0],[189.22,128.02],[189.21,8.84419553]],[[189.34,3.03],[189.38,0.91935803],[189.4,5.92054089],[189.43,136.88081134],[189.65,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389299253,[[189.29,2.94],[189.27,5.2799],[189.25,42.0],[189.22,128.02],[189.21,8.84419553]],[[189.34,3.03],[189.38,0.91935803],[189.4,5.92054089],[189.43,136.88081134],[189.65,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389299450,[[189.27,5.2799],[189.26,2.89],[189.25,42.0],[189.22,128.02],[189.21,8.84419553]],[[189.37,2.93],[189.38,0.91935803],[189.4,5.92054089],[189.43,136.88081134],[189.65,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389299657,[[189.26,2.89],[189.25,42.0],[189.22,128.02],[189.21,8.84419553]],[[189.35,2.93],[189.36,8.51308121],[189.38,0.91935803],[189.4,5.92054089],[189.43,136.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389299859,[[189.26,5.2802],[189.25,42.0],[189.22,128.02],[189.21,8.84419553]],[[189.33,2.93],[189.34,3.88292693],[189.38,0.91935803],[189.4,5.92054089],[189.43,136.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389300056,[[189.27,2.89],[189.26,5.2802],[189.25,42.0],[189.22,128.02],[189.21,8.84419553]],[[189.33,2.93],[189.38,0.91935803],[189.4,5.92054089],[189.43,136.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389300657,[[189.27,2.89],[189.26,5.2802],[189.25,42.0],[189.22,128.02],[189.21,8.84419553]],[[189.33,2.93],[189.38,0.91935803],[189.4,5.92054089],[189.43,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389300858,[[189.27,2.89],[189.26,5.2802],[189.25,42.0],[189.22,128.02],[189.21,8.84419553]],[[189.33,2.93],[189.38,0.91935803],[189.4,5.92054089],[189.42,128.0],[189.43,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389302362,[[189.27,2.89],[189.26,5.2802],[189.25,42.0],[189.22,128.02],[189.21,8.84419553]],[[189.33,2.93],[189.38,0.91935803],[189.4,5.92054089],[189.43,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389302660,[[189.27,2.89],[189.26,5.2802],[189.25,42.0],[189.22,128.02],[189.21,8.84419553]],[[189.33,2.93],[189.38,0.91935803],[189.4,5.92054089],[189.42,128.0],[189.43,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389304260,[[189.28,2.89],[189.27,5.28],[189.25,42.0],[189.22,128.02],[189.21,8.84419553]],[[189.33,2.93],[189.38,0.91935803],[189.4,5.92054089],[189.42,128.0],[189.43,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389305169,[[189.28,8.1697],[189.25,42.0],[189.22,128.02],[189.21,8.84419553]],[[189.33,2.93],[189.38,0.91935803],[189.4,5.92054089],[189.42,128.0],[189.43,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389305462,[[189.29,2.89],[189.28,5.2797],[189.25,42.0],[189.22,128.02],[189.21,8.84419553]],[[189.33,2.93],[189.38,0.91935803],[189.4,5.92054089],[189.42,128.0],[189.43,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389305658,[[189.29,2.89],[189.28,5.2797],[189.25,42.0],[189.22,128.02],[189.21,8.84419553]],[[189.33,2.93],[189.38,0.91935803],[189.4,5.92054089],[189.43,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389305857,[[189.29,2.89],[189.28,5.2797],[189.25,42.0],[189.22,128.02],[189.21,8.84419553]],[[189.33,2.93],[189.38,0.91935803],[189.4,5.92054089],[189.42,128.0],[189.43,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389307564,[[189.29,2.89],[189.28,5.2797],[189.25,42.0],[189.22,128.02],[189.21,8.84419553]],[[189.33,2.93],[189.38,0.91935803],[189.4,5.92054089],[189.42,136.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389308068,[[189.29,2.89],[189.28,5.2797],[189.25,42.0],[189.22,136.86419553]],[[189.33,2.93],[189.38,0.91935803],[189.4,5.92054089],[189.42,136.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389308364,[[189.29,2.89],[189.28,5.2797],[189.25,42.0],[189.22,136.86419553],[188.44,94.2699936]],[[189.33,2.93],[189.38,0.91935803],[189.4,5.92054089],[189.42,136.88081134],[190.2,94.7286543]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389308556,[[189.29,2.89],[189.28,5.2797],[189.25,42.0],[189.22,136.86419553],[188.99,1550.279373]],[[189.33,2.93],[189.38,0.91935803],[189.4,5.92054089],[189.42,136.88081134],[190.2,94.7286543]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389308962,[[189.28,2.89],[189.25,42.0],[189.22,8.84419553],[188.99,1550.279373]],[[189.33,2.93],[189.38,0.91935803],[189.4,5.92054089],[189.42,136.88081134],[190.2,94.7286543]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389309168,[[189.23,2.89],[189.22,42.0],[189.18,8.84419553],[189.17,354.96],[189.14,103.12128636]],[[189.31,2.93],[189.32,8.50594181],[189.37,5.92054089],[189.38,0.91935803],[189.39,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389309365,[[189.23,2.89],[189.18,8.84419553],[189.17,354.96],[189.14,103.12128636]],[[189.31,2.93],[189.32,8.50594181],[189.37,5.92054089],[189.38,0.91935803],[189.39,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389309366,[[189.23,2.89],[189.18,178.84419553],[189.17,354.96],[189.14,91.33753716],[189.13,11.7837492]],[[189.3,3.88516549],[189.36,5.92054089],[189.38,68.3174403],[189.39,8.88081134],[189.48,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389309570,[[189.23,5.2811],[189.18,170.0],[189.17,354.96],[189.14,91.33753716],[189.12,27.6137492]],[[189.29,3.88516549],[189.35,5.92054089],[189.38,77.19825164],[189.48,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389309571,[[189.23,5.2811],[189.18,170.0],[189.17,354.96],[189.14,91.33753716],[189.12,27.6137492]],[[189.29,3.88516549],[189.35,5.92054089],[189.38,77.19825164],[189.43,11.8410817],[189.48,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389309769,[[189.24,2.89],[189.23,5.2811],[189.18,170.0],[189.17,354.96],[189.14,91.33753716]],[[189.28,2.93],[189.35,5.92054089],[189.38,77.19825164],[189.43,11.8410817],[189.48,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389310170,[[189.24,2.89],[189.23,5.2811],[189.18,170.0],[189.17,354.96],[189.14,91.33753716]],[[189.28,2.93],[189.34,5.92054089],[189.37,8.88081134],[189.38,68.3174403],[189.42,139.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389310664,[[189.22,5.2814],[189.18,170.0],[189.17,354.96],[189.14,91.33753716]],[[189.28,2.93],[189.34,5.92054089],[189.37,8.88081134],[189.38,68.3174403],[189.42,139.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389310874,[[189.24,2.89],[189.22,5.2814],[189.18,170.0],[189.17,354.96],[189.14,91.33753716]],[[189.28,2.93],[189.34,5.92054089],[189.37,8.88081134],[189.38,68.3174403],[189.42,139.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389311064,[[189.24,2.89],[189.22,5.2814],[189.18,170.0],[189.17,354.96],[189.14,91.33753716]],[[189.28,2.93],[189.35,5.92054089],[189.37,8.88081134],[189.38,68.3174403],[189.42,139.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389311265,[[189.19,5.2821],[189.18,42.0],[189.17,354.96],[189.14,91.33753716],[189.1,10.5696]],[[189.28,2.93],[189.34,5.92054089],[189.37,8.88081134],[189.38,68.3174403],[189.42,155.6710817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389311461,[[189.2,2.89],[189.17,396.96],[189.16,128.0],[189.14,91.33753716],[189.11,0.91966173]],[[189.27,3.96180539],[189.33,5.92054089],[189.35,8.88081134],[189.38,68.3174403],[189.4,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389311668,[[189.2,2.89],[189.17,396.96],[189.16,128.0],[189.14,91.33753716],[189.11,0.91966173]],[[189.26,3.96180539],[189.33,5.92054089],[189.35,8.88081134],[189.38,68.3174403],[189.4,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389311869,[[189.2,2.89],[189.17,396.96],[189.16,128.0],[189.14,91.33753716],[189.11,0.91966173]],[[189.25,2.93],[189.33,5.92054089],[189.35,8.88081134],[189.38,68.3174403],[189.4,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389312165,[[189.2,2.89],[189.17,396.96],[189.16,128.0],[189.14,91.33753716],[189.11,0.91966173]],[[189.25,2.93],[189.33,5.92054089],[189.36,8.88081134],[189.38,68.3174403],[189.41,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389312466,[[189.2,2.89],[189.17,396.96],[189.16,128.0],[189.14,91.33753716],[189.11,0.91966173]],[[189.25,2.93],[189.33,5.92054089],[189.36,8.88081134],[189.38,68.3174403],[189.4,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389312668,[[189.2,2.89],[189.18,5.2823],[189.17,396.96],[189.16,128.0],[189.14,91.33753716]],[[189.25,2.93],[189.33,5.92054089],[189.36,8.88081134],[189.38,68.3174403],[189.4,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389312868,[[189.2,2.89],[189.17,396.96],[189.16,128.0],[189.14,91.33753716]],[[189.25,2.93],[189.33,5.92054089],[189.36,8.88081134],[189.38,68.3174403],[189.4,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389313074,[[189.2,2.89],[189.17,396.96],[189.16,128.0],[189.14,91.33753716]],[[189.25,2.93],[189.33,5.92054089],[189.36,8.88081134],[189.38,68.3174403],[189.41,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389313271,[[189.2,2.89],[189.19,5.2822],[189.17,396.96],[189.16,128.0],[189.14,91.33753716]],[[189.25,2.93],[189.33,5.92054089],[189.36,8.88081134],[189.38,68.3174403],[189.41,27.6710817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389314071,[[189.2,2.89],[189.19,5.2822],[189.17,396.96],[189.16,128.0],[189.14,91.33753716]],[[189.25,2.93],[189.34,5.92054089],[189.36,8.88081134],[189.38,68.3174403],[189.41,27.6710817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389314574,[[189.2,8.172],[189.17,396.96],[189.16,128.0],[189.14,91.33753716],[189.08,27.6137492]],[[189.25,2.93],[189.33,5.92054089],[189.35,8.88081134],[189.38,68.3174403],[189.4,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389314871,[[189.21,2.89],[189.2,5.282],[189.17,396.96],[189.16,128.0],[189.14,91.33753716]],[[189.25,2.93],[189.33,5.92054089],[189.35,8.88081134],[189.38,68.3174403],[189.4,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389315171,[[189.21,2.89],[189.19,5.2822],[189.17,354.96],[189.16,170.0],[189.14,91.33753716]],[[189.25,2.93],[189.33,5.92054089],[189.35,8.88081134],[189.38,68.3174403],[189.4,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389315773,[[189.21,2.89],[189.2,5.282],[189.17,354.96],[189.16,170.0],[189.14,91.33753716]],[[189.25,2.93],[189.33,5.92054089],[189.35,8.88081134],[189.38,68.3174403],[189.4,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389316070,[[189.21,2.89],[189.2,5.282],[189.17,354.96],[189.16,170.0],[189.14,91.33753716]],[[189.25,2.93],[189.33,5.92054089],[189.36,8.88081134],[189.38,68.3174403],[189.4,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389317075,[[189.21,2.89],[189.2,5.282],[189.17,354.96],[189.16,170.0],[189.14,91.33753716]],[[189.25,2.93],[189.33,5.92054089],[189.36,8.88081134],[189.38,68.3174403],[189.41,27.6710817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389318277,[[189.21,2.89],[189.2,5.282],[189.17,354.96],[189.16,170.0],[189.14,91.33753716]],[[189.25,2.93],[189.34,5.92054089],[189.36,8.88081134],[189.38,68.3174403],[189.41,27.6710817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389318776,[[189.21,2.89],[189.2,5.282],[189.17,396.96],[189.16,128.0],[189.14,91.33753716]],[[189.25,2.93],[189.34,5.92054089],[189.36,8.88081134],[189.38,68.3174403],[189.41,27.6710817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389321484,[[189.21,5.2817],[189.17,396.96],[189.16,128.0],[189.14,91.33753716]],[[189.25,2.93],[189.34,5.92054089],[189.36,8.88081134],[189.38,68.3174403],[189.41,27.6710817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389321684,[[189.22,2.89],[189.21,5.2817],[189.17,396.96],[189.16,128.0],[189.14,91.33753716]],[[189.25,2.93],[189.34,5.92054089],[189.36,8.88081134],[189.38,68.3174403],[189.41,27.6710817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389322082,[[189.22,2.89],[189.21,5.2817],[189.17,396.96],[189.16,128.0],[189.14,91.33753716]],[[189.25,2.93],[189.34,5.92054089],[189.37,8.88081134],[189.38,68.3174403],[189.41,27.6710817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389323181,[[189.23,2.89],[189.17,396.96],[189.16,128.0],[189.14,91.33753716],[189.08,27.6137492]],[[189.33,2.93],[189.35,5.92054089],[189.38,77.19825164],[189.4,128.04],[189.41,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389323381,[[189.23,2.89],[189.17,396.96],[189.16,128.0],[189.14,91.33753716],[189.08,27.6137492]],[[189.32,8.55901517],[189.35,5.92054089],[189.38,77.19825164],[189.4,128.04],[189.41,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389323682,[[189.23,2.89],[189.17,396.96],[189.16,128.0],[189.14,91.33753716],[189.08,27.6137492]],[[189.3,2.93],[189.31,8.55901517],[189.35,5.92054089],[189.38,77.19825164],[189.4,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389323882,[[189.24,2.89],[189.23,5.281],[189.17,396.96],[189.16,128.0],[189.14,91.33753716]],[[189.28,2.93],[189.29,3.95026908],[189.35,5.92054089],[189.38,77.19825164],[189.4,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389324078,[[189.24,2.89],[189.23,5.281],[189.17,396.96],[189.16,128.0],[189.14,91.33753716]],[[189.28,2.93],[189.35,5.92054089],[189.38,77.19825164],[189.4,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389324286,[[189.21,2.89],[189.17,396.96],[189.16,128.0],[189.14,91.33753716],[189.09,11.7837492]],[[189.3,2.93],[189.37,5.92054089],[189.38,68.3174403],[189.39,8.88081134],[189.4,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389324586,[[189.21,2.89],[189.17,396.96],[189.16,128.0],[189.14,91.33753716],[189.06,11.7837492]],[[189.28,2.93],[189.29,8.55835403],[189.34,5.92054089],[189.36,8.88081134],[189.38,68.3174403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389324788,[[189.21,2.89],[189.17,396.96],[189.16,128.0],[189.14,91.33753716],[189.06,11.7837492]],[[189.26,2.93],[189.27,3.94970089],[189.34,5.92054089],[189.36,8.88081134],[189.38,68.3174403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389325085,[[189.21,5.2816],[189.17,396.96],[189.16,128.0],[189.14,91.33753716],[189.06,11.7837492]],[[189.26,2.93],[189.34,5.92054089],[189.36,8.88081134],[189.38,68.3174403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389325287,[[189.22,2.89],[189.21,5.2816],[189.17,396.96],[189.16,128.0],[189.14,91.33753716]],[[189.26,2.93],[189.34,5.92054089],[189.36,8.88081134],[189.38,68.3174403],[189.73,47.3643271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389325691,[[189.22,2.89],[189.21,5.2816],[189.17,396.96],[189.16,128.0],[189.14,91.33753716]],[[189.26,2.93],[189.34,5.92054089],[189.36,8.88081134],[189.38,68.3174403],[189.58,5.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389326192,[[189.21,5.2816],[189.17,396.96],[189.16,128.0],[189.14,91.33753716]],[[189.26,2.93],[189.34,5.92054089],[189.36,8.88081134],[189.38,68.3174403],[189.58,5.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389326393,[[189.23,2.89],[189.2,5.2819],[189.17,396.96],[189.16,128.0],[189.14,91.33753716]],[[189.26,2.93],[189.34,5.92054089],[189.36,8.88081134],[189.38,68.3174403],[189.58,5.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389331393,[[189.24,2.94],[189.2,5.2819],[189.17,396.96],[189.16,128.0],[189.14,91.33753716]],[[189.26,2.93],[189.34,5.92054089],[189.36,8.88081134],[189.38,68.3174403],[189.58,5.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389333995,[[189.19,8.2222],[189.17,396.96],[189.14,91.33753716]],[[189.26,2.93],[189.34,5.92054089],[189.36,8.88081134],[189.38,68.3174403],[189.58,5.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389334300,[[189.2,2.94],[189.19,5.2822],[189.18,128.06],[189.17,396.96],[189.14,91.33753716]],[[189.26,2.93],[189.34,5.92054089],[189.36,8.88081134],[189.38,68.3174403],[189.58,5.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389334697,[[189.2,8.222],[189.18,128.06],[189.17,396.96],[189.14,91.33753716]],[[189.26,2.93],[189.34,5.92054089],[189.36,8.88081134],[189.38,68.3174403],[189.58,5.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389334898,[[189.21,2.94],[189.2,5.282],[189.18,128.06],[189.17,396.96],[189.14,91.33753716]],[[189.26,2.93],[189.34,5.92054089],[189.36,8.88081134],[189.38,68.3174403],[189.58,5.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389336002,[[189.21,2.94],[189.2,5.282],[189.18,128.06],[189.17,396.96],[189.14,91.33753716]],[[189.26,2.93],[189.34,5.92054089],[189.36,8.88081134],[189.38,196.3774403],[189.58,5.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389336398,[[189.21,5.2817],[189.18,128.06],[189.17,396.96],[189.14,91.33753716],[188.08,88.378119]],[[189.26,2.93],[189.34,5.92054089],[189.37,8.88081134],[189.38,196.3774403],[189.42,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389336598,[[189.22,2.94],[189.18,128.06],[189.17,396.96],[189.14,91.33753716],[188.89,29.459373]],[[189.33,2.81],[189.34,5.92054089],[189.37,8.88081134],[189.38,196.3774403],[189.42,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389336907,[[189.22,2.94],[189.18,170.06],[189.17,354.96],[189.14,91.33753716],[188.89,29.459373]],[[189.31,2.81],[189.32,8.5608102],[189.34,5.92054089],[189.37,8.88081134],[189.38,196.3774403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389337095,[[189.22,2.94],[189.18,170.06],[189.17,354.96],[189.14,91.33753716],[188.89,29.459373]],[[189.3,8.5608102],[189.31,2.81],[189.34,5.92054089],[189.37,8.88081134],[189.38,196.3774403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389337303,[[189.22,2.94],[189.18,170.06],[189.17,354.96],[189.14,91.33753716],[188.93,1521.46]],[[189.28,2.81],[189.29,3.95654939],[189.34,5.92054089],[189.37,8.88081134],[189.38,196.3774403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389337503,[[189.22,2.94],[189.18,170.06],[189.17,354.96],[189.14,91.33753716],[189.06,328.7837492]],[[189.28,2.81],[189.34,5.92054089],[189.37,8.88081134],[189.38,196.3774403],[190.03,82.8875725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389337806,[[189.22,2.94],[189.18,170.06],[189.17,354.96],[189.14,91.33753716],[189.06,328.7837492]],[[189.28,2.81],[189.34,5.92054089],[189.37,8.88081134],[189.38,196.3774403],[189.88,1824.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389338005,[[189.23,2.94],[189.18,170.06],[189.17,354.96],[189.14,91.33753716],[189.06,328.7837492]],[[189.28,2.81],[189.34,5.92054089],[189.37,8.88081134],[189.38,196.3774403],[189.88,1824.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389339104,[[189.23,2.94],[189.21,5.2816],[189.18,170.06],[189.17,354.96],[189.14,91.33753716]],[[189.27,3.95756914],[189.28,2.81],[189.34,5.92054089],[189.37,8.88081134],[189.38,196.3774403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389339305,[[189.23,2.94],[189.21,5.2816],[189.18,170.06],[189.17,354.96],[189.14,91.33753716]],[[189.26,2.81],[189.34,5.92054089],[189.37,8.88081134],[189.38,196.3774403],[189.51,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389340203,[[189.23,2.94],[189.21,5.2816],[189.18,170.06],[189.17,354.96],[189.14,91.33753716]],[[189.26,2.81],[189.34,5.92054089],[189.37,8.88081134],[189.38,196.3774403],[189.46,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389340401,[[189.23,2.94],[189.21,5.2816],[189.18,170.06],[189.17,354.96],[189.14,91.33753716]],[[189.25,2.81],[189.34,5.92054089],[189.37,8.88081134],[189.38,196.3774403],[189.46,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389341105,[[189.23,2.94],[189.21,5.2816],[189.18,170.06],[189.17,354.96],[189.14,91.33753716]],[[189.25,2.81],[189.34,5.92054089],[189.37,8.88081134],[189.38,196.3774403],[189.41,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389342003,[[189.23,2.94],[189.18,170.06],[189.14,91.33753716],[189.07,11.7837492],[189.06,317.0]],[[189.25,2.81],[189.35,5.92054089],[189.37,8.88081134],[189.38,196.3774403],[189.42,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389342208,[[189.23,2.94],[189.18,170.06],[189.14,91.33753716],[189.11,355.91966173],[189.08,27.6137492]],[[189.25,2.81],[189.35,5.92054089],[189.37,8.88081134],[189.38,196.3774403],[189.42,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389342711,[[189.23,2.94],[189.21,5.2816],[189.18,170.06],[189.14,91.33753716],[189.11,355.91966173]],[[189.25,2.81],[189.35,5.92054089],[189.37,8.88081134],[189.38,196.3774403],[189.42,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389342906,[[189.22,2.94],[189.18,170.06],[189.14,91.33753716],[189.11,355.91966173]],[[189.34,2.81],[189.35,5.92054089],[189.37,8.88081134],[189.38,68.3174403],[189.4,128.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389343106,[[189.22,2.94],[189.18,170.06],[189.14,91.33753716],[189.11,355.91966173],[189.04,332.83]],[[189.32,2.81],[189.33,8.5663211],[189.35,5.92054089],[189.37,8.88081134],[189.38,68.3174403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389343308,[[189.23,2.94],[189.22,5.2814],[189.18,170.06],[189.14,91.33753716],[189.11,355.91966173]],[[189.3,2.81],[189.31,8.5663211],[189.35,5.92054089],[189.37,8.88081134],[189.38,68.3174403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389343505,[[189.23,2.94],[189.22,5.2814],[189.18,170.06],[189.14,91.33753716],[189.11,355.91966173]],[[189.28,2.81],[189.29,3.95909732],[189.35,5.92054089],[189.37,8.88081134],[189.38,68.3174403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389343803,[[189.23,2.94],[189.22,5.2814],[189.18,170.06],[189.14,91.33753716],[189.11,355.91966173]],[[189.28,2.81],[189.35,5.92054089],[189.37,8.88081134],[189.38,68.3174403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389344499,[[189.23,2.94],[189.22,5.2814],[189.18,170.06],[189.14,91.33753716],[189.11,355.91966173]],[[189.28,2.81],[189.35,5.92054089],[189.37,8.88081134],[189.38,68.3174403],[190.15,94.7286543]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389345504,[[189.23,2.94],[189.22,5.2814],[189.18,170.06],[189.14,91.33753716],[189.11,355.91966173]],[[189.28,2.81],[189.35,5.92054089],[189.37,8.88081134],[189.38,68.3174403],[189.83,59.2054089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389345704,[[189.23,2.94],[189.22,5.2814],[189.18,170.06],[189.14,91.33753716],[189.11,355.91966173]],[[189.28,2.81],[189.35,5.92054089],[189.37,8.88081134],[189.38,68.3174403],[189.59,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389346208,[[189.23,2.94],[189.22,5.2814],[189.18,170.06],[189.14,91.33753716],[189.11,355.91966173]],[[189.28,2.81],[189.34,5.92054089],[189.37,8.88081134],[189.38,68.3174403],[189.4,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389347009,[[189.23,2.94],[189.22,5.2814],[189.18,170.06],[189.14,91.33753716],[189.11,355.91966173]],[[189.28,2.81],[189.34,5.92054089],[189.37,8.88081134],[189.38,68.3174403],[189.83,1884.8854089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389347209,[[189.23,2.94],[189.22,5.2814],[189.18,170.06],[189.14,91.33753716],[189.11,355.91966173]],[[189.27,3.96303933],[189.34,5.92054089],[189.37,8.88081134],[189.38,68.3174403],[189.4,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389347404,[[189.23,2.94],[189.22,5.2814],[189.18,170.06],[189.14,91.33753716],[189.11,355.91966173]],[[189.25,2.81],[189.34,5.92054089],[189.37,8.88081134],[189.38,68.3174403],[189.4,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389347813,[[189.23,2.94],[189.21,5.2816],[189.18,170.06],[189.14,91.33753716],[189.11,355.91966173]],[[189.25,2.81],[189.34,5.92054089],[189.37,8.88081134],[189.38,68.3174403],[189.4,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389348110,[[189.23,2.94],[189.21,5.2816],[189.18,170.06],[189.14,91.33753716],[189.11,355.91966173]],[[189.25,2.81],[189.34,5.92054089],[189.36,8.88081134],[189.38,68.3174403],[189.4,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389348299,[[189.23,2.94],[189.21,5.2816],[189.18,170.06],[189.14,91.33753716],[189.11,355.91966173]],[[189.24,2.81],[189.34,5.92054089],[189.36,8.88081134],[189.38,68.3174403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389348500,[[189.23,2.94],[189.18,170.06],[189.14,91.33753716],[189.11,355.91966173],[188.85,38.2971849]],[[189.33,2.81],[189.34,5.92054089],[189.36,8.88081134],[189.38,68.3174403],[189.4,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389348806,[[189.23,2.94],[189.18,170.06],[189.14,91.33753716],[189.11,355.91966173],[188.85,38.2971849]],[[189.31,2.81],[189.32,8.57715876],[189.34,5.92054089],[189.36,8.88081134],[189.38,68.3174403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389349109,[[189.23,2.94],[189.18,170.06],[189.14,91.33753716],[189.11,355.91966173],[188.85,38.2971849]],[[189.29,2.81],[189.3,8.57715876],[189.34,5.92054089],[189.36,8.88081134],[189.38,68.3174403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389349311,[[189.23,2.94],[189.18,170.06],[189.14,91.33753716],[189.11,355.91966173],[188.85,38.2971849]],[[189.27,2.81],[189.28,3.96410618],[189.34,5.92054089],[189.36,8.88081134],[189.38,68.3174403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389349511,[[189.23,2.94],[189.18,170.06],[189.14,91.33753716],[189.11,355.91966173],[188.85,38.2971849]],[[189.27,2.81],[189.34,5.92054089],[189.36,8.88081134],[189.38,68.3174403],[189.92,71.0464907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389349713,[[189.23,2.94],[189.18,42.0],[189.14,91.33753716],[189.11,355.91966173],[188.85,38.2971849]],[[189.27,2.81],[189.34,5.92054089],[189.36,8.88081134],[189.38,68.3174403],[189.92,71.0464907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389349905,[[189.2,2.94],[189.19,5.2822],[189.18,42.0],[189.17,128.04],[189.14,91.33753716]],[[189.25,2.81],[189.26,3.96536593],[189.32,5.92054089],[189.34,8.88081134],[189.38,68.3174403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389350109,[[189.2,2.94],[189.19,5.2822],[189.18,42.0],[189.17,128.04],[189.14,91.33753716]],[[189.25,2.81],[189.31,5.92054089],[189.34,8.88081134],[189.38,68.3174403],[189.49,343.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389350310,[[189.2,2.94],[189.19,5.2822],[189.18,42.0],[189.14,91.33753716],[188.91,52.9008]],[[189.25,2.81],[189.31,5.92054089],[189.34,8.88081134],[189.38,68.3174403],[189.49,343.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389350612,[[189.2,2.94],[189.19,5.2822],[189.18,42.0],[189.17,128.04],[189.14,91.33753716]],[[189.25,2.81],[189.31,5.92054089],[189.34,8.88081134],[189.38,68.3174403],[189.49,343.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389350813,[[189.2,2.94],[189.19,5.2822],[189.18,42.0],[189.14,91.33753716],[188.83,38.2971849]],[[189.25,2.81],[189.31,5.92054089],[189.34,8.88081134],[189.38,68.3174403],[189.49,343.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389351114,[[189.2,2.94],[189.19,5.2822],[189.18,42.0],[189.17,128.04],[189.14,91.33753716]],[[189.24,3.96788757],[189.25,2.81],[189.31,5.92054089],[189.34,8.88081134],[189.38,80.158522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389351311,[[189.2,2.94],[189.19,5.2822],[189.18,42.0],[189.17,128.04],[189.14,91.33753716]],[[189.23,2.81],[189.32,5.92054089],[189.34,8.88081134],[189.38,68.3174403],[189.39,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389351516,[[189.2,2.94],[189.18,42.0],[189.17,128.04],[189.14,91.33753716],[188.98,20.6215611]],[[189.32,5.92054089],[189.35,8.88081134],[189.38,68.3174403],[189.39,11.8410817],[189.71,47.3643271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389351711,[[189.2,2.94],[189.18,42.0],[189.17,128.04],[189.14,91.33753716],[188.98,20.6215611]],[[189.27,2.81],[189.31,8.5855719],[189.32,5.92054089],[189.35,8.88081134],[189.38,68.3174403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389351912,[[189.2,2.94],[189.18,42.0],[189.17,128.04],[189.14,91.33753716],[188.98,20.6215611]],[[189.26,3.96777731],[189.27,2.81],[189.32,5.92054089],[189.35,8.88081134],[189.38,68.3174403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389352112,[[189.2,2.94],[189.18,42.0],[189.17,128.04],[189.14,91.33753716],[189.09,11.7837492]],[[189.25,3.96777731],[189.27,2.81],[189.32,5.92054089],[189.34,8.88081134],[189.38,68.3174403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389352313,[[189.2,2.94],[189.18,42.0],[189.17,128.04],[189.14,91.33753716],[189.09,11.7837492]],[[189.27,2.81],[189.32,5.92054089],[189.34,8.88081134],[189.38,68.3174403],[189.41,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389352609,[[189.2,2.94],[189.18,42.0],[189.17,128.04],[189.14,91.33753716],[189.09,11.7837492]],[[189.26,3.96978699],[189.27,2.81],[189.32,5.92054089],[189.34,8.88081134],[189.38,68.3174403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389352811,[[189.2,2.94],[189.18,42.0],[189.17,128.04],[189.14,91.33753716],[189.09,11.7837492]],[[189.25,3.96978699],[189.27,2.81],[189.32,5.92054089],[189.34,8.88081134],[189.38,68.3174403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389353016,[[189.2,2.94],[189.18,42.0],[189.17,128.04],[189.14,91.33753716],[189.09,11.7837492]],[[189.27,2.81],[189.32,5.92054089],[189.35,8.88081134],[189.38,68.3174403],[189.4,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389353211,[[189.18,42.0],[189.17,128.04],[189.14,91.33753716]],[[189.27,2.81],[189.32,5.92054089],[189.35,8.88081134],[189.38,68.3174403],[189.4,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389353212,[[189.23,5.2811],[189.18,42.0],[189.17,128.04],[189.14,91.33753716],[189.1,22.3533492]],[[189.26,3.97219257],[189.32,5.92054089],[189.34,8.88081134],[189.38,68.3174403],[189.39,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389353409,[[189.24,2.94],[189.23,5.2811],[189.18,42.0],[189.17,128.04],[189.14,91.33753716]],[[189.25,3.97219257],[189.26,2.81],[189.32,5.92054089],[189.35,8.88081134],[189.38,68.3174403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389353915,[[189.24,2.94],[189.23,5.2811],[189.18,42.0],[189.17,128.04],[189.14,91.33753716]],[[189.25,3.97219257],[189.29,2.81],[189.32,5.92054089],[189.35,8.88081134],[189.38,68.3174403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389354117,[[189.24,2.94],[189.23,5.2811],[189.18,42.0],[189.17,128.04],[189.14,91.33753716]],[[189.25,3.97219257],[189.27,2.81],[189.32,5.92054089],[189.34,8.88081134],[189.38,68.3174403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389354914,[[189.24,2.94],[189.23,5.2811],[189.18,42.0],[189.17,128.04],[189.14,91.33753716]],[[189.25,3.97219257],[189.26,2.81],[189.32,5.92054089],[189.34,8.88081134],[189.38,68.3174403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389356016,[[189.24,2.94],[189.23,5.2811],[189.18,42.0],[189.17,128.04],[189.14,91.33753716]],[[189.25,6.78219257],[189.32,5.92054089],[189.34,8.88081134],[189.38,68.3174403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389356620,[[189.24,8.2209],[189.18,42.0],[189.17,128.04],[189.14,91.33753716],[189.11,355.91966173]],[[189.25,6.78219257],[189.32,5.92054089],[189.34,8.88081134],[189.38,68.3174403],[190.12,94.7286543]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389357018,[[189.24,8.2209],[189.18,42.0],[189.17,128.04],[189.14,91.33753716],[189.11,355.91966173]],[[189.25,6.78219257],[189.32,5.92054089],[189.34,8.88081134],[189.38,68.3174403],[189.56,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389357414,[[189.24,8.2209],[189.18,42.0],[189.17,128.04],[189.14,91.33753716],[189.11,367.70341093]],[[189.25,6.78219257],[189.32,5.92054089],[189.34,8.88081134],[189.38,68.3174403],[189.56,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389357915,[[189.24,8.2209],[189.18,42.0],[189.17,128.04],[189.14,91.33753716],[189.11,367.70341093]],[[189.25,6.78219257],[189.32,5.92054089],[189.34,8.88081134],[189.38,68.3174403],[189.57,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389358119,[[189.24,2.94],[189.23,5.2811],[189.18,42.0],[189.17,128.04],[189.14,91.33753716]],[[189.25,6.78219257],[189.32,5.92054089],[189.34,8.88081134],[189.38,68.3174403],[189.57,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389358619,[[189.24,2.94],[189.23,5.2811],[189.18,42.0],[189.14,91.33753716]],[[189.25,6.78219257],[189.32,5.92054089],[189.34,8.88081134],[189.38,68.3174403],[189.57,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389358819,[[189.24,2.94],[189.23,5.2811],[189.2,128.04],[189.18,42.0],[189.14,91.33753716]],[[189.25,6.78219257],[189.32,5.92054089],[189.34,8.88081134],[189.38,68.3174403],[189.57,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389359014,[[189.24,2.94],[189.23,5.2811],[189.18,42.0],[189.14,91.33753716]],[[189.25,6.78219257],[189.32,5.92054089],[189.34,8.88081134],[189.38,68.3174403],[189.57,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389359216,[[189.24,2.94],[189.23,5.2811],[189.19,128.04],[189.18,42.0],[189.14,91.33753716]],[[189.25,6.78219257],[189.32,5.92054089],[189.34,8.88081134],[189.38,68.3174403],[189.57,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389359412,[[189.24,2.94],[189.22,5.2813],[189.19,128.04],[189.18,42.0],[189.14,91.33753716]],[[189.25,6.78219257],[189.32,5.92054089],[189.34,8.88081134],[189.38,68.3174403],[189.57,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389361225,[[189.24,2.94],[189.22,5.2813],[189.19,128.04],[189.18,42.0],[189.14,91.33753716]],[[189.25,6.78219257],[189.32,5.92054089],[189.34,8.88081134],[189.38,68.3174403],[189.41,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389362320,[[189.22,2.97],[189.18,42.0],[189.14,91.33753716]],[[189.25,3.97219257],[189.32,5.92054089],[189.34,8.88081134],[189.38,68.3174403],[189.41,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389362624,[[189.18,42.0],[189.14,91.33753716]],[[189.25,3.97219257],[189.32,5.92054089],[189.34,8.88081134],[189.38,68.3174403],[189.41,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389362625,[[189.2,2.97],[189.19,128.04],[189.18,42.0],[189.14,91.33753716],[189.11,355.91966173]],[[189.23,3.1],[189.24,3.97219257],[189.31,5.92054089],[189.34,8.88081134],[189.38,80.158522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389362818,[[189.2,2.97],[189.19,128.04],[189.18,42.0],[189.14,91.33753716],[189.11,355.91966173]],[[189.23,3.1],[189.31,5.92054089],[189.34,8.88081134],[189.38,80.158522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389363214,[[189.2,5.282],[189.19,128.04],[189.18,42.0],[189.14,91.33753716],[189.11,355.91966173]],[[189.23,3.1],[189.31,5.92054089],[189.34,8.88081134],[189.38,80.158522],[189.62,38.4835158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389363414,[[189.22,2.97],[189.2,5.282],[189.19,128.04],[189.18,42.0],[189.14,91.33753716]],[[189.23,3.1],[189.31,5.92054089],[189.34,8.88081134],[189.38,80.158522],[189.62,38.4835158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389364128,[[189.22,2.97],[189.2,5.282],[189.19,128.04],[189.18,42.0],[189.14,91.33753716]],[[189.23,7.07398547],[189.3,5.92054089],[189.33,8.88081134],[189.38,80.158522],[189.42,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389364425,[[189.22,2.97],[189.2,5.282],[189.19,128.04],[189.18,42.0],[189.14,91.33753716]],[[189.23,3.1],[189.3,5.92054089],[189.33,8.88081134],[189.38,80.158522],[189.43,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389365826,[[189.22,2.97],[189.2,5.282],[189.19,128.04],[189.18,42.0],[189.14,91.33753716]],[[189.23,3.1],[189.3,5.92054089],[189.33,8.88081134],[189.38,80.158522],[189.41,498.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389366127,[[189.19,2.97],[189.14,133.33753716],[189.05,15.83]],[[189.23,3.1],[189.3,5.92054089],[189.38,80.158522],[189.41,498.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389366128,[[189.19,2.97],[189.14,133.33753716],[189.05,15.83],[189.04,347.5596865],[187.7,1825.6]],[[189.23,3.97361959],[189.3,5.92054089],[189.32,8.88081134],[189.37,11.8410817],[189.38,68.3174403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389366329,[[189.15,128.04],[189.14,133.33753716],[189.11,355.0],[189.07,11.7837492],[189.05,26.4024]],[[189.21,3.1],[189.22,3.97361959],[189.28,5.92054089],[189.31,8.88081134],[189.36,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389366525,[[189.16,2.97],[189.15,128.04],[189.14,91.33753716],[189.11,397.0],[189.07,11.7837492]],[[189.21,3.1],[189.28,5.92054089],[189.31,8.88081134],[189.36,11.8410817],[189.4,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389366737,[[189.16,2.97],[189.15,128.04],[189.14,91.33753716],[189.11,397.0],[189.07,11.7837492]],[[189.27,3.1],[189.28,5.92054089],[189.31,8.88081134],[189.36,11.8410817],[189.4,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389367029,[[189.16,2.97],[189.15,128.04],[189.14,91.33753716],[189.11,397.0],[189.07,11.7837492]],[[189.25,3.1],[189.26,8.62621499],[189.28,5.92054089],[189.31,8.88081134],[189.36,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389367226,[[189.18,5.2824],[189.16,2.97],[189.15,128.04],[189.14,91.33753716],[189.11,397.0]],[[189.23,3.1],[189.24,8.62621499],[189.28,5.92054089],[189.31,8.88081134],[189.36,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389367428,[[189.19,2.97],[189.18,5.2824],[189.15,128.04],[189.14,91.33753716],[189.11,397.0]],[[189.21,3.1],[189.28,5.92054089],[189.31,8.88081134],[189.36,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389367429,[[189.19,2.97],[189.18,5.2824],[189.15,128.04],[189.14,91.33753716],[189.11,397.0]],[[189.21,3.1],[189.22,3.97345421],[189.28,5.92054089],[189.31,8.88081134],[189.36,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389367628,[[189.2,2.97],[189.18,5.2824],[189.15,128.04],[189.14,91.33753716],[189.11,397.0]],[[189.21,3.1],[189.28,5.92054089],[189.31,8.88081134],[189.36,11.8410817],[189.67,47.3643271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389368230,[[189.2,2.97],[189.18,5.2824],[189.15,128.04],[189.14,91.33753716],[189.11,397.0]],[[189.21,3.1],[189.28,5.92054089],[189.31,8.88081134],[189.36,11.8410817],[189.45,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389368928,[[189.18,8.2524],[189.15,128.04],[189.14,91.33753716],[189.11,397.0]],[[189.21,3.1],[189.28,5.92054089],[189.31,8.88081134],[189.36,11.8410817],[189.45,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389369126,[[189.19,2.97],[189.18,5.2824],[189.15,128.04],[189.14,91.33753716],[189.11,397.0]],[[189.21,3.1],[189.29,5.92054089],[189.31,8.88081134],[189.36,11.8410817],[189.45,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389369327,[[189.18,5.2824],[189.15,128.04],[189.14,91.33753716],[189.11,397.0]],[[189.21,3.1],[189.29,5.92054089],[189.31,8.88081134],[189.36,11.8410817],[189.45,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389369528,[[189.19,2.97],[189.18,5.2824],[189.15,128.04],[189.14,91.33753716],[189.11,397.0]],[[189.21,3.1],[189.29,5.92054089],[189.31,8.88081134],[189.36,11.8410817],[189.45,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389370032,[[189.18,5.2824],[189.15,128.04],[189.14,91.33753716],[189.11,397.0]],[[189.21,3.1],[189.29,5.92054089],[189.31,8.88081134],[189.36,11.8410817],[189.45,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389370232,[[189.19,2.97],[189.18,5.2824],[189.15,128.04],[189.14,91.33753716],[189.11,397.0]],[[189.2,3.1],[189.29,5.92054089],[189.31,8.88081134],[189.36,11.8410817],[189.45,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389370428,[[189.19,8.2523],[189.15,128.04],[189.14,91.33753716],[189.11,397.0]],[[189.2,3.1],[189.29,5.92054089],[189.31,8.88081134],[189.36,11.8410817],[189.45,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389370830,[[189.19,8.2523],[189.15,128.04],[189.14,91.33753716],[189.11,397.0],[188.88,1521.44]],[[189.2,3.1],[189.29,5.92054089],[189.31,8.88081134],[189.36,11.8410817],[189.45,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389371230,[[189.19,8.2523],[189.15,128.04],[189.14,91.33753716],[189.11,397.0],[189.01,30.5596865]],[[189.2,3.1],[189.29,5.92054089],[189.31,8.88081134],[189.36,11.8410817],[189.45,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389371929,[[189.19,2.97],[189.18,5.2825],[189.15,128.04],[189.14,91.33753716],[189.11,397.0]],[[189.2,3.1],[189.29,5.92054089],[189.31,8.88081134],[189.36,11.8410817],[189.45,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389372126,[[189.19,2.97],[189.18,5.2825],[189.14,91.33753716],[189.11,397.0]],[[189.2,3.1],[189.29,5.92054089],[189.31,8.88081134],[189.36,11.8410817],[189.45,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389372326,[[189.19,2.97],[189.18,5.2825],[189.15,128.04],[189.14,91.33753716],[189.11,397.0]],[[189.2,3.1],[189.29,5.92054089],[189.31,8.88081134],[189.36,11.8410817],[189.45,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389372526,[[189.19,2.97],[189.18,5.2825],[189.14,91.33753716],[189.11,397.0],[188.96,20.6215611]],[[189.2,3.1],[189.29,5.92054089],[189.31,8.88081134],[189.36,11.8410817],[189.45,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389372727,[[189.19,2.97],[189.18,5.2825],[189.15,128.04],[189.14,91.33753716],[189.11,397.0]],[[189.2,3.1],[189.29,5.92054089],[189.31,8.88081134],[189.36,11.8410817],[189.45,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389373026,[[189.19,2.97],[189.18,5.2825],[189.15,128.04],[189.14,91.33753716],[189.11,397.0]],[[189.2,3.1],[189.28,5.92054089],[189.31,8.88081134],[189.36,11.8410817],[189.4,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389373232,[[189.19,2.97],[189.18,5.2825],[189.15,128.04],[189.14,91.33753716],[189.11,397.0]],[[189.2,3.1],[189.28,5.92054089],[189.31,8.88081134],[189.36,11.8410817],[189.41,497.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389373932,[[189.19,2.97],[189.16,5.2829],[189.14,91.33753716],[189.11,397.0]],[[189.2,3.1],[189.28,5.92054089],[189.31,8.88081134],[189.36,11.8410817],[189.41,497.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389374133,[[189.19,2.97],[189.16,5.2829],[189.15,128.04],[189.14,91.33753716],[189.11,397.0]],[[189.2,3.1],[189.28,5.92054089],[189.31,8.88081134],[189.36,11.8410817],[189.41,497.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389374831,[[189.19,2.97],[189.17,5.2828],[189.15,128.04],[189.14,91.33753716],[189.11,397.0]],[[189.2,3.1],[189.28,5.92054089],[189.31,8.88081134],[189.36,11.8410817],[189.41,497.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389375031,[[189.19,2.97],[189.17,5.2828],[189.14,91.33753716],[189.11,397.0]],[[189.2,3.1],[189.28,5.92054089],[189.31,8.88081134],[189.36,11.8410817],[189.41,497.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389375330,[[189.19,2.97],[189.17,5.2828],[189.15,128.06],[189.14,91.33753716],[189.11,397.0]],[[189.2,3.1],[189.29,5.92054089],[189.31,8.88081134],[189.36,11.8410817],[189.41,497.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389375732,[[189.19,2.97],[189.17,5.2828],[189.14,91.33753716],[189.11,397.0]],[[189.2,3.1],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[189.41,142.8413522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389375933,[[189.19,2.97],[189.17,5.2828],[189.15,128.06],[189.14,91.33753716],[189.11,397.0]],[[189.2,3.1],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[189.41,142.8413522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389376935,[[189.19,2.97],[189.18,5.2825],[189.15,128.06],[189.14,91.33753716],[189.11,397.0]],[[189.2,3.1],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[189.41,142.8413522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389377133,[[189.19,2.97],[189.18,5.2825],[189.14,91.33753716],[189.11,397.0]],[[189.2,3.1],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[189.41,142.8413522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389377335,[[189.19,2.97],[189.18,5.2825],[189.15,128.06],[189.14,91.33753716],[189.11,397.0]],[[189.2,3.1],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[189.41,142.8413522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389377934,[[189.19,2.97],[189.18,5.2825],[189.15,128.06],[189.14,133.33753716],[189.11,355.0]],[[189.2,3.1],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[189.41,142.8413522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389379142,[[189.19,2.97],[189.18,5.2825],[189.14,133.33753716],[189.11,355.0]],[[189.2,3.1],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[189.41,142.8413522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389379338,[[189.19,2.97],[189.18,5.2825],[189.15,128.06],[189.14,133.33753716],[189.11,355.0]],[[189.2,3.1],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[189.41,142.8413522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389380038,[[189.19,2.97],[189.18,5.2825],[189.14,133.33753716],[189.11,355.0]],[[189.2,3.1],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[189.41,142.8413522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389380430,[[189.19,2.97],[189.18,5.2825],[189.15,128.06],[189.14,42.0],[189.11,355.0]],[[189.2,3.1],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[189.41,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389380634,[[189.19,2.97],[189.18,5.2825],[189.15,128.06],[189.14,42.0],[189.11,355.0]],[[189.2,3.1],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[189.39,128.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389381241,[[189.19,2.97],[189.17,5.2828],[189.15,128.06],[189.14,42.0],[189.11,355.0]],[[189.2,3.1],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[189.39,128.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389382446,[[189.19,2.97],[189.18,5.2825],[189.15,128.06],[189.14,42.0],[189.11,355.0]],[[189.2,3.1],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[189.39,128.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389383043,[[189.19,2.97],[189.18,5.2825],[189.15,128.06],[189.14,42.0],[189.11,355.0]],[[189.2,3.1],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389383244,[[189.19,2.97],[189.18,5.2825],[189.15,128.06],[189.14,42.0],[189.11,355.0]],[[189.2,3.1],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[189.39,128.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389384148,[[189.19,2.97],[189.18,5.2825],[189.15,128.06],[189.14,42.0],[189.11,355.0]],[[189.2,3.1],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389384347,[[189.19,2.97],[189.18,5.2825],[189.15,128.06],[189.14,42.0],[189.11,355.0]],[[189.2,3.1],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[189.39,128.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389385248,[[189.19,2.97],[189.18,5.2825],[189.15,128.06],[189.14,42.0],[189.07,355.04]],[[189.2,3.1],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[189.39,128.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389386046,[[189.19,2.97],[189.17,5.2827],[189.15,128.06],[189.14,42.0],[189.07,355.04]],[[189.2,3.1],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[189.39,128.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389386549,[[189.19,2.97],[189.17,5.2827],[189.15,128.06],[189.14,42.0],[189.07,355.04]],[[189.2,3.1],[189.29,5.92054089],[189.32,8.88081134],[189.36,366.8610817],[189.39,128.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389387751,[[189.16,8.253],[189.15,128.06],[189.14,42.0],[189.07,355.04],[189.05,22.3561492]],[[189.28,3.1],[189.29,5.92054089],[189.32,8.88081134],[189.36,366.8610817],[189.39,128.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389387950,[[189.17,2.97],[189.16,5.283],[189.15,128.06],[189.07,397.04],[189.05,22.3561492]],[[189.26,3.1],[189.27,8.608612],[189.29,5.92054089],[189.32,8.88081134],[189.36,366.8610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389388151,[[189.17,2.97],[189.16,5.283],[189.15,128.06],[189.07,397.04],[189.05,22.3561492]],[[189.25,8.608612],[189.29,5.92054089],[189.32,8.88081134],[189.36,366.8610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389388455,[[189.17,2.97],[189.16,5.283],[189.15,128.06],[189.07,397.04],[189.05,22.3561492]],[[189.23,3.1],[189.24,8.608612],[189.29,5.92054089],[189.32,8.88081134],[189.36,366.8610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389388753,[[189.17,2.97],[189.16,5.283],[189.15,128.06],[189.07,397.04],[189.05,22.3561492]],[[189.21,2.93],[189.22,3.9640778],[189.29,5.92054089],[189.32,8.88081134],[189.36,366.8610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389388953,[[189.17,2.97],[189.16,5.283],[189.15,128.06],[189.07,397.04],[189.05,22.3561492]],[[189.21,2.93],[189.29,5.92054089],[189.32,8.88081134],[189.36,366.8610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389389143,[[189.17,5.2828],[189.15,128.06],[189.07,397.04],[189.05,22.3561492]],[[189.21,2.93],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389389353,[[189.18,2.97],[189.17,5.2828],[189.15,128.06],[189.07,397.04],[189.05,22.3561492]],[[189.21,2.93],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389389555,[[189.18,2.97],[189.17,5.2828],[189.15,128.06],[189.07,397.04],[189.05,22.3561492]],[[189.21,2.93],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[190.72,76.9670316]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389390057,[[189.18,2.97],[189.17,5.2828],[189.15,128.06],[189.07,397.04],[189.05,22.3561492]],[[189.21,2.93],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[190.7,1826.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389390259,[[189.18,2.97],[189.17,5.2828],[189.14,128.06],[189.07,397.04],[189.05,22.3561492]],[[189.21,2.93],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[190.7,1826.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389391157,[[189.18,2.97],[189.17,5.2828],[189.07,397.04],[189.05,22.3561492]],[[189.21,2.93],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[190.7,1826.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389391356,[[189.18,2.97],[189.17,5.2828],[189.14,128.06],[189.07,397.04],[189.05,22.3561492]],[[189.21,2.93],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[190.7,1826.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389392153,[[189.18,5.2825],[189.14,128.06],[189.07,397.04],[189.05,22.3561492]],[[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[189.38,212.2074403],[190.7,1826.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389392461,[[189.19,2.97],[189.14,170.06],[189.07,355.04],[189.06,11.7837492],[189.05,10.5724]],[[189.27,2.93],[189.28,8.60969778],[189.3,5.92054089],[189.32,8.88081134],[189.36,355.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389392652,[[189.19,8.2521],[189.14,170.06],[189.07,355.04],[189.06,11.7837492],[189.05,10.5724]],[[189.25,2.93],[189.26,8.60969778],[189.3,5.92054089],[189.32,8.88081134],[189.36,355.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389392857,[[189.2,2.97],[189.19,5.2821],[189.14,170.06],[189.07,355.04],[189.06,11.7837492]],[[189.23,2.93],[189.24,3.96455926],[189.3,5.92054089],[189.32,8.88081134],[189.36,355.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389393057,[[189.2,2.97],[189.19,5.2821],[189.14,170.06],[189.07,355.04],[189.06,11.7837492]],[[189.23,2.93],[189.3,5.92054089],[189.32,8.88081134],[189.36,355.02],[189.39,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389393257,[[189.2,2.97],[189.19,5.2821],[189.14,170.06],[189.07,355.04],[189.06,11.7837492]],[[189.23,2.93],[189.3,5.92054089],[189.32,8.88081134],[189.36,355.02],[189.39,143.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389395156,[[189.19,2.97],[189.18,5.2824],[189.14,170.06],[189.07,355.04],[189.06,11.7837492]],[[189.23,2.93],[189.3,5.92054089],[189.32,8.88081134],[189.36,355.02],[189.39,143.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389397460,[[189.2,2.97],[189.18,5.2824],[189.14,170.06],[189.07,355.04],[189.06,11.7837492]],[[189.23,2.93],[189.3,5.92054089],[189.32,8.88081134],[189.36,355.02],[189.39,143.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389398160,[[189.2,2.97],[189.17,5.2827],[189.14,170.06],[189.07,355.04],[189.06,11.7837492]],[[189.23,2.93],[189.3,5.92054089],[189.32,8.88081134],[189.36,355.02],[189.39,143.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389398463,[[189.17,2.97],[189.14,42.0],[189.07,355.04],[189.05,22.3561492],[189.01,332.83]],[[189.21,2.93],[189.22,3.96565899],[189.29,5.92054089],[189.31,8.88081134],[189.35,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389398671,[[189.17,2.97],[189.13,128.04],[189.07,397.04],[189.05,22.3561492],[189.01,15.83]],[[189.21,2.93],[189.29,5.92054089],[189.31,8.88081134],[189.35,128.04],[189.46,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389398964,[[189.17,2.97],[189.13,128.04],[189.07,397.04],[189.05,22.3561492],[189.01,15.83]],[[189.21,2.93],[189.29,5.92054089],[189.31,8.88081134],[189.46,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389399264,[[189.17,2.97],[189.13,128.04],[189.07,397.04],[189.05,22.3561492],[189.01,15.83]],[[189.21,2.93],[189.29,5.92054089],[189.31,8.88081134],[189.35,128.04],[189.46,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389399454,[[189.17,2.97],[189.16,5.283],[189.13,128.04],[189.07,397.04],[189.05,22.3561492]],[[189.21,2.93],[189.29,5.92054089],[189.31,8.88081134],[189.35,128.04],[189.46,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389400663,[[189.17,2.97],[189.16,5.283],[189.13,128.04],[189.07,397.04],[189.06,11.7837492]],[[189.21,2.93],[189.29,5.92054089],[189.31,8.88081134],[189.35,128.04],[189.46,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389401164,[[189.17,2.97],[189.16,5.283],[189.13,128.04],[189.07,397.04],[189.06,11.7837492]],[[189.21,2.93],[189.29,5.92054089],[189.31,8.88081134],[189.46,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389401366,[[189.17,2.97],[189.16,5.283],[189.13,128.04],[189.07,397.04],[189.06,11.7837492]],[[189.21,2.93],[189.29,5.92054089],[189.31,8.88081134],[189.36,494.9010817],[189.46,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389401863,[[189.17,2.97],[189.16,5.283],[189.13,128.04],[189.07,397.04],[189.06,11.7837492]],[[189.21,2.93],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[189.46,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389402061,[[189.17,2.97],[189.16,5.283],[189.13,128.04],[189.07,397.04],[189.06,11.7837492]],[[189.21,2.93],[189.29,5.92054089],[189.31,8.88081134],[189.36,494.9010817],[189.46,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389402666,[[189.17,2.97],[189.16,5.283],[189.13,128.04],[189.07,397.04],[189.06,11.7837492]],[[189.21,2.93],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[189.46,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389403066,[[189.17,2.97],[189.16,5.283],[189.13,128.04],[189.07,397.04],[189.06,11.7837492]],[[189.21,2.93],[189.29,5.92054089],[189.31,8.88081134],[189.36,494.9010817],[189.46,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389403467,[[189.17,2.97],[189.16,5.283],[189.13,128.04],[189.07,397.04],[189.06,11.7837492]],[[189.21,2.93],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[189.46,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389403967,[[189.17,2.97],[189.16,5.283],[189.13,128.04],[189.07,397.04],[189.06,11.7837492]],[[189.21,2.93],[189.29,5.92054089],[189.31,8.88081134],[189.36,494.9010817],[189.46,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389404163,[[189.16,2.97],[189.15,5.2833],[189.13,128.04],[189.07,397.04],[189.06,11.7837492]],[[189.27,2.93],[189.28,5.92054089],[189.31,8.88081134],[189.36,510.7310817],[189.46,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389404371,[[189.16,2.97],[189.13,128.04],[189.07,397.04],[189.06,11.7837492],[188.98,332.86]],[[189.25,2.93],[189.26,8.62018582],[189.28,5.92054089],[189.3,8.88081134],[189.35,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389404562,[[189.16,2.97],[189.13,128.04],[189.07,397.04],[189.06,11.7837492],[188.98,332.86]],[[189.23,2.93],[189.24,8.62018582],[189.29,5.92054089],[189.31,8.88081134],[189.36,510.7310817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389404867,[[189.16,2.97],[189.13,128.04],[189.07,408.8237492],[189.02,14.7296865],[188.98,332.86]],[[189.22,6.89824728],[189.29,5.92054089],[189.32,8.88081134],[189.36,483.06],[189.37,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389405066,[[189.16,2.97],[189.13,128.04],[189.07,408.8237492],[189.02,14.7296865],[188.98,332.86]],[[189.22,2.93],[189.29,5.92054089],[189.32,8.88081134],[189.36,366.8610817],[189.53,1526.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389405269,[[189.16,2.97],[189.13,128.04],[189.07,408.8237492],[189.02,14.7296865],[188.98,332.86]],[[189.22,2.93],[189.29,5.92054089],[189.32,8.88081134],[189.36,366.8610817],[189.37,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389405768,[[189.16,2.97],[189.13,128.04],[189.07,408.8237492],[189.02,14.7296865],[188.98,332.86]],[[189.22,2.93],[189.29,5.92054089],[189.32,8.88081134],[189.36,366.8610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389405961,[[189.16,2.97],[189.13,128.04],[189.07,408.8237492],[189.02,14.7296865],[188.98,332.86]],[[189.22,2.93],[189.29,5.92054089],[189.32,8.88081134],[189.36,366.8610817],[189.37,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389406163,[[189.19,5.2822],[189.16,2.97],[189.13,128.04],[189.07,408.8237492],[189.02,14.7296865]],[[189.22,2.93],[189.29,5.92054089],[189.32,8.88081134],[189.36,366.8610817],[189.37,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389406364,[[189.2,2.97],[189.19,5.2822],[189.13,128.04],[189.07,408.8237492],[189.02,14.7296865]],[[189.22,2.93],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[189.37,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389406561,[[189.2,2.97],[189.19,5.2822],[189.13,170.04],[189.07,366.8237492],[189.02,331.7296865]],[[189.22,2.93],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[189.37,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389406756,[[189.2,2.97],[189.19,5.2822],[189.13,170.04],[189.07,366.8237492],[189.02,331.7296865]],[[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[189.37,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389406962,[[189.2,2.97],[189.19,5.2822],[189.13,170.04],[189.07,366.8237492],[189.02,331.7296865]],[[189.21,2.93],[189.28,8.62297691],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389407163,[[189.2,2.97],[189.19,5.2822],[189.13,170.04],[189.07,366.8237492],[189.02,331.7296865]],[[189.21,2.93],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389407467,[[189.2,2.97],[189.19,5.2822],[189.13,170.04],[189.08,11.7837492],[189.07,355.04]],[[189.21,2.93],[189.29,5.92054089],[189.32,8.88081134],[189.36,366.8610817],[189.38,196.3574403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389408068,[[189.2,2.97],[189.19,5.2822],[189.13,170.04],[189.08,11.7837492],[189.07,355.04]],[[189.21,2.93],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[189.38,196.3574403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389408368,[[189.2,2.97],[189.19,5.2822],[189.13,170.04],[189.08,11.7837492],[189.07,355.04]],[[189.21,2.93],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[189.38,68.3174403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389408568,[[189.2,2.97],[189.19,5.2822],[189.13,170.04],[189.08,11.7837492],[189.07,355.04]],[[189.21,2.93],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[189.37,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389408767,[[189.2,2.97],[189.13,170.04],[189.1,10.5694],[189.08,11.7837492],[189.07,355.04]],[[189.29,5.92054089],[189.32,8.88081134],[189.36,355.02],[189.38,80.158522],[189.42,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389408970,[[189.21,2.97],[189.2,128.04],[189.13,42.0],[189.12,0.91971034],[189.11,15.83]],[[189.28,11.55638762],[189.33,5.92054089],[189.36,363.90081134],[189.38,68.3174403],[189.42,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389409166,[[189.21,2.97],[189.2,128.04],[189.13,42.0],[189.12,0.91971034],[189.11,27.6137492]],[[189.27,3.9709512],[189.28,2.93],[189.34,5.92054089],[189.36,355.02],[189.37,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389409367,[[189.21,2.97],[189.2,128.04],[189.13,42.0],[189.12,0.91971034],[189.11,27.6137492]],[[189.28,2.93],[189.34,5.92054089],[189.36,355.02],[189.37,8.88081134],[189.48,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389409571,[[189.21,2.97],[189.2,128.04],[189.13,42.0],[189.12,0.91971034],[189.11,27.6137492]],[[189.27,3.96858747],[189.28,2.93],[189.34,5.92054089],[189.36,355.02],[189.37,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389409768,[[189.21,2.97],[189.2,128.04],[189.13,42.0],[189.12,0.91971034],[189.11,27.6137492]],[[189.28,2.93],[189.34,5.92054089],[189.36,355.02],[189.37,8.88081134],[189.62,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389410068,[[189.21,2.97],[189.2,128.04],[189.13,42.0],[189.12,0.91971034],[189.11,27.6137492]],[[189.27,6.88735676],[189.35,5.92054089],[189.36,355.02],[189.37,8.88081134],[189.45,338.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389410270,[[189.21,2.97],[189.2,128.04],[189.13,42.0],[189.12,0.91971034],[189.11,15.83]],[[189.27,2.93],[189.35,5.92054089],[189.36,355.02],[189.38,77.19825164],[189.45,338.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389411173,[[189.25,5.2805],[189.21,2.97],[189.2,128.04],[189.13,42.0],[189.12,0.91971034]],[[189.27,2.93],[189.35,5.92054089],[189.36,355.02],[189.38,77.19825164],[189.45,338.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389411373,[[189.25,5.2805],[189.2,128.04],[189.13,42.0],[189.12,0.91971034],[189.05,331.7296865]],[[189.26,2.93],[189.35,5.92054089],[189.36,355.02],[189.38,77.19825164],[189.45,338.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389411573,[[189.2,128.04],[189.13,42.0],[189.12,0.91971034],[189.05,331.7296865]],[[189.26,2.93],[189.35,5.92054089],[189.36,355.02],[189.38,77.19825164],[189.45,338.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389411865,[[189.2,128.02],[189.13,42.0],[189.12,0.91971034],[189.1,10.5694],[189.09,27.6337492]],[[189.26,2.93],[189.34,5.92054089],[189.36,355.02],[189.37,8.88081134],[189.38,68.3174403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389412071,[[189.21,2.97],[189.2,128.02],[189.13,42.0],[189.12,0.91971034],[189.1,10.5694]],[[189.26,2.93],[189.33,5.92054089],[189.36,363.90081134],[189.38,68.3174403],[189.41,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389412271,[[189.21,2.97],[189.2,128.02],[189.13,42.0],[189.12,0.91971034],[189.1,10.5694]],[[189.26,2.93],[189.33,5.92054089],[189.36,363.90081134],[189.38,68.3174403],[189.42,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389412870,[[189.22,2.97],[189.2,128.02],[189.13,42.0],[189.12,0.91971034],[189.1,10.5694]],[[189.26,2.93],[189.33,5.92054089],[189.36,363.90081134],[189.38,68.3174403],[189.42,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389413069,[[189.22,2.97],[189.2,128.02],[189.13,42.0],[189.12,0.91971034],[189.1,10.5694]],[[189.26,2.93],[189.34,5.92054089],[189.36,363.90081134],[189.38,68.3174403],[189.42,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389413569,[[189.22,8.2513],[189.2,128.02],[189.13,42.0],[189.12,0.91971034],[189.1,10.5694]],[[189.26,2.93],[189.34,5.92054089],[189.36,363.90081134],[189.38,68.3174403],[189.42,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389413868,[[189.24,2.97],[189.22,5.2813],[189.2,128.02],[189.13,42.0],[189.12,0.91971034]],[[189.26,2.93],[189.34,5.92054089],[189.36,363.90081134],[189.38,68.3174403],[189.42,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389415074,[[189.24,2.97],[189.22,5.2813],[189.2,128.02],[189.13,42.0],[189.12,0.91971034]],[[189.26,2.93],[189.34,5.92054089],[189.36,355.02],[189.37,8.88081134],[189.38,68.3174403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389415270,[[189.24,2.97],[189.2,133.3017],[189.13,42.0],[189.12,0.91971034]],[[189.26,2.93],[189.34,5.92054089],[189.36,355.02],[189.37,8.88081134],[189.38,68.3174403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389415669,[[189.24,2.97],[189.2,133.3017],[189.13,42.0],[189.12,0.91971034],[188.41,477.2195978]],[[189.26,2.93],[189.34,5.92054089],[189.36,355.02],[189.37,8.88081134],[189.38,68.3174403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389415872,[[189.24,2.97],[189.2,133.3017],[189.13,42.0],[189.12,0.91971034],[188.41,477.2195978]],[[189.26,2.93],[189.34,5.92054089],[189.36,363.90081134],[189.38,68.3174403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389416577,[[189.24,2.97],[189.2,133.3017],[189.13,42.0],[189.12,0.91971034],[188.41,477.2195978]],[[189.26,2.93],[189.34,5.92054089],[189.36,363.90081134],[189.38,68.3174403],[190.51,88.8081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389416977,[[189.24,2.97],[189.2,133.3017],[189.13,42.0],[189.12,0.91971034],[188.81,144.1518849]],[[189.26,2.93],[189.34,5.92054089],[189.36,363.90081134],[189.38,68.3174403],[190.51,88.8081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389417175,[[189.24,2.97],[189.2,133.3017],[189.13,42.0],[189.12,0.91971034],[188.81,144.1518849]],[[189.26,2.93],[189.34,5.92054089],[189.36,355.02],[189.37,8.88081134],[189.38,68.3174403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389417375,[[189.24,2.97],[189.2,133.3017],[189.13,42.0],[189.12,0.91971034],[189.03,317.0]],[[189.26,2.93],[189.34,5.92054089],[189.36,355.02],[189.37,8.88081134],[189.38,68.3174403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389418873,[[189.24,2.97],[189.2,5.2817],[189.13,42.0],[189.12,0.91971034],[189.03,317.0]],[[189.26,2.93],[189.34,5.92054089],[189.36,355.02],[189.37,8.88081134],[189.38,68.3174403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389419079,[[189.14,2.99],[189.13,42.0],[189.07,366.8237492],[189.06,15.85],[189.04,10.5725]],[[189.26,2.93],[189.36,355.02],[189.38,68.3174403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389419080,[[189.14,2.99],[189.13,42.0],[189.07,366.8237492],[189.06,15.85],[189.04,10.5725]],[[189.25,3.9520049],[189.26,2.93],[189.31,5.92054089],[189.33,8.88081134],[189.36,355.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389419276,[[189.15,2.99],[189.14,170.02],[189.07,366.8237492],[189.06,15.85],[189.04,10.5725]],[[189.23,2.8],[189.24,3.9520049],[189.3,5.92054089],[189.33,8.88081134],[189.36,355.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389419473,[[189.15,2.99],[189.14,170.02],[189.09,0.91988052],[189.07,366.8237492],[189.06,15.85]],[[189.23,2.8],[189.3,5.92054089],[189.33,8.88081134],[189.36,355.02],[189.48,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389419678,[[189.15,2.99],[189.14,170.02],[189.09,0.91988052],[189.07,355.04],[189.06,27.6337492]],[[189.23,2.8],[189.3,5.92054089],[189.36,355.02],[189.48,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389419679,[[189.15,2.99],[189.14,170.02],[189.09,0.91988052],[189.07,355.04],[189.06,27.6337492]],[[189.23,2.8],[189.3,5.92054089],[189.32,8.88081134],[189.36,355.02],[189.37,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389420179,[[189.17,5.2828],[189.15,2.99],[189.14,170.02],[189.09,0.91988052],[189.07,355.04]],[[189.23,2.8],[189.3,5.92054089],[189.32,8.88081134],[189.36,355.02],[189.37,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389420380,[[189.18,2.99],[189.17,5.2828],[189.14,170.02],[189.09,0.91988052],[189.07,355.04]],[[189.23,2.8],[189.3,5.92054089],[189.32,8.88081134],[189.36,355.02],[189.37,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389422086,[[189.17,2.99],[189.16,5.2829],[189.14,170.02],[189.09,0.91988052],[189.07,355.04]],[[189.23,2.8],[189.3,5.92054089],[189.32,8.88081134],[189.36,355.02],[189.37,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389422276,[[189.17,2.99],[189.16,5.2829],[189.14,170.02],[189.09,0.91988052],[189.07,355.04]],[[189.22,3.95298536],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389422577,[[189.17,2.99],[189.16,5.2829],[189.14,170.02],[189.09,0.91988052],[189.07,355.04]],[[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389422578,[[189.17,2.99],[189.16,5.2829],[189.14,170.02],[189.09,0.91988052],[189.07,355.04]],[[189.21,2.8],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[189.41,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389422779,[[189.18,2.99],[189.17,5.2828],[189.14,170.02],[189.09,0.91988052],[189.07,355.04]],[[189.21,2.8],[189.29,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[189.41,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389424582,[[189.18,2.99],[189.17,5.2828],[189.14,170.02],[189.09,0.91988052],[189.07,355.04]],[[189.21,2.8],[189.28,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[189.4,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389424777,[[189.18,2.99],[189.17,5.2828],[189.14,170.02],[189.09,0.91988052],[189.07,355.04]],[[189.21,2.8],[189.28,5.92054089],[189.31,8.88081134],[189.35,11.8410817],[189.36,355.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389424977,[[189.18,2.99],[189.16,5.283],[189.14,170.02],[189.09,0.91988052],[189.07,355.04]],[[189.21,2.8],[189.28,5.92054089],[189.31,8.88081134],[189.35,11.8410817],[189.36,355.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389426178,[[189.18,2.99],[189.16,5.283],[189.14,170.02],[189.09,0.91988052],[189.07,355.04]],[[189.21,2.8],[189.28,5.92054089],[189.31,8.88081134],[189.36,366.8610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389426784,[[189.18,2.99],[189.16,5.283],[189.14,170.02],[189.09,0.91988052],[189.07,355.04]],[[189.21,2.8],[189.28,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[190.34,88.8081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389427282,[[189.18,2.99],[189.17,5.2828],[189.14,170.02],[189.09,0.91988052],[189.07,355.04]],[[189.21,2.8],[189.28,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[190.34,88.8081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389427985,[[189.19,2.99],[189.14,170.02],[189.09,0.91988052],[189.07,355.04]],[[189.21,2.8],[189.28,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[190.34,88.8081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389427986,[[189.19,2.99],[189.16,5.283],[189.14,170.02],[189.09,0.91988052],[189.07,355.04]],[[189.21,2.8],[189.28,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[190.34,88.8081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389428182,[[189.19,2.99],[189.16,5.283],[189.14,170.02],[189.09,0.91988052],[189.07,355.04]],[[189.21,2.8],[189.28,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[189.6,38.4835158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389429282,[[189.19,2.99],[189.16,5.283],[189.14,170.02],[189.09,0.91988052],[189.07,355.04]],[[189.21,2.8],[189.28,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[189.41,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389429987,[[189.17,2.99],[189.16,5.283],[189.14,170.02],[189.09,0.91988052],[189.07,355.04]],[[189.27,2.8],[189.28,5.92054089],[189.31,8.88081134],[189.36,366.8610817],[189.41,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389430283,[[189.17,2.99],[189.16,5.283],[189.14,170.02],[189.09,0.91988052],[189.07,355.04]],[[189.25,2.8],[189.26,8.7509361],[189.28,5.92054089],[189.31,8.88081134],[189.36,366.8610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389430483,[[189.17,2.99],[189.16,5.283],[189.14,170.02],[189.09,0.91988052],[189.07,355.04]],[[189.23,2.8],[189.24,8.7509361],[189.28,5.92054089],[189.31,8.88081134],[189.34,67.51292064]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389430687,[[189.17,2.99],[189.16,5.283],[189.14,170.02],[189.09,0.91988052],[189.07,355.04]],[[189.22,8.7509361],[189.28,5.92054089],[189.31,8.88081134],[189.34,67.51292064],[189.62,105.31068523]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389430878,[[189.17,2.99],[189.16,5.283],[189.14,170.02],[189.09,0.91988052],[189.07,355.04]],[[189.2,2.8],[189.21,3.95240023],[189.28,5.92054089],[189.31,8.88081134],[189.34,67.51292064]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389431074,[[189.17,2.99],[189.16,5.283],[189.14,170.02],[189.09,0.91988052],[189.07,355.04]],[[189.2,2.8],[189.28,5.92054089],[189.31,8.88081134],[189.34,67.51292064]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389431683,[[189.17,2.99],[189.16,5.283],[189.14,170.02],[189.09,0.91988052],[189.07,355.04]],[[189.2,2.8],[189.28,5.92054089],[189.31,8.88081134],[189.34,67.51292064],[191.2,65.1259498]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389433485,[[189.17,2.99],[189.16,5.283],[189.14,170.02],[189.09,0.91988052],[189.07,355.04]],[[189.2,2.8],[189.28,5.92054089],[189.31,8.88081134],[189.34,67.51292064],[189.45,338.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389433675,[[189.17,2.99],[189.16,5.283],[189.14,170.02],[189.09,0.91988052],[189.07,355.04]],[[189.19,2.8],[189.28,5.92054089],[189.31,8.88081134],[189.34,67.51292064],[189.45,338.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389436285,[[189.17,2.99],[189.16,5.283],[189.14,170.02],[189.09,0.91988052],[189.07,355.04]],[[189.19,2.8],[189.28,5.92054089],[189.31,8.88081134],[189.34,67.51292064],[189.4,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389436975,[[189.17,2.99],[189.16,5.283],[189.14,170.02],[189.09,0.91988052],[189.07,355.04]],[[189.19,2.8],[189.28,5.92054089],[189.31,8.88081134],[189.34,67.51292064],[189.41,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389437881,[[189.17,8.2728],[189.14,170.02],[189.09,0.91988052],[189.07,355.04]],[[189.19,2.8],[189.28,5.92054089],[189.31,8.88081134],[189.34,67.51292064],[189.41,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389438082,[[189.18,2.99],[189.17,5.2828],[189.14,170.02],[189.09,0.91988052],[189.07,355.04]],[[189.19,2.8],[189.28,5.92054089],[189.31,8.88081134],[189.34,67.51292064],[189.41,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389440080,[[189.18,2.99],[189.17,5.2828],[189.14,170.02],[189.09,0.91988052],[189.07,355.04]],[[189.19,2.8],[189.29,5.92054089],[189.31,8.88081134],[189.34,67.51292064],[189.41,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389440285,[[189.18,2.99],[189.16,5.283],[189.14,170.02],[189.09,0.91988052],[189.07,355.04]],[[189.19,2.8],[189.29,5.92054089],[189.31,8.88081134],[189.34,67.51292064],[189.41,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389441584,[[189.1,2.99],[189.09,42.0],[189.07,355.04],[189.04,26.4225],[189.03,11.7837492]],[[189.19,2.8],[189.28,5.92054089],[189.3,8.88081134],[189.34,67.51292064],[189.35,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389441786,[[189.12,2.99],[189.11,128.04],[189.1,42.0],[189.07,355.04],[189.04,26.4225]],[[189.19,2.8],[189.27,5.92054089],[189.3,8.88081134],[189.34,67.51292064],[189.35,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389442787,[[189.16,2.99],[189.15,5.2833],[189.11,128.04],[189.1,42.0],[189.07,355.04]],[[189.19,2.8],[189.27,5.92054089],[189.3,8.88081134],[189.34,67.51292064],[189.35,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389442990,[[189.16,2.99],[189.15,5.2833],[189.11,170.04],[189.07,355.04]],[[189.19,2.8],[189.27,5.92054089],[189.3,8.88081134],[189.34,67.51292064],[189.35,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389443286,[[189.15,2.99],[189.14,5.2836],[189.11,170.04],[189.07,355.04],[189.02,11.7837492]],[[189.19,2.8],[189.27,5.92054089],[189.3,8.88081134],[189.34,67.51292064],[189.35,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389443681,[[189.15,2.99],[189.14,5.2836],[189.11,170.04],[189.07,355.04],[189.02,11.7837492]],[[189.19,2.8],[189.27,5.92054089],[189.3,8.88081134],[189.34,79.35400234],[189.39,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389443887,[[189.15,2.99],[189.14,5.2836],[189.11,42.0],[189.07,355.04],[189.02,11.7837492]],[[189.19,2.8],[189.27,5.92054089],[189.3,8.88081134],[189.34,79.35400234],[189.39,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389444086,[[189.15,2.99],[189.14,5.2836],[189.12,128.04],[189.11,42.0],[189.07,355.04]],[[189.19,2.8],[189.27,5.92054089],[189.3,8.88081134],[189.34,79.35400234],[189.39,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389444289,[[189.15,2.99],[189.14,5.2836],[189.12,128.04],[189.11,42.0],[189.07,355.04]],[[189.19,2.8],[189.27,5.92054089],[189.3,8.88081134],[189.34,67.51292064],[189.35,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389445288,[[189.15,2.99],[189.14,5.2836],[189.11,42.0],[189.07,355.04]],[[189.19,2.8],[189.27,5.92054089],[189.3,8.88081134],[189.34,79.35400234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389445488,[[189.15,2.99],[189.14,5.2836],[189.11,170.04],[189.07,355.04]],[[189.19,2.8],[189.27,5.92054089],[189.3,8.88081134],[189.34,79.35400234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389445689,[[189.15,2.99],[189.14,5.2836],[189.12,128.04],[189.11,42.0],[189.07,355.04]],[[189.19,2.8],[189.27,5.92054089],[189.3,8.88081134],[189.34,79.35400234],[190.7,1902.9670316]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389445987,[[189.15,2.99],[189.14,5.2836],[189.12,128.04],[189.11,42.0],[189.07,355.04]],[[189.19,2.8],[189.27,5.92054089],[189.3,8.88081134],[189.34,79.35400234],[189.45,338.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389446590,[[189.15,2.99],[189.14,5.2836],[189.12,128.04],[189.11,42.0],[189.07,355.04]],[[189.19,2.8],[189.27,5.92054089],[189.3,8.88081134],[189.34,67.51292064],[189.35,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389446793,[[189.15,2.99],[189.14,5.2836],[189.11,42.0],[189.07,355.04],[188.04,88.378119]],[[189.19,2.8],[189.27,5.92054089],[189.3,8.88081134],[189.34,79.35400234],[194.23,118.410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389446990,[[189.15,2.99],[189.14,5.2836],[189.12,128.04],[189.11,42.0],[189.07,355.04]],[[189.19,2.8],[189.27,5.92054089],[189.3,8.88081134],[189.34,79.35400234],[194.23,118.410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389447187,[[189.15,2.99],[189.14,5.2836],[189.12,128.04],[189.11,42.0],[189.07,355.04]],[[189.19,2.8],[189.27,5.92054089],[189.3,8.88081134],[189.34,67.51292064],[189.35,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389447991,[[189.15,8.2734],[189.12,128.04],[189.11,42.0],[189.07,355.04]],[[189.19,2.8],[189.27,5.92054089],[189.3,8.88081134],[189.34,67.51292064],[189.35,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389448291,[[189.16,2.99],[189.15,5.2834],[189.12,128.04],[189.11,42.0],[189.07,355.04]],[[189.19,2.8],[189.27,5.92054089],[189.3,8.88081134],[189.34,67.51292064],[189.35,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389448688,[[189.15,5.2834],[189.11,42.0],[189.07,355.04]],[[189.19,2.8],[189.27,5.92054089],[189.3,8.88081134],[189.34,67.51292064],[189.35,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389448992,[[189.17,2.89],[189.15,5.2834],[189.11,42.0],[189.07,355.04],[188.84,29.459373]],[[189.19,2.8],[189.27,5.92054089],[189.3,8.88081134],[189.34,67.51292064],[189.35,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389449189,[[189.17,2.89],[189.15,5.2834],[189.12,128.04],[189.11,42.0],[189.07,355.04]],[[189.19,2.8],[189.27,5.92054089],[189.3,8.88081134],[189.34,67.51292064],[189.35,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389450094,[[189.17,2.89],[189.15,5.2834],[189.11,42.0],[189.07,355.04]],[[189.19,2.8],[189.27,5.92054089],[189.3,8.88081134],[189.34,67.51292064],[189.35,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389450294,[[189.17,2.89],[189.15,5.2834],[189.12,128.04],[189.11,42.0],[189.07,355.04]],[[189.19,2.8],[189.27,5.92054089],[189.3,8.88081134],[189.34,67.51292064],[189.35,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389450694,[[189.17,2.89],[189.15,5.2834],[189.11,42.0],[189.07,355.04],[186.67,70.7024952]],[[189.19,2.8],[189.27,5.92054089],[189.3,8.88081134],[189.34,67.51292064],[189.35,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389450894,[[189.17,2.89],[189.15,5.2834],[189.12,128.04],[189.11,42.0],[189.07,355.04]],[[189.19,2.8],[189.28,5.92054089],[189.3,8.88081134],[189.34,67.51292064],[189.35,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389451393,[[189.18,2.89],[189.15,5.2834],[189.12,128.04],[189.11,42.0],[189.07,355.04]],[[189.19,2.8],[189.28,5.92054089],[189.3,8.88081134],[189.34,67.51292064],[189.35,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389451990,[[189.18,2.89],[189.15,5.2834],[189.12,170.04],[189.07,355.04],[188.85,29.459373]],[[189.19,2.8],[189.28,5.92054089],[189.3,8.88081134],[189.34,67.51292064],[189.35,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389452497,[[189.18,2.89],[189.15,5.2834],[189.12,170.04],[189.04,381.5025],[188.85,29.459373]],[[189.19,2.8],[189.28,5.92054089],[189.3,8.88081134],[189.34,67.51292064],[189.35,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389452795,[[189.18,2.89],[189.15,5.2834],[189.12,170.04],[189.04,381.5025],[188.84,29.459373]],[[189.19,2.8],[189.28,5.92054089],[189.3,8.88081134],[189.34,67.51292064],[189.35,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389453597,[[189.18,2.89],[189.12,170.04],[189.04,381.5025],[188.84,29.459373]],[[189.19,2.8],[189.28,5.92054089],[189.3,8.88081134],[189.34,67.51292064],[189.35,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389453898,[[189.18,2.89],[189.12,170.04],[189.04,381.5025],[188.84,29.459373],[188.6,58.918746]],[[189.27,2.81],[189.28,5.92054089],[189.3,8.88081134],[189.34,67.51292064],[189.35,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389454097,[[189.18,8.1724],[189.12,170.04],[189.04,381.5025],[188.84,29.459373],[188.6,58.918746]],[[189.26,8.74881691],[189.28,5.92054089],[189.3,8.88081134],[189.34,67.51292064],[189.35,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389454293,[[189.19,2.89],[189.18,5.2824],[189.12,170.04],[189.04,381.5025],[188.85,29.459373]],[[189.24,2.81],[189.25,8.74881691],[189.28,5.92054089],[189.3,8.88081134],[189.34,67.51292064]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389454494,[[189.19,2.89],[189.18,5.2824],[189.12,170.04],[189.04,381.5025],[188.85,29.459373]],[[189.22,2.81],[189.23,8.74881691],[189.28,5.92054089],[189.3,8.88081134],[189.34,67.51292064]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389454689,[[189.19,2.89],[189.18,5.2824],[189.12,170.04],[189.04,381.5025],[188.85,29.459373]],[[189.28,5.92054089],[189.3,8.88081134],[189.34,67.51292064]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389454690,[[189.19,2.89],[189.18,5.2824],[189.12,170.04],[189.04,381.5025],[188.85,29.459373]],[[189.2,2.81],[189.21,8.74881691],[189.28,5.92054089],[189.3,8.88081134],[189.34,67.51292064]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389454899,[[189.19,2.89],[189.18,5.2824],[189.12,170.04],[189.04,381.5025],[188.85,29.459373]],[[189.2,2.81],[189.28,5.92054089],[189.3,8.88081134],[189.34,67.51292064]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389455198,[[189.19,2.89],[189.18,5.2824],[189.12,170.04],[189.04,381.5025],[188.85,29.459373]],[[189.2,2.81],[189.27,5.92054089],[189.3,8.88081134],[189.34,67.51292064]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389455798,[[189.19,2.89],[189.18,5.2824],[189.12,170.04],[189.04,381.5025],[188.85,29.459373]],[[189.2,2.81],[189.27,5.92054089],[189.3,8.88081134],[189.34,67.51292064],[189.66,577.3643271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389456198,[[189.19,2.89],[189.18,5.2824],[189.12,170.04],[189.04,381.5025],[188.98,30.5896865]],[[189.2,2.81],[189.26,3.95303907],[189.27,5.92054089],[189.3,8.88081134],[189.34,67.51292064]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389456399,[[189.19,2.89],[189.18,5.2824],[189.12,170.04],[189.04,381.5025],[188.98,30.5896865]],[[189.2,6.76303907],[189.27,5.92054089],[189.3,8.88081134],[189.34,67.51292064],[189.39,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389457200,[[189.19,2.89],[189.17,5.2827],[189.12,170.04],[189.04,381.5025],[189.03,11.7837492]],[[189.2,6.76303907],[189.27,5.92054089],[189.3,8.88081134],[189.34,79.35400234],[189.39,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389457499,[[189.19,2.89],[189.12,170.04],[189.04,381.5025],[189.03,11.7837492],[187.67,1902.7343698]],[[189.2,6.76303907],[189.27,5.92054089],[189.3,8.88081134],[189.34,79.35400234],[189.39,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389457798,[[189.19,2.89],[189.12,170.04],[189.04,381.5025],[189.03,11.7837492],[188.42,82.4862444]],[[189.2,6.76303907],[189.27,5.92054089],[189.3,8.88081134],[189.34,79.35400234],[189.39,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389458000,[[189.19,2.89],[189.12,170.04],[189.04,381.5025],[189.03,11.7837492],[188.79,38.2971849]],[[189.2,2.81],[189.28,5.92054089],[189.3,8.88081134],[189.34,67.51292064],[189.35,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389458200,[[189.19,2.89],[189.12,170.04],[189.04,381.5025],[189.03,11.7837492],[188.79,38.2971849]],[[189.2,2.81],[189.27,5.92054089],[189.3,8.88081134],[189.34,67.51292064],[189.35,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389458397,[[189.19,2.89],[189.17,5.2826],[189.12,170.04],[189.04,381.5025],[189.03,11.7837492]],[[189.2,2.81],[189.27,5.92054089],[189.3,8.88081134],[189.34,67.51292064],[189.35,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389458597,[[189.19,2.89],[189.12,42.0],[189.04,381.5025],[189.03,11.7837492]],[[189.2,2.81],[189.27,5.92054089],[189.3,8.88081134],[189.34,67.51292064],[189.35,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389458797,[[189.19,2.89],[189.13,128.04],[189.12,42.0],[189.04,381.5025],[189.03,11.7837492]],[[189.2,2.81],[189.27,5.92054089],[189.3,8.88081134],[189.34,67.51292064],[189.35,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389458997,[[189.19,2.89],[189.13,128.04],[189.12,42.0],[189.08,0.91990484],[189.04,381.5025]],[[189.2,2.81],[189.27,5.92054089],[189.3,8.88081134],[189.34,67.51292064],[189.35,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389459299,[[189.19,2.89],[189.13,128.04],[189.12,42.0],[189.08,0.91990484],[189.04,381.5025]],[[189.2,2.81],[189.26,3.95522852],[189.27,5.92054089],[189.3,8.88081134],[189.34,67.51292064]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389459601,[[189.19,2.89],[189.13,128.04],[189.12,42.0],[189.08,0.91990484],[189.04,381.5025]],[[189.2,2.81],[189.25,3.95522852],[189.27,5.92054089],[189.3,8.88081134],[189.34,67.51292064]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389459790,[[189.19,2.89],[189.13,128.04],[189.12,42.0],[189.08,0.91990484],[189.04,381.5025]],[[189.2,6.76522852],[189.27,5.92054089],[189.3,8.88081134],[189.34,67.51292064],[189.37,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389460200,[[189.19,2.89],[189.16,5.2828],[189.13,128.04],[189.12,42.0],[189.08,0.91990484]],[[189.2,6.76522852],[189.27,5.92054089],[189.3,8.88081134],[189.34,79.35400234],[189.37,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389460900,[[189.19,2.89],[189.16,5.2828],[189.13,128.04],[189.12,42.0],[189.08,0.91990484]],[[189.2,6.76522852],[189.27,5.92054089],[189.3,8.88081134],[189.34,79.35400234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389461296,[[189.19,2.89],[189.16,5.2828],[189.13,128.04],[189.12,42.0],[189.08,0.91990484]],[[189.2,6.76522852],[189.27,5.92054089],[189.29,8.88081134],[189.34,79.35400234],[189.37,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389461603,[[189.19,2.89],[189.13,128.04],[189.12,42.0],[189.08,0.91990484]],[[189.2,3.95522852],[189.21,2.81],[189.27,5.92054089],[189.29,8.88081134],[189.34,79.35400234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389461798,[[189.13,128.04],[189.12,42.0],[189.08,0.91990484]],[[189.2,3.95522852],[189.21,2.81],[189.27,5.92054089],[189.29,8.88081134],[189.34,79.35400234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389461799,[[189.14,2.89],[189.13,128.04],[189.12,42.0],[189.08,0.91990484],[189.06,11.7837492]],[[189.27,2.81],[189.29,5.92054089],[189.32,8.88081134],[189.34,67.51292064],[189.37,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389462100,[[189.15,2.89],[189.14,42.0],[189.13,128.04],[189.08,355.99990484],[189.06,11.7837492]],[[189.25,2.81],[189.26,8.51024261],[189.29,5.92054089],[189.32,8.88081134],[189.34,67.51292064]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389462302,[[189.15,2.89],[189.14,42.0],[189.13,128.04],[189.08,355.99990484],[189.06,11.7837492]],[[189.23,2.81],[189.24,3.95673142],[189.29,5.92054089],[189.32,8.88081134],[189.34,67.51292064]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389462495,[[189.18,5.2823],[189.16,2.89],[189.15,42.0],[189.13,128.04],[189.08,355.99990484]],[[189.23,2.81],[189.29,5.92054089],[189.32,8.88081134],[189.34,67.51292064],[189.36,355.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389462693,[[189.19,2.89],[189.18,5.2823],[189.15,42.0],[189.13,128.04],[189.08,355.99990484]],[[189.23,2.81],[189.29,5.92054089],[189.32,8.88081134],[189.34,67.51292064],[189.36,355.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389463398,[[189.19,2.89],[189.18,5.2823],[189.15,42.0],[189.13,128.04],[189.08,355.99990484]],[[189.21,2.81],[189.22,3.95928815],[189.29,5.92054089],[189.32,8.88081134],[189.34,67.51292064]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389463599,[[189.19,2.89],[189.18,5.2823],[189.15,42.0],[189.13,128.04],[189.08,355.99990484]],[[189.21,2.81],[189.29,5.92054089],[189.32,8.88081134],[189.34,67.51292064],[189.46,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389464703,[[189.19,2.89],[189.18,5.2823],[189.15,42.0],[189.13,128.04],[189.08,355.99990484]],[[189.21,2.81],[189.29,5.92054089],[189.31,8.88081134],[189.34,67.51292064],[189.36,366.8610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389464905,[[189.19,2.89],[189.18,5.2823],[189.15,42.0],[189.13,128.04],[189.08,355.99990484]],[[189.21,2.81],[189.29,5.92054089],[189.32,8.88081134],[189.34,67.51292064],[189.36,355.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389465106,[[189.19,2.89],[189.18,5.2823],[189.15,42.0],[189.13,128.04],[189.08,355.99990484]],[[189.29,5.92054089],[189.32,8.88081134],[189.34,67.51292064],[189.36,355.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389465305,[[189.19,2.89],[189.18,5.2823],[189.15,42.0],[189.13,128.04],[189.08,355.99990484]],[[189.2,2.81],[189.28,8.5156757],[189.29,5.92054089],[189.32,8.88081134],[189.34,67.51292064]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389465502,[[189.2,2.89],[189.19,5.2822],[189.15,42.0],[189.13,128.04],[189.08,355.99990484]],[[189.21,2.81],[189.29,5.92054089],[189.32,8.88081134],[189.34,67.51292064]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389465702,[[189.2,2.89],[189.19,5.2822],[189.15,42.0],[189.13,128.04],[189.08,355.99990484]],[[189.21,2.81],[189.29,5.92054089],[189.32,8.88081134],[189.34,67.51292064],[190.23,103.609465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389466306,[[189.2,8.1719],[189.15,42.0],[189.13,128.04],[189.08,355.99990484]],[[189.21,2.81],[189.29,5.92054089],[189.32,8.88081134],[189.34,67.51292064],[190.23,103.609465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389466706,[[189.2,2.89],[189.15,42.0],[189.13,128.04],[189.09,10.5697],[189.08,355.99990484]],[[189.29,5.92054089],[189.32,8.88081134],[189.34,67.51292064],[189.38,0.91935803],[190.23,103.609465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389466904,[[189.22,2.89],[189.21,5.2815],[189.15,42.0],[189.13,128.04],[189.09,10.5697]],[[189.27,2.81],[189.28,8.5153418],[189.3,5.92054089],[189.33,8.88081134],[189.34,67.51292064]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389467108,[[189.22,2.89],[189.21,5.2815],[189.15,42.0],[189.13,128.04],[189.09,10.5697]],[[189.25,2.81],[189.26,8.5153418],[189.3,5.92054089],[189.33,8.88081134],[189.34,67.51292064]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389467308,[[189.22,2.89],[189.21,5.2815],[189.15,42.0],[189.13,128.04],[189.09,10.5697]],[[189.24,6.76888462],[189.31,5.92054089],[189.33,8.88081134],[189.34,67.51292064]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389467502,[[189.22,2.89],[189.21,5.2815],[189.15,42.0],[189.13,128.04],[189.09,10.5697]],[[189.3,2.81],[189.31,5.92054089],[189.33,8.88081134],[189.34,67.51292064],[189.55,34.8887044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389467697,[[189.22,2.89],[189.21,5.2815],[189.15,42.0],[189.13,128.04],[189.09,10.5697]],[[189.28,2.81],[189.29,8.51376961],[189.31,5.92054089],[189.33,8.88081134],[189.34,67.51292064]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389467897,[[189.22,2.89],[189.21,5.2815],[189.15,42.0],[189.13,128.04],[189.09,10.5697]],[[189.27,8.51376961],[189.31,5.92054089],[189.33,8.88081134],[189.34,67.51292064],[189.62,143.79420103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389468108,[[189.23,2.89],[189.15,42.0],[189.13,128.04],[189.1,11.7837492],[189.09,10.5697]],[[189.25,2.81],[189.26,3.95819362],[189.32,5.92054089],[189.34,67.51292064],[189.35,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389468305,[[189.23,2.89],[189.15,42.0],[189.13,128.04],[189.1,11.7837492],[189.09,10.5697]],[[189.25,2.81],[189.33,5.92054089],[189.34,67.51292064],[189.35,8.88081134],[189.4,139.8610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389468502,[[189.24,2.89],[189.23,5.2809],[189.15,42.0],[189.13,128.04],[189.1,11.7837492]],[[189.33,5.92054089],[189.34,67.51292064],[189.35,8.88081134],[189.4,139.8610817],[189.55,5.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389468701,[[189.24,2.89],[189.15,42.0],[189.13,128.04],[189.1,11.7837492],[189.05,331.7296865]],[[189.32,8.51028117],[189.33,5.92054089],[189.34,67.51292064],[189.35,8.88081134],[189.4,139.8610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389468906,[[189.24,2.89],[189.15,42.0],[189.13,128.04],[189.1,11.7837492],[189.05,331.7296865]],[[189.31,8.51028117],[189.33,5.92054089],[189.34,67.51292064],[189.35,8.88081134],[189.4,139.8610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389469107,[[189.24,2.89],[189.22,5.2813],[189.15,42.0],[189.13,128.04],[189.1,11.7837492]],[[189.29,2.81],[189.3,8.51028117],[189.33,5.92054089],[189.34,67.51292064],[189.35,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389469409,[[189.24,2.89],[189.22,5.2813],[189.15,42.0],[189.13,128.04],[189.09,22.3534492]],[[189.27,2.81],[189.28,8.51028117],[189.33,5.92054089],[189.34,67.51292064],[189.35,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389469607,[[189.24,2.89],[189.22,5.2813],[189.15,42.0],[189.13,128.04],[189.09,22.3534492]],[[189.26,3.95643576],[189.33,5.92054089],[189.34,67.51292064],[189.35,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389469806,[[189.24,2.89],[189.22,5.2813],[189.15,42.0],[189.13,128.04],[189.09,22.3534492]],[[189.25,2.81],[189.33,5.92054089],[189.34,67.51292064],[189.35,8.88081134],[189.72,247.3643271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389470007,[[189.24,2.89],[189.22,5.2813],[189.15,42.0],[189.13,128.04],[189.09,22.3534492]],[[189.25,2.81],[189.33,5.92054089],[189.34,67.51292064],[189.35,8.88081134],[189.58,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389471006,[[189.16,2.89],[189.15,42.0],[189.09,22.3534492],[188.89,26.4529]],[[189.25,2.81],[189.32,5.92054089],[189.34,67.51292064],[189.35,8.88081134],[189.58,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389471208,[[189.17,2.89],[189.16,42.0],[189.14,128.02],[189.09,10.5697],[189.08,367.78365404]],[[189.25,2.81],[189.32,5.92054089],[189.34,76.39373198],[189.39,11.8410817],[189.4,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389471509,[[189.17,2.89],[189.16,42.0],[189.14,128.02],[189.09,10.5697],[189.08,367.78365404]],[[189.25,2.81],[189.32,5.92054089],[189.34,76.39373198],[189.4,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389471510,[[189.2,5.2819],[189.17,2.89],[189.16,42.0],[189.14,128.02],[189.09,10.5697]],[[189.25,2.81],[189.32,5.92054089],[189.34,67.51292064],[189.35,8.88081134],[189.4,139.8610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389471710,[[189.21,2.89],[189.2,5.2819],[189.16,42.0],[189.14,128.02],[189.09,10.5697]],[[189.25,2.81],[189.32,5.92054089],[189.34,67.51292064],[189.35,8.88081134],[189.4,139.8610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389474316,[[189.21,2.89],[189.2,5.2819],[189.16,42.0],[189.14,128.02],[189.09,10.5697]],[[189.25,2.81],[189.33,5.92054089],[189.34,67.51292064],[189.35,8.88081134],[189.4,139.8610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389474716,[[189.19,5.2821],[189.16,42.0],[189.14,128.02],[189.09,10.5697]],[[189.25,2.81],[189.33,5.92054089],[189.34,67.51292064],[189.35,8.88081134],[189.4,139.8610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389474917,[[189.2,2.89],[189.19,5.2821],[189.16,42.0],[189.14,128.02],[189.09,10.5697]],[[189.25,2.81],[189.32,5.92054089],[189.34,76.39373198],[189.39,11.8410817],[189.4,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389475213,[[189.21,2.89],[189.19,5.2821],[189.16,42.0],[189.14,128.02],[189.09,10.5697]],[[189.23,2.81],[189.24,3.95271548],[189.31,5.92054089],[189.34,76.39373198],[189.39,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389475417,[[189.21,2.89],[189.19,5.2821],[189.16,42.0],[189.14,128.02],[189.09,10.5697]],[[189.23,2.81],[189.31,5.92054089],[189.34,76.39373198],[189.39,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389475621,[[189.21,2.89],[189.19,5.2821],[189.16,42.0],[189.14,128.02],[189.09,10.5697]],[[189.23,2.81],[189.31,5.92054089],[189.34,76.39373198],[189.39,11.8410817],[189.56,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389475825,[[189.17,2.89],[189.16,42.0],[189.09,10.5697],[189.06,11.7837492],[189.01,30.5907865]],[[189.23,2.81],[189.3,5.92054089],[189.33,8.88081134],[189.34,67.51292064],[189.38,12.76043973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389476019,[[189.17,2.89],[189.16,42.0],[189.11,128.0],[189.09,10.5697],[189.05,11.7837492]],[[189.23,2.81],[189.3,5.92054089],[189.32,8.88081134],[189.34,67.51292064],[189.37,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389476423,[[189.17,2.89],[189.16,42.0],[189.11,128.0],[189.05,11.7837492],[189.03,10.5729]],[[189.23,2.81],[189.3,5.92054089],[189.32,8.88081134],[189.34,67.51292064],[189.37,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389477021,[[189.17,2.89],[189.16,47.2829],[189.11,128.0],[189.05,11.7837492],[189.03,10.5729]],[[189.23,2.81],[189.3,5.92054089],[189.32,8.88081134],[189.34,67.51292064],[189.37,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389477522,[[189.17,2.89],[189.16,5.2829],[189.11,128.0],[189.09,42.0],[189.05,11.7837492]],[[189.23,2.81],[189.3,5.92054089],[189.32,8.88081134],[189.34,67.51292064],[189.36,370.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389477723,[[189.16,5.2829],[189.11,128.0],[189.09,42.0]],[[189.34,67.51292064],[189.36,370.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389477724,[[189.16,5.2829],[189.11,128.0],[189.09,42.0],[189.08,355.08],[189.04,11.7837492]],[[189.22,3.95040376],[189.29,5.92054089],[189.31,8.88081134],[189.34,67.51292064],[189.36,382.6910817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389477919,[[189.18,2.89],[189.16,5.2829],[189.11,128.0],[189.09,42.0],[189.08,355.08]],[[189.21,2.81],[189.29,5.92054089],[189.31,8.88081134],[189.34,67.51292064],[189.36,382.6910817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389478325,[[189.18,2.89],[189.16,5.2829],[189.11,128.0],[189.09,42.0],[189.08,355.08]],[[189.21,2.81],[189.29,5.92054089],[189.32,8.88081134],[189.34,67.51292064],[189.36,382.6910817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389478523,[[189.18,2.89],[189.16,5.2829],[189.11,128.0],[189.09,42.0],[189.08,355.08]],[[189.21,2.81],[189.29,5.92054089],[189.31,8.88081134],[189.34,67.51292064],[189.36,382.6910817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389478821,[[189.18,2.89],[189.15,5.2832],[189.11,128.0],[189.09,42.0],[189.08,355.08]],[[189.21,2.81],[189.29,5.92054089],[189.31,8.88081134],[189.34,67.51292064],[189.36,382.6910817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389479222,[[189.18,2.89],[189.15,5.2832],[189.11,128.0],[189.09,42.0],[189.08,355.08]],[[189.21,2.81],[189.29,5.92054089],[189.32,8.88081134],[189.34,67.51292064],[189.36,382.6910817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389479521,[[189.18,2.89],[189.15,5.2832],[189.11,128.0],[189.09,42.0],[189.08,355.08]],[[189.21,2.81],[189.29,5.92054089],[189.31,8.88081134],[189.34,67.51292064],[189.36,382.6910817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389479723,[[189.18,2.89],[189.15,5.2832],[189.11,128.0],[189.09,42.0],[189.08,355.08]],[[189.21,2.81],[189.28,5.92054089],[189.31,8.88081134],[189.34,67.51292064],[189.36,382.6910817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389480618,[[189.18,2.89],[189.16,5.283],[189.11,128.0],[189.09,42.0],[189.08,355.08]],[[189.21,2.81],[189.28,5.92054089],[189.31,8.88081134],[189.34,67.51292064],[189.36,382.6910817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389483222,[[189.18,2.89],[189.16,5.283],[189.11,170.0],[189.08,355.08],[188.98,332.86]],[[189.21,2.81],[189.28,5.92054089],[189.31,8.88081134],[189.34,67.51292064],[189.36,382.6910817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389483622,[[189.18,2.89],[189.16,5.283],[189.11,170.0],[189.08,355.08],[189.03,22.3566492]],[[189.21,2.81],[189.28,5.92054089],[189.3,8.88081134],[189.34,67.51292064],[189.35,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389484221,[[189.18,2.89],[189.16,5.283],[189.11,170.0],[189.08,355.08],[189.03,22.3566492]],[[189.21,2.81],[189.28,5.92054089],[189.31,8.88081134],[189.34,67.51292064],[189.35,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389484430,[[189.18,2.89],[189.16,5.283],[189.11,170.0],[189.08,355.08],[189.03,22.3566492]],[[189.21,2.81],[189.28,5.92054089],[189.3,8.88081134],[189.34,67.51292064],[189.35,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389484725,[[189.14,5.2836],[189.11,128.0],[189.08,397.08],[189.03,22.3566492],[188.98,30.5896865]],[[189.21,2.81],[189.28,5.92054089],[189.3,8.88081134],[189.34,67.51292064],[189.35,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389484926,[[189.15,2.92],[189.11,128.0],[189.08,397.08],[189.03,10.5729],[189.02,27.6337492]],[[189.19,3.06],[189.2,3.95091675],[189.27,5.92054089],[189.29,8.88081134],[189.34,79.35400234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389485129,[[189.15,2.92],[189.11,128.0],[189.08,397.08],[189.03,10.5729],[189.02,27.6337492]],[[189.19,3.06],[189.27,5.92054089],[189.29,8.88081134],[189.34,79.35400234],[189.44,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389485328,[[189.15,5.2833],[189.11,128.0],[189.08,397.08],[189.03,10.5729],[189.02,27.6337492]],[[189.19,3.06],[189.27,5.92054089],[189.29,8.88081134],[189.34,79.35400234],[189.44,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389485529,[[189.16,2.92],[189.15,5.2833],[189.11,128.0],[189.08,397.08],[189.05,97.38608277]],[[189.19,3.06],[189.27,5.92054089],[189.29,8.88081134],[189.34,79.35400234],[189.44,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389486129,[[189.16,2.92],[189.15,5.2833],[189.11,128.0],[189.08,42.0],[189.05,97.38608277]],[[189.19,3.06],[189.27,5.92054089],[189.29,8.88081134],[189.34,79.35400234],[189.44,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389486328,[[189.16,2.92],[189.08,42.0],[189.05,97.38608277]],[[189.19,3.06],[189.27,5.92054089],[189.29,8.88081134],[189.34,79.35400234],[189.44,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389486526,[[189.16,2.92],[189.09,128.02],[189.08,42.0],[189.05,97.38608277],[189.02,15.85]],[[189.19,3.06],[189.26,5.92054089],[189.29,8.88081134],[189.34,79.35400234],[189.38,15.72071023]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389486727,[[189.16,2.92],[189.09,128.02],[189.08,42.0],[189.05,97.38608277],[189.02,15.85]],[[189.19,3.06],[189.26,5.92054089],[189.29,8.88081134],[189.33,11.8410817],[189.34,67.51292064]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389486927,[[189.16,2.92],[189.09,128.02],[189.08,42.0],[189.05,98.30610921],[189.02,15.85]],[[189.19,3.06],[189.26,5.92054089],[189.29,8.88081134],[189.33,11.8410817],[189.34,67.51292064]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389487125,[[189.16,2.92],[189.14,5.2835],[189.09,128.02],[189.08,42.0],[189.05,98.30610921]],[[189.19,3.06],[189.26,5.92054089],[189.29,8.88081134],[189.33,11.8410817],[189.34,67.51292064]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389487332,[[189.16,2.92],[189.14,5.2835],[189.09,128.02],[189.08,42.0],[189.05,98.30610921]],[[189.19,3.06],[189.26,5.92054089],[189.29,8.88081134],[189.34,79.35400234],[189.45,328.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389488233,[[189.16,2.92],[189.14,5.2835],[189.09,128.02],[189.08,42.0],[189.05,98.30610921]],[[189.19,3.06],[189.26,5.92054089],[189.29,8.88081134],[189.34,79.35400234],[189.45,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389488929,[[189.16,2.92],[189.15,5.2833],[189.09,128.02],[189.08,42.0],[189.05,98.30610921]],[[189.19,3.06],[189.26,5.92054089],[189.29,8.88081134],[189.34,79.35400234],[189.45,328.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389490333,[[189.16,2.92],[189.15,5.2833],[189.09,128.02],[189.08,42.0],[189.05,98.30610921]],[[189.19,3.06],[189.26,5.92054089],[189.29,8.88081134],[189.34,79.35400234],[189.39,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389491231,[[189.14,2.92],[189.05,140.30610921],[189.01,11.7837492],[188.93,15.8684],[188.92,343.4486]],[[189.19,3.06],[189.26,5.92054089],[189.29,8.88081134],[189.34,95.18400234],[189.36,355.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389491536,[[189.07,2.92],[189.06,128.02],[189.05,139.38608277],[188.98,27.6337492],[188.94,15.86]],[[189.17,3.06],[189.18,3.94976092],[189.23,5.92054089],[189.26,8.88081134],[189.31,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389491835,[[189.12,2.92],[189.11,5.2843],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.17,3.06],[189.23,5.92054089],[189.26,8.88081134],[189.31,11.8410817],[189.55,38.4835158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389492136,[[189.12,2.92],[189.07,42.0],[189.06,128.02],[189.05,97.38608277],[188.99,11.7837492]],[[189.17,3.06],[189.24,5.92054089],[189.26,8.88081134],[189.31,11.8410817],[189.55,38.4835158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389492337,[[189.12,2.92],[189.07,42.0],[189.06,128.02],[189.05,97.38608277],[188.99,11.7837492]],[[189.17,3.06],[189.24,5.92054089],[189.26,8.88081134],[189.31,11.8410817],[189.48,5.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389492635,[[189.12,2.92],[189.07,42.0],[189.06,128.02],[189.05,97.38608277],[188.99,11.7837492]],[[189.17,3.06],[189.21,0.9201724],[189.24,5.92054089],[189.26,8.88081134],[189.31,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389493237,[[189.12,8.2041],[189.07,42.0],[189.06,128.02],[189.05,97.38608277],[188.98,27.6337492]],[[189.17,3.06],[189.21,0.9201724],[189.24,5.92054089],[189.26,8.88081134],[189.31,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389493436,[[189.13,2.92],[189.12,5.2841],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.17,3.06],[189.21,0.9201724],[189.24,5.92054089],[189.26,8.88081134],[189.31,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389493939,[[189.13,2.92],[189.11,5.2844],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.17,3.06],[189.21,0.9201724],[189.24,5.92054089],[189.26,8.88081134],[189.31,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389494532,[[189.13,2.92],[189.11,5.2844],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.17,3.06],[189.21,0.9201724],[189.24,5.92054089],[189.27,8.88081134],[189.32,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389497441,[[189.13,2.92],[189.11,5.2844],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.17,3.06],[189.21,0.9201724],[189.25,5.92054089],[189.27,8.88081134],[189.32,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389503350,[[189.13,2.92],[189.11,5.2844],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.17,3.06],[189.21,0.9201724],[189.25,5.92054089],[189.28,8.88081134],[189.32,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389504255,[[189.13,2.92],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.17,3.06],[189.21,0.9201724],[189.25,5.92054089],[189.28,8.88081134],[189.32,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389504451,[[189.08,2.92],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.2,3.06],[189.21,0.9201724],[189.25,5.92054089],[189.28,8.88081134],[189.32,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389504751,[[189.12,5.284],[189.08,2.92],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.18,3.06],[189.19,3.94333271],[189.21,0.9201724],[189.25,5.92054089],[189.28,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389504950,[[189.13,2.92],[189.12,5.284],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.18,3.06],[189.21,0.9201724],[189.25,5.92054089],[189.28,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389505251,[[189.13,2.92],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.18,3.06],[189.21,0.9201724],[189.25,5.92054089],[189.28,8.88081134],[189.3,355.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389505452,[[189.13,2.92],[189.07,42.0],[189.06,128.02],[189.05,97.38608277],[188.88,1542.1415611]],[[189.18,3.06],[189.21,0.9201724],[189.25,5.92054089],[189.28,8.88081134],[189.3,355.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389506355,[[189.15,2.92],[189.14,5.2836],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.18,3.06],[189.21,0.9201724],[189.25,5.92054089],[189.28,8.88081134],[189.3,355.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389506656,[[189.15,2.92],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.18,3.06],[189.21,0.9201724],[189.25,5.92054089],[189.28,8.88081134],[189.3,355.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389506956,[[189.15,2.92],[189.13,5.2838],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.18,3.06],[189.21,0.9201724],[189.25,5.92054089],[189.28,8.88081134],[189.3,355.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389507856,[[189.15,2.92],[189.12,5.2841],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.18,3.06],[189.21,0.9201724],[189.25,5.92054089],[189.28,8.88081134],[189.3,355.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389508053,[[189.12,5.2841],[189.07,42.0],[189.06,128.02],[189.05,97.38608277],[188.97,328.7837492]],[[189.18,3.06],[189.21,0.9201724],[189.25,5.92054089],[189.28,8.88081134],[189.3,355.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389508249,[[189.16,2.92],[189.12,5.2841],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.18,3.06],[189.21,0.9201724],[189.25,5.92054089],[189.28,8.88081134],[189.3,355.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389508948,[[189.16,2.92],[189.11,5.2844],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.18,3.06],[189.21,0.9201724],[189.25,5.92054089],[189.28,8.88081134],[189.3,355.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389511857,[[189.11,5.2844],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.18,3.06],[189.21,0.9201724],[189.25,5.92054089],[189.28,8.88081134],[189.3,355.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389512063,[[189.17,2.87],[189.11,5.2844],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.18,3.06],[189.21,0.9201724],[189.25,5.92054089],[189.28,8.88081134],[189.3,355.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389512454,[[189.17,2.87],[189.11,5.2844],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.18,7.00556953],[189.21,0.9201724],[189.25,5.92054089],[189.28,8.88081134],[189.3,355.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389512655,[[189.16,2.87],[189.11,5.2844],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.17,2.93],[189.18,3.94556953],[189.21,0.9201724],[189.25,5.92054089],[189.28,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389512949,[[189.16,2.87],[189.11,5.2844],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.17,2.93],[189.21,0.9201724],[189.25,5.92054089],[189.28,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389513358,[[189.16,2.87],[189.11,5.2844],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.17,2.93],[189.21,0.9201724],[189.25,5.92054089],[189.28,8.88081134],[189.32,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389514454,[[189.16,2.87],[189.11,5.2844],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.17,2.93],[189.21,0.9201724],[189.25,5.92054089],[189.27,8.88081134],[189.32,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389514660,[[189.16,2.87],[189.12,5.2841],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.17,2.93],[189.21,0.9201724],[189.25,5.92054089],[189.27,8.88081134],[189.32,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389516866,[[189.16,2.87],[189.12,5.2841],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.17,2.93],[189.21,0.9201724],[189.25,5.92054089],[189.27,8.88081134],[189.29,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389517258,[[189.16,2.87],[189.12,5.2841],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.17,2.93],[189.21,0.9201724],[189.24,5.92054089],[189.27,8.88081134],[189.29,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389518362,[[189.16,2.87],[189.12,5.2841],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.17,6.88044576],[189.21,0.9201724],[189.24,5.92054089],[189.27,8.88081134],[189.29,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389518568,[[189.16,2.87],[189.11,5.2844],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.17,6.88044576],[189.21,0.9201724],[189.24,5.92054089],[189.27,8.88081134],[189.29,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389519470,[[189.16,2.87],[189.11,5.2844],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.17,6.88044576],[189.21,0.9201724],[189.24,5.92054089],[189.26,8.88081134],[189.29,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389519766,[[189.16,2.87],[189.12,5.2842],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.17,6.88044576],[189.21,0.9201724],[189.24,5.92054089],[189.26,8.88081134],[189.29,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389520962,[[189.16,2.87],[189.13,5.2839],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.17,6.88044576],[189.21,0.9201724],[189.24,5.92054089],[189.26,8.88081134],[189.29,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389521158,[[189.16,2.87],[189.13,5.2839],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.17,6.88044576],[189.21,0.9201724],[189.24,5.92054089],[189.26,8.88081134],[189.48,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389521363,[[189.16,2.87],[189.13,5.2839],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.17,6.88044576],[189.21,0.9201724],[189.23,5.92054089],[189.26,8.88081134],[189.29,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389521666,[[189.16,2.87],[189.13,5.2839],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.17,6.88044576],[189.21,0.9201724],[189.23,5.92054089],[189.26,8.88081134],[189.62,152.67501233]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389521966,[[189.16,2.87],[189.13,5.2839],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.17,6.88044576],[189.21,0.9201724],[189.23,5.92054089],[189.26,8.88081134],[189.28,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389523468,[[189.16,2.87],[189.13,5.2839],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.17,6.88044576],[189.21,0.9201724],[189.23,5.92054089],[189.26,8.88081134],[189.3,366.9810817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389523669,[[189.16,2.87],[189.12,5.2841],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.17,6.88044576],[189.21,0.9201724],[189.23,5.92054089],[189.26,8.88081134],[189.3,366.9810817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389523870,[[189.16,2.87],[189.12,5.2841],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.17,6.88044576],[189.21,0.9201724],[189.23,5.92054089],[189.26,8.88081134],[189.28,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389524074,[[189.16,2.87],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.17,6.88044576],[189.21,0.9201724],[189.23,5.92054089],[189.26,8.88081134],[189.28,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389524272,[[189.16,2.87],[189.07,42.0],[189.06,128.02],[189.05,97.38608277],[189.0,11.7837492]],[[189.17,6.88044576],[189.21,0.9201724],[189.23,5.92054089],[189.25,8.88081134],[189.28,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389524575,[[189.16,2.87],[189.07,42.0],[189.06,128.02],[189.05,97.38608277],[189.0,11.7837492]],[[189.17,6.88044576],[189.21,0.9201724],[189.23,5.92054089],[189.25,8.88081134],[190.67,1826.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389524776,[[189.07,42.0],[189.06,128.02],[189.05,97.38608277],[189.0,11.7837492]],[[189.17,6.88044576],[189.21,0.9201724],[189.23,5.92054089],[189.25,8.88081134],[190.67,1826.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389524777,[[189.12,8.1541],[189.07,42.0],[189.06,128.02],[189.05,97.38608277],[189.0,11.7837492]],[[189.17,6.88044576],[189.21,0.9201724],[189.23,5.92054089],[189.25,8.88081134],[190.67,1826.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389524971,[[189.13,2.87],[189.12,5.2841],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.16,6.88044576],[189.21,0.9201724],[189.23,5.92054089],[189.25,8.88081134],[189.28,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389525168,[[189.13,2.87],[189.12,5.2841],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.16,2.93],[189.21,0.9201724],[189.23,5.92054089],[189.25,8.88081134],[189.28,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389526372,[[189.13,8.1538],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.16,2.93],[189.21,0.9201724],[189.23,5.92054089],[189.25,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389526572,[[189.14,2.87],[189.13,5.2838],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.16,2.93],[189.21,0.9201724],[189.23,5.92054089],[189.25,8.88081134],[189.28,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389527379,[[189.14,2.87],[189.13,5.2838],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.16,2.93],[189.21,0.9201724],[189.22,5.92054089],[189.25,8.88081134],[189.28,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389528279,[[189.14,2.87],[189.13,5.2838],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.15,3.96048228],[189.16,2.93],[189.21,0.9201724],[189.25,5.92054089],[189.28,136.90081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389528666,[[189.14,2.87],[189.13,5.2838],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.16,2.93],[189.21,0.9201724],[189.25,5.92054089],[189.28,136.90081134],[189.49,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389529371,[[189.14,2.87],[189.13,5.2838],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.15,3.92465864],[189.16,2.93],[189.21,0.9201724],[189.25,5.92054089],[189.28,136.90081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389531082,[[189.14,2.87],[189.13,5.2838],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.15,6.85465864],[189.21,0.9201724],[189.25,5.92054089],[189.28,136.90081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389531382,[[189.14,2.87],[189.13,5.2838],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.15,6.85465864],[189.21,0.9201724],[189.25,5.92054089],[189.28,136.90081134],[189.41,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389532282,[[189.14,2.87],[189.13,5.2838],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.15,6.85465864],[189.21,0.9201724],[189.25,5.92054089],[189.28,136.90081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389532283,[[189.14,2.87],[189.13,5.2838],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.15,6.85465864],[189.21,0.9201724],[189.25,5.92054089],[189.28,136.90081134],[189.42,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389533685,[[189.15,2.87],[189.14,5.2836],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.21,0.9201724],[189.25,5.92054089],[189.28,128.02],[189.29,8.88081134],[189.42,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389533880,[[189.15,2.87],[189.14,5.2836],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.19,2.93],[189.2,8.4538379],[189.21,0.9201724],[189.25,5.92054089],[189.28,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389534182,[[189.15,2.87],[189.14,5.2836],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.17,2.93],[189.18,3.9266326],[189.21,0.9201724],[189.25,5.92054089],[189.28,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389534380,[[189.15,2.87],[189.14,5.2836],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.16,3.9266326],[189.21,0.9201724],[189.25,5.92054089],[189.28,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389534597,[[189.15,2.87],[189.14,5.2836],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.16,6.8566326],[189.21,0.9201724],[189.25,5.92054089],[189.28,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389535386,[[189.15,2.87],[189.13,5.2838],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.16,6.8566326],[189.21,0.9201724],[189.25,5.92054089],[189.28,128.02],[189.35,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389536186,[[189.15,2.87],[189.07,42.0],[189.06,128.02],[189.05,97.38608277]],[[189.16,6.8566326],[189.21,0.9201724],[189.25,5.92054089],[189.28,128.02],[189.35,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389536482,[[189.15,2.87],[189.07,42.0],[189.06,128.02],[189.05,97.38608277],[188.85,20.6215611]],[[189.16,6.8566326],[189.21,0.9201724],[189.25,5.92054089],[189.28,128.02],[189.35,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389538387,[[189.08,2.87],[189.07,42.0],[189.06,128.02],[189.05,97.38608277],[189.03,11.7837492]],[[189.16,3.9266326],[189.21,0.9201724],[189.23,5.92054089],[189.25,8.88081134],[189.28,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389538588,[[189.09,2.87],[189.08,42.0],[189.06,128.02],[189.05,97.38608277],[189.03,11.7837492]],[[189.15,2.93],[189.21,0.9201724],[189.23,5.92054089],[189.25,8.88081134],[189.28,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389540589,[[189.09,2.87],[189.08,42.0],[189.06,128.02],[189.05,97.38608277],[189.02,11.7837492]],[[189.15,2.93],[189.21,0.9201724],[189.23,5.92054089],[189.25,8.88081134],[189.28,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389543294,[[189.09,2.87],[189.08,42.0],[189.05,97.38608277],[189.02,11.7837492],[189.01,370.99]],[[189.15,2.93],[189.21,0.9201724],[189.23,5.92054089],[189.25,8.88081134],[189.28,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389543693,[[189.1,3.06],[189.09,42.0],[189.08,128.0],[189.05,97.38608277],[189.02,11.7837492]],[[189.15,2.93],[189.21,0.9201724],[189.23,5.92054089],[189.25,8.88081134],[189.28,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389543986,[[189.1,3.06],[189.09,42.0],[189.05,97.38608277],[189.02,11.7837492]],[[189.15,2.93],[189.21,0.9201724],[189.23,5.92054089],[189.25,8.88081134],[189.28,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389544290,[[189.1,3.06],[189.09,170.0],[189.05,97.38608277],[189.02,11.7837492],[188.97,14.7296865]],[[189.15,2.93],[189.21,0.9201724],[189.23,5.92054089],[189.25,8.88081134],[189.28,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389544990,[[189.1,3.06],[189.09,42.0],[189.05,97.38608277],[189.02,11.7837492],[188.97,14.7296865]],[[189.15,2.93],[189.21,0.9201724],[189.23,5.92054089],[189.25,8.88081134],[189.28,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389545195,[[189.1,3.06],[189.09,170.0],[189.05,97.38608277],[189.02,11.7837492],[188.98,14.7296865]],[[189.14,2.85],[189.21,0.9201724],[189.23,5.92054089],[189.25,8.88081134],[189.28,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389545592,[[189.1,3.06],[189.09,170.0],[189.05,97.38608277],[189.02,11.7837492],[188.97,14.7296865]],[[189.14,2.85],[189.21,0.9201724],[189.23,5.92054089],[189.25,8.88081134],[189.28,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389545793,[[189.1,3.06],[189.09,170.0],[189.05,97.38608277],[189.02,11.7837492],[188.98,14.7296865]],[[189.14,2.85],[189.21,0.9201724],[189.23,5.92054089],[189.25,8.88081134],[189.28,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389546092,[[189.1,3.06],[189.09,42.0],[189.05,97.38608277],[189.02,11.7837492],[188.98,14.7296865]],[[189.14,2.85],[189.21,0.9201724],[189.23,5.92054089],[189.25,8.88081134],[189.28,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389546294,[[189.1,3.06],[189.09,170.0],[189.05,97.38608277],[189.02,11.7837492],[188.98,14.7296865]],[[189.14,2.85],[189.21,0.9201724],[189.23,5.92054089],[189.25,8.88081134],[189.28,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389547396,[[189.1,3.06],[189.09,42.0],[189.05,97.38608277],[189.02,11.7837492],[188.98,14.7296865]],[[189.14,2.85],[189.21,0.9201724],[189.23,5.92054089],[189.25,8.88081134],[189.28,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389547590,[[189.1,3.06],[189.09,170.0],[189.05,97.38608277],[189.02,11.7837492],[188.98,14.7296865]],[[189.14,2.85],[189.21,0.9201724],[189.23,5.92054089],[189.25,8.88081134],[189.28,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389547792,[[189.11,3.06],[189.1,42.0],[189.09,128.0],[189.05,98.306243],[189.04,11.7837492]],[[189.25,5.92054089],[189.27,8.88081134],[189.3,355.14],[189.32,11.8410817],[189.37,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389547992,[[189.12,3.06],[189.11,42.0],[189.09,128.0],[189.06,11.7837492],[189.05,98.306243]],[[189.22,2.85],[189.24,8.45027687],[189.27,5.92054089],[189.29,8.88081134],[189.3,355.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389548192,[[189.12,42.0],[189.09,128.0],[189.07,11.7837492],[189.05,98.306243],[189.02,14.7296865]],[[189.21,3.9221444],[189.27,5.92054089],[189.28,0.92006292],[189.3,364.02081134],[189.34,67.51292064]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389548388,[[189.13,3.06],[189.12,42.0],[189.06,11.7837492],[189.05,98.306243],[189.01,385.7196865]],[[189.2,2.85],[189.28,6.84060381],[189.3,364.02081134],[189.34,67.51292064],[189.39,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389548590,[[189.15,3.06],[189.14,128.0],[189.12,42.0],[189.07,15.85],[189.06,11.7837492]],[[189.2,2.85],[189.28,6.84060381],[189.3,364.02081134],[189.34,67.51292064],[189.39,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389548896,[[189.15,3.06],[189.14,128.0],[189.12,42.0],[189.07,15.85],[189.06,11.7837492]],[[189.2,2.85],[189.28,6.84060381],[189.3,364.02081134],[189.34,67.51292064],[189.39,338.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389549795,[[189.15,3.06],[189.14,128.0],[189.12,42.0],[189.07,15.85],[189.06,11.7837492]],[[189.2,2.85],[189.28,6.84060381],[189.3,355.14],[189.31,8.88081134],[189.34,67.51292064]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389550495,[[189.15,3.06],[189.14,128.0],[189.12,42.0],[189.07,15.85],[189.06,11.7837492]],[[189.2,2.85],[189.28,6.84060381],[189.3,355.14],[189.31,8.88081134],[189.41,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389550798,[[189.15,3.06],[189.14,128.0],[189.12,42.0],[189.06,11.7837492],[187.71,76.5943698]],[[189.2,2.85],[189.28,6.84060381],[189.3,355.14],[189.31,8.88081134],[189.41,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389551292,[[189.15,3.06],[189.14,128.0],[189.12,42.0],[189.06,11.7837492],[189.04,15.85]],[[189.2,2.85],[189.28,0.92006292],[189.29,5.92054089],[189.3,355.14],[189.31,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389552202,[[189.15,3.06],[189.14,128.0],[189.12,42.0],[189.05,110.0899922],[189.04,15.85]],[[189.2,2.85],[189.28,0.92006292],[189.29,5.92054089],[189.3,355.14],[189.31,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389553196,[[189.14,128.0],[189.12,42.0],[189.05,120.6620922],[189.04,15.85],[188.97,15.8651]],[[189.2,2.85],[189.28,0.92006292],[189.29,5.92054089],[189.3,355.14],[189.31,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389553398,[[189.17,3.06],[189.14,128.0],[189.12,42.0],[189.07,355.12],[189.05,120.6620922]],[[189.2,2.85],[189.28,0.92006292],[189.29,5.92054089],[189.3,355.14],[189.31,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389553598,[[189.17,3.06],[189.14,170.0],[189.07,355.12],[189.05,120.6620922],[189.0,331.7296865]],[[189.2,2.85],[189.28,0.92006292],[189.29,5.92054089],[189.3,355.14],[189.31,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389554098,[[189.18,8.3423],[189.14,170.0],[189.07,355.12],[189.05,120.6620922],[189.0,331.7296865]],[[189.2,2.85],[189.28,0.92006292],[189.29,5.92054089],[189.3,355.14],[189.32,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389554501,[[189.17,5.2828],[189.16,3.06],[189.14,170.0],[189.07,355.12],[189.05,120.6620922]],[[189.2,2.85],[189.28,0.92006292],[189.29,5.92054089],[189.3,355.14],[189.32,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389554700,[[189.17,8.3428],[189.14,170.0],[189.07,355.12],[189.05,120.6620922]],[[189.2,2.85],[189.28,0.92006292],[189.29,5.92054089],[189.3,355.14],[189.32,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389554896,[[189.18,3.06],[189.17,5.2828],[189.14,170.0],[189.07,355.12],[189.05,120.6620922]],[[189.2,2.85],[189.28,0.92006292],[189.29,5.92054089],[189.3,355.14],[189.32,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389555098,[[189.14,170.0],[189.07,355.12],[189.05,120.6620922]],[[189.2,2.85],[189.28,0.92006292],[189.29,5.92054089],[189.3,355.14],[189.32,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389555307,[[189.19,3.06],[189.14,170.0],[189.07,355.12],[189.05,120.6620922]],[[189.2,2.85],[189.28,0.92006292],[189.29,5.92054089],[189.3,355.14],[189.32,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389555803,[[189.19,3.06],[189.14,170.0],[189.07,355.12],[189.05,120.6620922],[188.73,47.1349968]],[[189.2,2.85],[189.28,0.92006292],[189.29,5.92054089],[189.3,355.14],[189.32,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389556003,[[189.18,8.3423],[189.14,170.0],[189.07,355.12],[189.05,120.6620922],[188.73,47.1349968]],[[189.2,2.85],[189.28,0.92006292],[189.29,5.92054089],[189.3,355.14],[189.32,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389556807,[[189.18,8.3423],[189.14,170.0],[189.07,355.12],[189.05,120.6620922],[188.87,55.915073]],[[189.2,2.85],[189.28,0.92006292],[189.29,5.92054089],[189.3,355.14],[189.32,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389557203,[[189.18,8.3423],[189.14,170.0],[189.07,355.12],[189.05,120.6620922],[188.87,55.915073]],[[189.2,2.85],[189.28,0.92006292],[189.3,361.06054089],[189.32,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389557704,[[189.18,8.3423],[189.14,170.0],[189.07,355.12],[189.05,120.6620922],[188.87,55.915073]],[[189.2,2.85],[189.28,0.92006292],[189.3,361.06054089],[189.32,8.88081134],[190.23,103.609465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389558106,[[189.18,8.3423],[189.14,170.0],[189.07,355.12],[189.05,120.6620922],[188.87,55.915073]],[[189.2,2.85],[189.28,0.92006292],[189.3,5.92054089],[189.32,8.88081134],[189.36,355.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389558805,[[189.18,5.2823],[189.14,170.0],[189.07,355.12],[189.05,120.6620922],[188.87,55.915073]],[[189.2,2.85],[189.28,0.92006292],[189.3,5.92054089],[189.32,8.88081134],[189.36,355.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389559007,[[189.19,3.06],[189.18,5.2823],[189.14,170.0],[189.07,355.12],[189.05,120.6620922]],[[189.2,2.85],[189.28,0.92006292],[189.3,5.92054089],[189.32,8.88081134],[189.36,355.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389560309,[[189.18,8.3423],[189.14,170.0],[189.07,355.12],[189.05,108.878343],[189.04,27.6337492]],[[189.2,2.85],[189.28,0.92006292],[189.3,5.92054089],[189.32,8.88081134],[189.36,355.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389560801,[[189.18,8.3423],[189.14,170.0],[189.07,355.12],[189.05,120.6620922],[189.04,15.85]],[[189.2,2.85],[189.28,0.92006292],[189.3,5.92054089],[189.32,8.88081134],[189.36,355.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389561405,[[189.18,8.3423],[189.14,170.0],[189.07,355.12],[189.05,108.878343],[189.04,27.6337492]],[[189.2,2.85],[189.28,0.92006292],[189.3,5.92054089],[189.32,8.88081134],[189.36,355.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389562708,[[189.19,3.06],[189.18,5.2823],[189.14,170.0],[189.07,355.12],[189.05,108.878343]],[[189.2,2.85],[189.28,0.92006292],[189.3,5.92054089],[189.32,8.88081134],[189.36,355.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389563515,[[189.19,5.2822],[189.14,170.0],[189.07,355.12],[189.05,108.878343]],[[189.27,2.85],[189.28,0.92006292],[189.3,5.92054089],[189.32,8.88081134],[189.36,355.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389563813,[[189.2,3.06],[189.19,5.2822],[189.14,170.0],[189.07,355.12],[189.05,108.878343]],[[189.25,2.85],[189.26,8.42308633],[189.28,0.92006292],[189.3,5.92054089],[189.32,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389564011,[[189.2,3.06],[189.19,5.2822],[189.14,170.0],[189.07,355.12],[189.05,108.878343]],[[189.23,2.85],[189.24,3.90949741],[189.28,0.92006292],[189.3,5.92054089],[189.32,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389564316,[[189.2,3.06],[189.19,5.2822],[189.14,170.0],[189.07,355.12],[189.05,108.878343]],[[189.23,2.85],[189.28,0.92006292],[189.3,5.92054089],[189.32,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389566714,[[189.2,3.06],[189.19,5.2822],[189.14,170.0],[189.07,355.12],[189.05,108.878343]],[[189.23,2.85],[189.28,0.92006292],[189.3,5.92054089],[189.32,8.88081134],[194.25,118.410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389567214,[[189.2,8.3419],[189.14,170.0],[189.07,355.12],[189.05,108.878343]],[[189.23,2.85],[189.28,0.92006292],[189.3,5.92054089],[189.32,8.88081134],[194.25,118.410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389567823,[[189.2,8.3419],[189.14,170.0],[189.07,355.12],[189.05,108.878343]],[[189.23,2.85],[189.28,0.92006292],[189.3,5.92054089],[189.32,8.88081134],[189.5,1526.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389568715,[[189.2,8.3419],[189.14,170.0],[189.07,355.12],[189.05,108.878343],[185.48,94.2699936]],[[189.23,2.85],[189.28,0.92006292],[189.3,5.92054089],[189.32,8.88081134],[189.5,1526.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389571917,[[189.21,2.84],[189.2,5.2819],[189.14,170.0],[189.07,355.12],[189.05,108.878343]],[[189.23,2.85],[189.28,0.92006292],[189.3,5.92054089],[189.32,8.88081134],[189.5,1526.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389573120,[[189.21,2.84],[189.2,5.2819],[189.14,170.0],[189.07,355.12],[189.05,120.6620922]],[[189.23,2.85],[189.28,0.92006292],[189.3,5.92054089],[189.33,119.26695049],[189.38,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389573321,[[189.21,2.84],[189.2,5.2819],[189.14,170.0],[189.07,355.12],[189.05,120.6620922]],[[189.23,2.85],[189.28,0.92006292],[189.3,5.92054089],[189.33,119.26695049],[189.37,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389575220,[[189.21,2.84],[189.2,5.2819],[189.14,170.0],[189.07,355.12],[189.05,120.6620922]],[[189.23,2.85],[189.28,0.92006292],[189.3,5.92054089],[189.32,8.88081134],[189.33,110.38613915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389575417,[[189.21,2.84],[189.2,5.2819],[189.14,170.0],[189.09,10.5697],[189.07,355.12]],[[189.23,2.85],[189.28,0.92006292],[189.3,5.92054089],[189.32,8.88081134],[189.33,110.38613915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389577725,[[189.22,2.84],[189.21,5.2817],[189.14,170.0],[189.09,10.5697],[189.07,355.12]],[[189.26,2.98],[189.28,0.92006292],[189.3,5.92054089],[189.32,8.88081134],[189.33,110.38613915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389577917,[[189.22,2.84],[189.21,5.2817],[189.14,170.0],[189.09,10.5697],[189.07,355.12]],[[189.24,2.98],[189.25,8.40137198],[189.28,0.92006292],[189.3,5.92054089],[189.32,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389578118,[[189.22,2.84],[189.21,5.2817],[189.14,170.0],[189.09,10.5697],[189.07,355.12]],[[189.23,6.89147131],[189.28,0.92006292],[189.3,5.92054089],[189.32,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389580425,[[189.23,2.84],[189.22,5.2814],[189.14,170.0],[189.09,10.5697],[189.07,355.12]],[[189.27,2.98],[189.28,0.92006292],[189.31,5.92054089],[189.33,247.20695049],[189.38,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389580729,[[189.24,2.84],[189.22,5.2814],[189.14,170.0],[189.09,10.5697],[189.07,355.12]],[[189.25,2.98],[189.26,8.40281],[189.28,0.92006292],[189.31,5.92054089],[189.33,247.20695049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389581023,[[189.24,2.84],[189.22,5.2814],[189.14,170.0],[189.09,10.5697],[189.07,355.12]],[[189.25,6.89213635],[189.28,0.92006292],[189.31,5.92054089],[189.33,247.20695049],[189.56,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389581818,[[189.24,2.84],[189.22,5.2814],[189.14,170.0],[189.09,10.5697],[189.07,366.9037492]],[[189.25,6.89213635],[189.31,5.92054089],[189.33,110.38613915],[189.34,8.88081134],[189.39,334.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389582014,[[189.24,2.84],[189.22,5.2814],[189.14,170.0],[189.09,10.5697],[189.07,366.9037492]],[[189.25,6.89213635],[189.31,5.92054089],[189.33,110.38613915],[189.34,136.82081134],[189.39,334.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389582420,[[189.24,2.84],[189.21,5.2816],[189.14,170.0],[189.09,10.5697],[189.07,366.9037492]],[[189.25,6.89213635],[189.31,5.92054089],[189.33,110.38613915],[189.34,8.88081134],[189.39,334.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389582631,[[189.24,2.84],[189.21,5.2816],[189.14,170.0],[189.09,10.5697],[189.07,366.9037492]],[[189.25,6.89213635],[189.31,5.92054089],[189.33,110.38613915],[189.34,136.82081134],[189.39,334.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389583224,[[189.24,2.84],[189.21,5.2816],[189.14,170.0],[189.09,10.5697],[189.07,366.9037492]],[[189.25,6.89213635],[189.31,5.92054089],[189.33,110.38613915],[189.34,8.88081134],[189.39,334.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389583426,[[189.24,2.84],[189.21,5.2816],[189.14,170.0],[189.09,10.5697],[189.07,366.9037492]],[[189.25,6.89213635],[189.31,5.92054089],[189.33,238.32613915],[189.34,8.88081134],[189.39,334.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389583726,[[189.24,2.84],[189.21,5.2816],[189.14,170.0],[189.09,10.5697],[189.07,366.9037492]],[[189.25,6.89213635],[189.31,5.92054089],[189.33,110.38613915],[189.34,8.88081134],[189.39,334.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389583919,[[189.24,2.84],[189.21,5.2816],[189.14,170.0],[189.09,10.5697],[189.07,366.9037492]],[[189.25,6.89213635],[189.31,5.92054089],[189.33,238.30613915],[189.34,8.88081134],[189.39,334.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389584529,[[189.23,2.84],[189.21,5.2816],[189.14,170.0],[189.09,10.5697],[189.07,366.9037492]],[[189.25,3.91213635],[189.31,5.92054089],[189.33,238.30613915],[189.34,8.88081134],[189.39,334.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389584825,[[189.23,2.84],[189.21,5.2816],[189.14,170.0],[189.09,10.5697],[189.07,366.9037492]],[[189.24,6.89213635],[189.31,5.92054089],[189.33,238.30613915],[189.34,8.88081134],[189.39,334.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389586224,[[189.23,2.84],[189.21,5.2816],[189.14,170.0],[189.09,10.5697],[189.07,366.9037492]],[[189.24,6.89213635],[189.31,5.92054089],[189.33,238.30613915],[189.34,8.88081134],[189.38,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389586427,[[189.23,2.84],[189.21,5.2816],[189.14,170.0],[189.09,10.5697],[189.07,366.9037492]],[[189.24,6.89213635],[189.31,5.92054089],[189.33,110.38613915],[189.34,8.88081134],[189.38,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389586626,[[189.23,2.84],[189.21,5.2816],[189.14,170.0],[189.09,10.5697],[189.07,366.9037492]],[[189.24,6.89213635],[189.31,5.92054089],[189.33,238.30613915],[189.34,8.88081134],[189.38,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389587223,[[189.23,2.84],[189.21,5.2816],[189.14,170.0],[189.09,10.5697],[189.07,366.9037492]],[[189.24,6.89213635],[189.31,5.92054089],[189.33,247.18695049],[189.38,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389587626,[[189.23,2.84],[189.2,5.2819],[189.14,170.0],[189.09,10.5697],[189.07,366.9037492]],[[189.24,6.89213635],[189.31,5.92054089],[189.33,247.18695049],[189.38,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389587829,[[189.23,2.84],[189.2,5.2819],[189.14,170.0],[189.09,10.5697],[189.07,366.9037492]],[[189.24,6.89213635],[189.31,5.92054089],[189.33,119.26695049],[189.38,11.8410817],[189.99,82.8875725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389588132,[[189.23,2.84],[189.2,5.2819],[189.14,170.0],[189.09,10.5697],[189.07,366.9037492]],[[189.24,6.89213635],[189.31,5.92054089],[189.33,247.18695049],[189.38,11.8410817],[189.99,82.8875725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389589229,[[189.23,2.84],[189.2,5.2819],[189.14,170.0],[189.09,10.5697],[189.08,11.7837492]],[[189.24,6.89213635],[189.31,5.92054089],[189.33,247.18695049],[189.38,11.8410817],[189.99,82.8875725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389589729,[[189.23,2.84],[189.2,5.2819],[189.14,170.0],[189.09,10.5697],[189.08,11.7837492]],[[189.24,6.89213635],[189.31,5.92054089],[189.33,247.18695049],[189.38,11.8410817],[189.89,71.0464907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389590431,[[189.23,2.84],[189.2,5.2819],[189.14,170.0],[189.09,10.5697],[189.08,11.7837492]],[[189.24,6.89213635],[189.31,5.92054089],[189.33,247.18695049],[189.38,11.8410817],[189.55,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389591331,[[189.23,2.84],[189.2,5.2819],[189.14,170.0],[189.09,10.5697],[189.08,11.7837492]],[[189.24,6.89213635],[189.3,5.92054089],[189.33,247.18695049],[189.38,11.8410817],[189.55,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389591527,[[189.23,2.84],[189.2,5.2819],[189.14,170.0],[189.09,10.5697],[189.08,11.7837492]],[[189.24,6.89213635],[189.3,5.92054089],[189.33,247.18695049],[189.38,11.8410817],[189.47,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389592234,[[189.23,2.84],[189.2,5.2819],[189.14,170.0],[189.09,10.5697],[189.08,11.7837492]],[[189.24,6.89213635],[189.3,5.92054089],[189.32,8.88081134],[189.33,238.30613915],[189.37,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389595133,[[189.23,2.84],[189.2,5.2819],[189.14,170.0],[189.09,10.5697],[189.08,11.7837492]],[[189.24,6.89213635],[189.3,6.84027554],[189.32,8.88081134],[189.33,238.30613915],[189.37,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389597259,[[189.23,2.84],[189.2,5.2819],[189.14,170.0],[189.09,10.5697],[189.08,11.7837492]],[[189.24,6.89213635],[189.3,6.84027554],[189.33,247.18695049],[189.37,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389597739,[[189.23,2.84],[189.2,5.2819],[189.14,170.0],[189.09,10.5697],[189.08,11.7837492]],[[189.24,6.89213635],[189.3,6.84027554],[189.33,247.18695049],[189.37,11.8410817],[190.24,103.609465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389599032,[[189.23,2.84],[189.19,5.2821],[189.14,170.0],[189.09,10.5697],[189.08,11.7837492]],[[189.24,6.89213635],[189.3,6.84027554],[189.33,247.18695049],[189.37,11.8410817],[190.24,103.609465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389599239,[[189.22,2.89],[189.19,5.2821],[189.14,170.0],[189.09,10.5697],[189.08,11.7837492]],[[189.23,3.01],[189.24,3.91213635],[189.3,6.84027554],[189.33,247.18695049],[189.37,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389599432,[[189.22,2.89],[189.19,5.2821],[189.14,170.0],[189.09,10.5697],[189.08,11.7837492]],[[189.23,6.92213635],[189.3,6.84027554],[189.33,247.18695049],[189.37,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389599737,[[189.22,2.89],[189.19,5.2821],[189.14,170.0],[189.09,10.5697],[189.08,11.7837492]],[[189.23,6.92213635],[189.3,6.84027554],[189.33,247.18695049],[189.37,11.8410817],[190.48,82.8875725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389600036,[[189.22,2.89],[189.19,5.2821],[189.14,42.0],[189.09,10.5697],[189.08,11.7837492]],[[189.23,6.92213635],[189.3,6.84027554],[189.33,247.18695049],[189.37,11.8410817],[190.48,82.8875725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389600238,[[189.14,42.0],[189.09,10.5697],[189.08,11.7837492]],[[189.23,6.92213635],[189.3,6.84027554],[189.33,247.18695049],[189.37,11.8410817],[190.48,82.8875725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389600432,[[189.15,2.89],[189.14,42.0],[189.1,127.9],[189.09,10.5697],[189.07,366.9037492]],[[189.21,3.01],[189.22,3.91844406],[189.29,5.92054089],[189.3,0.91973465],[189.31,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389600629,[[189.15,2.89],[189.14,42.0],[189.1,127.9],[189.09,10.5697],[189.07,366.9037492]],[[189.21,3.01],[189.29,5.92054089],[189.3,0.91973465],[189.31,8.88081134],[189.46,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389601240,[[189.18,2.89],[189.17,5.2827],[189.14,42.0],[189.1,127.9],[189.09,10.5697]],[[189.2,3.01],[189.29,5.92054089],[189.3,0.91973465],[189.31,8.88081134],[189.46,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389605239,[[189.18,2.89],[189.17,5.2827],[189.14,42.0],[189.1,127.9],[189.09,10.5697]],[[189.2,3.01],[189.28,5.92054089],[189.3,0.91973465],[189.31,8.88081134],[189.46,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389605438,[[189.18,2.89],[189.17,5.2827],[189.14,42.0],[189.1,127.9],[189.09,10.5697]],[[189.2,3.01],[189.28,5.92054089],[189.3,0.91973465],[189.31,8.88081134],[189.45,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389605841,[[189.18,2.89],[189.17,5.2827],[189.14,42.0],[189.1,127.9],[189.09,10.5697]],[[189.2,3.01],[189.29,5.92054089],[189.3,0.91973465],[189.31,8.88081134],[189.46,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389606342,[[189.18,2.89],[189.17,5.2827],[189.14,42.0],[189.09,10.5697]],[[189.2,3.01],[189.29,5.92054089],[189.3,0.91973465],[189.31,8.88081134],[189.46,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389606536,[[189.18,2.89],[189.17,5.2827],[189.14,42.0],[189.1,127.9],[189.09,10.5697]],[[189.2,3.01],[189.29,5.92054089],[189.3,0.91973465],[189.31,8.88081134],[189.46,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389607342,[[189.18,2.89],[189.17,5.2827],[189.14,42.0],[189.09,10.5697]],[[189.2,3.01],[189.29,5.92054089],[189.3,0.91973465],[189.31,8.88081134],[189.46,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389607543,[[189.18,8.1725],[189.14,42.0],[189.1,127.9],[189.09,10.5697]],[[189.2,3.01],[189.29,5.92054089],[189.3,0.91973465],[189.31,8.88081134],[189.46,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389607743,[[189.19,2.89],[189.18,5.2825],[189.14,42.0],[189.1,127.9],[189.09,10.5697]],[[189.2,3.01],[189.29,5.92054089],[189.3,0.91973465],[189.31,8.88081134],[189.46,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389608042,[[189.19,2.89],[189.18,5.2825],[189.14,42.0],[189.11,127.9],[189.09,10.5697]],[[189.2,3.01],[189.29,5.92054089],[189.3,0.91973465],[189.31,8.88081134],[189.46,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389608945,[[189.19,2.89],[189.18,5.2825],[189.14,42.0],[189.09,10.5697]],[[189.2,3.01],[189.29,5.92054089],[189.3,0.91973465],[189.31,8.88081134],[189.46,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389609137,[[189.19,2.89],[189.17,5.2827],[189.14,42.0],[189.11,127.9],[189.1,79.83891684]],[[189.2,3.01],[189.29,5.92054089],[189.3,0.91973465],[189.31,8.88081134],[189.46,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389609343,[[189.19,2.89],[189.17,5.2827],[189.14,42.0],[189.1,79.83891684]],[[189.2,3.01],[189.29,5.92054089],[189.3,0.91973465],[189.31,8.88081134],[189.46,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389609645,[[189.19,2.89],[189.17,5.2827],[189.14,42.0],[189.11,127.9],[189.1,79.83891684]],[[189.2,3.01],[189.29,5.92054089],[189.3,0.91973465],[189.31,8.88081134],[189.46,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389610044,[[189.19,2.89],[189.17,5.2827],[189.14,42.0],[189.1,79.83891684]],[[189.2,3.01],[189.29,5.92054089],[189.3,0.91973465],[189.31,8.88081134],[189.46,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389610342,[[189.11,2.89],[189.1,79.83891684],[189.07,397.12],[189.04,15.8592],[189.03,11.7837492]],[[189.2,8.43739119],[189.25,5.92054089],[189.27,8.88081134],[189.3,0.91973465],[189.32,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389610536,[[189.11,2.89],[189.1,79.83891684],[189.07,397.12],[189.06,127.9],[189.04,15.8592]],[[189.18,3.01],[189.19,3.9195563],[189.25,5.92054089],[189.27,8.88081134],[189.3,0.91973465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389610744,[[189.12,5.284],[189.1,79.83891684],[189.07,397.12],[189.06,127.9],[189.04,15.8592]],[[189.17,4.0998776],[189.22,5.92054089],[189.24,8.88081134],[189.29,11.8410817],[189.3,0.91973465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389610932,[[189.13,2.89],[189.12,5.284],[189.1,79.83891684],[189.07,397.12],[189.06,127.9]],[[189.15,3.01],[189.16,4.0998776],[189.22,5.92054089],[189.24,8.88081134],[189.29,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389611238,[[189.13,2.89],[189.07,397.12],[188.99,10.5757],[188.83,29.459373]],[[189.14,3.01],[189.22,5.92054089],[189.24,8.88081134],[189.29,11.8410817],[189.33,254.15613915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389611446,[[189.13,2.89],[189.07,355.12],[189.05,127.9],[189.0,42.0],[188.99,22.3594492]],[[189.14,7.10825627],[189.21,5.92054089],[189.23,8.88081134],[189.28,11.8410817],[189.33,268.95749135]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389611755,[[189.13,2.89],[189.1,5.2845],[189.07,355.12],[189.05,127.9],[189.0,42.0]],[[189.14,7.10825627],[189.21,5.92054089],[189.23,8.88081134],[189.28,11.8410817],[189.33,268.95749135]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389611942,[[189.13,2.89],[189.07,355.12],[189.05,127.9],[189.0,42.0],[188.99,10.5757]],[[189.14,7.10825627],[189.21,5.92054089],[189.23,8.88081134],[189.28,11.8410817],[189.33,268.95749135]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389612247,[[189.13,2.89],[189.07,355.12],[189.05,127.9],[189.0,42.0],[188.99,10.5757]],[[189.14,7.10825627],[189.21,5.92054089],[189.24,8.88081134],[189.28,11.8410817],[189.33,268.95749135]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389612441,[[189.13,2.89],[189.11,5.2844],[189.07,355.12],[189.05,127.9],[189.0,42.0]],[[189.14,7.10825627],[189.21,5.92054089],[189.24,8.88081134],[189.28,11.8410817],[189.33,268.95749135]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389612744,[[189.13,2.89],[189.07,355.12],[189.05,127.9],[189.0,42.0],[188.8,29.459373]],[[189.14,7.10825627],[189.21,5.92054089],[189.24,8.88081134],[189.28,11.8410817],[189.33,268.95749135]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389613144,[[189.13,2.89],[189.09,5.285],[189.07,355.12],[189.05,127.9],[189.0,42.0]],[[189.14,7.10825627],[189.21,5.92054089],[189.24,8.88081134],[189.28,11.8410817],[189.33,268.95749135]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389613339,[[189.13,2.89],[189.09,5.285],[189.07,355.12],[189.05,127.9],[189.0,42.0]],[[189.14,3.01],[189.22,5.92054089],[189.24,8.88081134],[189.29,11.8410817],[189.33,268.95749135]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389613544,[[189.13,2.89],[189.09,5.285],[189.07,355.12],[189.05,127.9],[189.0,42.0]],[[189.14,3.01],[189.22,5.92054089],[189.24,8.88081134],[189.29,11.8410817],[189.33,254.15613915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389613850,[[189.12,2.89],[189.09,5.285],[189.07,355.12],[189.05,127.9],[189.0,42.0]],[[189.14,3.01],[189.22,5.92054089],[189.24,8.88081134],[189.29,11.8410817],[189.33,254.15613915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389614041,[[189.12,2.89],[189.1,5.2847],[189.07,355.12],[189.05,127.9],[189.0,42.0]],[[189.14,3.01],[189.22,5.92054089],[189.24,8.88081134],[189.29,11.8410817],[189.33,254.15613915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389614243,[[189.11,2.89],[189.1,5.2847],[189.07,355.12],[189.05,127.9],[189.0,42.0]],[[189.14,3.01],[189.22,5.92054089],[189.24,8.88081134],[189.29,11.8410817],[189.33,254.15613915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389615243,[[189.11,2.89],[189.1,5.2847],[189.07,355.12],[189.05,127.9],[189.0,42.0]],[[189.14,3.01],[189.22,5.92054089],[189.25,8.88081134],[189.29,11.8410817],[189.33,254.15613915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389615444,[[189.1,5.2847],[189.07,355.12],[189.05,127.9],[189.0,123.28070897]],[[189.14,3.01],[189.22,5.92054089],[189.25,8.88081134],[189.29,11.8410817],[189.33,254.15613915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389615744,[[189.11,2.89],[189.1,5.2847],[189.07,355.12],[189.05,127.9],[189.0,123.28070897]],[[189.14,3.01],[189.22,5.92054089],[189.25,8.88081134],[189.29,11.8410817],[189.33,254.15613915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389616138,[[189.11,2.89],[189.1,5.2847],[189.07,355.12],[189.05,127.9],[189.0,123.28070897]],[[189.14,3.01],[189.22,5.92054089],[189.24,8.88081134],[189.29,11.8410817],[189.33,254.15613915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389617045,[[189.11,2.89],[189.1,5.2847],[189.07,355.12],[189.05,127.9],[189.0,123.28070897]],[[189.14,3.01],[189.22,5.92054089],[189.25,8.88081134],[189.3,12.76081635],[189.33,254.15613915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389617249,[[189.11,2.89],[189.1,5.2847],[189.07,355.12],[189.05,127.9],[189.0,123.28070897]],[[189.14,3.01],[189.23,5.92054089],[189.25,8.88081134],[189.3,12.76081635],[189.33,254.15613915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389620246,[[189.08,2.89],[189.0,123.28070897],[188.97,355.12],[188.95,11.7837492],[188.93,10.5787]],[[189.14,3.01],[189.23,5.92054089],[189.25,8.88081134],[189.3,28.61081635],[189.32,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389620443,[[189.02,127.92],[189.01,2.89],[189.0,123.28070897],[188.97,355.12],[188.93,10.5787]],[[189.12,3.01],[189.13,4.08614469],[189.2,5.92054089],[189.22,8.88081134],[189.27,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389620644,[[189.03,2.89],[189.02,169.92],[189.0,81.28070897],[188.97,355.12],[188.93,10.5787]],[[189.12,3.01],[189.19,5.92054089],[189.21,8.88081134],[189.26,11.8410817],[189.31,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389620947,[[189.03,2.89],[189.02,127.92],[189.0,123.28070897],[188.97,355.12],[188.93,10.5787]],[[189.12,3.01],[189.18,5.92054089],[189.21,8.88081134],[189.23,355.14],[189.26,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389621354,[[189.03,2.89],[189.02,127.92],[189.0,123.28070897],[188.97,355.12],[188.93,10.5787]],[[189.11,4.08390509],[189.18,5.92054089],[189.21,8.88081134],[189.23,355.14],[189.26,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389621538,[[189.04,5.2862],[189.02,127.92],[189.0,123.28070897],[188.97,355.12],[188.93,10.5787]],[[189.1,3.01],[189.18,5.92054089],[189.21,8.88081134],[189.23,355.14],[189.26,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389621742,[[189.05,2.89],[189.04,5.2862],[189.02,127.92],[189.0,123.28070897],[188.97,355.12]],[[189.1,3.01],[189.18,5.92054089],[189.21,8.88081134],[189.23,355.14],[189.26,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389622146,[[189.05,2.89],[189.03,5.2867],[189.02,127.92],[189.0,123.28070897],[188.97,355.12]],[[189.1,3.01],[189.18,5.92054089],[189.21,8.88081134],[189.23,355.14],[189.26,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389622351,[[189.05,2.89],[189.03,5.2867],[189.02,127.92],[189.0,123.28070897],[188.97,355.12]],[[189.1,3.01],[189.19,5.92054089],[189.21,8.88081134],[189.23,355.14],[189.26,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389622564,[[189.06,2.89],[189.03,5.2867],[189.0,123.28070897],[188.97,355.12],[188.9,27.6337492]],[[189.1,3.01],[189.19,5.92054089],[189.21,8.88081134],[189.23,355.14],[189.26,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389622745,[[189.03,2.89],[189.02,5.2869],[189.0,42.0],[188.97,355.12],[188.92,77.11410773]],[[189.1,3.01],[189.18,5.92054089],[189.2,8.88081134],[189.23,355.14],[189.25,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389622940,[[189.03,2.89],[189.02,5.2869],[189.0,42.0],[188.97,483.04],[188.92,77.11410773]],[[189.1,3.01],[189.17,5.92054089],[189.19,8.88081134],[189.23,355.14],[189.24,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389623183,[[189.02,2.89],[189.01,5.2872],[188.97,525.04],[188.92,77.11410773],[188.87,15.873]],[[189.1,3.01],[189.17,5.92054089],[189.19,8.88081134],[189.2,127.92],[189.23,370.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389623349,[[189.02,2.89],[189.01,5.2872],[188.97,525.04],[188.92,77.11410773],[188.87,15.873]],[[189.09,4.07948818],[189.1,3.01],[189.16,5.92054089],[189.19,8.88081134],[189.2,127.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389623551,[[189.02,2.89],[189.01,5.2872],[188.97,525.04],[188.92,77.11410773],[188.87,31.723]],[[189.08,3.01],[189.16,5.92054089],[189.19,8.88081134],[189.2,127.92],[189.23,370.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389624253,[[189.02,2.89],[189.01,5.2872],[188.97,525.04],[188.92,77.11410773],[188.87,31.723]],[[189.08,3.01],[189.17,5.92054089],[189.19,8.88081134],[189.2,127.92],[189.23,370.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389626257,[[189.02,2.89],[189.01,5.2872],[188.97,525.04],[188.92,77.11410773],[188.87,31.723]],[[189.08,3.01],[189.17,5.92054089],[189.2,136.80081134],[189.23,370.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389626449,[[189.02,2.89],[189.01,5.2872],[188.97,525.04],[188.92,77.11410773],[188.87,31.723]],[[189.08,3.01],[189.17,5.92054089],[189.2,136.80081134],[189.23,370.99],[189.28,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389626946,[[189.02,2.89],[189.01,5.2872],[188.97,525.04],[188.92,77.11410773],[188.87,31.723]],[[189.08,3.01],[189.17,5.92054089],[189.19,8.88081134],[189.2,127.92],[189.23,370.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389627450,[[189.02,2.89],[189.01,5.2872],[188.97,525.04],[188.92,77.11410773],[188.87,31.723]],[[189.08,3.01],[189.17,5.92054089],[189.2,136.80081134],[189.23,370.99],[189.25,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389628253,[[189.02,2.89],[189.01,5.2872],[188.97,525.04],[188.92,77.11410773],[188.87,31.723]],[[189.08,3.01],[189.18,5.92054089],[189.2,136.80081134],[189.23,370.99],[189.25,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389628948,[[189.03,2.87],[189.02,5.287],[188.97,525.04],[188.92,77.11410773],[188.87,31.723]],[[189.08,3.01],[189.18,5.92054089],[189.2,136.80081134],[189.23,370.99],[189.25,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389629450,[[189.04,2.87],[189.03,5.2867],[188.97,525.04],[188.92,77.11410773],[188.87,31.723]],[[189.08,3.01],[189.18,5.92054089],[189.2,127.92],[189.21,8.88081134],[189.23,370.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389629644,[[189.04,2.87],[188.97,525.04],[188.92,77.11410773],[188.87,31.723],[188.74,20.6215611]],[[189.08,3.01],[189.18,5.92054089],[189.2,127.92],[189.21,8.88081134],[189.23,370.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389629846,[[189.04,2.87],[188.97,525.04],[188.92,77.11410773],[188.87,31.723],[188.79,576.1968865]],[[189.08,3.01],[189.18,5.92054089],[189.2,127.92],[189.21,8.88081134],[189.23,370.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389630250,[[189.04,2.87],[188.97,525.04],[188.92,77.11410773],[188.87,31.723],[188.79,561.4672]],[[189.08,3.01],[189.18,5.92054089],[189.2,127.92],[189.21,8.88081134],[189.23,370.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389631042,[[189.04,2.87],[189.02,5.2869],[188.97,525.04],[188.92,77.11410773],[188.87,31.723]],[[189.08,3.01],[189.18,5.92054089],[189.2,127.92],[189.21,8.88081134],[189.23,370.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389631851,[[189.04,2.87],[189.02,5.2869],[188.97,169.92],[188.92,77.11410773],[188.87,386.983]],[[189.08,3.01],[189.17,5.92054089],[189.2,136.80081134],[189.23,370.99],[189.29,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389633352,[[189.04,2.87],[189.02,5.2869],[188.97,169.92],[188.92,77.11410773],[188.87,386.983]],[[189.08,3.01],[189.17,5.92054089],[189.2,136.80081134],[189.23,370.99],[189.24,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389634253,[[189.04,2.87],[189.02,5.2869],[188.97,169.92],[188.92,77.11410773],[188.87,386.983]],[[189.08,3.01],[189.17,5.92054089],[189.19,8.88081134],[189.2,127.92],[189.23,370.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389639255,[[189.04,2.87],[189.02,5.2869],[188.97,169.92],[188.92,77.11410773],[188.87,386.983]],[[189.08,3.01],[189.16,5.92054089],[189.19,8.88081134],[189.2,127.92],[189.23,370.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389640753,[[189.04,2.87],[188.97,169.92],[188.92,77.11410773],[188.87,386.983]],[[189.15,3.01],[189.17,5.92054089],[189.19,8.88081134],[189.23,355.14],[189.25,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389640958,[[189.04,2.87],[188.97,169.92],[188.92,77.11410773],[188.87,703.983],[188.83,15.86]],[[189.14,9.01805685],[189.18,5.92054089],[189.2,8.88081134],[189.22,127.96],[189.23,355.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389641151,[[189.04,2.87],[188.97,169.92],[188.92,77.11410773],[188.87,703.983],[188.83,15.86]],[[189.12,3.01],[189.13,9.01805685],[189.18,5.92054089],[189.2,8.88081134],[189.22,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389641355,[[189.04,2.87],[188.97,169.92],[188.92,77.11410773],[188.87,703.983],[188.83,15.86]],[[189.1,3.01],[189.11,9.01805685],[189.18,5.92054089],[189.2,8.88081134],[189.22,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389641546,[[189.04,2.87],[188.97,169.92],[188.92,77.11410773],[188.87,703.983],[188.83,15.86]],[[189.1,3.01],[189.18,5.92054089],[189.2,8.88081134],[189.22,127.96],[189.43,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389642155,[[189.05,2.87],[189.04,5.2863],[188.97,169.92],[188.92,77.11410773],[188.87,703.983]],[[189.1,3.01],[189.18,5.92054089],[189.2,8.88081134],[189.22,127.96],[189.43,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389642355,[[189.05,2.87],[189.04,5.2863],[188.97,169.92],[188.92,77.11410773],[188.87,703.983]],[[189.1,3.01],[189.18,5.92054089],[189.2,8.88081134],[189.22,127.96],[189.42,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389644263,[[189.05,2.87],[189.04,5.2863],[188.97,169.92],[188.92,77.11410773],[188.87,703.983]],[[189.1,3.01],[189.17,5.92054089],[189.2,8.88081134],[189.22,127.96],[189.42,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389644563,[[189.05,2.87],[189.03,5.2866],[188.97,169.92],[188.92,77.11410773],[188.87,703.983]],[[189.1,3.01],[189.17,5.92054089],[189.2,8.88081134],[189.22,127.96],[189.42,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389645257,[[189.05,2.87],[189.03,5.2866],[188.97,169.92],[188.92,77.11410773],[188.87,703.983]],[[189.1,3.01],[189.17,5.92054089],[189.2,8.88081134],[189.22,127.96],[189.29,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389646161,[[189.05,2.87],[189.03,5.2866],[188.97,169.92],[188.92,77.11410773],[188.87,703.983]],[[189.1,3.01],[189.17,5.92054089],[189.2,8.88081134],[189.22,127.96],[189.24,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389646364,[[189.05,2.87],[189.03,5.2866],[188.97,169.92],[188.92,77.11410773],[188.87,703.983]],[[189.1,3.01],[189.17,5.92054089],[189.19,8.88081134],[189.22,127.96],[189.24,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389647661,[[189.05,2.87],[189.02,5.2869],[188.97,169.92],[188.92,77.11410773],[188.87,703.983]],[[189.1,3.01],[189.17,5.92054089],[189.19,8.88081134],[189.22,127.96],[189.24,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389648061,[[189.05,2.87],[189.02,5.2869],[188.97,169.92],[188.92,77.11410773],[188.87,703.983]],[[189.1,3.01],[189.16,5.92054089],[189.19,8.88081134],[189.22,127.96],[189.24,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389648266,[[189.05,2.87],[189.02,5.2869],[188.97,169.92],[188.92,77.11410773],[188.87,703.983]],[[189.09,9.03294292],[189.1,3.01],[189.16,5.92054089],[189.19,8.88081134],[189.22,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389648462,[[189.05,2.87],[189.02,5.2869],[188.97,169.92],[188.92,77.11410773],[188.87,703.983]],[[189.08,3.01],[189.16,5.92054089],[189.19,8.88081134],[189.22,127.96],[189.28,337.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389649263,[[189.05,2.87],[189.02,5.2869],[188.97,169.92],[188.92,77.11410773],[188.87,703.983]],[[189.08,3.01],[189.16,5.92054089],[189.18,8.88081134],[189.22,127.96],[189.28,337.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389651264,[[189.05,2.87],[189.02,5.2869],[188.97,169.92],[188.92,77.11410773],[188.87,703.983]],[[189.08,3.01],[189.15,5.92054089],[189.18,8.88081134],[189.22,127.96],[189.28,337.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389651865,[[189.05,2.87],[189.03,5.2867],[188.97,169.92],[188.92,77.11410773],[188.87,703.983]],[[189.08,3.01],[189.15,5.92054089],[189.18,8.88081134],[189.22,127.96],[189.28,337.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389652268,[[189.05,2.87],[189.03,5.2867],[188.97,169.92],[188.92,77.11410773],[188.87,703.983]],[[189.08,3.01],[189.15,5.92054089],[189.18,8.88081134],[189.22,127.96],[189.27,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389652863,[[189.05,2.87],[189.03,5.2867],[188.97,169.92],[188.92,77.11410773],[188.87,703.983]],[[189.07,3.01],[189.15,5.92054089],[189.18,8.88081134],[189.22,127.96],[189.27,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389653265,[[189.05,2.87],[189.03,5.2867],[188.97,169.92],[188.92,77.11410773],[188.87,703.983]],[[189.07,3.01],[189.15,5.92054089],[189.17,8.88081134],[189.22,139.8010817],[189.23,355.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389654365,[[189.05,2.87],[189.03,5.2867],[188.97,169.92],[188.92,77.11410773],[188.87,703.983]],[[189.07,3.01],[189.14,5.92054089],[189.17,8.88081134],[189.22,139.8010817],[189.23,355.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389654664,[[189.05,2.87],[189.02,5.2869],[188.97,169.92],[188.92,77.11410773],[188.87,703.983]],[[189.07,3.01],[189.14,5.92054089],[189.17,8.88081134],[189.22,139.8010817],[189.23,355.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389654860,[[189.05,2.87],[189.02,5.2869],[188.97,169.92],[188.93,365.8987],[188.92,77.11410773]],[[189.07,3.01],[189.14,5.92054089],[189.17,8.88081134],[189.22,139.8010817],[189.23,355.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389655262,[[189.05,2.87],[189.02,5.2869],[188.97,42.0],[188.96,127.96],[188.93,365.8987]],[[189.06,3.01],[189.14,5.92054089],[189.17,8.88081134],[189.21,11.8410817],[189.22,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389655670,[[189.05,2.87],[189.01,5.2872],[188.97,42.0],[188.96,127.96],[188.93,365.8987]],[[189.06,3.01],[189.14,5.92054089],[189.17,8.88081134],[189.21,11.8410817],[189.22,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389656366,[[189.05,2.87],[189.01,5.2872],[188.97,42.0],[188.96,127.96],[188.93,365.8987]],[[189.06,3.01],[189.14,5.92054089],[189.16,8.88081134],[189.21,11.8410817],[189.22,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389658072,[[189.05,2.87],[188.97,42.0],[188.96,127.96],[188.93,355.32],[188.88,10.5817]],[[189.06,3.01],[189.14,5.92054089],[189.16,8.88081134],[189.21,11.8410817],[189.22,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389658276,[[189.04,2.87],[188.97,42.0],[188.96,127.96],[188.93,355.32],[188.88,10.5817]],[[189.06,3.01],[189.14,5.92054089],[189.16,8.88081134],[189.21,11.8410817],[189.22,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389658674,[[189.04,2.87],[188.99,5.2876],[188.97,42.0],[188.96,127.96],[188.93,355.32]],[[189.06,3.01],[189.14,5.92054089],[189.16,8.88081134],[189.21,11.8410817],[189.22,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389658870,[[189.05,2.9],[188.99,5.2876],[188.97,42.0],[188.96,127.96],[188.93,355.32]],[[189.06,3.01],[189.14,5.92054089],[189.16,8.88081134],[189.21,11.8410817],[189.22,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389659570,[[189.05,2.9],[189.0,5.2875],[188.97,42.0],[188.96,127.96],[188.93,355.32]],[[189.06,3.01],[189.14,5.92054089],[189.16,8.88081134],[189.21,11.8410817],[189.22,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389662174,[[189.05,2.9],[189.01,5.2873],[188.97,42.0],[188.96,127.96],[188.93,355.32]],[[189.06,3.01],[189.14,5.92054089],[189.16,8.88081134],[189.21,11.8410817],[189.22,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389662373,[[189.05,2.9],[189.01,5.2873],[188.97,42.0],[188.96,127.96],[188.93,355.32]],[[189.06,3.01],[189.13,5.92054089],[189.16,8.88081134],[189.21,11.8410817],[189.22,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389663268,[[189.05,2.9],[189.01,5.2873],[188.97,42.0],[188.96,127.96],[188.93,355.32]],[[189.06,3.01],[189.12,4.11215899],[189.13,5.92054089],[189.15,8.88081134],[189.2,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389663573,[[189.05,2.9],[189.0,5.2874],[188.97,42.0],[188.96,127.96],[188.93,355.32]],[[189.06,7.12215899],[189.12,5.92054089],[189.15,8.88081134],[189.2,11.8410817],[189.25,30.6513522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389664172,[[189.05,2.9],[189.0,5.2874],[188.97,42.0],[188.96,127.96],[188.93,355.32]],[[189.06,12.10368614],[189.12,5.92054089],[189.15,8.88081134],[189.2,11.8410817],[189.25,30.6513522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389664370,[[189.05,2.9],[189.0,5.2874],[188.97,42.0],[188.96,127.96],[188.93,355.32]],[[189.06,12.10368614],[189.12,5.92054089],[189.14,8.88081134],[189.19,11.8410817],[189.24,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389664568,[[189.05,2.9],[189.0,5.2874],[188.97,42.0],[188.96,127.96],[188.93,355.32]],[[189.06,12.10368614],[189.12,5.92054089],[189.14,8.88081134],[189.19,11.8410817],[189.2,355.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389665271,[[189.05,2.9],[189.0,5.2874],[188.97,42.0],[188.96,127.96],[188.93,355.32]],[[189.06,12.10368614],[189.12,5.92054089],[189.15,8.88081134],[189.2,355.32],[189.21,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389667272,[[189.05,2.9],[189.0,5.2874],[188.97,42.0],[188.96,127.96],[188.93,355.32]],[[189.06,12.10368614],[189.12,5.92054089],[189.15,8.88081134],[189.2,367.1610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389667875,[[189.05,2.9],[189.0,5.2874],[188.97,42.0],[188.96,127.96],[188.93,355.32]],[[189.06,12.10368614],[189.12,5.92054089],[189.15,8.88081134],[189.2,367.1610817],[189.91,82.8875725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389668175,[[189.05,2.9],[189.01,5.2872],[188.97,42.0],[188.96,127.96],[188.93,355.32]],[[189.06,12.10368614],[189.12,5.92054089],[189.15,8.88081134],[189.2,367.1610817],[189.91,82.8875725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389669572,[[189.05,2.9],[189.01,5.2872],[188.97,42.0],[188.96,127.96],[188.93,355.32]],[[189.06,12.1146724],[189.12,5.92054089],[189.15,8.88081134],[189.2,367.1610817],[189.91,82.8875725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389669962,[[189.05,2.9],[189.01,5.2872],[188.97,42.0],[188.96,127.96],[188.93,355.32]],[[189.06,7.12215899],[189.12,5.92054089],[189.15,8.88081134],[189.2,367.1610817],[189.91,82.8875725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389672676,[[189.05,2.9],[189.01,5.2872],[188.97,42.0],[188.96,127.96],[188.93,355.32]],[[189.06,11.86140616],[189.11,5.92054089],[189.14,8.88081134],[189.2,367.1610817],[189.91,82.8875725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389672865,[[189.05,2.9],[189.01,5.2872],[188.97,42.0],[188.96,127.96],[188.93,355.32]],[[189.06,11.86140616],[189.11,5.92054089],[189.14,8.88081134],[189.2,367.1610817],[189.4,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389673071,[[189.05,2.9],[189.01,5.2872],[188.97,42.0],[188.96,127.96],[188.93,355.32]],[[189.06,11.86140616],[189.11,5.92054089],[189.14,8.88081134],[189.2,367.1610817],[189.3,6.20573465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389674075,[[189.03,2.9],[189.0,5.2875],[188.97,42.0],[188.96,127.96],[188.91,355.32]],[[189.05,2.85],[189.06,8.85140616],[189.11,5.92054089],[189.14,8.88081134],[189.2,367.1610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389674273,[[189.03,2.9],[189.0,5.2875],[188.97,42.0],[188.96,127.96],[188.91,355.32]],[[189.04,6.96215899],[189.11,5.92054089],[189.14,8.88081134],[189.2,367.1610817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389674573,[[189.03,2.9],[189.0,5.2875],[188.97,42.0],[188.96,127.96],[188.91,355.32]],[[189.04,6.96215899],[189.11,5.92054089],[189.14,8.88081134],[189.2,367.1610817],[189.83,468.83971489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389675274,[[189.03,2.9],[189.0,5.2875],[188.97,42.0],[188.96,127.96],[188.91,355.32]],[[189.04,6.96215899],[189.1,5.92054089],[189.2,367.1610817],[189.83,468.83971489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389675275,[[189.03,2.9],[189.0,5.2875],[188.97,42.0],[188.96,127.96],[188.91,355.32]],[[189.04,6.96215899],[189.1,5.92054089],[189.13,8.88081134],[189.18,11.8410817],[189.2,355.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389676475,[[189.03,2.9],[189.01,5.2872],[188.97,42.0],[188.96,127.96],[188.91,355.32]],[[189.04,4.11215899],[189.1,5.92054089],[189.13,8.88081134],[189.18,11.8410817],[189.2,355.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389676673,[[189.03,2.9],[189.01,5.2872],[188.97,42.0],[188.96,127.96],[188.91,355.32]],[[189.04,4.11215899],[189.05,2.85],[189.1,5.92054089],[189.13,8.88081134],[189.18,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389677680,[[189.03,2.9],[189.01,5.2872],[188.97,42.0],[188.96,127.96],[188.91,355.32]],[[189.04,4.11215899],[189.05,2.85],[189.13,8.88081134],[189.18,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389677681,[[189.03,2.9],[189.01,5.2872],[188.97,42.0],[188.96,127.96],[188.91,355.32]],[[189.04,4.11215899],[189.05,2.85],[189.11,5.92054089],[189.13,8.88081134],[189.18,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389678177,[[189.03,2.9],[189.01,5.2872],[188.97,42.0],[188.96,127.96],[188.91,355.32]],[[189.04,6.96215899],[189.11,5.92054089],[189.13,8.88081134],[189.18,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389678471,[[189.03,2.9],[189.01,5.2872],[188.97,42.0],[188.96,127.96],[188.91,355.32]],[[189.04,6.96215899],[189.11,5.92054089],[189.13,8.88081134],[189.18,11.8410817],[189.36,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389682885,[[189.03,2.9],[189.01,5.2872],[188.97,42.0],[188.96,127.96],[188.91,355.32]],[[189.04,6.96154307],[189.11,5.92054089],[189.13,8.88081134],[189.18,11.8410817],[189.36,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389685791,[[189.03,2.9],[189.01,5.2872],[188.97,42.0],[188.96,127.96],[188.91,355.32]],[[189.04,6.96154307],[189.11,5.92054089],[189.13,8.88081134],[189.18,11.8410817],[189.33,5.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389686693,[[189.03,2.9],[189.02,5.287],[188.97,42.0],[188.96,127.96],[188.91,355.32]],[[189.04,6.96154307],[189.11,5.92054089],[189.13,8.88081134],[189.18,11.8410817],[189.33,5.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389688497,[[189.03,2.9],[189.02,5.287],[188.97,42.0],[188.96,127.96],[188.9,367.1037492]],[[189.04,6.96154307],[189.11,5.92054089],[189.13,8.88081134],[189.18,11.8410817],[189.33,5.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389691494,[[189.03,2.9],[189.02,5.287],[188.97,42.0],[188.96,127.96],[188.9,367.1037492]],[[189.04,6.96154307],[189.1,5.92054089],[189.13,8.88081134],[189.18,11.8410817],[189.33,5.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389691695,[[189.03,2.9],[189.02,5.287],[188.97,42.0],[188.96,127.96],[188.9,367.1037492]],[[189.04,6.96154307],[189.11,5.92054089],[189.13,8.88081134],[189.18,11.8410817],[189.33,5.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389694101,[[189.03,2.9],[189.01,5.2872],[188.97,42.0],[188.96,127.96],[188.9,367.1037492]],[[189.04,6.96154307],[189.11,5.92054089],[189.13,8.88081134],[189.18,11.8410817],[189.33,5.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389694294,[[189.03,2.9],[188.97,42.0],[188.96,127.96],[188.9,355.32],[188.89,11.7837492]],[[189.04,6.96154307],[189.1,5.92054089],[189.12,8.88081134],[189.17,11.8410817],[189.22,142.7613522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389694489,[[189.03,2.9],[188.97,42.0],[188.96,127.96],[188.9,367.1037492],[188.84,14.7296865]],[[189.04,6.96154307],[189.1,5.92054089],[189.13,8.88081134],[189.18,11.8410817],[189.22,142.7613522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389694696,[[189.03,2.9],[188.97,42.0],[188.96,127.96],[188.9,367.1037492],[188.85,14.7296865]],[[189.04,6.96154307],[189.1,5.92054089],[189.13,8.88081134],[189.18,11.8410817],[189.22,142.7613522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389695198,[[189.03,2.9],[189.02,5.287],[188.97,42.0],[188.96,127.96],[188.9,367.1037492]],[[189.04,6.96154307],[189.1,5.92054089],[189.13,8.88081134],[189.18,11.8410817],[189.22,142.7613522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389696500,[[189.03,2.9],[189.02,5.287],[188.97,42.0],[188.96,127.96],[188.9,367.1037492]],[[189.04,6.96154307],[189.1,5.92054089],[189.13,8.88081134],[189.18,11.8410817],[189.22,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389696703,[[189.03,2.9],[189.02,5.287],[188.97,42.0],[188.96,127.96],[188.9,367.1037492]],[[189.04,6.96154307],[189.1,5.92054089],[189.13,8.88081134],[189.18,11.8410817],[189.21,127.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389697303,[[189.03,8.1867],[188.97,42.0],[188.96,127.96],[188.9,367.1037492]],[[189.04,6.96154307],[189.1,5.92054089],[189.13,8.88081134],[189.18,11.8410817],[189.21,127.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389697697,[[189.03,8.1867],[188.97,42.0],[188.96,127.96],[188.9,367.1037492],[188.39,70.7024952]],[[189.04,6.96154307],[189.1,5.92054089],[189.13,8.88081134],[189.18,11.8410817],[189.21,127.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389698121,[[189.03,8.1867],[188.97,42.0],[188.96,127.96],[188.9,367.1037492],[188.39,70.7024952]],[[189.04,6.96154307],[189.1,5.92054089],[189.13,8.88081134],[189.18,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389698303,[[189.03,8.1867],[188.97,42.0],[188.96,127.96],[188.9,367.1037492],[188.39,70.7024952]],[[189.04,6.96154307],[189.1,5.92054089],[189.13,8.88081134],[189.17,11.8410817],[189.22,142.7213522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389698602,[[189.03,8.1867],[188.97,42.0],[188.96,127.96],[188.9,367.1037492],[188.39,70.7024952]],[[189.04,6.96154307],[189.1,5.92054089],[189.13,8.88081134],[189.18,11.8410817],[189.22,142.7213522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389698802,[[189.03,8.1867],[188.97,42.0],[188.96,127.96],[188.9,367.1037492],[188.39,70.7024952]],[[189.04,6.96154307],[189.1,5.92054089],[189.13,8.88081134],[189.18,11.8410817],[189.22,127.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389699002,[[189.03,8.1867],[188.97,42.0],[188.96,127.96],[188.9,367.1037492],[188.73,29.459373]],[[189.04,6.96154307],[189.1,5.92054089],[189.13,8.88081134],[189.18,11.8410817],[189.22,127.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389699903,[[189.03,8.1867],[188.97,42.0],[188.96,127.96],[188.93,10.5789],[188.91,11.7837492]],[[189.04,6.96154307],[189.11,5.92054089],[189.13,8.88081134],[189.18,11.8410817],[189.22,127.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389700103,[[189.03,8.1867],[188.97,42.0],[188.96,127.96],[188.93,10.5789],[188.91,11.7837492]],[[189.04,2.85],[189.12,5.92054089],[189.14,8.88081134],[189.19,11.8410817],[189.22,127.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389700303,[[189.03,8.1867],[188.97,42.0],[188.96,127.96],[188.93,10.5789],[188.92,88.89785693]],[[189.04,2.85],[189.12,5.92054089],[189.14,8.88081134],[189.19,11.8410817],[189.22,127.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389700503,[[189.03,8.1867],[188.97,42.0],[188.96,127.96],[188.93,22.3626492],[188.92,77.11410773]],[[189.04,2.85],[189.13,5.92054089],[189.16,8.88081134],[189.2,367.1610817],[189.22,127.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389700803,[[189.03,8.1867],[188.97,42.0],[188.96,127.96],[188.93,22.3626492],[188.92,77.11410773]],[[189.04,2.85],[189.13,5.92054089],[189.16,8.88081134],[189.2,355.32],[189.21,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389701006,[[189.03,8.1867],[188.97,42.0],[188.96,127.96],[188.93,22.3626492],[188.92,77.11410773]],[[189.04,2.85],[189.16,8.88081134],[189.2,355.32],[189.21,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389701007,[[189.03,8.1867],[188.97,42.92056186],[188.96,127.96],[188.93,22.3626492],[188.92,77.11410773]],[[189.04,0.76000001],[189.14,5.92054089],[189.16,8.88081134],[189.2,355.32],[189.21,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389701204,[[189.03,8.1867],[188.97,42.92056186],[188.96,127.96],[188.94,11.7837492],[188.93,10.5789]],[[189.04,0.76000001],[189.14,5.92054089],[189.16,8.88081134],[189.2,355.32],[189.21,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389701808,[[189.03,8.1867],[188.97,42.92056186],[188.96,127.96],[188.93,10.5789]],[[189.04,0.76000001],[189.14,5.92054089],[189.16,8.88081134],[189.2,355.32],[189.21,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389701809,[[189.03,8.1867],[188.97,42.92056186],[188.96,127.96],[188.93,22.3626492],[188.88,14.7296865]],[[189.04,0.76000001],[189.14,5.92054089],[189.17,8.88081134],[189.2,355.32],[189.22,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389702106,[[189.03,8.1867],[188.97,42.0],[188.96,127.96],[188.93,22.3626492],[188.88,14.7296865]],[[189.04,0.76000001],[189.14,5.92054089],[189.17,8.88081134],[189.2,355.32],[189.22,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389702401,[[189.03,8.1867],[188.97,42.92044012],[188.96,127.96],[188.93,22.3626492],[188.88,14.7296865]],[[189.04,0.76000001],[189.14,5.92054089],[189.16,0.92044012],[189.17,8.88081134],[189.2,355.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389702612,[[189.03,8.1867],[188.97,42.92044012],[188.96,127.96],[188.93,22.3626492],[188.88,14.7296865]],[[189.04,0.76000001],[189.15,5.92054089],[189.16,0.92044012],[189.17,8.88081134],[189.2,355.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389704306,[[189.03,2.9],[189.02,5.2869],[188.97,42.92044012],[188.96,127.96],[188.93,22.3626492]],[[189.04,0.76000001],[189.15,5.92054089],[189.16,0.92044012],[189.17,8.88081134],[189.2,355.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389704513,[[189.03,2.9],[189.02,5.2869],[188.97,42.92044012],[188.96,127.96],[188.93,22.3626492]],[[189.04,0.76000001],[189.16,0.92044012],[189.2,355.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389704514,[[189.03,2.9],[189.02,5.2869],[188.97,42.0],[188.96,127.96],[188.93,10.5789]],[[189.04,0.76000001],[189.11,5.92054089],[189.14,8.88081134],[189.16,0.92044012],[189.19,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389707014,[[189.03,2.9],[188.96,127.96],[188.93,42.0],[188.87,47.596],[188.83,15.86]],[[189.04,0.76000001],[189.11,5.92054089],[189.14,8.88081134],[189.16,0.92044012],[189.19,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389707209,[[189.03,2.9],[188.96,127.96],[188.93,42.0],[188.88,11.7837492],[188.87,31.723]],[[189.04,4.86884454],[189.1,5.92054089],[189.13,8.88081134],[189.16,0.92044012],[189.18,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389717008,[[189.01,5.2872],[188.96,169.96],[188.88,11.7837492],[188.83,30.5896865],[188.81,338.1715]],[[189.09,8.98486441],[189.1,5.92054089],[189.13,8.88081134],[189.14,116.05386517],[189.16,0.92044012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389767551,[[188.93,2.85],[188.92,5.2897],[188.91,127.9],[188.85,397.42],[188.83,15.87]],[[188.97,2.87],[189.04,5.92054089],[189.07,8.88081134],[189.11,11.8410817],[189.24,5.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389830403,[[189.01,2.91],[188.96,1.97319528],[188.91,170.1],[188.89,365.9611],[188.87,1.97319528]],[[189.02,7.06697058],[189.08,5.92054089],[189.1,10.85400662],[189.15,11.8410817],[189.16,0.92044012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389893165,[[189.04,4.50037749],[189.02,1.26426378],[189.0,5.2875],[188.9,170.86087854]],[[189.05,6.90264112],[189.1,109.63396138],[189.11,5.92054089],[189.14,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389965440,[[189.04,1.51037749],[189.01,2.83],[188.99,6.55206378],[188.91,52.5797],[188.78,46.4801865]],[[189.05,11.56399677],[189.07,7.18480467],[189.09,9.80151933],[189.14,11.8410817],[189.24,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755389996457,[[188.91,1.26426378],[188.9,5.2903],[188.88,355.4],[188.85,42.0],[188.84,127.86]],[[188.96,4.05674753],[188.99,1.26426378],[189.03,5.92054089],[189.05,8.88081134],[189.09,90.70308498]]]
["bitfinex-derivatives","SOLF0:USTF0",1755390033381,[[188.83,2.92],[188.82,1.26426378],[188.78,47.2935],[188.77,355.54],[187.7,88.378119]],[[188.87,2.86],[188.89,1.26426378],[188.94,5.92054089],[188.97,8.88081134],[189.01,367.5010817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755390095432,[[188.76,2.96],[188.73,1.26426378],[188.7,169.96],[188.62,366.456],[188.61,189.97229497]],[[188.77,7.07391293],[188.81,1.26426378],[188.84,5.92054089],[188.86,88.20192865],[188.91,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755390121944,[[188.66,1.26426378],[188.62,484.02],[188.56,52.5995],[188.48,879.6637492],[188.44,15.9098]],[[188.73,8.98154698],[188.74,1.26426378],[188.75,0.92241631],[188.79,5.92054089],[188.81,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755390149148,[[188.74,1.9787832],[188.7,42.0],[188.68,128.52],[188.66,355.88],[188.58,447.34432735]],[[188.84,8.99274536],[188.87,1.9787832],[188.88,135.38227311],[188.9,8.88081134],[188.93,437.21378471]]]
["bitfinex-derivatives","SOLF0:USTF0",1755390156463,[[188.75,5.2945],[188.73,1.9787832],[188.66,42.0],[188.65,130.4987832],[188.6,366.4571]],[[188.8,4.06649948],[188.86,1.9787832],[188.87,5.92054089],[188.88,129.46173222],[188.89,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755390217412,[[188.72,2.82],[188.71,1.9787832],[188.7,128.38],[188.68,5.2964],[188.65,42.0]],[[188.75,2.8],[188.82,5.92054089],[188.84,1.9787832],[188.85,8.88081134],[188.89,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755390232921,[[188.71,1.26757933],[188.66,128.26],[188.65,5.2973],[188.64,42.0],[188.59,355.94]],[[188.76,4.06859462],[188.77,1.26757933],[188.81,5.92054089],[188.84,8.88081134],[188.86,355.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755390280676,[[188.66,1.26757933],[188.62,76.7520571],[188.61,170.26],[188.53,366.6015],[188.51,27.6637492]],[[188.69,4.07853287],[188.74,1.26757933],[188.75,5.92054089],[188.77,8.88081134],[188.82,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755390301791,[[188.65,1.26757933],[188.62,5.2982],[188.61,128.26],[188.53,408.6015],[188.49,15.88]],[[188.68,4.07287345],[188.72,1.26757933],[188.75,5.92054089],[188.77,8.88081134],[188.81,371.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755390358734,[[188.68,1.26757933],[188.66,5.297],[188.61,170.26],[188.54,11.7837492],[188.53,10.6015]],[[188.69,4.0906048],[188.75,5.92054089],[188.77,8.88081134],[188.82,11.8410817],[188.84,128.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755390404162,[[188.67,1.26757933],[188.64,5.2976],[188.62,99.94901014],[188.59,128.08],[188.56,356.04]],[[188.74,1.26757933],[188.76,5.92054089],[188.79,136.98081134],[188.8,89.94747556]]]
["bitfinex-derivatives","SOLF0:USTF0",1755390431892,[[188.63,1.26757933],[188.61,5.2984],[188.56,170.1],[188.53,59.48581754],[188.5,356.1]],[[188.68,8.9953724],[188.72,1.26757933],[188.73,5.92054089],[188.76,137.00081134],[188.85,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755390462326,[[188.76,1.26757933],[188.73,5.295],[188.62,398.0],[188.59,10.5976],[188.58,332.9]],[[188.8,4.03665216],[188.83,358.26961682],[188.86,5.92054089],[188.87,128.08],[188.88,85.37192709]]]
["bitfinex-derivatives","SOLF0:USTF0",1755390475247,[[188.7,1.26757933],[188.69,5.2961],[188.62,398.0],[188.59,10.5976],[188.56,128.94257526]],[[188.77,129.28757933],[188.83,362.92257838],[188.86,8.88081134],[188.91,11.8410817],[188.94,338.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755390529676,[[188.78,1.26757933],[188.74,5.2946],[188.68,42.0],[188.61,10.5965],[188.59,27.6837492]],[[188.81,4.44614013],[188.83,0.92203749],[188.84,5.92054089],[188.85,1.26757933],[188.86,492.94081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755390553997,[[188.74,1.26757933],[188.71,5.2956],[188.61,52.5965],[188.59,128.0],[188.57,11.7837492]],[[188.79,4.01795415],[188.81,1.26757933],[188.83,0.92203749],[188.84,5.92054089],[188.86,492.94081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755390605353,[[188.75,1.26757933],[188.71,5.2955],[188.64,91.22198119],[188.61,127.98],[188.6,355.94]],[[188.76,4.94576045],[188.81,7.18812022],[188.82,68.65826994],[188.83,0.92203749],[188.84,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755390612046,[[188.67,1.26757933],[188.64,49.22198119],[188.61,127.98],[188.6,355.94],[188.56,42.92257526]],[[188.74,4.94108785],[188.75,1.26757933],[188.76,5.92054089],[188.78,8.88081134],[188.82,68.65826994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755390642177,[[188.61,1.26757933],[188.58,127.98],[188.57,42.0],[188.52,356.0],[188.43,10.6069]],[[188.65,2.89],[188.68,1.26757933],[188.74,5.92054089],[188.76,8.88081134],[188.79,371.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755390675803,[[188.53,7.28417332],[188.45,119.38328258],[188.43,1.98357332],[188.42,484.24],[188.4,27.6837492]],[[188.64,8.90919047],[188.66,1.98357332],[188.67,0.92275873],[188.68,5.92054089],[188.7,128.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755390704031,[[188.62,7.27974945],[188.54,43.98174945],[188.5,10.6031],[188.47,15.9],[188.46,11.7837492]],[[188.66,3.98855538],[188.71,0.9227832],[188.72,128.12],[188.73,5.92054089],[188.75,358.26174945]]]
["bitfinex-derivatives","SOLF0:USTF0",1755390735746,[[188.51,1.27021557],[188.48,42.0],[188.47,5.3023],[188.45,484.38],[188.35,328.7837492]],[[188.58,1.27021557],[188.65,5.92054089],[188.67,8.88081134],[188.71,16.8227832],[188.81,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755390761971,[[188.47,1.27021557],[188.45,5.3029],[188.44,42.0],[188.37,129.04328509],[188.36,356.34]],[[188.53,8.87131113],[188.54,1.27021557],[188.58,5.92054089],[188.6,128.12],[188.61,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755390792693,[[188.44,1.27021557],[188.41,47.304],[188.37,128.14],[188.32,378.8165492],[188.28,348.8]],[[188.49,3.98139852],[188.51,1.27021557],[188.55,5.92054089],[188.57,8.88081134],[188.6,144.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755390829551,[[188.39,1.27021557],[188.36,5.3053],[188.35,42.0],[188.32,484.58],[188.29,47.55844182]],[[188.44,3.97082695],[188.46,1.27021557],[188.51,5.92054089],[188.52,0.92353011],[188.54,78.65927726]]]
["bitfinex-derivatives","SOLF0:USTF0",1755390857156,[[188.41,1.27021557],[188.36,42.0],[188.32,128.16],[188.31,11.7837492],[188.29,47.55844182]],[[188.5,1.27021557],[188.52,6.844071],[188.55,137.04081134],[188.6,11.8410817],[188.64,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755390898901,[[188.45,2.93],[188.44,6.57341557],[188.37,91.41139149],[188.35,128.12],[188.27,331.7296865]],[[188.48,3.96463822],[188.49,2.89],[188.52,0.92353011],[188.53,1.27021557],[188.54,75.69900681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755390925617,[[188.55,7.28594197],[188.45,400.38594197],[188.41,10.6078],[188.39,11.7837492],[188.35,145.14]],[[188.65,8.38421529],[188.66,0.92294228],[188.67,5.92054089],[188.68,1.98594197],[188.69,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755390930519,[[188.55,1.98594197],[188.47,171.22],[188.45,358.38594197],[188.41,10.6078],[188.4,317.0]],[[188.66,0.92294228],[188.68,1.98594197],[188.7,5.92054089],[188.71,129.32],[188.87,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755390989275,[[188.89,1.98594197],[188.86,2.94],[188.79,131.08],[188.76,1.98594197],[188.69,11.7837492]],[[188.94,8.14060923],[188.97,5.92054089],[188.98,0.92143935],[188.99,8.88081134],[189.02,1.98594197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755390993074,[[188.89,7.27654197],[188.79,131.08],[188.78,52.5872],[188.76,1.98594197],[188.71,27.6708492]],[[188.98,5.92054089],[189.01,8.88081134],[189.03,131.08],[189.04,357.88594197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755391012990,[[188.95,1.98594197],[188.92,5.2898],[188.87,1.98594197],[188.82,8.87057753],[188.8,397.58]],[[189.02,3.87565487],[189.04,0.92101258],[189.06,7.90648286],[189.07,130.6],[189.09,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755391048222,[[188.9,1.98594197],[188.87,5.2912],[188.8,397.7],[188.77,8.87057753],[188.7,447.38]],[[188.98,3.87048313],[189.01,132.58594197],[189.04,6.84155347],[189.06,8.88081134],[189.07,371.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755391086163,[[188.72,3.08],[188.69,5.2962],[188.67,173.92594197],[188.66,355.74],[188.58,8.87057753]],[[188.79,2.93],[188.83,1.98594197],[188.87,17.90594197],[188.88,5.92054089],[188.9,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755391119799,[[188.68,2.97],[188.65,5.2973],[188.64,1.98594197],[188.59,147.6629734],[188.57,130.24]],[[188.72,2.98],[188.79,1.98594197],[188.81,5.92054089],[188.84,24.80081134],[188.85,1.98594197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755391169348,[[188.53,2.82],[188.52,1.98594197],[188.5,5.3014],[188.47,159.07561273],[188.41,8.87057753]],[[188.59,2.89],[188.63,1.98594197],[188.66,5.92054089],[188.68,15.92],[188.69,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755391201472,[[188.55,3.09],[188.54,5.3004],[188.52,43.98594197],[188.47,125.94619026],[188.46,486.12]],[[188.59,3.04],[188.66,1.98594197],[188.67,5.92054089],[188.69,8.88081134],[188.97,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755391236088,[[188.59,2.97],[188.58,42.0],[188.55,1.98594197],[188.54,129.56]],[[188.69,1.98594197],[188.7,0.92275873],[188.76,1.98594197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755391284733,[[188.75,2.8],[188.72,1.98594197],[188.7,5.2959],[188.65,43.98594197],[188.55,327.6001]],[[188.79,3.0],[188.8,130.36224519],[188.84,1.98594197],[188.85,356.2],[188.86,5.92054089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755391328762,[[188.67,2.96],[188.66,1.98594197],[188.65,5.2973],[188.63,42.0],[188.55,129.32]],[[188.78,1.98594197],[188.79,5.92054089],[188.8,0.922123],[188.87,13.82702367]]]
["bitfinex-derivatives","SOLF0:USTF0",1755391374705,[[188.74,2.81],[188.73,1.98594197],[188.69,47.2962],[188.68,129.26],[188.57,15.91]],[[188.78,3.97652846],[188.85,7.90648286],[188.87,8.88081134],[188.9,0.92181768]]]
["bitfinex-derivatives","SOLF0:USTF0",1755391393317,[[188.71,2.81],[188.7,7.28174197],[188.69,42.0],[188.68,129.26],[188.65,1.98594197]],[[188.75,3.05],[188.82,1.98594197],[188.83,5.92054089],[188.86,8.88081134],[189.0,26.0238931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755391434145,[[188.65,2.82],[188.63,1.26730391],[188.59,5.299],[188.58,129.3],[188.5,408.6629]],[[188.67,2.91],[188.7,1.26730391],[188.76,5.92054089],[188.79,24.79081134],[188.84,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755391503811,[[188.66,2.9],[188.65,1.26730391],[188.62,5.2981],[188.58,171.3],[188.52,356.04]],[[188.67,2.84],[188.68,3.98253282],[188.72,1.26730391],[188.75,5.92054089],[188.78,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755391556146,[[188.48,3.02],[188.47,1.26730391],[188.43,47.3034],[188.37,485.32],[188.31,344.7037492]],[[188.53,2.89],[188.54,1.26730391],[188.61,6.84360557],[188.62,129.12],[188.64,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755391610800,[[188.5,2.99],[188.49,1.98343495],[188.44,129.08],[188.43,1.98343495],[188.38,356.34]],[[188.57,3.08],[188.61,1.98343495],[188.62,5.92054089],[188.64,8.88081134],[188.67,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755391674858,[[188.5,4.30078947],[188.46,5.3026],[188.41,171.04],[188.37,117.39810547],[188.35,368.2437492]],[[188.51,6.99116049],[188.57,1.27078947],[188.58,5.92054089],[188.6,8.88081134],[188.64,485.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755391737204,[[188.29,2.82],[188.28,42.0],[188.27,356.52],[188.23,10.6184],[188.22,15.91]],[[188.41,7.0024771],[188.43,1.27078947],[188.47,5.92054089],[188.5,8.88081134],[188.55,156.6510817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755391795943,[[188.32,3.11],[188.31,1.27078947],[188.3,128.88],[188.29,78.85313893],[188.23,398.62]],[[188.33,2.97],[188.38,1.27078947],[188.41,5.92054089],[188.43,8.88081134],[188.44,0.92394695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755391839279,[[188.4,3.02],[188.39,1.27078947],[188.35,170.78],[188.29,356.62],[188.23,332.92]],[[188.42,2.9],[188.43,4.06956886],[188.46,5.92054089],[188.47,1.27078947],[188.48,0.92373849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755391882110,[[188.51,2.97],[188.47,1.98518216],[188.44,42.0],[188.43,1.98518216],[188.39,129.12]],[[188.53,2.97],[188.6,5.92054089],[188.61,92.95190862],[188.62,8.88081134],[188.63,0.92308917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755391921324,[[188.47,1.98518216],[188.45,61.28495277],[188.42,171.14]],[[188.53,4.05997544],[188.54,2.98],[188.6,1.98518216],[188.61,5.92054089],[188.63,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755391974868,[[188.29,2.85],[188.28,1.2731415],[188.26,128.98],[188.24,5.3088],[188.21,398.58]],[[188.32,2.95],[188.35,1.2731415],[188.39,5.92054089],[188.42,8.88081134],[188.46,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755392024905,[[188.22,3.01],[188.21,1.2731079],[188.14,128.94],[188.08,10.6265],[188.07,11.7837492]],[[188.24,3.06],[188.28,4.05921],[188.29,1.2731079],[188.32,5.92054089],[188.34,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755392035316,[[188.22,3.01],[188.18,7.30154046],[188.14,170.94],[188.1,1.99104046],[188.04,11.7837492]],[[188.23,3.06],[188.31,1.99104046],[188.33,5.92054089],[188.35,8.88081134],[188.37,356.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755392065338,[[188.21,2.89],[188.2,7.30017909],[188.14,170.94],[188.11,61.54498823],[188.07,368.6237492]],[[188.24,4.06130628],[188.25,2.89],[188.31,5.92054089],[188.32,1.99017909],[188.33,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755392115072,[[188.14,2.96],[188.12,1.27496325],[188.08,5.3134],[188.07,42.0],[188.05,129.6]],[[188.15,3.0],[188.19,1.27496325],[188.22,5.92054089],[188.25,8.88081134],[188.3,368.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755392164819,[[188.12,4.09496325],[188.05,42.9249907],[188.03,62.08397807],[188.0,15.95],[187.98,317.0]],[[188.17,3.1],[188.18,5.30540595],[188.27,5.92054089],[188.3,446.5835748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755392255809,[[188.19,2.88],[188.18,1.27496325],[188.17,5.3107],[188.12,171.14],[188.07,356.98]],[[188.2,7.13251142],[188.25,0.92491694],[188.27,5.92054089],[188.29,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755392306943,[[188.22,3.01],[188.2,1.27452591],[188.16,5.3109],[188.11,171.0],[188.1,1.99153346]],[[188.23,2.81],[188.27,1.27452591],[188.3,5.92054089],[188.32,8.88081134],[188.36,356.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755392383909,[[188.16,2.81],[188.15,1.27452591],[188.11,129.0],[188.09,66.05641533],[188.05,68.5779]],[[188.24,2.96],[188.26,5.92054089],[188.28,8.88081134],[188.29,357.08],[188.33,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755392459284,[[188.12,3.09],[188.11,1.27569012],[188.08,5.3133],[188.07,128.78],[188.0,399.06]],[[188.14,2.85],[188.18,2.20091445],[188.22,5.92054089],[188.25,8.88081134],[188.35,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755392506515,[[187.82,3.02],[187.8,130.89821571],[187.71,57.94],[187.68,535.0],[187.36,311.54250878]],[[187.91,2.83],[187.92,1.99821571],[187.99,6.41859245],[188.01,10.6308],[188.26,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755392551353,[[188.02,2.9],[188.01,42.0],[187.99,5.3157],[187.98,1.99832034],[187.92,129.24]],[[188.1,3.06],[188.11,1.99832034],[188.15,4.37803276],[188.18,103.40638603],[188.29,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755392599397,[[187.91,3.1],[187.9,1.99832034],[187.89,5.3186],[187.88,171.54],[187.78,10.6433]],[[187.98,2.99],[188.01,1.99832034],[188.04,4.39646022],[188.06,5.92054089],[188.18,112.28719734]]]
["bitfinex-derivatives","SOLF0:USTF0",1755392640721,[[187.87,2.82],[187.86,1.9972925],[187.83,129.34],[187.78,96.2134302],[187.77,1.9972925]],[[187.93,2.9],[187.96,4.42429962],[187.99,7.91783339],[188.01,8.88081134],[188.07,129.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755392648934,[[187.87,2.82],[187.86,1.99780225],[187.85,5.3197],[187.83,171.34],[187.78,54.2134302]],[[187.96,2.9],[187.97,4.42429962],[187.98,1.99780225],[187.99,5.92054089],[188.01,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755392709868,[[187.78,96.2134302],[187.67,331.7296865]],[[187.9,2.91],[187.92,4.43168903],[187.94,1.27899355],[187.95,5.92054089],[187.97,9.80714394]]]
["bitfinex-derivatives","SOLF0:USTF0",1755392745694,[[187.86,2.93],[187.83,1.27899355],[187.82,5.3205],[187.79,172.54],[187.78,54.2134302]],[[187.87,7.07925641],[187.9,5.71068258],[187.93,5.92054089],[188.17,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755392795035,[[187.86,2.82],[187.84,1.99889333],[187.77,1.99889333],[187.75,399.72],[187.72,15.97]],[[187.92,2.9],[187.95,4.4224855],[187.97,2.92522593],[187.98,5.92054089],[188.37,47.3643271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755392851183,[[187.66,3.12],[187.64,7.32439333],[187.61,47.92947848],[187.6,130.38],[187.57,357.82]],[[187.72,2.97],[187.77,1.99889333],[187.78,4.4224855],[187.8,5.92054089],[187.82,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755392868795,[[187.64,2.9],[187.5,130.62],[187.48,0.92764131],[187.36,20.6215611],[187.29,29.459373]],[[187.71,3.02],[187.75,4.4224855],[187.78,5.92054089],[187.8,366.74081134],[187.85,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755392904321,[[187.65,3.04],[187.6,1.99889333],[187.55,42.0],[187.51,358.14],[187.48,135.96]],[[187.72,2.89],[187.73,6.39983241],[187.74,0.92753005],[187.75,5.92054089],[187.83,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755392941444,[[187.67,2.92],[187.65,2.00303473],[187.62,42.0],[187.56,135.1]],[[187.68,3.01],[187.69,4.13580673],[187.73,4.41304025],[187.76,5.92054089],[187.77,0.92731997]]]
["bitfinex-derivatives","SOLF0:USTF0",1755392988185,[[187.75,2.81],[187.7,42.0],[187.66,183.07448365],[187.62,10.6522],[187.59,11.7837492]],[[187.77,2.97],[187.81,4.40802283],[187.84,7.92357562],[187.86,9.80771142],[187.88,2.00303473]]]
["bitfinex-derivatives","SOLF0:USTF0",1755393026818,[[188.07,2.93],[188.03,5.3144],[188.02,2.00303473],[187.9,415.35],[187.88,12.64053473]],[[188.11,2.83],[188.16,0.92534734],[188.17,2.00303473],[188.19,137.76054089],[188.31,196.38264717]]]
["bitfinex-derivatives","SOLF0:USTF0",1755393057742,[[188.06,3.04],[188.05,7.31693473],[188.03,357.24],[187.99,175.54303473],[187.91,10.6358]],[[188.14,3.09],[188.15,4.0497412],[188.19,7.92357562],[188.23,8.88081134],[188.24,88.57324707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755393103184,[[188.09,2.83],[188.08,5.3132],[188.07,2.00303473],[188.01,42.0],[187.99,2.00303473]],[[188.1,2.84],[188.19,7.92357562],[188.22,8.88081134],[188.23,488.34],[188.31,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755393130302,[[188.09,2.00303473],[188.08,2.95],[187.99,44.00303473],[187.95,550.3776616],[187.92,11.7837492]],[[188.17,3.06],[188.18,5.92054089],[188.21,8.88081134],[188.22,2.00303473],[188.26,12.76601093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755393166350,[[188.07,5.3134],[188.06,4.19591253],[187.99,42.0],[187.95,488.32],[187.94,10.634]],[[188.1,2.99],[188.15,5.92054089],[188.18,8.88081134],[188.22,142.8010817],[188.24,104.52324707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755393210800,[[188.15,4.11591253],[188.12,5.3119],[188.08,172.76],[188.02,10.6296],[187.98,15.95]],[[188.19,3.0],[188.21,1.27591253],[188.24,5.92054089],[188.25,131.68494153],[188.26,84.66718121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755393259130,[[188.17,2.91],[188.16,6.58691253],[188.07,42.0],[188.05,130.48],[188.03,357.04]],[[188.22,2.86],[188.23,7.19645342],[188.25,9.80575287],[188.48,173.82629718],[188.54,38.4835158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755393307364,[[187.81,487.98],[187.77,1.99624071],[187.73,10.6466]],[[187.96,1.99624071],[188.01,5.92054089],[188.03,24.83081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755393339492,[[187.73,3.06],[187.69,1.99624071],[187.66,130.88],[187.58,10.655],[187.55,1.99624071]],[[187.81,2.94],[187.82,4.37907204],[187.83,8.63874969],[187.84,7.9167816],[187.86,24.86081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755393363706,[[187.58,2.94],[187.57,136.1677],[187.55,1.99624071],[187.51,357.9],[187.44,12.65884071]],[[187.61,3.05],[187.66,4.41063305],[187.67,1.99624071],[187.68,5.92054089],[187.71,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755393395748,[[187.77,2.83],[187.75,5.3226],[187.74,1.99624071],[187.73,357.84],[187.69,173.34]],[[187.85,2.9],[187.87,1.99624071],[187.9,4.42383486],[187.92,5.92054089],[187.95,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755393426780,[[187.56,3.06],[187.52,3.40000345],[187.5,42.0],[187.38,317.0],[187.37,10.6665]],[[187.64,3.1],[187.69,7.81152395],[187.72,5.92054089],[187.74,8.88081134],[187.79,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755393460305,[[187.58,2.91],[187.55,5.3283],[187.54,44.00448725],[187.44,12.66728725],[187.39,11.7837492]],[[187.59,4.18928398],[187.61,3.1],[187.62,4.4115205],[187.64,5.92054089],[187.67,10.88529859]]]
["bitfinex-derivatives","SOLF0:USTF0",1755393497526,[[187.57,2.93],[187.55,44.00448725],[187.5,132.86],[187.44,13.78823645]],[[187.66,4.43895905],[187.67,0.92786391],[187.68,5.92054089],[187.73,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755393504826,[[187.52,2.00448725],[187.5,42.0],[187.44,2.00448725],[187.43,358.62791339],[187.42,11.7837492]],[[187.61,4.21395872],[187.64,4.43895905],[187.66,7.92502814],[187.67,0.92786391],[187.69,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755393532343,[[187.48,5.3302],[187.46,44.00448725],[187.41,548.13608101],[187.34,10.6683],[185.98,76.5943698]],[[187.54,2.99],[187.59,4.43914123],[187.6,2.00448725],[187.62,5.92054089],[187.68,374.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755393599106,[[187.46,3.06],[187.45,7.33558725],[187.39,173.74],[187.38,358.22],[187.27,331.7296865]],[[187.5,4.16506805],[187.51,2.98],[187.55,4.43688273],[187.57,5.92054089],[187.59,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755393603016,[[187.57,3.06],[187.56,2.00448725],[187.49,131.76],[187.44,44.00448725],[187.43,10.6635]],[[187.69,6.44374197],[187.7,0.92772787],[187.73,93.95975024]]]
["bitfinex-derivatives","SOLF0:USTF0",1755393640740,[[187.54,3.06],[187.52,2.00448725],[187.44,2.00448725],[187.41,174.6681485],[187.37,10.6667]],[[187.57,4.02949068],[187.61,4.43925472],[187.63,7.92502814],[187.65,16.0],[187.66,367.06081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755393671272,[[187.46,2.94],[187.45,7.33558725],[187.39,173.7],[187.38,359.14817326],[187.33,13.78823645]],[[187.53,2.98],[187.57,4.43925472],[187.58,2.00448725],[187.59,5.92054089],[187.71,337.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755393721001,[[187.49,2.96],[187.48,1.28399298],[187.42,173.68],[187.36,11.7837492],[187.31,331.7296865]],[[187.53,7.0093606],[187.56,5.70322546],[187.59,5.92054089],[187.61,8.88081134],[187.79,1535.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755393770154,[[187.4,2.00879752],[187.34,42.0],[187.33,2.00879752],[187.16,1551.5177],[186.28,88.378119]],[[187.53,2.00879752],[187.54,4.41923248],[187.55,131.48],[187.57,5.92054089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755393800279,[[187.71,2.87],[187.68,5.3245],[187.63,44.00879752],[187.56,10.6557],[187.55,2.00879752]],[[187.72,2.85],[187.75,2.00879752],[187.77,0.92725819],[187.79,493.83923248],[187.84,667.13345747]]]
["bitfinex-derivatives","SOLF0:USTF0",1755393861137,[[187.62,3.1],[187.61,5.3264],[187.57,2.00879752],[187.48,410.7803],[187.46,131.14]],[[187.67,3.01],[187.68,4.41923248],[187.69,2.00879752],[187.73,140.02081134],[187.77,18.93605571]]]
["bitfinex-derivatives","SOLF0:USTF0",1755393884848,[[187.64,3.1],[187.61,5.3265],[187.6,2.00879752],[187.58,42.0],[187.55,2.00879752]],[[187.68,3.01],[187.69,4.08283163],[187.71,4.41923248],[187.73,133.14879752],[187.74,5.92054089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755393921667,[[187.82,2.92],[187.81,2.00879752],[187.67,52.6493],[187.66,2.00879752],[187.6,15.9797]],[[187.89,3.06],[187.92,0.92661625],[187.93,130.8],[187.95,78.50407017],[187.97,5.92054089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755393973100,[[187.79,2.00080324],[187.75,42.0],[187.74,130.58],[187.69,357.66]],[[187.86,4.41923248],[187.89,5.92054089],[187.9,2.00080324],[187.91,8.88081134],[187.92,0.92661625]]]
["bitfinex-derivatives","SOLF0:USTF0",1755393997110,[[187.89,2.95],[187.87,1.2788811],[187.86,5.3194],[187.82,42.0],[187.77,2.00080324]],[[187.91,2.88],[187.92,4.03599352],[187.94,1.2788811],[187.95,76.49527265],[187.97,5.92054089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755394007421,[[187.87,1.2788811],[187.84,3.1],[187.82,42.0],[187.77,2.00080324]],[[187.9,2.88],[187.93,1.2788811],[187.95,72.07604017],[187.96,4.41923248],[188.01,24.85081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755394110914,[[187.83,2.94],[187.82,1.2788811],[187.79,130.0],[187.78,5.3216],[187.77,357.5]],[[187.85,2.87],[187.88,1.2788811],[187.9,4.44394985],[187.92,5.92054089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755394126125,[[187.84,2.94],[187.82,1.2788811],[187.8,5.3211],[187.79,130.0],[187.7,357.6]],[[187.85,6.91162091],[187.88,1.2788811],[187.89,4.43399754],[187.91,5.92054089],[188.39,59.2054089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755394190072,[[187.76,2.85],[187.75,1.2788811],[187.73,5.3231],[187.72,357.58],[187.71,129.74]],[[187.81,2.83],[187.83,1.2788811],[187.87,4.43870166],[187.89,5.92054089],[187.91,24.85081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755394234207,[[187.68,3.08],[187.67,1.2788811],[187.65,5.3253],[187.6,357.88],[187.54,182.3371]],[[187.73,3.0],[187.74,1.2788811],[187.76,4.4255092],[187.79,5.92054089],[187.81,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755394265328,[[187.81,3.03],[187.79,2.00258402],[187.71,171.64],[187.68,10.649],[187.62,328.7837492]],[[187.86,6.99635842],[187.9,4.4255092],[187.92,2.00258402],[187.93,5.92054089],[187.98,0.92629562]]]
["bitfinex-derivatives","SOLF0:USTF0",1755394302661,[[187.97,2.81],[187.95,7.31938402],[187.89,42.0],[187.88,197.41858379]],[[187.99,2.95],[188.06,5.92054089],[188.08,10.88339536],[188.09,358.6057535],[188.13,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755394329485,[[188.04,3.07],[188.03,2.00258402],[187.99,44.00258402],[187.93,10.6347],[187.9,15.98]],[[188.11,3.11],[188.16,366.18858299],[188.17,129.4],[188.18,8.88081134],[188.23,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755394366527,[[188.09,3.04],[188.08,2.00258402],[188.06,5.3137],[187.99,401.20258402],[187.98,129.48]],[[188.13,4.01866542],[188.19,103.82570653],[188.2,7.92312491],[188.22,129.56],[188.23,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755394395645,[[187.94,3.07],[187.91,5.318],[187.9,357.16],[187.89,2.00258402],[187.88,195.35599977]],[[187.99,3.02],[188.02,2.00258402],[188.07,5.92054089],[188.09,154.24081134],[188.23,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755394441981,[[188.12,5.3121],[188.1,2.00258402],[188.07,42.0],[187.99,2.00258402],[187.88,30.6861865]],[[188.17,4.00166695],[188.19,103.82570653],[188.22,131.48258402],[188.23,357.28],[188.24,5.92054089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755394447291,[[188.16,2.85],[188.15,5.311],[188.13,2.00258402],[188.1,42.0],[188.01,10.6301]],[[188.21,2.89],[188.26,131.62258402],[188.27,6.84542096],[188.3,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755394508839,[[188.33,2.86],[188.31,7.30908402],[188.25,172.0],[188.22,81.60702996],[188.21,2.00258402]],[[188.37,2.9],[188.41,0.92414324],[188.44,7.92312491],[188.45,472.95965943],[188.47,8.88081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755394515036,[[188.18,2.86],[188.11,131.34],[188.1,2.00258402],[188.08,356.76],[188.06,10.6275]],[[188.27,3.98847518],[188.28,2.9],[188.29,2.00258402],[188.33,5.92054089],[188.37,130.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755394554958,[[188.38,2.94],[188.33,2.00258402],[188.24,122.61611444],[188.21,12.62128402],[188.07,1555.1071]],[[188.42,2.82],[188.45,116.92374132],[188.47,2.00258402],[188.48,131.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755394586289,[[188.37,2.96],[188.36,42.0],[188.25,10.6167],[188.24,437.23611444],[188.23,317.0]],[[188.43,2.85],[188.46,2.00258402],[188.49,9.8932796],[188.51,8.88081134],[188.54,134.44698789]]]
["bitfinex-derivatives","SOLF0:USTF0",1755394623512,[[188.3,2.94],[188.29,5.3071],[188.27,2.00258402],[188.24,80.61611444],[188.21,2.00258402]],[[188.34,3.01],[188.39,2.00258402],[188.42,5.92054089],[188.44,15.92],[188.45,139.68081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755394661241,[[188.35,2.83],[188.34,5.3059],[188.32,2.00258402],[188.22,398.64],[188.21,2.00258402]],[[188.37,7.08194677],[188.44,5.92054089],[188.45,2.00258402],[188.46,8.88081134],[188.5,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755394705982,[[188.39,3.08],[188.36,7.30788402],[188.32,42.0],[188.27,10.6158],[188.23,74.32815859]],[[188.44,2.98],[188.47,5.92054089],[188.49,10.88339536],[188.51,104.24216274],[188.54,160.64714682]]]
["bitfinex-derivatives","SOLF0:USTF0",1755394741919,[[188.63,4.95258402],[188.62,5.2979],[188.59,42.0],[188.54,134.08258402],[188.51,10.6024]],[[188.7,3.04],[188.71,2.12],[188.76,2.00258402],[188.77,0.92240408],[188.91,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755394767834,[[188.54,2.94],[188.53,2.00258402],[188.52,5.3009],[188.47,42.0],[188.45,487.92]],[[188.63,3.08],[188.64,8.16402837],[188.65,2.12],[188.66,7.8567414],[188.68,364.96007647]]]
["bitfinex-derivatives","SOLF0:USTF0",1755394822077,[[188.5,2.97],[188.49,2.00258402],[188.48,5.302],[188.43,44.00258402],[188.41,8.8868102]],[[188.54,2.83],[188.63,7.8567414],[188.66,8.78007647],[188.71,142.4210817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755394849794,[[188.43,2.97],[188.42,7.30628402],[188.38,486.72],[188.35,117.24734067],[188.33,8.8868102]],[[188.45,3.05],[188.53,2.00258402],[188.56,5.85415738],[188.58,8.78007647],[188.62,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755394891322,[[188.51,2.82],[188.5,5.3014],[188.47,2.00258402],[188.44,42.0],[188.41,139.1868102]],[[188.54,2.92],[188.58,2.12],[188.59,2.00258402],[188.6,5.85415738],[189.77,82.8875725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755394922248,[[188.39,4.90258402],[188.38,434.20187856],[188.33,8.8868102],[188.32,44.00258402],[188.28,11.7837492]],[[188.43,3.1],[188.51,2.00258402],[188.53,5.85415738],[188.55,8.78007647],[188.65,147.04393622]]]
["bitfinex-derivatives","SOLF0:USTF0",1755394972802,[[188.35,2.95],[188.34,5.3059],[188.33,132.18258402],[188.28,117.62922099],[188.24,356.58]],[[188.37,2.9],[188.44,5.85415738],[188.47,8.78007647],[188.61,20.7218931],[188.62,111.10723645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755394978505,[[188.37,2.95],[188.36,1.98707299],[188.33,130.18],[188.28,117.62922099],[188.25,11.7837492]],[[188.4,5.02],[188.47,5.85415738],[188.49,1.98707299],[188.5,9.703864],[188.54,356.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755395013130,[[188.35,2.89],[188.34,1.98707299],[188.32,130.14],[188.27,70.80360644],[188.24,398.58]],[[188.37,2.89],[188.38,2.12],[188.45,5.85415738],[188.47,10.76714946],[188.52,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755395046252,[[188.05,136.28],[188.04,4.96913873],[187.98,356.78],[187.93,1528.52],[187.88,29.72938793]],[[188.16,3.08],[188.17,6.09296634],[188.19,2.12],[188.24,5.85415738],[188.32,13.83022043]]]
["bitfinex-derivatives","SOLF0:USTF0",1755395073378,[[187.88,4.97913873],[187.83,138.82],[187.73,10.646],[187.72,15.91],[187.64,1530.18]],[[187.93,2.83],[188.01,1.98913873],[188.03,5.85415738],[188.06,8.78007647],[188.11,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755395096191,[[188.04,5.3144],[188.03,1.98913873],[188.02,2.9],[187.91,137.64],[187.9,72.16897424]],[[188.05,7.01182693],[188.12,5.85415738],[188.15,365.82007647],[188.16,1.98913873],[188.21,28.67626913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755395131819,[[187.91,2.9],[187.9,1.98913873],[187.85,135.54],[187.8,52.642],[187.78,358.166197]],[[188.01,3.1],[188.02,8.29376359],[188.03,9.96329611],[188.06,8.78007647],[188.11,163.3110817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755395159936,[[187.73,5.3232],[187.72,2.98],[187.69,3.39611019],[187.62,358.32699884],[187.6,137.91611019]],[[187.81,2.97],[187.82,4.00449512],[187.86,100.9855468],[187.89,5.85415738],[188.69,94.7286543]]]
["bitfinex-derivatives","SOLF0:USTF0",1755395172652,[[187.83,2.98],[187.82,5.3207],[187.76,45.39611019],[187.69,150.18],[187.66,327.6503]],[[187.84,2.97],[187.93,5.85415738],[187.95,134.1],[188.05,14.8013522],[188.98,88.8081134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755395213379,[[187.6,2.96],[187.59,5.3271],[187.58,2.00302482],[187.54,175.5],[187.47,438.28112825]],[[187.61,2.84],[187.71,2.00302482],[187.75,5.85415738],[187.77,10.78310129],[187.78,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755395234589,[[187.65,2.96],[187.64,2.00302482],[187.55,44.00302482],[187.54,134.42736939],[187.52,368.638]],[[187.66,2.84],[187.76,5.85415738],[187.77,2.00302482],[187.78,358.0],[187.93,1555.1018931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755395270600,[[187.8,8.3111],[187.78,2.00302482],[187.66,70.61302482],[187.65,357.84],[186.3,1839.56]],[[187.81,2.92],[187.9,2.92972744],[187.91,5.85415738],[188.07,323.0],[188.08,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755395277907,[[187.88,2.99],[187.85,2.00302482],[187.77,44.00302482],[187.71,26.6075],[187.7,11.7837492]],[[187.92,2.92],[187.93,4.05339263],[187.94,2.12],[187.98,357.84],[187.99,5.85415738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755395301538,[[187.84,8.27],[187.81,2.00302482],[187.76,120.81481654],[187.74,133.98]],[[187.88,2.9],[187.93,2.00302482],[187.96,5.85415738],[188.13,20.7218931],[188.2,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755395340073,[[188.06,5.3138],[188.04,2.98],[188.03,2.00302482],[187.99,2.00302482],[187.92,10.6352]],[[188.07,3.11],[188.13,2.12],[188.15,6.77972622],[188.18,368.22310129],[188.21,132.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755395370904,[[188.0,2.84],[187.99,3.38127169],[187.96,132.48],[187.94,42.0],[187.88,14.01907169]],[[188.11,2.87],[188.12,4.11636243],[188.13,2.12],[188.14,5.85415738],[188.16,8.78007647]]]
["bitfinex-derivatives","SOLF0:USTF0",1755395399723,[[188.05,2.99],[188.02,1.99473115],[187.94,42.0],[187.93,132.44],[187.88,13.77848035]],[[188.09,3.0],[188.15,5.85415738],[188.16,1.99473115],[188.64,59.2054089],[189.08,103.609465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755395440169,[[188.21,8.2594],[188.2,1.99473115],[188.13,399.04],[188.11,132.1],[188.1,1.99473115]],[[188.22,2.99],[188.32,5.85415738],[188.33,1.99473115],[188.34,8.78007647],[188.63,43.8075158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755395481403,[[188.35,1.99473115],[188.33,2.96],[188.27,52.6157],[188.25,131.86],[188.19,15.93]],[[188.37,2.84],[188.38,2.12],[188.46,5.85415738],[188.47,134.81866584],[188.49,124.78246531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755395506417,[[188.29,2.96],[188.28,5.3076],[188.27,1.99473115],[188.21,43.99473115],[188.18,356.68]],[[188.31,2.84],[188.39,5.85415738],[188.41,10.77480762]]]
["bitfinex-derivatives","SOLF0:USTF0",1755395536752,[[188.13,2.84],[188.12,1.99473115],[188.08,398.72],[188.07,131.66],[188.01,10.6306]],[[188.19,2.81],[188.26,1.99473115],[188.28,5.85415738],[188.3,8.78007647],[188.32,17.92473115]]]
["bitfinex-derivatives","SOLF0:USTF0",1755395566772,[[188.09,5.313],[188.07,1.99473115],[188.03,131.62],[188.01,42.0],[187.7,29.459373]],[[188.12,2.96],[188.2,7.84888853],[188.23,8.78007647],[188.26,15.93],[188.27,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755395614927,[[188.06,5.3141],[188.04,4.97473115],[188.03,488.4],[187.99,42.0],[187.93,10.6351]],[[188.07,2.88],[188.15,5.85415738],[188.18,10.77480762],[188.21,1.99473115],[188.23,27.7710817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755395621623,[[188.0,4.97473115],[187.97,131.36],[187.95,357.04],[187.84,126.80447881],[187.79,343.6067]],[[188.05,2.12],[188.12,7.84888853],[188.15,8.78007647],[188.19,15.93],[188.2,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755395704004,[[188.16,5.3113],[188.14,1.99484556],[188.12,2.91],[188.08,172.92],[188.02,10.6302]],[[188.17,2.96],[188.18,2.12],[188.26,1.99484556],[188.27,0.92496611],[188.28,5.85415738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755395714411,[[188.1,5.3129],[188.08,4.90484556],[188.01,498.4509],[187.99,1.99484556],[187.98,124.1573622]],[[188.15,2.96],[188.21,5.85415738],[188.22,1.99484556],[188.39,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755395751541,[[188.0,8.2958],[187.98,84.15220776],[187.92,172.72],[187.91,357.06],[187.89,10.6377]],[[188.01,3.04],[188.02,2.12],[188.1,1.99484556],[188.13,5.85415738],[188.15,24.71007647]]]
["bitfinex-derivatives","SOLF0:USTF0",1755395810278,[[188.09,2.98],[188.08,1.99484556],[188.06,130.58],[187.99,43.99484556],[187.98,367.8125]],[[188.11,2.86],[188.19,5.85415738],[188.21,1.99484556],[188.22,8.78007647],[188.25,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755395838900,[[188.3,2.95],[188.29,5.3076],[188.27,1.99484556],[188.21,43.99484556],[188.19,130.32]],[[188.31,2.96],[188.32,2.12],[188.39,0.92429051],[188.4,132.39484556],[188.66,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755395875314,[[188.43,2.97],[188.42,1.99484556],[188.32,43.99484556],[188.29,130.16],[188.28,376.210644]],[[188.47,3.09],[188.54,7.84900294],[188.56,8.78007647],[188.61,11.8410817],[188.65,1.99484556]]]
["bitfinex-derivatives","SOLF0:USTF0",1755395927376,[[188.38,1.27214702],[188.36,2.97],[188.28,42.0],[188.27,10.6165],[188.21,15.9292]],[[188.39,7.10724203],[188.44,5.85415738],[188.45,1.27214702],[188.46,8.78007647],[188.51,141.8810817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755395974723,[[188.28,2.96],[188.27,1.27214702],[188.25,5.3087],[188.21,356.64],[188.19,129.76]],[[188.31,3.11],[188.32,4.07877059],[188.34,1.27214702],[188.36,5.85415738],[188.38,8.78007647]]]
["bitfinex-derivatives","SOLF0:USTF0",1755396020056,[[188.48,3.05],[188.47,5.3024],[188.45,1.98777796],[188.35,182.1717],[188.32,1.98777796]],[[188.49,3.09],[188.5,2.12],[188.57,5.85415738],[188.58,130.56341984],[188.6,367.38785443]]]
["bitfinex-derivatives","SOLF0:USTF0",1755396055589,[[188.59,3.0],[188.58,5.2995],[188.53,1.98777796],[188.45,52.6062],[188.42,356.42]],[[188.6,2.81],[188.68,103.07748982],[188.7,138.30007647],[188.75,11.8410817],[188.84,20.7218931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755396082208,[[188.59,1.98777796],[188.55,43.98777796],[188.49,10.6037],[188.44,145.37],[188.43,77.31344195]],[[188.63,2.89],[188.67,5.85415738],[188.68,94.31267339],[188.69,8.78007647],[188.72,1.98777796]]]
["bitfinex-derivatives","SOLF0:USTF0",1755396129050,[[188.71,8.0955],[188.68,1.98777796],[188.66,42.0],[188.59,10.5981]],[[188.72,5.06],[188.79,5.85415738],[188.8,356.12],[188.82,140.04785443],[188.86,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755396136759,[[188.73,5.2951],[188.71,1.98777796],[188.66,42.0],[188.65,1.98777796],[188.59,10.5981]],[[188.75,2.94],[188.83,5.85415738],[188.84,129.24],[188.86,10.76785443],[188.9,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755396206805,[[188.74,3.0],[188.71,7.27550046],[188.67,42.0],[188.66,129.18],[188.65,1.98000046]],[[188.75,7.0580225],[188.82,5.85415738],[188.83,1.98000046],[188.84,8.78007647],[189.07,34.9067044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755396216008,[[188.75,3.0],[188.74,5.2949],[188.71,1.98000046],[188.65,43.98000046],[188.63,356.06]],[[188.76,7.05515946],[188.83,5.85415738],[188.85,1.98000046],[188.86,8.78007647],[189.51,82.8875725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755396247637,[[188.66,3.11],[188.63,1.98000046],[188.56,43.98000046],[188.55,53.49169217],[188.47,328.7837492]],[[188.69,3.11],[188.76,77.5712321],[188.77,363.81415784],[188.8,138.14007647],[188.85,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755396296178,[[188.54,2.97],[188.53,5.3008],[188.51,1.98000046],[188.48,171.22],[188.47,356.1]],[[188.58,3.95311387],[188.64,1.98000046],[188.65,5.85415738],[188.68,8.78007647],[188.72,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755396359821,[[188.79,9.62000544],[188.68,54.12119179],[188.65,52.5944],[188.6,501.27],[188.57,332.899]],[[188.8,2.92],[188.87,130.36680544],[188.88,0.92193978],[188.9,5.85415738],[188.92,8.78007647]]]
["bitfinex-derivatives","SOLF0:USTF0",1755396396761,[[188.66,3.04],[188.65,1.98029978],[188.63,5.2977],[188.61,397.8],[188.59,129.1]],[[188.77,1.98029978],[188.79,5.85415738],[188.81,8.78007647],[188.85,371.85],[190.7,65.1259498]]]
["bitfinex-derivatives","SOLF0:USTF0",1755396450697,[[188.75,2.95],[188.73,5.2951],[188.71,1.98011202],[188.65,43.98011202],[188.6,129.08]],[[188.77,2.84],[188.82,129.08],[188.83,1.98011202],[188.85,361.81415738],[188.98,339.78146422]]]
["bitfinex-derivatives","SOLF0:USTF0",1755396521378,[[188.73,4.11631573],[188.71,5.2956],[188.65,42.0],[188.6,60.5941803],[188.57,22.3824492]],[[188.74,2.86],[188.8,3.92680421],[188.81,7.12047311],[188.83,8.78007647],[188.86,209.61288758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755396567815,[[188.76,2.93],[188.75,5.2946],[188.72,1.9798149],[188.68,42.0],[188.66,129.0]],[[188.77,6.78506438],[188.84,5.85415738],[188.86,91.35277895],[188.91,11.8410817],[188.96,14.8013522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755396620843,[[188.71,2.99],[188.68,7.27634688],[188.63,170.92],[188.54,1.97984688],[188.53,43.5877492]],[[188.72,7.087091],[188.76,5.85415738],[188.79,8.78007647],[188.82,1.97984688],[188.84,27.7310817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755396655673,[[188.58,2.95],[188.57,7.27944688],[188.54,130.26],[188.49,100.00708683],[188.41,317.0]],[[188.6,2.92],[188.69,1.97984688],[188.7,6.77697728],[188.72,8.78007647],[188.77,27.7510817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755396697024,[[188.46,2.99],[188.45,1.97984688],[188.44,5.3031],[188.41,129.84],[188.34,398.28]],[[188.56,3.1],[188.58,5.85415738],[188.59,1.97984688],[188.6,8.78007647],[188.64,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755396702124,[[188.45,2.99],[188.44,1.97984688],[188.41,171.84],[188.34,356.28],[187.99,38.2971849]],[[188.48,3.1],[188.49,4.18577474],[188.56,7.83400426],[188.58,8.78007647],[188.63,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755396729333,[[188.46,3.05],[188.45,5.303],[188.44,1.97984688],[188.41,129.84],[188.34,356.28]],[[188.47,7.04823885],[188.52,5.85415738],[188.55,8.78007647],[188.56,1.97984688],[188.59,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755396798311,[[188.32,3.08],[188.3,1.97984688],[188.28,5.3077],[188.27,129.3],[188.23,356.48]],[[188.33,3.08],[188.42,1.97984688],[188.43,5.85415738],[188.45,8.78007647],[188.54,1.97984688]]]
["bitfinex-derivatives","SOLF0:USTF0",1755396840349,[[188.19,2.93],[188.18,1.99170995],[188.17,134.6309],[188.13,398.72]],[[188.21,3.09],[188.3,1.99170995],[188.32,5.85415738],[188.34,8.78007647],[188.36,486.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755396904604,[[188.25,4.15314219],[188.22,129.34],[188.17,398.72],[188.11,15.91],[187.98,15.9483]],[[188.26,4.20041569],[188.27,3.06],[188.32,1.27314219],[188.35,5.85415738],[188.38,8.78007647]]]
["bitfinex-derivatives","SOLF0:USTF0",1755396957432,[[188.01,2.9],[187.99,1.99571904],[187.92,171.28],[187.88,1.99571904],[187.83,751.00140502]],[[188.07,7.11720602],[188.12,1.99571904],[188.14,5.85415738],[188.17,8.78007647],[188.19,145.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1755396989251,[[188.27,2.96],[188.23,7.30491904],[188.16,171.38],[188.1,64.16944219],[187.95,43.6847492]],[[188.28,2.81],[188.35,357.26],[188.36,7.84987642],[188.38,138.10007647],[188.61,29.6027044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755397021980,[[188.32,3.06],[188.28,1.99571904],[188.23,356.8],[188.22,8.88170787],[188.21,131.49571904]],[[188.36,3.09],[188.43,1.99571904],[188.45,5.85415738],[188.46,0.92388563],[188.48,8.78007647]]]
["bitfinex-derivatives","SOLF0:USTF0",1755397077110,[[188.31,8.167],[188.29,1.99571904],[188.21,173.49571904],[188.18,10.621]],[[188.32,4.0369941],[188.34,2.87],[188.41,8.78007647],[188.42,1.99571904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755397112133,[[188.29,2.85],[188.28,5.3078],[188.23,1.99571904],[188.16,448.45229171],[188.15,145.574]],[[188.35,2.83],[188.36,1.99571904],[188.37,5.85415738],[188.39,8.78007647],[188.41,129.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755397162769,[[188.31,2.89],[188.3,7.30291904],[188.24,42.0],[188.21,358.69571904]],[[188.32,2.85],[188.4,5.85415738],[188.43,8.78007647],[188.44,1.99571904],[188.5,16.87371397]]]
["bitfinex-derivatives","SOLF0:USTF0",1755397199694,[[188.21,5.07571904],[188.18,5.3104],[188.16,91.71229171],[188.14,129.52],[188.0,11.7837492]],[[188.25,3.03],[188.33,7.84987642],[188.35,8.78007647],[188.4,27.7910817],[188.64,38.4835158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755397205399,[[188.31,3.08],[188.3,3.99143808],[188.24,129.54],[188.21,59.94571904],[188.2,10.62]],[[188.4,3.03],[188.44,5.85415738],[188.47,8.78007647],[188.5,2.91943301],[188.52,11.8410817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755397260146,[[188.5,1.99571904],[188.49,3.06],[188.48,5.302],[188.43,1.99571904],[188.41,8.91561837]],[[188.54,2.82],[188.58,6.77752821],[188.61,8.78007647],[188.63,1.99571904],[188.65,368.7010817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755397302988,[[188.67,3.04],[188.66,1.99571904],[188.54,187.36],[188.53,1.99571904],[188.04,59.84279109]],[[188.73,2.81],[188.76,0.92252634],[188.78,1.99571904],[188.81,5.85415738],[188.83,8.78007647]]]
["bitfinex-derivatives","SOLF0:USTF0",1755397352126,[[188.83,2.82],[188.82,1.99571904],[188.8,5.2932],[188.76,42.0],[188.04,0.92404509]],[[188.92,2.95],[188.94,1.99571904],[188.98,2.91719499],[188.99,5.85415738],[189.01,371.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755397437174,[[188.97,2.84],[188.96,5.2888],[188.94,1.97480475],[188.9,42.0]],[[189.04,2.81],[189.07,2.89569547],[189.08,220.73335375]]]
["bitfinex-derivatives","SOLF0:USTF0",1755397468492,[[188.94,9.59344905],[188.87,119.76797814],[188.86,8.88767032],[188.5,47.40090838],[187.44,1828.36]],[[188.95,6.59645656],[189.02,7.20883579],[189.05,8.91718011],[189.09,53.96901222],[189.1,156.80957349]]]
["bitfinex-derivatives","SOLF0:USTF0",1755397529251,[[189.25,4.838294],[189.15,82.43723692],[189.13,129.26],[189.09,399.248294],[189.03,24.74817032]],[[189.34,3.1],[189.35,1.968294],[189.4,0.91930946],[189.42,23.83308074],[189.44,8.91718011]]]
["bitfinex-derivatives","SOLF0:USTF0",1755397561575,[[189.21,3.01],[189.2,1.968294],[189.15,124.43723692],[189.1,10.5699],[189.09,357.248294]],[[189.27,2.98],[189.28,3.80593211],[189.33,7.91308074],[189.36,8.91718011],[189.41,541.88957349]]]
["bitfinex-derivatives","SOLF0:USTF0",1755397624439,[[189.33,2.85],[189.29,1.96977364],[189.2,43.96977364],[189.19,137.72767032],[189.18,10.5651]],[[189.37,3.05],[189.4,361.8040962],[189.41,128.82],[189.42,10.88695375],[189.47,541.88957349]]]
["bitfinex-derivatives","SOLF0:USTF0",1755397698211,[[189.46,1.25887407],[189.44,3.0],[189.42,5.2761],[189.32,42.0],[189.31,8.88767032]],[[189.47,3.84163481],[189.5,6.86358649],[189.53,10.17605418],[189.55,144.49],[189.58,11.88957349]]]
["bitfinex-derivatives","SOLF0:USTF0",1755397731039,[[189.51,2.85],[189.5,1.96361271],[189.49,5.2742],[189.42,43.96361271],[189.4,128.66]],[[189.55,2.91],[189.56,3.81918504],[189.62,2.88175795],[189.63,5.94478674],[189.65,24.76718011]]]
["bitfinex-derivatives","SOLF0:USTF0",1755397782676,[[189.53,2.98],[189.51,5.2736],[189.44,170.48],[189.42,8.88767032],[189.37,22.40472709]],[[189.54,6.76927325],[189.6,5.94478674],[189.62,11.0920061],[189.65,128.48],[189.67,79.4479857]]]
["bitfinex-derivatives","SOLF0:USTF0",1755397825215,[[189.54,3.03],[189.53,7.23727629],[189.47,42.0],[189.44,74.7184594],[189.42,1.96437629]],[[189.57,2.96],[189.64,361.36298043],[189.65,1.96437629],[189.84,5.285],[190.12,59.44786746]]]
["bitfinex-derivatives","SOLF0:USTF0",1755397833826,[[189.54,3.03],[189.53,1.2564879],[189.51,5.2735],[189.47,42.0],[189.44,203.1584594]],[[189.55,6.77935019],[189.6,1.2564879],[189.62,5.94478674],[189.64,355.41819369],[190.01,47.55829396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755397886962,[[189.41,2.95],[189.39,1.9683243],[189.38,5.2773],[189.31,43.9683243],[189.29,128.88]],[[189.44,3.09],[189.52,135.02478674],[189.55,77.792904],[189.6,11.88957349],[189.77,29.72393373]]]
["bitfinex-derivatives","SOLF0:USTF0",1755397908481,[[189.67,2.95],[189.66,1.9683243],[189.65,5.2695],[189.53,43.9683243],[189.5,73.23959832]],[[189.72,202.96],[189.76,129.6],[189.77,354.52],[189.81,21.78478674],[189.94,14.86196686]]]
["bitfinex-derivatives","SOLF0:USTF0",1755397944310,[[189.66,2.9],[189.65,5.2698],[189.63,3.32355799],[189.61,395.98],[189.59,3.32355799]],[[189.72,2.96],[189.78,136.54478674],[189.8,19.16355799],[189.81,8.91718011]]]
["bitfinex-derivatives","SOLF0:USTF0",1755397979056,[[189.57,2.95],[189.54,7.23347838],[189.5,73.23959832],[189.49,172.12],[189.4,8.88767032]],[[189.6,3.02],[189.68,7.90546512],[189.7,24.75718011],[189.75,13.85025187],[189.93,29.72393373]]]
["bitfinex-derivatives","SOLF0:USTF0",1755398020484,[[189.66,3.04],[189.63,1.96067838],[189.53,1.96067838],[189.52,354.58],[189.49,130.18]],[[189.74,3.06],[189.75,3.79204074],[189.76,1.96067838],[189.79,152.08478674],[189.8,354.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755398066627,[[189.41,2.84],[189.37,1.96067838],[189.31,43.96067838],[189.27,131.41894533],[189.22,671.34]],[[189.48,2.82],[189.49,3.77997096],[189.51,1.96067838],[189.53,130.48],[189.55,370.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755398097658,[[189.28,1.96067838],[189.24,5.2811],[189.2,117.15059983],[189.15,365.2869],[189.09,30.66868386]],[[189.33,2.99],[189.4,7.90546512],[189.43,24.75718011],[189.48,11.88957349],[189.53,16.82264524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755398138278,[[189.46,3.09],[189.45,1.96067838],[189.44,5.2753],[189.39,42.0],[189.37,130.34]],[[189.54,3.08],[189.56,130.26],[189.58,1.96067838],[189.61,114.70561325],[189.62,360.72478674]]]
["bitfinex-derivatives","SOLF0:USTF0",1755398190445,[[189.56,2.81],[189.55,1.96067838],[189.54,47.2727],[189.42,1.96067838],[189.14,38.51323806]],[[189.66,3.02],[189.67,7.90546512],[189.7,8.91718011],[189.71,129.8],[190.73,89.17180119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755398222368,[[189.42,3.05],[189.41,1.96067838],[189.31,43.96067838],[189.3,130.04],[189.26,10.5609]],[[189.47,3.06],[189.52,130.14],[189.54,1.96067838],[189.56,5.94478674],[189.58,8.91718011]]]
["bitfinex-derivatives","SOLF0:USTF0",1755398228769,[[189.39,3.05],[189.38,1.96067838],[189.36,5.2776],[189.31,43.96067838],[189.27,130.24]],[[189.47,3.06],[189.48,3.89116913],[189.51,1.96067838],[189.52,151.91478674],[189.54,8.91718011]]]
["bitfinex-derivatives","SOLF0:USTF0",1755398284429,[[189.63,2.89],[189.61,5.2705],[189.58,1.96289821],[189.53,1.96289821],[189.5,171.96]],[[189.64,3.91455974],[189.66,3.0],[189.71,7.90768495],[189.73,8.91718011],[189.79,11.88957349]]]
["bitfinex-derivatives","SOLF0:USTF0",1755398294128,[[189.66,2.89],[189.64,1.96289821],[189.53,43.96289821],[189.52,74.3394465],[189.47,11.85022709]],[[189.74,3.0],[189.75,3.92275701],[189.77,361.24235098],[189.78,129.88],[189.79,10.88007832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755398343381,[[189.68,2.85],[189.67,1.96289821],[189.63,42.0],[189.59,129.58],[189.53,12.50879821]],[[189.74,5.94478674],[189.79,131.54289821]]]
["bitfinex-derivatives","SOLF0:USTF0",1755398377809,[[189.84,2.89],[189.82,5.2649],[189.81,1.96289821],[189.77,43.96289821],[189.7,129.54]],[[189.87,2.84],[189.94,2.87956817],[189.95,129.46],[189.96,5.94478674],[189.98,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755398413231,[[189.86,3.07],[189.83,5.2646],[189.8,43.95745274],[189.75,1.95745274],[189.73,8.72883869]],[[189.87,6.85028425],[189.93,1.95745274],[189.94,5.94478674],[189.95,129.34],[189.96,9.83372935]]]
["bitfinex-derivatives","SOLF0:USTF0",1755398468088,[[190.0,3.04],[189.96,1.95444558],[189.89,42.0],[189.86,1.95444558]],[[190.01,3.85411866],[190.06,5.94478674],[190.07,0.91618729],[190.08,140.07162569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755398499704,[[190.48,2.79],[190.45,4.60056755],[190.44,1.94595183],[190.33,1.89978516],[190.3,1.94595183]],[[190.57,2.9],[190.58,1.94595183],[190.6,136.52],[190.63,18.64938561],[190.65,353.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755398527919,[[190.61,2.8],[190.58,3.29714789],[190.49,4.61222401],[190.46,1.89744856],[190.45,15.8]],[[190.67,3.0],[190.68,135.6],[190.73,0.91300241],[190.74,3.29714789],[190.75,352.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755398548033,[[190.68,2.91],[190.67,1.94003953],[190.64,4.3021167],[190.61,5.7361556],[190.59,8.72883869]],[[190.78,0.27],[190.79,1.94003953],[190.8,353.33260736],[190.84,15.79],[190.9,585.28931438]]]
["bitfinex-derivatives","SOLF0:USTF0",1755398582353,[[190.89,3.08],[190.88,8.52991749],[190.83,4.3021167],[190.8,5.7361556],[190.78,8.72883869]],[[191.02,0.27],[191.03,0.91148391],[191.05,3.29441749],[191.08,352.22],[191.1,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1755398615289,[[190.92,2.94],[190.91,1.93506095],[190.86,4.23840693],[190.85,43.93506095],[190.83,5.7361556]],[[191.01,0.26],[191.03,134.95148391],[191.04,1.93506095],[191.07,15.79],[191.15,5.6737212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755398640708,[[191.09,3.2745927],[191.03,351.7],[191.02,135.7],[190.99,5.7361556],[190.96,3.2745927]],[[191.23,2.93],[191.28,15.79],[191.29,139.1345927],[191.35,881.7],[191.38,4.18463454]]]
["bitfinex-derivatives","SOLF0:USTF0",1755398646514,[[191.29,3.2745927],[191.28,5.2247],[191.17,351.52],[191.14,141.4561556],[191.13,3.2745927]],[[191.42,2.93],[191.43,0.90970879],[191.45,135.7],[191.46,351.52],[191.48,3.2745927]]]
["bitfinex-derivatives","SOLF0:USTF0",1755398678528,[[191.41,3.2745927],[191.32,351.08],[191.3,111.13909875],[191.29,136.18],[191.27,8.72883869]],[[191.51,2.84],[191.53,136.12],[191.55,0.90897218],[191.56,351.22],[191.58,3.2745927]]]
["bitfinex-derivatives","SOLF0:USTF0",1755398710462,[[191.35,4.20276889],[191.33,9.0107483],[191.3,8.72883869],[191.29,350.92],[191.25,11.85022709]],[[191.51,2.83],[191.52,15.79],[191.53,0.52],[191.54,354.1345927],[191.56,5.6737212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755398741274,[[191.02,3.2745927],[190.86,393.32],[190.84,141.6173275],[190.82,19.4852483],[190.79,8.72883869]],[[191.11,2.92],[191.12,351.44],[191.2,3.2745927],[191.28,1506.18],[191.38,3.2745927]]]
["bitfinex-derivatives","SOLF0:USTF0",1755398766491,[[191.0,5.2322],[190.93,5.21806028],[190.91,4.2573275],[190.89,5.7361556]],[[191.12,2.82],[191.15,15.7],[191.16,351.68],[191.17,5.21806028],[191.18,137.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755398799221,[[191.28,3.26809269],[191.19,42.0],[191.17,351.5],[191.15,10.4563],[191.12,5.7361556]],[[191.46,3.01],[191.48,151.64],[191.49,354.62809269],[191.62,788.90880602],[191.66,347.63181389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755398825346,[[191.41,3.26809269],[191.37,4.2573275],[191.35,5.7361556],[191.32,8.72883869],[191.3,351.06]],[[191.51,3.01],[191.58,18.96809269],[191.59,135.62],[191.62,351.96880602],[191.63,5.6737212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755398867474,[[191.53,3.26809269],[191.48,4.2573275],[191.45,5.7361556],[191.41,3.26809269]],[[191.65,134.8],[191.7,359.31933919]]]
["bitfinex-derivatives","SOLF0:USTF0",1755398906816,[[191.33,3.26809269],[191.24,178.92809269],[191.23,108.61418982],[191.22,355.0773275],[191.2,5.7361556]],[[191.44,350.9],[191.47,133.64],[191.59,5.6737212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755398942541,[[191.52,3.2654748],[191.43,4.2573275],[191.4,5.7361556],[191.38,22.43841349],[191.37,350.92]],[[191.65,3.0],[191.71,137.67386567],[191.74,76.11505348],[191.75,5.6737212],[191.78,8.51933919]]]
["bitfinex-derivatives","SOLF0:USTF0",1755398980371,[[191.46,2.09552473],[191.44,5.2203],[191.42,4.2573275],[191.4,44.09552473],[191.39,5.7361556]],[[191.55,2.88],[191.61,17.79552473],[191.62,133.34],[191.64,350.72],[191.65,5.6737212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755398988577,[[191.38,7.31732473],[191.28,44.09552473],[191.24,5.7361556],[191.22,350.76],[191.21,8.72883869]],[[191.48,3.02],[191.51,484.12],[191.52,2.09552473],[191.59,5.6737212],[191.61,8.51933919]]]
["bitfinex-derivatives","SOLF0:USTF0",1755399044130,[[191.2,3.27477417],[191.1,3.27477417],[191.09,5.7361556],[191.06,8.72883869],[191.01,11.85022709]],[[191.24,2.96],[191.35,15.7],[191.36,484.3],[191.38,3.27477417],[191.48,11.88957349]]]
["bitfinex-derivatives","SOLF0:USTF0",1755399050330,[[191.18,5.2275],[191.16,3.27477417],[191.08,133.3],[191.07,5.7361556],[191.04,19.19133869]],[[191.25,2.91],[191.33,15.7],[191.34,8.94849537],[191.36,492.81933919],[191.41,11.88957349]]]
["bitfinex-derivatives","SOLF0:USTF0",1755399084057,[[191.12,3.27477417],[191.07,175.12],[191.02,5.7361556],[191.01,10.4643],[191.0,360.02883869]],[[191.26,2.98],[191.28,15.69],[191.31,3.27477417],[191.32,79.82987278],[191.72,47.55829396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755399141506,[[191.04,7.16245926],[190.96,533.86731486],[190.94,115.39957733],[190.71,29.62556773],[190.15,94.80181676]],[[191.15,2.83],[191.16,134.73115926],[191.19,15.69],[191.2,5.6737212],[191.21,351.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755399164408,[[191.12,1.93115926],[191.08,42.0],[191.03,138.2761556],[191.01,8.72883869],[191.0,10.4647]],[[191.21,2.8],[191.26,7.60488046],[191.27,367.25],[191.28,8.51933919],[191.43,20.80675361]]]
["bitfinex-derivatives","SOLF0:USTF0",1755399213156,[[190.95,1.93115926],[190.94,5.234],[190.85,395.35115926],[190.84,132.32],[190.83,0.91076826]],[[191.04,3.04],[191.07,15.69],[191.08,132.26],[191.09,1.93115926],[191.14,357.1537212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755399255592,[[191.11,3.27101489],[191.05,351.14],[191.04,131.72],[191.01,52.4642],[190.93,1824.36]],[[191.27,18.49],[191.3,3.27101489],[191.34,351.22],[191.35,3.27101489],[191.54,20.80675361]]]
["bitfinex-derivatives","SOLF0:USTF0",1755399296328,[[191.06,5.2307],[191.05,45.27101489],[191.04,131.64],[190.97,10.466],[190.96,3.27101489]],[[191.14,2.93],[191.15,4.30951917],[191.22,21.3637212],[191.24,8.51933919],[191.25,3.27101489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755399328449,[[190.89,3.27101489],[190.85,3.27101489],[190.83,484.05155554],[190.75,47.7361556],[190.71,8.72883869]],[[190.99,2.92],[191.06,15.69],[191.07,3.27101489],[191.11,351.68],[191.12,5.6737212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755399367770,[[190.96,354.95854498],[190.92,131.4],[190.88,106.43762092],[190.87,5.7361556],[190.84,8.72883869]],[[191.12,2.79],[191.13,18.96854498],[191.17,5.6737212],[191.2,8.51933919],[191.21,3.27854498]]]
["bitfinex-derivatives","SOLF0:USTF0",1755399401305,[[191.1,7.16036251],[191.02,5.7361556],[191.01,42.0],[191.0,131.32],[190.99,360.24883869]],[[191.17,2.97],[191.23,17.62096251],[191.24,5.6737212],[191.26,139.83933919]]]
["bitfinex-derivatives","SOLF0:USTF0",1755399450442,[[191.2,1.93096251],[191.18,5.2272],[191.11,5.7361556],[191.09,8.72883869],[191.07,43.93096251]],[[191.27,3.0],[191.29,351.58],[191.33,138.62468371],[191.34,72.10385333],[191.35,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1755399455042,[[191.29,1.93096251],[191.18,1.93096251],[191.17,5.7361556],[191.16,42.0],[190.93,1511.27]],[[191.35,3.0],[191.4,482.4],[191.41,1.93096251],[191.44,5.6737212],[191.45,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1755399498272,[[191.32,1.93096251],[191.19,47.7361556],[191.18,1.93096251],[191.17,8.72883869]],[[191.38,2.91],[191.39,4.29628246],[191.44,17.62096251],[191.45,136.4337212],[191.47,8.51933919]]]
["bitfinex-derivatives","SOLF0:USTF0",1755399535696,[[191.24,1.93096251],[191.22,76.86065662],[191.18,1.93096251],[191.15,136.2961556],[191.13,351.02]],[[191.36,18.54],[191.37,1.93096251],[191.4,5.6737212],[191.43,8.51933919],[191.65,29.72393373]]]
["bitfinex-derivatives","SOLF0:USTF0",1755399583537,[[191.45,1.93096251],[191.4,1.93096251],[191.39,392.96],[191.37,130.34],[191.31,5.7361556]],[[191.54,2.91],[191.58,1.93096251],[191.59,147.03878228],[191.62,356.6737212],[191.8,20.80675361]]]
["bitfinex-derivatives","SOLF0:USTF0",1755399609252,[[191.75,8.4630097],[191.66,3.2513097],[191.59,15.71],[191.58,26.1223],[191.56,523.94]],[[191.82,2.96],[191.84,131.5],[191.92,3.2513097],[191.95,367.13705312],[191.97,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755399647881,[[191.67,5.2139],[191.63,3.2513097],[191.6,131.34],[191.58,350.3],[191.56,47.63273442]],[[191.72,3.05],[191.75,30.95],[191.77,35.53],[191.81,3.2513097],[191.84,551.52355882]]]
["bitfinex-derivatives","SOLF0:USTF0",1755399674514,[[191.26,3.2513097],[191.22,350.74],[191.19,131.48],[191.12,109.45706428],[191.09,15.65]],[[191.4,2.78],[191.44,15.65],[191.45,3.2513097],[191.49,3.2513097],[191.53,350.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755399708628,[[191.45,3.2513097],[191.41,3.2513097],[191.4,131.62],[191.35,351.06],[191.34,5.63273442]],[[191.5,31.89],[191.54,41.96],[191.62,351.06],[191.65,21.48355882],[191.66,134.8713097]]]
["bitfinex-derivatives","SOLF0:USTF0",1755399752056,[[191.3,3.26481839],[191.24,173.78],[191.21,74.86390559],[191.19,8.44910164],[191.15,350.88]],[[191.33,2.79],[191.37,24.57],[191.48,147.73],[191.49,400.87783686],[191.5,31.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1755399777778,[[191.28,3.26481839],[191.27,174.08],[191.24,5.63273442],[191.21,77.68027281],[191.16,11.26546885]],[[191.41,2.94],[191.42,31.94],[191.44,32.45],[191.46,132.06],[191.49,354.14481839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755399794006,[[191.25,3.26481839],[191.22,132.1],[191.19,8.44910164],[191.17,351.06],[191.14,21.72196885]],[[191.37,2.94],[191.42,31.94],[191.44,32.45],[191.45,3.26481839],[191.46,153.62355882]]]
["bitfinex-derivatives","SOLF0:USTF0",1755399816320,[[191.17,5.2274],[191.16,3.26481839],[191.15,174.78],[191.06,351.12],[191.05,8.44910164]],[[191.29,2.81],[191.31,0.91017275],[191.33,3.26481839],[191.36,366.77],[191.37,46.03355882]]]
["bitfinex-derivatives","SOLF0:USTF0",1755399893081,[[191.23,7.15472396],[191.16,173.5],[191.13,8.44910164],[191.09,10.4591],[191.08,11.26546885]],[[191.25,2.81],[191.26,30.79],[191.3,69.7631614],[191.34,351.34],[191.35,2.8390896]]]
["bitfinex-derivatives","SOLF0:USTF0",1755399900087,[[191.22,5.2261],[191.21,1.92902396],[191.19,131.48],[191.13,8.44910164],[191.12,42.0]],[[191.23,2.81],[191.26,30.79],[191.3,69.7631614],[191.34,351.34],[191.35,2.8390896]]]
["bitfinex-derivatives","SOLF0:USTF0",1755399979738,[[191.05,1.92902396],[191.03,131.26],[191.0,0.91068485],[190.98,8.44910164],[190.77,5.223]],[[191.18,2.95],[191.19,1.92902396],[191.27,15.68],[191.28,5.83355882],[191.29,1.92902396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755399986138,[[191.11,7.15822396],[191.03,131.26],[191.0,42.91068485],[190.98,8.44910164],[190.69,143.32763806]],[[191.18,2.95],[191.22,1.92902396],[191.28,146.94],[191.29,1.92902396],[191.3,5.83355882]]]
["bitfinex-derivatives","SOLF0:USTF0",1755400033981,[[191.04,5.2313],[191.02,1.92902396],[190.96,133.08902396],[190.94,8.44910164],[190.93,351.58]],[[191.14,2.79],[191.15,30.82],[191.16,1.92902396],[191.19,351.5],[191.22,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755400079522,[[191.01,5.2321],[191.0,1.92902396],[190.95,42.0],[190.94,130.98],[190.93,8.44910164]],[[191.1,2.92],[191.14,1.92902396],[191.18,53.56258278],[191.21,360.29033824]]]
["bitfinex-derivatives","SOLF0:USTF0",1755400123159,[[191.1,2.79],[191.09,7.15892396],[190.98,42.0],[190.97,8.44910164],[190.96,1.92902396]],[[191.17,2.79],[191.23,1.92902396],[191.24,5.83355882],[191.25,15.68],[192.31,89.17180119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755400155482,[[191.03,2.79],[191.02,5.2318],[191.0,1.92902396],[190.94,130.7],[190.9,42.0]],[[191.08,3.0],[191.14,17.60902396],[191.15,5.83355882],[191.17,8.75033824]]]
["bitfinex-derivatives","SOLF0:USTF0",1755400206436,[[190.89,8.44910164],[190.85,2.840484],[190.81,47.40147873],[190.8,10.4755],[190.73,20.73789741]],[[191.02,2.82],[191.06,1.92902396],[191.1,151.99355882],[191.23,14.58389707],[191.28,88.8827275]]]
["bitfinex-derivatives","SOLF0:USTF0",1755400262977,[[190.94,2.8],[190.93,7.16312396],[190.85,43.92902396],[190.83,130.3],[190.82,11.26546885]],[[190.98,2.96],[190.99,3.89543802],[191.05,5.83355882],[191.06,1.92902396],[191.08,24.46033824]]]
["bitfinex-derivatives","SOLF0:USTF0",1755400301320,[[191.02,2.8],[190.99,1.93175174],[190.96,393.7],[190.92,130.0],[190.9,10.4701]],[[191.12,2.89],[191.13,1.93175174],[191.16,1.93175174],[191.18,21.54355882],[191.19,0.91075635]]]
["bitfinex-derivatives","SOLF0:USTF0",1755400358260,[[190.96,2.8],[190.94,5.234],[190.92,43.93251551],[190.88,129.8],[190.86,351.62]],[[191.02,2.79],[191.08,1.93251551],[191.09,5.83355882],[191.1,15.71],[191.11,8.75033824]]]
["bitfinex-derivatives","SOLF0:USTF0",1755400368268,[[190.89,2.8],[190.88,7.16811551],[190.86,351.62],[190.82,129.68],[190.81,89.26632351]],[[190.95,2.79],[190.99,1.93251551],[191.03,21.54355882],[191.05,8.75033824],[191.1,11.66711765]]]
["bitfinex-derivatives","SOLF0:USTF0",1755400458658,[[190.89,2.8],[190.88,5.2357],[190.8,171.28],[190.77,352.79168688],[190.74,10.4788]],[[190.9,2.81],[190.96,1.2389308],[190.99,5.83355882],[191.0,0.91163912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755400470165,[[190.89,1.2389308],[190.88,8.0356],[190.82,129.16],[190.8,42.0],[190.77,352.79168688]],[[190.91,2.81],[190.98,7.07248962],[191.0,0.91163912],[191.01,8.75033824],[192.17,83.22701444]]]
["bitfinex-derivatives","SOLF0:USTF0",1755400516005,[[190.91,1.2389308],[190.89,5.2353],[190.82,128.9],[190.81,55.51597044],[189.96,1809.78]],[[190.92,2.78],[190.99,1.2389308],[191.0,6.74519794],[191.02,8.75033824],[191.04,144.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1755400576955,[[191.0,2.8],[190.98,1.93255614],[190.93,170.56],[190.9,360.24705364],[190.85,13.19802499]],[[191.08,2.97],[191.12,1.93255614],[191.14,128.54],[191.15,15.71],[191.16,357.41355882]]]
["bitfinex-derivatives","SOLF0:USTF0",1755400645327,[[190.78,2.8],[190.77,5.2385],[190.76,1.93255614],[190.72,128.42],[190.68,393.96]],[[190.87,3.01],[190.91,1.93255614],[190.94,1.93255614],[190.95,5.83355882],[190.97,24.45033824]]]
["bitfinex-derivatives","SOLF0:USTF0",1755400692066,[[190.83,2.8],[190.81,5.2376],[190.79,1.93255614],[190.74,42.0],[190.62,331.08183606]],[[190.86,3.03],[190.92,1.93255614],[190.94,5.83355882],[190.95,352.02],[190.96,128.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755400744608,[[190.98,2.8],[190.97,1.93255614],[190.96,5.2334],[190.9,42.0],[190.85,1.93255614]],[[191.05,2.99],[191.11,422.73612132],[191.12,5.83355882],[191.13,128.16],[191.14,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755400779430,[[190.84,2.77],[190.81,1.9347628],[190.8,521.9],[190.74,1.9347628],[190.72,10.4798]],[[190.92,2.94],[190.94,1.9347628],[190.98,5.83355882],[191.01,8.75033824],[191.02,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755400840162,[[190.71,2.81],[190.7,1.9347628],[190.67,5.2411],[190.66,128.18],[190.63,43.9347628]],[[190.78,2.95],[190.83,1.9347628],[190.85,5.83355882],[190.88,24.45033824],[190.9,128.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755400893398,[[190.67,2.81],[190.64,5.2421],[190.62,43.94017266],[190.56,128.16],[190.53,21.75546885]],[[190.69,2.98],[190.76,7.77373148],[190.78,8.75033824],[190.79,128.16],[190.83,27.36711765]]]
["bitfinex-derivatives","SOLF0:USTF0",1755400942533,[[190.61,2.81],[190.58,1.24186315],[190.56,42.0],[190.48,0.91314616],[190.46,490.974]],[[190.65,1.24186315],[190.7,5.83355882],[190.72,128.12],[190.73,8.75033824]]]
["bitfinex-derivatives","SOLF0:USTF0",1755400998566,[[190.5,5.2459],[190.49,4.75220436],[190.42,42.0],[190.41,355.33563814]],[[190.52,2.79],[190.62,7.77576318],[190.65,8.75033824],[190.66,128.06],[190.69,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1755401012872,[[190.45,5.2471],[190.44,1.94394789],[190.41,394.48],[190.32,21.76696885],[190.3,17.69804789]],[[190.51,2.8],[190.57,1.94394789],[190.58,5.83355882],[190.6,8.75033824],[190.63,1.94394789]]]
["bitfinex-derivatives","SOLF0:USTF0",1755401109638,[[190.52,4.05370615],[190.5,5.2459],[190.46,42.0],[190.43,128.0],[190.38,352.56]],[[190.54,4.0983823],[190.59,1.24370615],[190.61,5.83355882],[190.63,136.75033824],[190.68,364.24711765]]]
["bitfinex-derivatives","SOLF0:USTF0",1755401146376,[[190.32,5.2507],[190.3,1.94657807],[190.28,352.66],[190.21,10.5074],[190.12,332.75]],[[190.42,2.96],[190.43,1.94657807],[190.5,10.0],[190.52,7.78013689],[190.53,368.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755401156690,[[190.28,1.94657807],[190.26,128.0],[190.18,352.82],[190.14,37.50666885],[190.05,1511.44]],[[190.3,4.7492],[190.34,3.09],[190.4,1.94657807],[190.49,5.83355882],[190.51,24.48033824]]]
["bitfinex-derivatives","SOLF0:USTF0",1755401224026,[[190.43,5.2479],[190.38,1.94604811],[190.37,127.98],[190.32,1.94604811],[190.3,21.76856885]],[[190.44,2.97],[190.5,104.64182118],[190.52,7.77960693],[190.59,11.66711765]]]
["bitfinex-derivatives","SOLF0:USTF0",1755401270772,[[190.64,5.2421],[190.57,1.94604811],[190.52,130.20604811],[190.49,10.4924],[190.46,170.88673848]],[[190.66,2.81],[190.67,1.44742058],[190.71,1.94604811],[190.72,352.72],[190.74,269.89597235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755401322417,[[190.64,1.93979656],[190.53,21.75576885],[190.52,17.69979656],[190.5,128.2],[190.48,14.08183606]],[[190.71,2.84],[190.74,269.89597235],[190.77,1.93979656],[190.78,127.98],[190.81,5.83355882]]]
["bitfinex-derivatives","SOLF0:USTF0",1755401417612,[[190.54,352.3],[190.52,11.26546885],[190.47,14.08183606],[190.46,10.494],[190.44,15.7432]],[[190.66,4.34844151],[190.67,1.24156494],[190.74,5.83355882],[190.77,114.40705315],[190.78,128.69271507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755401471563,[[190.86,2.87],[190.84,5.2367],[190.82,1.94015683],[190.74,1.94015683],[190.71,151.50666148]],[[190.92,2.88],[190.93,130.5],[190.95,1.94015683],[190.99,0.91181827],[191.04,352.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755401500379,[[190.87,2.84],[190.84,1.94015683],[190.75,371.20841442],[190.74,1.94015683],[190.7,31.46]],[[190.99,2.81],[191.01,5.83355882],[191.04,8.75033824],[191.09,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755401543121,[[191.05,4.7818486],[191.02,5.2316],[190.96,1.9318486],[190.89,138.93001442],[190.88,351.82]],[[191.12,2.93],[191.14,130.06],[191.18,2.8426407],[191.19,351.82],[191.21,5.83355882]]]
["bitfinex-derivatives","SOLF0:USTF0",1755401559935,[[191.19,2.85],[191.17,1.9318486],[191.07,1.9318486],[191.05,8.79001442],[191.01,127.32334956]],[[191.2,2.98],[191.21,3.82825187],[191.27,172.84269102],[191.28,135.69355882],[191.29,1.9318486]]]
["bitfinex-derivatives","SOLF0:USTF0",1755401616986,[[191.03,2.85],[191.02,1.93158411],[190.99,356.7524],[190.96,1.93158411],[190.95,128.64]],[[191.06,2.92],[191.14,1.93158411],[191.17,21.55355882],[191.2,89.5116825],[191.49,38.64111384]]]
["bitfinex-derivatives","SOLF0:USTF0",1755401627695,[[191.11,2.85],[191.1,1.93158411],[191.06,128.72],[190.99,351.52],[190.98,19.25551442]],[[191.17,3.06],[191.18,3.82109461],[191.2,80.76134426],[191.24,1.93158411],[191.25,5.83355882]]]
["bitfinex-derivatives","SOLF0:USTF0",1755401669235,[[191.18,2.84],[191.15,1.92927672],[191.07,353.42927672],[191.05,8.79001442],[191.0,11.26546885]],[[191.25,2.85],[191.3,0.91038705],[191.32,128.42],[191.33,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755401714669,[[191.42,2.85],[191.41,1.92603366],[191.29,1.92603366],[191.25,137.80259532],[191.24,128.34]],[[191.49,2.8],[191.53,353.18603366],[191.54,126.68790444],[191.56,134.23355882]]]
["bitfinex-derivatives","SOLF0:USTF0",1755401746806,[[191.39,2.84],[191.36,1.92603366],[191.33,5.2233],[191.25,241.8125809],[191.24,350.84]],[[191.42,3.06],[191.47,1.92603366],[191.49,5.83355882],[191.51,8.75033824],[191.52,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755401781432,[[191.58,2.85],[191.57,1.92603366],[191.55,5.2173],[191.51,1.92603366],[191.42,8.79001442]],[[191.65,2.91],[191.66,3.80592569],[191.7,2.8344601],[191.71,15.66],[191.73,134.57355882]]]
["bitfinex-derivatives","SOLF0:USTF0",1755401829368,[[191.46,1.92603366],[191.39,128.58],[191.37,359.71001442],[191.32,11.26546885],[191.27,14.08183606]],[[191.58,2.9],[191.6,17.58603366],[191.62,5.83355882],[191.64,137.31033824],[191.69,11.66711765]]]
["bitfinex-derivatives","SOLF0:USTF0",1755401859896,[[191.4,2.85],[191.39,1.92603366],[191.33,8.79001442],[191.3,128.48],[191.29,12.37493366]],[[191.49,2.86],[191.53,1.92603366],[191.55,21.49355882],[191.57,8.75033824],[191.67,63.76567462]]]
["bitfinex-derivatives","SOLF0:USTF0",1755401910436,[[191.63,2.84],[191.62,1.92603366],[191.61,5.2157],[191.53,1.92603366],[191.52,8.79001442]],[[191.7,2.77],[191.71,128.28],[191.73,350.88],[191.74,7.75959248],[191.75,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755401928750,[[191.67,2.82],[191.66,1.92603366],[191.65,5.2146],[191.57,8.79001442],[191.54,10.435]],[[191.7,2.95],[191.78,15.66],[191.79,478.8],[191.8,1.92603366],[191.81,54.26624297]]]
["bitfinex-derivatives","SOLF0:USTF0",1755401989018,[[191.43,2.84],[191.42,1.92603366],[191.4,128.16],[191.32,8.79001442],[191.22,1542.69353606]],[[191.54,2.97],[191.55,1.92603366],[191.62,23.41959248],[191.63,128.16],[191.65,8.75033824]]]
["bitfinex-derivatives","SOLF0:USTF0",1755402034847,[[191.38,2.84],[191.35,1.92603366],[191.3,77.84161655],[191.25,500.77656885],[190.93,47.40090838]],[[191.46,2.84],[191.49,1.92603366],[191.53,500.59355882],[191.55,8.75033824],[191.6,59.81247639]]]
["bitfinex-derivatives","SOLF0:USTF0",1755402071272,[[191.24,2.83],[191.23,1.92603366],[191.19,128.24],[191.17,8.79001442],[191.12,372.76366885]],[[191.33,3.03],[191.38,1.92603366],[191.4,21.49355882],[191.43,8.75033824],[191.9,847.44786746]]]
["bitfinex-derivatives","SOLF0:USTF0",1755402128029,[[191.59,2.84],[191.57,5.2168],[191.56,1.92603366],[191.41,490.822],[191.4,318.92603366]],[[191.64,2.99],[191.67,131.58603366],[191.68,351.14],[191.7,15.69],[191.72,5.83355882]]]
["bitfinex-derivatives","SOLF0:USTF0",1755402134334,[[191.59,2.84],[191.56,5.217],[191.55,1.92603366],[191.43,19.23121442],[191.41,480.38]],[[191.6,6.73059406],[191.67,5.83355882],[191.68,482.14603366],[191.69,8.75033824],[191.7,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1755402164458,[[191.66,8.0543],[191.65,1.92603366],[191.55,8.79001442],[191.53,129.54],[191.51,13.19150251]],[[191.75,2.79],[191.78,1.92603366],[191.83,135.62126256],[191.84,17.61603366],[191.86,8.75033824]]]
["bitfinex-derivatives","SOLF0:USTF0",1755402209007,[[191.7,2.82],[191.69,1.92603366],[191.63,8.70521005],[191.62,1.92603366],[191.58,11.26546885]],[[191.76,5.06931051],[191.81,21.51418496],[191.82,1.92603366],[191.83,9.64231514],[191.93,337.58389707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755402246029,[[191.69,1.33959711],[191.67,5.2141],[191.62,80.23111111],[191.57,361.68546885],[191.52,14.08183606]],[[191.75,2.93],[191.76,1.33959711],[191.79,5.82418496],[191.81,15.69],[191.82,8.7346114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755402292779,[[191.72,8.0425],[191.65,137.80521005],[191.62,71.52590106],[191.6,361.60546885],[191.37,20.8882]],[[191.76,2.82],[191.8,1.33963641],[191.82,15.69],[191.83,6.7318887],[192.08,817.72393373]]]
["bitfinex-derivatives","SOLF0:USTF0",1755402326498,[[191.63,2.77],[191.62,2.09454341],[191.58,128.88],[191.54,8.70521005],[191.18,15.66]],[[191.7,2.82],[191.77,17.78454341],[191.78,5.82418496],[191.8,8.7346114],[191.85,12.57475037]]]
["bitfinex-derivatives","SOLF0:USTF0",1755402371026,[[191.76,2.83],[191.75,1.92147252],[191.74,5.2119],[191.68,128.64],[191.64,350.46]],[[191.83,3.06],[191.86,350.52],[191.87,1.92147252],[191.9,144.37],[191.93,5.82418496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755402421169,[[191.68,2.84],[191.66,7.309014],[191.58,128.6],[191.55,350.5],[187.87,94.80181676]],[[191.76,2.87],[191.79,2.094914],[191.82,365.88],[191.84,5.82418496],[191.86,8.7346114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755402471819,[[191.68,2.83],[191.66,5.214],[191.65,2.094914],[191.62,128.48],[191.61,8.70521005]],[[191.74,3.05],[191.79,2.094914],[191.81,21.46418496],[191.84,8.7346114],[191.85,128.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755402524757,[[191.65,2.094914],[191.62,5.2152],[191.61,128.42],[191.59,104.67259456],[191.57,359.06521005]],[[191.71,2.77],[191.76,2.094914],[191.78,21.46418496],[191.81,8.7346114],[191.86,362.08711765]]]
["bitfinex-derivatives","SOLF0:USTF0",1755402590711,[[191.58,1.92075813],[191.57,5.2164],[191.53,350.36],[191.51,1.92075813],[191.42,0.9077511]],[[191.69,2.82],[191.73,1.92075813],[191.75,0.90811826],[191.76,15.64],[191.9,14.58389707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755402646171,[[191.68,1.92075813],[191.65,5.2144],[191.61,128.1],[191.59,8.70521005],[191.4,1522.6041]],[[191.75,3.03],[191.79,1.92075813],[191.8,0.90795241],[191.82,5.82418496],[191.83,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755402656179,[[191.7,1.33996113],[191.67,5.2139],[191.62,8.70521005],[191.61,128.1],[191.57,11.26546885]],[[191.73,3.04],[191.78,1.33996113],[191.8,0.90795241],[191.81,5.82418496],[191.84,24.3746114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755402706921,[[191.78,1.33862866],[191.76,5.2115],[191.75,0.05],[191.67,8.70521005],[191.66,127.94]],[[191.8,2.8],[191.85,1.33862866],[191.88,5.82418496],[191.9,0.90733691],[191.91,152.3146114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755402752560,[[191.68,5.2136],[191.67,0.06],[191.66,2.09462011],[191.6,127.86],[191.57,8.70521005]],[[191.74,2.94],[191.79,2.09462011],[191.82,76.02408354],[191.83,143.54],[191.86,5.82418496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755402806699,[[191.8,1.33934584],[191.79,0.06],[191.77,5.2112],[191.7,8.70521005],[191.66,350.34]],[[191.81,3.06],[191.87,1.33934584],[191.89,133.44418496],[191.9,0.90733691],[191.91,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755402855039,[[191.83,8.0997],[191.82,2.09056428],[191.76,2.09056428],[191.71,8.70521005],[191.7,91.6151551]],[[191.9,2.84],[191.91,128.1],[191.95,2.09056428],[191.96,350.06],[192.01,5.82418496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755402889658,[[191.92,4.17705706],[191.91,5.2075],[191.81,8.70521005],[191.76,11.26546885],[191.15,874.95158967]],[[191.96,2.83],[191.98,1.33705706],[192.05,358.7346114],[192.09,78.7216878],[192.34,38.64111384]]]
["bitfinex-derivatives","SOLF0:USTF0",1755402935298,[[191.76,3.06],[191.75,2.08986553],[191.74,5.2121],[191.64,2.08986553],[191.63,8.70521005]],[[191.83,2.83],[191.85,127.6],[191.89,2.08986553],[191.91,15.64],[191.92,350.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755402970232,[[191.73,2.96],[191.71,7.30286553],[191.64,10.79507558],[191.6,11.26546885],[191.59,10.4323]],[[191.78,2.99],[191.8,127.62],[191.84,2.08986553],[191.86,15.64],[192.26,47.55829396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755403044788,[[191.71,2.8],[191.68,1.33961128],[191.62,8.70521005],[191.57,11.26546885],[191.32,38.51323806]],[[191.73,2.93],[191.76,1.33961128],[191.77,127.5],[191.8,5.82418496],[191.82,24.3746114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755403119139,[[191.59,2.86],[191.58,1.33961128],[191.56,5.2169],[191.52,350.46],[191.48,8.70521005]],[[191.62,2.96],[191.65,1.33961128],[191.72,5.82418496],[191.74,493.41],[191.75,8.7346114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755403164589,[[191.61,2.79],[191.59,6.55571128],[191.53,8.70521005],[191.52,87.47996976],[191.31,1532.08556773]],[[191.64,2.78],[191.66,1.33961128],[191.72,5.82418496],[191.75,8.7346114],[191.97,29.72393373]]]
["bitfinex-derivatives","SOLF0:USTF0",1755403221323,[[191.59,2.8],[191.57,7.13854153],[191.49,8.70521005],[191.47,128.18847387],[191.44,361.74546885]],[[191.63,2.86],[191.69,1.92184153],[191.71,5.82418496],[191.72,350.5],[191.79,11.66711765]]]
["bitfinex-derivatives","SOLF0:USTF0",1755403272386,[[191.55,2.81],[191.54,6.44770001],[191.53,84.29246486],[191.47,128.18847387],[185.09,132.567178]],[[191.61,2.78],[191.62,1.23020001],[191.67,5.82418496],[191.7,24.3846114],[192.62,104.03376805]]]
["bitfinex-derivatives","SOLF0:USTF0",1755403287001,[[191.54,2.83],[191.53,84.29246486],[191.51,1.23020001],[191.47,135.98521005],[191.42,361.84546885]],[[191.58,2.79],[191.6,1.23020001],[191.61,3.85029188],[191.65,5.82418496],[191.68,24.3846114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755403326208,[[191.75,2.93],[191.74,5.2121],[191.69,1.92187907],[191.62,128.80187907],[191.61,350.48]],[[191.8,2.94],[191.84,1.92187907],[191.86,127.80757354],[191.87,5.82418496],[191.89,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755403357032,[[191.76,7.9815],[191.64,139.1294],[191.62,1.92187907],[150.38,3.36730467],[150.28,1.53068418]],[[191.8,2.82],[191.88,5.82418496],[191.9,77.8339493],[191.95,11.66711765]]]
["bitfinex-derivatives","SOLF0:USTF0",1755403389169,[[191.85,3.07],[191.8,7.13207907],[191.75,129.48],[191.74,350.34],[191.73,1.92187907]],[[191.86,2.83],[191.94,7.74606403],[191.97,8.7346114],[191.98,0.90713587]]]
["bitfinex-derivatives","SOLF0:USTF0",1755403421793,[[191.88,2.89],[191.86,5.2088],[191.85,1.92187907],[191.8,75.46205025],[191.79,130.2]],[[191.94,3.02],[191.98,1.92187907],[192.01,356.16418496],[192.04,8.7346114],[192.26,29.72393373]]]
["bitfinex-derivatives","SOLF0:USTF0",1755403450214,[[191.9,2.99],[191.89,5.208],[191.87,1.92187907],[191.8,8.67831816],[191.79,350.04]],[[191.92,3.83121099],[191.93,2.95],[191.99,5.82418496],[192.01,1.92187907],[192.02,8.7346114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755403487342,[[191.95,2.98],[191.93,5.2068],[191.91,1.92187907],[191.86,129.22],[191.84,1.92187907]],[[191.96,6.74661004],[192.02,1.92187907],[192.03,5.82418496],[192.06,8.7346114],[192.9,323.04146611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755403529453,[[191.91,2.93],[191.9,1.33670415],[191.88,5.2082],[191.85,128.18],[191.79,8.67831816]],[[191.93,2.82],[191.97,1.33670415],[192.0,5.82418496],[192.02,8.7346114],[193.19,83.22701444]]]
["bitfinex-derivatives","SOLF0:USTF0",1755403566082,[[191.95,3.03],[191.94,1.33670415],[191.93,5.2068],[191.86,213.72443307],[191.84,8.67831816]],[[191.98,3.80697846],[191.99,2.87],[192.05,5.82418496],[192.08,137.48123916]]]
["bitfinex-derivatives","SOLF0:USTF0",1755403611330,[[192.38,3.02],[192.36,5.1953],[192.34,2.082113],[192.26,129.0],[192.24,351.562113]],[[192.46,2.87],[192.49,2.082113],[192.53,69.3600278],[192.55,349.3],[192.56,5.82418496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755403634545,[[192.45,0.79],[192.44,3.22587898],[192.42,349.12],[192.41,129.82],[192.25,325.67831816]],[[192.57,2.87],[192.63,3.22587898],[192.66,21.43418496],[192.67,129.8],[192.69,538.7346114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755403643858,[[192.51,0.79],[192.5,5.1915],[192.43,3.22587898],[192.42,349.12],[192.41,129.82]],[[192.53,2.84],[192.63,3.22587898],[192.64,5.82418496],[192.66,24.3446114],[192.7,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755403685803,[[192.84,0.79],[192.83,3.22331873],[192.75,131.24],[192.7,348.62],[192.68,10.3731]],[[192.91,2.99],[193.0,18.93331873],[193.02,0.90239602],[193.03,354.36418496],[193.06,11.95793013]]]
["bitfinex-derivatives","SOLF0:USTF0",1755403713422,[[192.8,0.78],[192.79,5.1836],[192.77,134.34331873],[192.73,348.22],[192.67,10.374]],[[192.91,2.78],[192.92,3.62983168],[192.97,18.83331873],[192.99,5.82418496],[193.0,5.92418496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755403751858,[[192.84,5.1824],[192.82,0.78],[192.73,131.16],[192.69,8.67831816],[192.67,10.3736]],[[192.91,2.86],[192.97,15.61],[192.99,3.22331873],[193.0,5.92418496],[193.17,343.80675361]]]
["bitfinex-derivatives","SOLF0:USTF0",1755403782576,[[192.91,3.99423336],[192.85,348.24],[192.81,131.56],[192.8,414.71533804],[192.79,8.67831816]],[[192.99,3.03],[193.0,0.1],[193.08,5.82418496],[193.11,664.71423336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755403824922,[[192.65,0.79],[192.64,5.1877],[192.63,2.06641605],[192.62,348.2],[192.59,130.5]],[[192.76,2.94],[192.77,2.06641605],[192.83,146.11],[192.84,350.50641605],[192.86,5.82418496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755403858944,[[192.56,0.78],[192.54,350.66641605],[192.52,129.32],[192.48,2.06641605],[192.47,8.67831816]],[[192.63,3.05],[192.64,8.05947903],[192.69,7.89060101],[192.71,8.7346114],[192.76,27.27711765]]]
["bitfinex-derivatives","SOLF0:USTF0",1755403917686,[[192.42,2.85641605],[192.36,2.06641605],[192.32,348.76],[192.26,8.67831816],[192.21,11.26546885]],[[192.5,2.8],[192.55,2.06641605],[192.58,364.4],[192.6,131.34641605],[192.62,5.82418496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755403965019,[[192.41,5.1939],[192.4,0.79],[192.39,348.88],[192.38,2.06641605],[192.35,98.28267493]],[[192.48,2.9],[192.52,2.06641605],[192.55,15.58],[192.57,5.82418496],[192.6,10.80102745]]]
["bitfinex-derivatives","SOLF0:USTF0",1755404000754,[[192.26,0.8],[192.23,2.06641605],[192.22,102.71821151],[192.18,129.08],[192.06,328.26546885]],[[192.32,2.92],[192.33,4.74513072],[192.37,2.06641605],[192.42,21.40418496],[192.45,8.7346114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755404042299,[[192.39,0.79],[192.38,5.1946],[192.36,2.06641605],[192.31,128.94],[192.28,357.81831816]],[[192.42,2.93],[192.5,2.06641605],[192.52,5.82418496],[192.53,16.48455396],[192.55,137.8146114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755404102148,[[192.28,5.1974],[192.27,348.94],[192.24,0.79],[192.18,88.37795393]],[[192.34,2.76],[192.44,5.82418496],[192.45,15.58],[193.18,83.22701444]]]
["bitfinex-derivatives","SOLF0:USTF0",1755404134363,[[192.22,0.8],[192.21,5.1992],[192.17,2.08092111],[192.12,2.08092111],[192.11,128.56]],[[192.24,2.92],[192.31,2.08092111],[192.39,21.40418496],[192.41,8.7346114],[192.46,11.66711765]]]
["bitfinex-derivatives","SOLF0:USTF0",1755404142072,[[192.21,1.33272119],[192.2,5.9996],[192.12,128.5],[192.02,8.67831816],[191.97,26.83546885]],[[192.22,7.68228595],[192.27,1.33272119],[192.33,21.40418496],[192.35,8.7346114],[192.39,349.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755404191602,[[192.27,5.1977],[192.2,2.08135506],[192.18,128.22],[192.16,10.401],[192.06,16.51551296]],[[192.32,2.94],[192.34,2.08135506],[192.39,5.82418496],[192.41,24.3146114],[192.46,11.66711765]]]
["bitfinex-derivatives","SOLF0:USTF0",1755404224525,[[192.36,5.1953],[192.34,0.8],[192.29,2.08135506],[192.28,128.02],[192.24,2.08135506]],[[192.38,3.72753819],[192.43,2.08135506],[192.45,5.82418496],[192.47,47.95712088],[192.95,59.44786746]]]
["bitfinex-derivatives","SOLF0:USTF0",1755404282386,[[192.24,0.79],[192.23,2.08135506],[192.17,350.02518923],[192.15,8.67831816],[192.13,134.42]],[[192.35,3.0],[192.38,2.08135506],[192.43,354.94418496],[192.6,20.80675361],[192.68,77.06149601]]]
["bitfinex-derivatives","SOLF0:USTF0",1755404309587,[[192.26,0.79],[192.21,2.08135506],[192.19,133.18],[192.17,350.02518923]],[[192.33,2.87],[192.37,2.08135506],[192.41,149.18],[192.42,5.82418496],[192.43,349.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755404365834,[[192.3,0.79],[192.29,5.1968],[192.28,2.08135506],[192.25,131.36],[192.23,8.67831816]],[[192.35,2.9],[192.4,2.08135506],[192.43,5.82418496],[192.46,24.3346114],[203.42,177.616226]]]
["bitfinex-derivatives","SOLF0:USTF0",1755404410681,[[192.43,0.78],[192.42,2.08135506],[192.36,2.08135506],[192.34,5.7606762],[192.31,8.67831816]],[[192.47,2.91],[192.54,349.32],[192.57,2.08135506],[192.59,5.82418496],[192.6,130.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755404441114,[[192.34,0.8],[192.33,2.08135506],[192.32,130.12],[192.28,349.08],[192.27,5.7606762]],[[192.41,3.03],[192.48,145.72],[192.49,5.82418496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755404481444,[[192.41,0.8],[192.4,2.08135506],[192.36,130.7],[192.3,5.76268161],[192.16,328.52561496]],[[192.48,2.98],[192.53,2.08135506],[192.57,0.90440116],[192.58,130.8],[192.6,17.68135506]]]
["bitfinex-derivatives","SOLF0:USTF0",1755404520277,[[192.25,0.79],[192.24,131.88135506],[192.23,349.24],[192.18,5.76268161],[192.15,8.64421122]],[[192.37,2.97],[192.39,2.08135506],[192.41,15.6],[192.42,5.81771548],[192.45,8.72627712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755404568509,[[192.51,2.08135506],[192.5,5.9809],[192.39,129.56],[192.36,359.84556628],[192.31,11.52561496]],[[192.6,3.64121792],[192.63,2.08135506],[192.66,15.6],[192.67,53.32286101],[192.68,129.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755404578318,[[192.48,2.87135506],[192.46,5.192],[192.39,129.52],[192.36,351.20135506],[192.35,10.3897]],[[192.57,2.85],[192.61,2.08135506],[192.65,21.41771548],[192.66,0.90393132],[192.67,56.23142265]]]
["bitfinex-derivatives","SOLF0:USTF0",1755404626258,[[192.3,0.79],[192.29,2.08135506],[192.24,2.08135506],[192.22,348.96],[192.2,129.46]],[[192.36,2.88],[192.43,2.08135506],[192.46,15.6],[192.47,5.80109024],[192.5,8.70303698]]]
["bitfinex-derivatives","SOLF0:USTF0",1755404661380,[[192.33,0.8],[192.32,5.1957],[192.3,2.08135506],[192.29,129.44],[192.26,8.6320809]],[[192.39,3.06],[192.45,2.08135506],[192.46,21.40109024],[192.48,8.70303698],[192.53,11.60404931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755404706514,[[192.37,0.79],[192.34,5.1951],[192.33,2.08135506],[192.3,349.12],[192.29,129.22]],[[192.45,2.88],[192.49,2.08135506],[192.53,5.80109024],[192.54,15.6],[192.55,8.70303698]]]
["bitfinex-derivatives","SOLF0:USTF0",1755404744442,[[192.28,0.8],[192.27,2.08135506],[192.19,479.26504798],[192.15,8.6320809],[192.12,319.08135506]],[[192.37,3.01],[192.38,8.00246578],[192.4,2.08135506],[192.44,370.68109024],[192.47,8.70303698]]]
["bitfinex-derivatives","SOLF0:USTF0",1755404805279,[[192.27,0.8],[192.26,5.1974],[192.24,2.08135506],[192.23,68.04562395],[192.21,128.84]],[[192.34,2.99],[192.35,3.69350913],[192.4,2.08135506],[192.42,5.80109024],[192.44,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755404847606,[[192.27,0.8],[192.25,7.27895506],[192.21,128.64],[192.18,357.9920809],[152.11,50.0]],[[192.28,3.05],[192.38,2.08135506],[192.39,349.36],[192.4,47.30387572],[192.41,5.80109024]]]
["bitfinex-derivatives","SOLF0:USTF0",1755404918261,[[192.28,5.9968],[192.26,2.08135506],[192.21,128.44],[192.19,8.68571471],[190.78,1796.38]],[[192.33,2.9],[192.39,2.08135506],[192.4,53.13213531],[192.42,8.74238939],[192.45,15.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1755405012239,[[192.3,2.12147059],[192.25,127.84],[192.23,8.68571471],[192.18,360.86095295],[192.16,15.5997]],[[192.37,4.18147059],[192.43,68.1372656],[192.44,5.82825959],[192.46,24.33238939],[192.51,360.85651919]]]
["bitfinex-derivatives","SOLF0:USTF0",1755405045666,[[192.44,5.1926],[192.43,0.8],[192.41,2.07719186],[192.35,127.56],[192.32,8.68571471]],[[192.52,8.3517968],[192.54,2.07719186],[192.55,5.82825959],[192.58,137.20676705],[192.63,11.65651919]]]
["bitfinex-derivatives","SOLF0:USTF0",1755405097526,[[192.56,0.79],[192.54,2.07519254],[192.48,2.07519254],[192.45,348.92],[192.43,8.68571471]],[[192.59,2.86],[192.66,2.07519254],[192.67,5.82825959],[192.69,9.64620333],[192.74,11.65651919]]]
["bitfinex-derivatives","SOLF0:USTF0",1755405108730,[[192.57,5.979],[192.54,2.07519254],[192.51,127.2],[192.48,2.07519254],[192.34,14.08183606]],[[192.64,8.30360523],[192.67,2.07519254],[192.68,5.82825959],[192.7,8.74238939]]]
["bitfinex-derivatives","SOLF0:USTF0",1755405177396,[[192.47,5.9817],[192.45,348.92],[192.44,129.37651481],[192.39,8.68571471],[192.34,11.58095295]],[[192.55,3.03],[192.59,2.07651481],[192.62,5.82825959],[192.65,24.32238939],[192.7,11.65651919]]]
["bitfinex-derivatives","SOLF0:USTF0",1755405188489,[[192.45,0.79],[192.44,127.14],[192.41,2.07651481],[192.37,348.9],[192.36,8.68571471]],[[192.53,3.0],[192.54,3.75161631],[192.56,2.07651481],[192.6,2.07651481],[192.61,5.82825959]]]
["bitfinex-derivatives","SOLF0:USTF0",1755405260960,[[192.66,5.9665],[192.64,2.07651481],[192.59,127.06],[192.52,8.68571471],[192.51,348.88]],[[192.71,2.8],[192.79,5.82825959],[192.81,0.90326265],[192.82,135.76238939],[192.84,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755405268070,[[192.67,0.78],[192.66,5.1866],[192.64,2.07651481],[192.57,127.08],[192.55,8.68571471]],[[192.71,3.0],[192.79,5.82825959],[192.81,0.90326265],[192.82,151.34238939]]]
["bitfinex-derivatives","SOLF0:USTF0",1755405317493,[[192.49,0.79],[192.48,5.1914],[192.46,2.07651481],[192.44,127.3],[192.36,2.07651481]],[[192.55,2.99],[192.56,3.74210629],[192.6,2.07651481],[192.63,5.80139741],[192.65,127.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755405346831,[[192.38,0.79],[192.37,127.4],[192.36,2.07651481],[192.32,8.62251287],[192.27,11.49668382]],[[192.48,5.06651481],[192.55,5.80139741],[192.56,15.58],[192.57,8.70209612],[192.62,11.60279483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755405396068,[[192.31,0.79],[192.3,5.1961],[192.28,2.07651481],[192.26,128.32188737],[192.25,8.62251287]],[[192.35,2.8],[192.4,2.07651481],[192.43,5.80139741],[192.45,8.70209612],[192.48,2.07651481]]]
["bitfinex-derivatives","SOLF0:USTF0",1755405437198,[[192.33,5.1954],[192.32,2.13108067],[192.26,136.92440024],[192.21,12.4015906],[190.59,71.10136257]],[[192.34,3.05],[192.39,1.33108067],[192.42,5.80139741],[192.45,8.70209612],[192.6,20.30489095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755405515263,[[192.32,5.1958],[192.31,0.79],[192.3,1.33108067],[192.27,127.08],[192.26,1.08188737]],[[192.35,3.0],[192.38,1.33108067],[192.48,6.70625713],[192.49,84.04809549],[192.5,349.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755405566311,[[192.14,0.8],[192.12,1.33108067],[192.08,349.32],[192.05,127.02],[192.02,8.62251287]],[[192.19,2.78],[192.2,1.33108067],[192.26,5.80139741],[192.28,8.70209612],[192.3,68.3528685]]]
["bitfinex-derivatives","SOLF0:USTF0",1755405604137,[[192.26,0.8],[192.22,2.081122],[192.16,485.08251287],[192.12,2.081122],[192.11,11.49668382]],[[192.29,2.81],[192.36,2.081122],[192.37,349.32],[192.39,5.80139741],[192.4,69.190662]]]
["bitfinex-derivatives","SOLF0:USTF0",1755405654173,[[192.31,5.196],[192.29,0.8],[192.26,2.081122],[192.21,126.82],[192.2,8.62251287]],[[192.33,3.0],[192.38,2.081122],[192.4,69.190662],[192.41,5.80139741],[192.66,559.00698707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755405660073,[[192.32,5.1957],[192.3,0.8],[192.26,2.081122],[192.21,135.44251287],[192.2,359.658]],[[192.34,3.80893135],[192.38,2.081122],[192.4,69.190662],[192.41,5.80139741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755405732828,[[192.41,5.1933],[192.39,0.8],[192.35,2.081122],[192.32,135.30251287],[192.27,14.75188382]],[[192.42,3.04],[192.49,7.88251941],[192.52,76.54027914],[192.89,834.41117932],[194.19,71.33744095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755405752944,[[192.38,5.1941],[192.36,2.13052335],[192.32,126.68],[192.3,8.62251287],[191.93,98.04823531]],[[192.4,2.79],[192.43,1.33052335],[192.48,5.80139741],[192.5,8.70209612],[192.55,27.19279483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755405819107,[[192.52,5.1902],[192.51,0.8],[192.48,2.0745216],[192.46,126.5],[192.44,10.3847]],[[192.58,2.97],[192.6,2.0745216],[192.63,67.72387524],[192.65,5.80139741],[192.67,8.70209612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755405879268,[[192.36,0.79],[192.35,132.94539537],[192.28,348.92],[192.25,8.62251287],[192.24,10.3955]],[[192.41,3.05],[192.42,1.33049537],[192.51,5.80139741],[192.53,135.16209612],[192.58,11.60279483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755405942214,[[192.29,5.1966],[192.27,4.0552],[192.26,2.07694347],[192.24,126.34],[192.16,16.50438941]],[[192.35,3.04],[192.37,2.07694347],[192.43,5.80139741],[192.45,8.70209612],[192.47,431.96683851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755405970344,[[192.47,0.8],[192.46,2.07694347],[192.36,2.07694347],[192.33,145.43331287],[192.32,364.77]],[[192.58,2.82],[192.61,2.07694347],[192.62,0.90401351],[192.64,5.80139741],[192.66,8.70209612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755406015690,[[192.84,5.9718],[192.8,2.07694347],[192.74,10.3687],[192.72,2.07694347],[192.69,379.61]],[[192.85,9.41200031],[192.87,3.03],[192.92,5.80139741],[192.93,2.07694347],[192.94,8.70209612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755406051624,[[192.75,5.1842],[192.74,0.79],[192.73,2.07694347],[192.7,3.22246],[192.69,348.42]],[[192.83,3.01],[192.86,2.07694347],[192.9,5.80139741],[192.93,8.70209612],[192.97,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755406084435,[[192.86,2.06961399],[192.77,10.3673],[192.75,8.62251287]],[[192.93,3.01],[192.99,348.34],[193.0,7.9710114],[193.02,8.70209612],[193.32,37.70908319]]]
["bitfinex-derivatives","SOLF0:USTF0",1755406129984,[[192.92,5.1795],[192.91,0.78],[192.9,2.06961399],[192.86,127.8],[192.84,2.06961399]],[[192.95,2.77],[193.0,0.1],[193.03,2.06961399],[193.04,5.80139741],[193.06,8.70209612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755406162914,[[193.17,0.78],[193.16,2.06961399],[193.14,8.39324],[192.72,28.74170956],[192.39,1790.2]],[[193.29,2.77],[193.3,2.06961399],[193.37,16.46051624],[193.38,5.80139741],[193.39,129.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755406202150,[[193.29,5.1699],[193.28,0.77],[193.26,2.06961399],[193.25,347.64],[193.23,129.28]],[[193.37,2.8],[193.41,2.06961399],[193.44,5.80139741],[193.47,371.68209612],[193.62,20.30489095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755406208052,[[193.32,8.00871399],[193.25,347.64],[193.24,129.04],[193.15,8.62251287],[152.63,50.0]],[[193.4,2.8],[193.45,2.06961399],[193.47,353.22139741],[193.49,15.56],[193.5,8.70209612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755406266107,[[193.38,5.9475],[193.34,2.06961399],[193.28,5.68684799],[193.26,129.56],[193.03,28.74170956]],[[193.39,2.78],[193.48,2.06961399],[193.52,476.92],[193.53,5.80139741],[193.54,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755406271106,[[193.34,5.1684],[193.33,0.78],[193.32,2.06961399],[193.26,129.18],[193.25,5.68684799]],[[193.42,2.78],[193.44,2.06961399],[193.49,5.80139741],[193.52,485.62209612],[193.57,11.60279483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755406311236,[[193.2,5.9623],[193.17,2.06961399],[193.14,3.21954],[193.13,347.36],[193.12,5.68684799]],[[193.28,3.04],[193.3,2.06961399],[193.36,144.86],[193.37,5.80139741],[193.38,347.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755406335555,[[193.23,5.1716],[193.22,2.85961399],[193.15,8.62251287],[193.14,3.21954],[193.0,35.65179669]],[[193.32,2.87],[193.33,8.39354382],[193.35,2.06961399],[193.36,5.80139741],[193.38,356.18209612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755406372784,[[193.18,2.06961399],[193.14,3.21954],[193.08,70.61228529],[193.06,139.91668382]],[[193.33,5.80139741],[193.39,15.52],[195.03,71.33744095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755406413800,[[193.28,2.06961399],[193.27,0.79],[193.2,2.06961399],[193.16,127.88],[191.77,1787.48]],[[193.32,2.83],[193.39,2.06961399],[193.4,5.80139741],[193.42,8.70209612],[193.44,0.90037645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755406449441,[[193.36,2.84],[193.32,2.06961399],[193.27,347.4],[193.26,127.76],[193.2,2.06961399]],[[193.39,2.97],[193.45,2.06961399],[193.48,5.80139741],[193.5,24.22209612],[193.55,11.60279483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755406485257,[[193.52,2.83],[193.51,5.1638],[193.49,2.06961399],[193.45,128.22],[193.41,350.41341]],[[193.55,3.04],[193.56,3.79802509],[193.62,7.8710114],[193.65,9.60144874],[193.8,2373.31107769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755406509390,[[193.29,2.9],[193.26,5.1706],[193.25,347.14],[193.24,2.06961399],[193.22,128.42]],[[193.35,2.86],[193.43,5.80139741],[193.44,2.06961399],[193.45,143.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755406548002,[[193.3,2.84],[193.29,5.17],[193.28,2.06961399],[193.2,2.06961399],[193.18,129.02]],[[193.36,2.85],[193.37,8.35319491],[193.41,5.80139741],[193.42,2.06961399],[193.43,362.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755406584429,[[193.32,2.84],[193.29,5.1699],[193.26,2.06961399],[193.21,137.10829387],[193.2,2.06961399]],[[193.33,3.81472096],[193.35,2.77],[193.39,5.80139741],[193.4,2.06961399],[193.42,8.70209612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755406611454,[[193.3,2.86],[193.29,5.17],[193.28,1.31767179],[193.21,128.48],[193.19,347.44]],[[193.31,2.94],[193.36,1.31767179],[193.38,5.80139741],[193.4,8.70209612],[193.45,143.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755406639975,[[193.25,2.97],[193.21,2.06132808],[193.16,128.04],[193.15,347.54],[193.02,344.02808382]],[[193.29,2.94],[193.3,3.8286924],[193.33,2.06132808],[193.39,5.80139741],[193.43,24.22209612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755406678404,[[193.17,2.94],[193.16,5.1734],[193.13,2.06132808],[193.1,128.0],[193.05,9.51348795]],[[193.23,2.82],[193.26,2.06132808],[193.32,145.58132808],[193.33,395.14293932],[193.52,14.50349353]]]
["bitfinex-derivatives","SOLF0:USTF0",1755406731568,[[193.34,2.78],[193.3,1.3168868],[193.17,356.27247042],[193.16,158.7394],[193.11,344.01668382]],[[193.36,3.01],[193.39,1.3168868],[193.44,15.52],[193.45,5.80139741],[193.46,128.70016684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755406771304,[[193.41,3.0],[193.4,1.31647197],[193.32,69.22809685],[193.27,18.95337042],[151.58,50.0]],[[193.45,2.94],[193.48,1.31647197],[193.52,16.41993406],[193.53,5.80139741],[193.55,347.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755406819438,[[193.4,3.01],[193.39,5.1673],[193.36,2.05717008],[193.3,127.4],[193.29,355.85247042]],[[193.42,2.92],[193.49,7.85856749],[193.51,8.70209612],[193.56,2.05717008],[193.57,11.60279483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755406860360,[[193.36,3.04],[193.34,5.1685],[193.31,2.05633143],[193.3,127.24],[193.24,85.30933664]],[[193.37,2.98],[193.44,2.05633143],[193.48,21.32139741],[193.51,8.70209612],[193.67,35.82489095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755406883381,[[193.18,2.92],[193.14,5.1739],[193.13,2.05633143],[193.1,80.85087165],[193.07,127.26]],[[193.19,2.85],[193.25,2.05633143],[193.31,15.52],[193.32,7.85772884],[193.71,46.41117932]]]
["bitfinex-derivatives","SOLF0:USTF0",1755406917720,[[193.09,5.1753],[193.07,2.05633143],[193.0,348.3812392],[192.99,135.89247042],[192.96,2.05633143]],[[193.11,2.95],[193.2,2.05633143],[193.22,5.80139741],[193.24,24.23209612],[193.34,14.50349353]]]
["bitfinex-derivatives","SOLF0:USTF0",1755406952547,[[193.13,2.83],[193.11,2.05633143],[193.05,8.61247042],[193.01,225.74475569],[193.0,359.87787635]],[[193.15,2.84],[193.23,2.05633143],[193.24,5.80139741],[193.26,24.23209612],[193.31,11.60279483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755406994980,[[193.16,2.88],[193.15,5.1737],[193.11,2.05633143],[193.06,8.61247042],[193.02,10.3543]],[[193.17,11.44672741],[193.24,5.80139741],[193.26,2.05633143],[193.27,135.92209612],[193.74,58.01397415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755407038511,[[193.23,2.8],[193.19,2.05633143],[193.11,347.58],[193.1,135.73247042],[193.05,11.49668382]],[[193.25,2.93],[193.26,8.57025547],[193.33,7.85772884],[193.35,24.23209612],[193.36,127.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755407074249,[[193.42,8.1266],[193.35,2.05711328],[193.26,347.52],[193.25,8.61247042],[193.24,10.3424]],[[193.46,2.88],[193.48,2.05711328],[193.5,126.92],[193.52,363.07],[193.54,5.80139741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755407122793,[[193.25,3.06],[193.22,5.1719],[193.21,2.05837093],[193.14,126.78],[193.13,347.36]],[[193.32,2.8],[193.34,2.05837093],[193.4,100.07559055],[193.41,126.8],[193.43,8.70209612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755407136895,[[193.25,3.06],[193.24,2.05837093],[193.14,126.78],[193.13,355.97247042],[193.11,10.3496]],[[193.33,2.8],[193.34,4.83739242],[193.38,349.59837093],[193.39,126.8],[193.4,78.74419314]]]
["bitfinex-derivatives","SOLF0:USTF0",1755407169536,[[193.19,3.04],[193.17,2.05837093],[193.12,126.76],[193.09,8.61247042],[152.63,50.0]],[[193.24,3.0],[193.29,2.05837093],[193.31,5.80139741],[193.34,24.23209612],[193.39,485.90279483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755407218367,[[193.29,2.93],[193.28,5.1703],[193.27,2.05837093],[193.2,2.05837093],[193.14,10.3482]],[[193.31,2.9],[193.39,353.34139741],[193.4,80.80256407],[193.41,15.53],[193.71,37.70908319]]]
["bitfinex-derivatives","SOLF0:USTF0",1755407262500,[[193.35,2.83],[193.32,5.1692],[193.29,2.05837093],[193.24,97.87285631],[193.23,126.58]],[[193.42,2.78],[193.43,9.91814961],[193.45,7.85976834],[193.48,24.23209612],[193.53,138.20279483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755407295620,[[193.24,2.94],[193.2,5.1724],[193.17,2.05837093],[193.1,347.32],[188.01,117.837492]],[[193.27,2.94],[193.29,2.05837093],[193.35,15.53],[193.36,126.62],[193.37,5.80139741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755407339435,[[193.26,2.76],[193.22,2.05837093],[193.14,135.23247042],[193.13,10.3485],[193.09,11.49668382]],[[193.3,2.93],[193.35,2.05837093],[193.36,5.80139741],[193.37,15.53],[193.53,20.30489095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755407386977,[[193.34,3.0],[193.33,5.1687],[193.28,2.05874081],[193.22,216.04950233],[193.21,8.61247042]],[[193.37,2.79],[193.4,5.80139741],[193.41,2.05874081],[193.42,8.70209612],[193.45,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1755407447328,[[193.18,8.1228],[193.12,2.05541746],[193.04,0.9009942],[193.02,128.72],[192.88,1804.9]],[[193.19,4.2433895],[193.26,2.05541746],[193.28,15.53],[193.29,128.78],[193.33,347.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755407489457,[[193.2,3.01],[193.19,2.05541746],[193.08,12.40681746],[193.03,8.61265881],[193.01,143.6525]],[[193.26,2.96],[193.27,1.29306243],[193.31,2.05541746],[193.32,5.80139741],[193.35,356.48209612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755407522385,[[193.24,2.76],[193.23,5.1715],[193.16,2.05541746],[193.12,10.3493],[193.08,2.05541746]],[[193.26,2.78],[193.34,21.33139741],[193.35,127.9],[193.36,8.70209612],[193.93,69.61676898]]]
["bitfinex-derivatives","SOLF0:USTF0",1755407570419,[[193.28,2.77],[193.27,5.1705],[193.24,1.31855235],[193.17,10.3463],[193.16,81.71995427]],[[193.29,6.65208718],[193.31,1.31855235],[193.35,21.33139741],[193.38,8.70209612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755407611348,[[192.89,7.9908],[192.75,129.68],[192.74,10.3696],[192.72,2.06876748],[192.34,1801.83085478]],[[192.9,5.64258844],[192.92,2.58],[192.95,2.06876748],[193.01,5.81395192],[193.02,129.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755407615852,[[192.96,7.9889],[192.91,2.06876748],[192.84,2.06876748],[192.8,418.48389015],[192.3,14.37085478]],[[192.97,5.81756969],[193.04,2.06876748],[193.05,5.81395192],[193.06,50.89922477],[193.09,129.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755407657016,[[192.94,5.1795],[192.91,2.81],[192.89,2.06876748],[192.86,129.34],[192.81,348.0]],[[192.95,6.99572141],[192.96,5.73087082],[192.98,8.70209612],[193.02,2.06876748],[193.03,11.60279483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755407694029,[[193.07,2.89],[193.06,7.24496748],[192.98,129.52],[192.96,2.06876748],[192.86,15.5446]],[[193.1,2.99],[193.19,23.3296383],[193.21,53.63341418],[193.44,34.18198707],[194.4,81.71956381]]]
["bitfinex-derivatives","SOLF0:USTF0",1755407731567,[[193.15,2.95],[193.14,5.174],[193.09,2.06876748],[193.02,10.3541],[193.0,476.2]],[[193.19,2.82],[193.21,2.06876748],[193.22,5.73087082],[193.24,24.23209612],[193.29,12.50368407]]]
["bitfinex-derivatives","SOLF0:USTF0",1755407809620,[[193.23,6.49214832],[193.13,127.74],[193.06,10.3523],[192.88,1496.4962392],[192.85,28.74170956]],[[193.27,2.85],[193.28,3.8997069],[193.3,1.32064832],[193.34,15.53],[193.35,5.73087082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755407842659,[[193.1,2.06378373],[192.98,10.3561],[192.96,2.06378373],[192.93,328.37465792],[192.88,15.27209398]],[[193.19,2.96],[193.25,349.58378373],[193.27,128.22],[193.28,6.6317484],[193.29,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1755407892388,[[192.96,2.92],[192.94,5.1791],[192.9,349.58378373],[192.87,127.8],[192.78,11.37465792]],[[192.97,2.83],[193.03,2.06378373],[193.07,21.26087082],[193.09,8.70209612],[193.24,343.30489095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755407936822,[[192.91,7.9499],[192.89,1.32345656],[192.83,127.78],[192.76,10.3679],[192.53,28.74170956]],[[192.92,3.99530835],[192.96,1.32345656],[192.99,5.73087082],[193.02,8.70209612],[193.35,37.70908319]]]
["bitfinex-derivatives","SOLF0:USTF0",1755407977048,[[192.86,5.1814],[192.84,3.0],[192.8,2.06695991],[192.76,127.68],[192.74,348.18]],[[192.87,2.88],[192.95,2.06695991],[192.96,5.73087082],[192.99,24.23209612],[193.03,127.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755408018379,[[192.85,5.1814],[192.84,2.89],[192.81,348.2],[192.79,2.06695991],[192.78,127.54]],[[192.91,2.81],[192.94,2.06695991],[192.98,5.73087082],[193.0,24.23209612],[193.05,11.60279483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755408059507,[[192.84,3.06],[192.79,2.06695991],[192.76,127.52],[192.72,2.06695991],[151.98,3.30254881]],[[192.86,2.9],[192.91,2.06695991],[192.93,5.73087082],[192.95,8.70209612],[193.0,27.13279483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755408107840,[[192.9,8.2404],[192.86,2.06695991],[192.8,127.4],[192.77,349.08229073],[192.76,11.37465792]],[[192.91,2.98],[192.99,2.06695991],[193.0,5.73087082],[193.02,8.70209612],[193.06,348.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755408152484,[[193.03,3.05],[193.02,5.1771],[192.98,2.06481924],[192.91,348.02],[192.89,127.18]],[[193.04,2.92],[193.05,3.92397261],[193.12,135.11569006],[193.14,53.79361617],[193.15,8.70209612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755408160000,[[192.99,3.05],[192.95,2.06481924],[192.91,348.02],[192.89,127.18],[192.84,33.14481924]],[[193.09,2.92],[193.1,7.79569006],[193.12,136.02209612],[193.14,53.79361617],[193.17,359.72279483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755408210927,[[192.83,8.2323],[192.82,2.06825772],[192.74,0.90245452],[192.72,222.51710008],[192.66,15.55]],[[192.89,2.81],[192.92,2.06825772],[192.95,5.73087082],[192.98,24.25209612],[193.45,58.01397415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755408245849,[[192.76,2.91],[192.71,2.06825772],[192.69,127.1],[192.62,11.27874625],[192.57,11.37465792]],[[192.79,2.92],[192.86,7.79912854],[192.87,63.96405113],[192.89,8.70209612],[192.94,11.60279483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755408310100,[[192.67,2.78],[192.66,5.1867],[192.65,128.36534739],[192.64,348.42],[192.53,11.37465792]],[[192.7,2.88],[192.71,1.32534739],[192.78,5.73087082],[192.81,8.70209612],[192.85,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755408348823,[[192.66,2.94],[192.65,5.1871],[192.62,2.07319097],[192.59,127.04],[192.53,348.5]],[[192.69,2.8],[192.76,2.07319097],[192.79,5.73087082],[192.82,8.70209612],[192.84,17.62319097]]]
["bitfinex-derivatives","SOLF0:USTF0",1755408386362,[[192.76,2.78],[192.75,2.07099755],[192.71,126.92],[192.64,10.3749],[192.57,681.1275]],[[192.87,2.86],[192.88,7.80186837],[192.9,8.70209612],[192.96,366.14099755],[193.13,559.00698707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755408449526,[[192.78,5.1836],[192.74,2.0713801],[192.71,126.82],[192.69,348.34],[188.33,106.65204386]],[[192.81,2.76],[192.86,2.0713801],[192.88,5.73087082],[192.9,8.70209612],[192.95,27.16279483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755408506892,[[192.68,3.02],[192.67,5.1865],[192.64,126.74],[192.62,95.26208345],[192.53,31.13]],[[192.72,2.76],[192.75,2.07208498],[192.79,5.73087082],[192.82,138.70209612],[192.86,413.29783302]]]
["bitfinex-derivatives","SOLF0:USTF0",1755408577562,[[192.76,8.0143],[192.75,1.32695423],[192.64,348.56],[192.63,10.3753],[192.59,138.11465792]],[[192.77,2.81],[192.82,131.32695423],[192.85,354.31087082],[192.87,8.70209612],[193.24,46.41117932]]]
["bitfinex-derivatives","SOLF0:USTF0",1755408610592,[[192.7,3.03],[192.63,2.07254735],[192.57,126.44],[192.53,348.44],[192.49,26.94465792]],[[192.72,2.78],[192.76,2.07254735],[192.77,126.44],[192.81,5.73087082],[192.82,205.96495075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755408668734,[[192.62,3.04],[192.61,5.1883],[192.56,2.07254735],[192.5,213.77070608],[192.48,12.45604735]],[[192.63,2.91],[192.7,2.07254735],[192.73,5.73087082],[192.76,24.26209612],[192.81,12.50601059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755408679142,[[192.66,7.9769],[192.59,2.07254735],[192.53,10.3807],[192.5,213.77070608],[191.1,1793.04]],[[192.68,2.91],[192.73,2.07254735],[192.76,132.29087082],[192.78,357.32209612],[192.8,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755408742100,[[192.5,5.1911],[192.47,1.32740165],[192.45,348.6],[192.43,126.5],[191.91,1793.66]],[[192.54,1.32740165],[192.6,5.73087082],[192.62,8.70209612],[192.66,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755408770119,[[192.63,5.1875],[192.61,2.82],[192.56,2.07329746],[192.52,126.5],[192.51,87.86903241]],[[192.64,3.02],[192.69,2.07329746],[192.73,5.73087082],[192.75,357.42209612],[192.76,126.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755408804634,[[192.76,5.1842],[192.74,2.07329746],[192.66,127.14],[192.62,10.3759],[192.52,317.0]],[[192.82,130.0],[192.85,2.07329746],[192.89,5.73087082],[192.91,231.33502798],[193.7,236.81037937]]]
["bitfinex-derivatives","SOLF0:USTF0",1755408844371,[[192.78,7.9836],[192.75,2.07329746],[192.71,126.88],[192.68,348.4],[192.67,10.3732]],[[192.79,4.04326327],[192.8,2.81],[192.82,130.0],[192.84,5.73087082],[192.87,8.70209612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755408899410,[[192.69,2.78],[192.67,5.1865],[192.64,126.82],[192.57,348.38],[192.52,11.37465792]],[[192.71,3.02],[192.74,1.32632927],[192.79,5.73087082],[192.81,60.86785953],[192.82,265.66209612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755408949342,[[192.72,8.0451],[192.7,2.0707975],[192.69,348.38],[192.68,88.1348634],[192.67,126.54]],[[192.75,3.97665369],[192.82,135.73087082],[192.83,2.0707975],[192.85,8.70209612],[193.0,20.30489095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755409021103,[[192.83,1.3247807],[192.77,126.46],[192.73,10.3699],[191.63,100.59598349],[150.28,1.53068418]],[[192.87,2.82],[192.89,3.9673757],[192.9,1.3247807],[192.95,5.73087082],[192.97,126.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755409055539,[[192.88,3.0],[192.87,1.32487653],[192.79,126.4],[192.7,11.37465792],[192.69,103.7147708]],[[192.89,2.79],[192.92,8.63852283],[192.93,62.7936078],[192.95,1.32487653],[192.96,5.73087082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755409085281,[[192.82,2.8],[192.81,5.1828],[192.73,126.8],[192.63,15.56],[150.53,50.0]],[[192.86,2.78],[192.9,2.06654792],[192.94,5.73087082],[192.96,17.62654792],[192.97,8.70209612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755409135319,[[192.99,7.9481],[192.93,2.06654792],[192.85,126.56],[192.84,2.06654792],[192.77,328.37465792]],[[193.0,3.02],[193.07,2.06654792],[193.09,480.29087082],[193.4,37.70908319],[193.49,46.41117932]]]
["bitfinex-derivatives","SOLF0:USTF0",1755409191564,[[193.1,2.06654792],[193.02,126.24],[192.96,2.06654792],[192.94,26.93465792],[192.93,347.98]],[[193.19,3.03],[193.2,126.26],[193.23,7.79741874],[193.24,15.56],[193.25,8.70209612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755409225297,[[193.09,2.82],[193.07,7.23927699],[193.04,347.78],[193.01,126.18],[192.76,28.74170956]],[[193.11,2.92],[193.18,5.73087082],[193.2,2.06327699],[193.21,24.26209612],[193.43,1495.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1755409233216,[[193.07,2.82],[193.04,7.23997699],[193.03,126.2],[192.97,347.8],[192.92,26.93465792]],[[193.09,2.92],[193.17,7.79414781],[193.2,24.26209612],[193.43,1524.69298707],[193.44,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755409290352,[[193.14,8.114],[193.12,1.32095874],[193.03,97.12201913],[193.01,126.06],[192.98,11.37465792]],[[193.16,2.83],[193.21,1.32095874],[193.24,5.73087082],[193.26,24.26209612],[193.31,12.50380069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755409346697,[[193.16,2.88],[193.15,5.1737],[193.13,1.32095874],[193.03,444.82201913],[193.02,11.37465792]],[[193.17,2.93],[193.21,1.32095874],[193.24,5.73087082],[193.26,8.70209612],[193.55,37.70908319]]]
["bitfinex-derivatives","SOLF0:USTF0",1755409412149,[[193.17,5.173],[193.16,2.96],[193.14,1.32095874],[193.1,125.88],[193.03,11.37465792]],[[193.18,2.93],[193.19,3.87703517],[193.22,64.51185603],[193.23,1.32095874],[193.26,5.73087082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755409459198,[[193.14,7.9638],[193.13,1.32095874],[193.06,125.78],[192.99,11.37465792],[192.94,331.37085478]],[[193.15,6.7066978],[193.2,1.32095874],[193.22,5.73087082],[193.24,8.70209612],[193.47,29.00698707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755409518734,[[192.98,2.99],[192.97,5.1785],[192.96,2.06677828],[192.94,125.84],[192.89,347.88]],[[192.99,2.95],[193.08,2.06677828],[193.13,15.53],[193.14,353.63087082],[193.15,125.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755409570959,[[192.91,2.92],[192.9,2.06677828],[192.89,348.06],[192.85,125.84],[192.8,0.90202177]],[[192.97,2.84],[193.02,2.06677828],[193.05,5.73087082],[193.07,8.70209612],[193.08,17.59677828]]]
["bitfinex-derivatives","SOLF0:USTF0",1755409605287,[[193.18,8.1428],[193.13,2.06677828],[193.08,2.06677828],[193.06,126.38],[192.62,45.98673531]],[[193.22,3.01],[193.28,2.06677828],[193.31,5.73087082],[193.32,15.53],[193.63,210.25513807]]]
["bitfinex-derivatives","SOLF0:USTF0",1755409664440,[[193.08,2.82],[193.06,5.176],[193.03,2.06677828],[193.01,126.14],[192.96,2.06677828]],[[193.12,2.89],[193.17,2.06677828],[193.19,5.73087082],[193.22,24.23209612],[193.24,126.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755409732696,[[192.98,9.37901813],[192.95,125.86],[192.94,347.74],[192.41,57.48341913],[192.31,68.98010296]],[[193.01,2.81],[193.06,1.32091813],[193.11,5.73087082],[193.13,8.70209612],[193.17,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1755409768225,[[193.08,2.93],[193.06,5.176],[193.04,2.06207489],[192.97,348.0],[192.9,458.42]],[[193.14,2.9],[193.19,2.06207489],[193.22,21.26087082],[193.25,8.70209612],[193.48,49.71298707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755409776425,[[193.15,2.93],[193.13,7.23617489],[193.01,172.59592161],[192.97,348.0],[192.51,1789.06]],[[193.21,2.9],[193.25,2.06207489],[193.26,348.0],[193.28,141.35],[193.61,37.70908319]]]
["bitfinex-derivatives","SOLF0:USTF0",1755409905653,[[192.97,3.05],[192.96,5.1786],[192.95,1.32042039],[192.89,172.94849418],[192.88,347.84]],[[192.98,2.9],[193.02,1.32042039],[193.07,5.73087082],[193.09,8.70209612],[193.13,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1755409914560,[[193.01,2.91],[193.0,6.49782039],[192.89,172.94849418],[192.88,347.84],[192.86,11.37465792]],[[193.02,2.85],[193.08,1.32042039],[193.11,5.73087082],[193.13,8.70209612],[193.18,137.34279483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755409959106,[[192.94,2.76],[192.93,5.1793],[192.91,127.84714731],[192.84,350.14714731],[192.51,37.36422243]],[[192.98,2.84],[193.03,2.06714731],[193.07,5.73087082],[193.09,24.24209612],[193.14,137.62279483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755410012946,[[192.94,8.0591],[192.93,1.32255894],[192.91,125.78],[192.84,2.06714731],[192.75,331.37085478]],[[192.95,6.96885294],[193.0,1.32255894],[193.02,5.73087082],[193.05,8.70209612],[193.1,107.13334622]]]
["bitfinex-derivatives","SOLF0:USTF0",1755410081818,[[192.85,125.72],[192.84,4.10255894],[192.81,348.08],[192.7,11.37465792],[192.65,14.37085478]],[[192.9,2.78],[192.91,1.32255894],[192.98,5.73087082],[193.0,8.70209612],[193.04,489.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755410123156,[[192.77,2.83],[192.75,6.50705894],[192.71,125.88],[192.7,348.22],[150.0,50.0]],[[192.81,2.97],[192.82,1.32255894],[192.88,5.73087082],[192.91,8.70209612],[192.93,429.3714271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755410172074,[[192.63,5.1877],[192.58,4.85375565],[192.48,18.5174405],[192.46,363.96],[190.78,71.10136257]],[[192.73,2.07375565],[192.74,5.73087082],[192.76,8.70209612],[192.79,348.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755410229133,[[192.69,2.77],[192.68,5.1864],[192.65,2.07185953],[192.56,348.62],[192.55,126.34]],[[192.7,2.9],[192.77,5.73087082],[192.79,2.07185953],[192.8,8.70209612],[192.84,2.07185953]]]
["bitfinex-derivatives","SOLF0:USTF0",1755410309288,[[192.63,8.0677],[192.62,1.32604263],[192.57,125.94],[192.56,59.93644915],[192.52,348.64]],[[192.65,2.9],[192.7,1.32604263],[192.75,5.73087082],[192.77,8.70209612],[192.8,348.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755410437406,[[192.68,7.9764],[192.67,1.32604263],[192.57,178.54508874],[192.54,348.62],[192.53,11.37465792]],[[192.71,3.04],[192.78,76.14306776],[192.79,5.73087082],[192.81,8.70209612],[192.86,11.60279483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755410537782,[[192.75,3.03],[192.74,6.51094263],[192.59,11.37465792],[192.58,125.58],[192.57,401.28508874]],[[192.77,3.04],[192.8,1.32604263],[192.84,5.73087082],[192.86,8.70209612],[192.87,364.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1755410573920,[[192.61,3.04],[192.58,1.32604263],[192.57,348.54],[192.53,125.48],[192.51,0.90333299]],[[192.63,2.88],[192.65,1.32604263],[192.71,5.73087082],[192.72,125.48],[192.73,8.70209612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755410596029,[[192.61,3.04],[192.59,5.1889],[192.54,2.0738692],[192.53,125.5],[192.48,2.0738692]],[[192.63,2.88],[192.67,2.0738692],[192.72,141.05],[192.73,5.73087082],[192.76,8.70209612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755410722035,[[192.88,5.9111],[192.87,1.32604582],[192.76,125.72],[192.71,11.37465792],[150.28,1.53068418]],[[192.93,3.03],[192.95,1.32604582],[193.0,15.57],[193.01,5.73087082],[193.03,8.70209612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755410732356,[[192.86,5.9117],[192.85,1.32604582],[192.76,125.72],[192.69,76.28883211],[192.67,363.93]],[[192.91,2.78],[192.92,1.32604582],[192.99,21.30087082],[193.01,8.70209612],[193.06,11.60279483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755410793221,[[192.74,5.9149],[192.69,66.98547631],[192.67,125.78],[192.61,348.32],[192.33,37.36422243]],[[192.81,3.02],[192.82,2.07130212],[192.87,15.57],[192.88,5.73087082],[192.9,107.14697155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755410847976,[[192.71,5.1857],[192.69,2.05553225],[192.67,125.78],[192.61,348.32],[192.37,28.74170956]],[[192.73,2.78],[192.77,1.32553225],[192.81,5.73087082],[192.84,24.26209612],[192.88,125.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755410931039,[[192.77,5.1841],[192.76,0.73],[192.7,2.07093887],[192.67,183.8449691],[192.63,348.46]],[[192.8,2.86],[192.84,2.07093887],[192.87,5.73087082],[192.88,100.65179303],[192.89,8.70209612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755410972064,[[192.77,0.73],[192.76,1.32508881],[192.69,348.32],[192.67,58.4449691],[192.66,125.58]],[[192.82,2.9],[192.83,1.32508881],[192.84,3.91340308],[192.91,146.71087082],[192.93,8.70209612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755411027212,[[192.65,5.1874],[192.64,0.74],[192.6,2.0708614],[192.55,125.78],[192.48,2.0708614]],[[192.73,3.90827714],[192.74,2.0708614],[192.78,141.54],[192.79,348.44],[195.26,71.33744095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755411096271,[[192.61,5.1883],[192.57,0.74],[192.56,1.32659139],[192.53,52.44953572],[192.49,125.6]],[[192.62,3.04],[192.63,1.32659139],[192.7,5.73087082],[192.72,24.26209612],[192.77,11.60279483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755411158324,[[192.6,7.25509139],[192.53,53.35299769],[192.52,125.58],[192.51,348.7],[192.15,45.98673531]],[[192.66,2.91],[192.68,1.32659139],[192.74,5.73087082],[192.76,24.28209612],[193.13,46.41117932]]]
["bitfinex-derivatives","SOLF0:USTF0",1755411240268,[[192.82,5.1827],[192.8,0.73],[192.77,2.06961342],[192.67,125.64],[192.64,348.6]],[[192.87,2.76],[192.9,2.06961342],[192.94,106.55879161],[193.26,825.70908319],[193.44,58.01397415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755411248474,[[192.84,0.73],[192.83,5.1824],[192.8,2.06961342],[192.72,2.06961342],[192.67,125.64]],[[192.86,2.76],[192.93,7.80048424],[192.94,85.24792079],[192.99,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755411329342,[[192.84,5.1821],[192.82,2.06857505],[192.73,125.52],[192.72,2.06857505]],[[192.87,3.06],[192.94,85.24792079],[192.95,7.79944587],[192.98,24.28209612],[193.02,473.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755411341755,[[192.8,2.04380069],[192.73,125.52],[192.72,52.01540792],[192.7,11.37465792],[192.65,14.37085478]],[[192.85,3.06],[192.88,1.32380069],[192.94,106.55879161],[192.96,8.70209612],[193.01,11.60279483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755411389397,[[192.74,1.32380069],[192.73,5.1851],[192.72,0.73],[192.67,125.6],[192.62,11.37465792]],[[192.78,2.92],[192.82,1.32380069],[192.86,71.2160095],[192.88,354.13087082],[193.01,337.50349353]]]
["bitfinex-derivatives","SOLF0:USTF0",1755411448942,[[192.7,0.74],[192.69,2.07300866],[192.61,126.443122],[192.6,2.07300866],[151.98,3.30254881]],[[192.76,2.78],[192.83,2.07300866],[192.86,212.3660095],[192.89,5.73087082],[192.91,348.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755411511293,[[192.8,0.73],[192.78,6.50983573],[192.71,125.8],[192.66,11.37465792],[192.61,30.84395334]],[[192.82,3.06],[192.86,1.32613573],[192.88,348.5],[192.9,5.73087082],[192.92,8.70209612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755411561348,[[192.72,131.8553],[192.71,1.32560848],[192.62,348.5],[192.6,2.06954263],[192.53,369.34169833]],[[192.77,2.84],[192.78,1.32560848],[192.85,5.73087082],[192.87,24.27209612],[192.92,11.60279483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755411657545,[[192.89,1.32433739],[192.88,5.1815],[192.87,0.73],[192.76,125.64],[192.75,11.37465792]],[[192.9,2.89],[192.96,1.32433739],[192.97,82.94704844],[192.99,5.73087082],[193.01,357.02209612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755411702085,[[192.74,1.32523056],[192.72,5.9158],[192.7,125.68],[192.63,348.4],[192.58,11.37465792]],[[192.78,3.03],[192.81,1.32523056],[192.87,5.73087082],[192.89,24.27209612],[192.94,11.60279483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755411740008,[[192.77,2.05523056],[192.76,5.1846],[192.69,125.72],[192.64,0.90300483],[192.6,72.15569542]],[[192.8,2.98],[192.84,1.32523056],[192.89,5.73087082],[192.91,357.12209612],[192.96,11.60279483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755411804072,[[192.87,6.50553848],[192.81,0.73],[192.76,11.52351194],[192.74,348.24],[192.72,125.76]],[[192.95,1.32383848],[192.97,5.76176423],[192.99,8.64264635],[193.01,125.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755411865013,[[192.87,1.32383848],[192.86,5.9118],[192.78,63.83920699],[192.68,348.12],[150.53,50.0]],[[192.89,2.89],[192.95,1.32383848],[192.96,5.76176423],[192.99,8.64264635],[193.01,125.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755411919272,[[192.84,2.79968063],[192.78,125.72],[192.73,410.65823946],[192.72,2.06968063],[192.7,27.08351194]],[[192.93,2.88],[192.96,2.06968063],[192.99,125.7],[193.0,5.76176423],[193.01,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755411931571,[[192.74,0.72],[192.71,2.06968063],[192.69,125.58],[192.65,11.52351194],[192.64,349.12300483]],[[192.84,2.88],[192.85,2.06968063],[192.91,90.87574401],[192.92,15.56],[193.03,14.40441059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755412070596,[[192.83,126.58],[192.82,5.1829],[192.69,11.59905471],[192.67,364.84272374],[192.6,317.0]],[[192.85,2.9],[192.91,87.46698908],[192.92,5.78187096],[192.94,126.06],[192.95,8.67280645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755412083207,[[192.78,125.82],[192.77,5.1844],[192.76,2.04506134],[192.67,349.28272374],[192.64,27.16905471]],[[192.82,2.9],[192.83,1.32506134],[192.89,5.78187096],[192.91,90.35736569],[192.96,11.56374193]]]
["bitfinex-derivatives","SOLF0:USTF0",1755412163170,[[192.67,1.32577911],[192.65,131.0676],[192.63,53.91132631],[150.53,50.0],[150.38,3.36730467]],[[192.71,2.81],[192.74,1.32577911],[192.79,5.78187096],[192.82,8.67280645],[192.87,27.13374193]]]
["bitfinex-derivatives","SOLF0:USTF0",1755412213006,[[192.63,125.84],[192.62,2.05577911],[192.51,11.59905471],[192.47,15.57],[192.42,317.0]],[[192.67,3.06],[192.7,1.32577911],[192.74,5.78187096],[192.76,8.67280645],[192.81,27.13374193]]]
["bitfinex-derivatives","SOLF0:USTF0",1755412271252,[[192.58,5.1894],[192.57,2.07464786],[192.48,2.07464786],[192.47,125.92],[192.46,15.57]],[[192.66,2.92],[192.67,4.01816874],[192.71,2.07464786],[192.73,5.78187096],[192.76,8.67280645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755412319886,[[192.49,0.73],[192.48,126.34],[192.44,2.07464786],[192.41,348.74],[192.17,792.0]],[[192.57,3.0],[192.58,2.07464786],[192.64,73.08392117],[192.67,8.67280645],[192.69,364.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755412363718,[[192.38,0.74],[192.36,126.32],[192.35,2.07464786],[192.33,348.94],[192.26,27.17905471]],[[192.46,2.99],[192.48,2.07464786],[192.54,5.78187096],[192.57,357.63280645],[192.79,1524.24935483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755412412368,[[192.34,5.9357],[192.31,2.07464786],[192.27,126.5],[192.26,0.90469506],[190.99,86.42633959]],[[192.39,3.06],[192.45,2.07464786],[192.49,5.78187096],[192.52,8.67280645],[192.57,360.52374193]]]
["bitfinex-derivatives","SOLF0:USTF0",1755412458899,[[192.29,7.26875483],[192.22,127.46501268],[192.18,349.24],[192.15,15.58],[150.38,3.36730467]],[[192.34,2.82],[192.35,1.33155483],[192.43,5.78187096],[192.46,8.67280645],[192.51,491.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755412503329,[[192.15,2.07155483],[192.12,126.48],[192.11,0.90564859],[192.03,15.58],[191.91,90.02408275]],[[192.22,1.33155483],[192.23,2.91],[192.34,5.78187096],[192.37,8.67280645],[192.41,142.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755412532462,[[192.17,5.9403],[192.16,2.08267785],[192.15,127.26],[192.1,349.44],[192.07,15.58]],[[192.24,3.0],[192.28,2.08267785],[192.33,5.78187096],[192.36,2.08267785],[192.37,8.67280645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755412601509,[[192.2,5.9396],[192.18,2.08267785],[192.16,126.84],[192.11,15.58],[192.06,11.59905471]],[[192.25,2.95],[192.3,2.08267785],[192.33,5.78187096],[192.36,10.7554843],[193.49,100.83087415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755412621025,[[192.16,128.17278249],[192.13,349.34],[192.06,15.58],[191.1,92.18809556],[150.28,1.53068418]],[[192.21,2.78],[192.23,1.33278249],[192.3,5.78187096],[192.33,8.67280645],[192.34,349.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755412656056,[[192.24,6.53086844],[192.21,128.0],[192.13,364.95],[192.08,11.59905471],[150.0,50.0]],[[192.29,2.88],[192.32,1.33236844],[192.37,5.78187096],[192.38,76.16867456],[192.41,8.67280645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755412709591,[[192.16,0.74],[192.15,5.2009],[192.14,1.33349077],[192.11,127.22],[192.01,15.61]],[[192.21,2.88],[192.22,1.33349077],[192.35,127.18],[192.37,15.61],[192.41,360.26187096]]]
["bitfinex-derivatives","SOLF0:USTF0",1755412780649,[[192.09,2.82],[192.08,2.08526677],[192.01,128.48],[192.0,2.08526677],[191.96,349.7]],[[192.22,2.08526677],[192.24,128.5],[192.3,349.68],[192.31,328.78187096],[192.36,26.36807322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755412836380,[[192.33,2.86],[192.31,2.08526677],[192.27,127.98],[192.24,2.08526677],[192.23,56.05713482]],[[192.4,3.97313875],[192.44,2.08526677],[192.48,349.54],[192.49,5.78187096],[192.51,128.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755412896740,[[192.3,2.92],[192.29,2.08526677],[192.28,127.44],[192.21,66.28793134],[192.16,11.59905471]],[[192.34,2.87],[192.43,7.86713773],[192.46,8.67280645],[192.48,2.08526677],[192.52,11.56374193]]]
["bitfinex-derivatives","SOLF0:USTF0",1755412943371,[[192.37,2.83],[192.36,2.07791286],[192.3,349.08],[192.25,169.93905471],[192.24,2.07791286]],[[192.43,2.93],[192.5,100.23587797],[192.51,5.78187096],[192.53,8.67280645],[192.58,11.56374193]]]
["bitfinex-derivatives","SOLF0:USTF0",1755413041859,[[192.36,2.79],[192.33,1.33129424],[192.28,127.08],[192.23,68.56408664],[192.21,349.08]],[[192.37,6.98953461],[192.4,1.33129424],[192.44,5.78187096],[192.46,8.67280645],[192.51,376.39374193]]]
["bitfinex-derivatives","SOLF0:USTF0",1755413123522,[[192.36,2.81],[192.35,2.07942988],[192.31,126.58],[192.25,349.0],[192.24,2.07942988]],[[192.45,2.77],[192.46,4.01462953],[192.48,2.07942988],[192.5,5.78187096],[192.53,24.26280645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755413179268,[[192.34,4.19087242],[192.31,126.58],[192.28,62.66507851],[192.25,349.0],[192.18,11.59905471]],[[192.35,3.07],[192.4,1.33087242],[192.43,5.78187096],[192.46,8.67280645],[192.52,475.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755413250625,[[192.2,1.33286571],[192.18,126.44],[192.16,0.90467154],[192.1,349.32],[192.04,11.59905471]],[[192.25,3.05],[192.27,1.33286571],[192.32,5.78187096],[192.33,86.74071805],[192.34,8.67280645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755413294371,[[192.07,2.92],[192.04,126.42],[192.03,2.08488341],[192.0,63.04692014],[191.91,317.0]],[[192.13,2.85],[192.18,2.08488341],[192.22,5.78187096],[192.24,10.75768986],[192.27,365.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755413348529,[[192.04,126.42],[192.0,63.04692014],[191.88,348.19],[191.8,11.59905471],[150.0,50.0]],[[192.08,2.89],[192.11,1.33462198],[192.21,94.2359032],[192.22,133.14797938],[192.23,365.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755413356427,[[192.05,2.8],[192.03,1.33462198],[192.0,63.04692014],[191.98,126.52],[191.88,31.19]],[[192.06,2.89],[192.1,1.33462198],[192.15,5.78187096],[192.18,135.15280645],[192.23,349.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755413400652,[[191.99,3.02],[191.97,1.33462198],[191.95,0.90636802],[191.92,126.5],[191.86,349.78]],[[192.02,3.03],[192.05,1.33462198],[192.11,5.78187096],[192.14,135.17280645],[192.15,365.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755413467927,[[191.93,2.93],[191.92,1.33547304],[191.9,0.90674588],[191.84,407.03402089],[191.83,1.08188737]],[[191.99,2.99],[192.0,1.33547304],[192.13,127.66],[192.15,349.76],[192.16,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755413521169,[[191.92,3.02],[191.91,2.0882189],[191.88,128.38],[191.86,0.90691129],[191.84,349.84]],[[191.95,3.0],[192.04,2.0882189],[192.1,349.98],[192.11,128.1],[192.75,28.90935483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755413575105,[[191.89,2.83],[191.87,1.33638563],[191.86,0.90691129],[191.83,128.74188737],[191.82,51.07430724]],[[191.91,2.85],[191.93,1.33638563],[192.06,127.48],[192.08,15.63],[192.09,5.78187096]]]
["bitfinex-derivatives","SOLF0:USTF0",1755413640164,[[191.9,2.88],[191.86,0.90702948],[191.83,128.74188737],[191.82,51.07430724],[151.05,50.0]],[[191.91,6.83877926],[191.95,1.33638563],[192.06,129.26686402],[192.08,355.78187096],[193.67,86.42646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755413709214,[[191.88,2.9],[191.86,0.90702948],[191.85,1.33638563],[191.83,1.08188737],[191.82,127.86]],[[191.89,6.873704],[191.93,1.33638563],[191.97,74.72237013],[192.05,350.04],[192.06,134.22873498]]]
["bitfinex-derivatives","SOLF0:USTF0",1755413820710,[[191.91,2.98],[191.89,1.33638563],[191.87,0.90682858],[191.83,175.15944418],[191.78,350.0]],[[191.92,3.06],[192.0,5.78187096],[192.02,68.63329111],[192.03,8.67280645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755413918971,[[192.03,2.99],[192.02,1.33638563],[191.92,127.04],[191.89,349.76],[191.87,0.90682858]],[[192.04,2.83],[192.08,1.33638563],[192.12,5.78187096],[192.14,8.67280645],[192.19,155.09982676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755414009245,[[192.03,4.12638563],[191.88,138.55905471],[191.87,0.90682858],[191.83,31.21070575],[191.78,352.91834574]],[[192.04,3.04],[192.1,1.33638563],[192.11,355.72187096],[192.13,8.67280645],[192.18,11.56374193]]]
["bitfinex-derivatives","SOLF0:USTF0",1755414086300,[[191.99,2.9],[191.98,1.33598823],[191.93,350.66606124],[191.91,126.52],[191.85,11.59905471]],[[192.03,2.81],[192.06,1.33598823],[192.11,221.32876307],[192.14,24.30280645],[192.36,28.90935483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755414150165,[[191.98,1.33598823],[191.93,0.90606124],[191.9,126.5],[191.87,349.8],[150.28,1.53068418]],[[192.04,2.95],[192.05,1.33598823],[192.12,5.78187096],[192.14,8.67280645],[192.15,116.37383748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755414158679,[[192.02,2.88],[191.93,0.90606124],[191.9,126.5],[191.87,349.8],[151.05,50.0]],[[192.03,2.95],[192.08,1.33598823],[192.12,5.78187096],[192.14,24.29280645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755414219225,[[191.97,2.84],[191.96,1.33598823],[191.95,0.90632081],[191.93,74.6365714],[191.91,126.28]],[[192.0,2.77],[192.01,3.96038564],[192.04,1.33598823],[192.07,5.78187096],[192.1,8.67280645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755414278970,[[191.96,2.94],[191.95,1.33598823],[191.91,127.18659233],[191.83,362.56094208],[191.78,14.49881838]],[[191.98,3.0],[191.99,3.96021582],[192.02,1.33598823],[192.04,5.78187096],[192.06,8.67280645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755414318918,[[191.53,3.01],[191.52,350.04],[191.49,11.59905471],[191.43,14.49881838],[191.38,20.29834574]],[[191.68,2.94],[191.69,1.33598823],[191.8,5.78187096],[191.82,11.1816521],[191.83,8.67280645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755414359931,[[191.41,2.78],[191.4,1.08188737],[191.39,0.90903154],[191.35,3.26605932],[191.27,350.64]],[[191.44,3.97965197],[191.48,2.89],[191.51,5.78187096],[191.53,3.26605932],[191.54,8.67280645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755414402178,[[191.67,2.88],[191.65,1.92221017],[191.58,129.1],[191.53,350.66],[191.51,1.92221017]],[[191.71,2.79],[191.74,66.76654994],[191.78,1.92221017],[191.79,129.12],[191.81,5.78187096]]]
["bitfinex-derivatives","SOLF0:USTF0",1755414445011,[[191.9,2.87],[191.89,1.92221017],[191.86,1.92221017],[191.81,128.8],[191.8,62.0]],[[191.94,3.03],[192.01,5.78187096],[192.02,128.92],[192.03,10.59501662],[192.26,28.90935483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755414478631,[[192.1,2.95],[192.08,1.92221017],[191.95,17.58221017],[191.93,128.3],[191.92,365.46]],[[192.16,2.79],[192.21,128.3],[192.23,1.92221017],[192.27,15.63],[192.35,328.78187096]]]
["bitfinex-derivatives","SOLF0:USTF0",1755414537169,[[192.07,2.9],[192.05,477.6],[192.04,1.92221017],[191.91,15.66],[191.85,317.0]],[[192.12,3.06],[192.13,3.91048758],[192.16,1.92221017],[192.26,15.63],[192.27,5.78187096]]]
["bitfinex-derivatives","SOLF0:USTF0",1755414592938,[[192.24,3.02],[192.23,1.92221017],[192.17,1.92221017],[192.13,127.68],[192.08,349.56]],[[192.31,3.04],[192.35,1.92221017],[192.4,143.89],[192.45,678.20187096],[192.48,5.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755414663393,[[192.25,2.86],[192.24,2.08095967],[192.22,349.28],[152.63,50.0],[152.11,50.0]],[[192.33,2.96],[192.37,2.08095967],[192.43,21.41187096],[192.44,127.28],[192.48,2.08095967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755414745556,[[192.29,2.97],[192.28,2.07993144],[192.24,2.07993144],[192.16,77.66],[192.15,213.00024579]],[[192.34,2.78],[192.41,129.17993144],[192.45,15.59],[192.46,5.78187096],[192.48,2.07993144]]]
["bitfinex-derivatives","SOLF0:USTF0",1755414758276,[[192.27,2.97],[192.26,2.07993144],[192.17,127.06],[192.16,411.26],[192.15,85.90024579]],[[192.31,2.78],[192.4,2.07993144],[192.41,132.88187096],[192.43,364.93],[192.44,8.67280645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755414863760,[[192.26,2.89],[192.25,1.33194607],[192.15,196.20864874],[192.14,349.3],[192.11,11.59905471]],[[192.29,2.87],[192.32,1.33194607],[192.33,5.78187096],[192.36,8.67280645],[192.39,15.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1755414903291,[[192.12,126.66],[192.07,11.59905471],[192.03,350.2651186]],[[192.32,5.78187096],[192.35,8.67280645],[192.4,11.56374193]]]
["bitfinex-derivatives","SOLF0:USTF0",1755414951760,[[192.28,2.92],[192.27,2.08192744],[192.2,126.56],[192.18,69.32416285]],[[192.31,2.95],[192.38,46.49177668],[192.39,2.08192744],[192.4,5.78187096],[192.42,24.26280645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755415011321,[[192.45,2.78],[192.44,2.07835803],[192.36,2.07835803],[192.3,11.59905471],[192.29,77.6]],[[192.48,2.79],[192.56,7.86022899],[192.58,8.67280645],[192.74,1501.399],[192.81,28.90935483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755415083383,[[192.47,2.91],[192.46,1.32948227],[192.37,126.36],[192.33,11.59905471],[192.32,348.98]],[[192.48,3.93306648],[192.54,5.78187096],[192.58,8.67280645],[192.6,16.49423666],[192.63,11.56374193]]]
["bitfinex-derivatives","SOLF0:USTF0",1755415140715,[[192.34,3.02],[192.33,1.32948227],[192.28,348.9],[192.23,126.28],[192.18,0.90423666]],[[192.37,2.79],[192.4,1.32948227],[192.46,21.37187096],[192.49,8.67280645],[192.5,126.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755415196144,[[192.32,2.83],[192.31,2.07797348],[192.24,2.07797348],[192.18,0.90423666],[192.17,475.74]],[[192.38,3.92639571],[192.42,351.35797348],[192.44,21.37187096],[192.46,126.82],[192.6,1499.07797348]]]
["bitfinex-derivatives","SOLF0:USTF0",1755415236575,[[192.07,2.88],[192.06,476.4],[192.04,2.07797348],[191.94,15.59],[191.91,317.0]],[[192.17,2.95],[192.18,2.07797348],[192.24,2.07797348],[192.27,365.09],[192.28,5.78187096]]]
["bitfinex-derivatives","SOLF0:USTF0",1755415303535,[[192.1,2.97],[192.06,352.58388141],[192.05,126.78],[191.95,11.59905471],[191.92,1497.56]],[[192.17,2.91],[192.18,2.07797348],[192.23,5.78187096],[192.36,16.53265089],[192.4,5.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1755415347272,[[192.25,2.82],[192.24,2.07797348],[192.15,126.78],[192.12,2.07797348],[192.08,73.59905471]],[[192.32,2.92],[192.37,50.04943218],[192.38,349.54],[192.39,15.6],[192.41,5.78187096]]]
["bitfinex-derivatives","SOLF0:USTF0",1755415443759,[[192.16,2.08273408],[192.1,126.56],[192.09,0.90553076],[192.07,11.59905471],[192.02,14.49881838]],[[192.26,2.84],[192.29,2.08273408],[192.3,8.79753074],[192.33,5.78187096],[192.34,349.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755415449064,[[192.24,2.77],[192.19,2.08273408],[192.12,128.64273408],[192.09,12.50458547],[192.04,14.49881838]],[[192.27,2.84],[192.33,134.42460504],[192.36,24.27280645],[192.4,349.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755415524816,[[191.95,2.8],[191.94,0.90643884],[191.93,2.08273408],[191.91,126.6],[191.9,349.64]],[[192.03,2.82],[192.05,2.08273408],[192.1,21.38187096],[192.13,8.67280645],[192.14,126.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755415576367,[[191.93,2.08273408],[191.87,349.86],[191.86,0.90681676],[191.84,11.59905471],[191.66,1527.55763677]],[[192.02,2.99],[192.03,8.74572999],[192.07,2.08273408],[192.08,5.78187096],[192.1,8.67280645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755415646062,[[191.68,2.94],[191.67,0.90770374],[191.66,2.08273408],[191.64,126.84],[191.59,350.14]],[[191.76,4.80394504],[191.77,3.02],[191.79,2.08273408],[191.84,21.43187096],[191.86,8.67280645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755415700698,[[191.68,3.01],[191.67,0.90770374],[191.65,350.22],[191.64,2.08273408],[191.62,126.82]],[[191.75,3.0],[191.78,2.08273408],[191.83,5.78187096],[191.84,15.65],[192.0,20.23654838]]]
["bitfinex-derivatives","SOLF0:USTF0",1755415773957,[[191.7,2.79],[191.69,2.08273408],[191.64,351.10788135],[191.59,127.02],[191.58,83.8370027]],[[191.8,3.08],[191.81,2.08273408],[191.83,5.78187096]]]
["bitfinex-derivatives","SOLF0:USTF0",1755415840220,[[191.66,2.91],[191.65,1.33927852],[191.64,0.90788135],[191.6,350.24],[191.58,126.8]],[[191.71,2.85],[191.72,1.33927852],[191.79,5.78187096],[191.81,15.65],[191.91,14.45467741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755415892451,[[191.68,2.85],[191.64,3.00193843],[191.62,127.08],[191.53,11.59905471],[191.43,20.29834574]],[[191.75,2.86],[191.79,2.09405708],[191.82,21.43187096]]]
["bitfinex-derivatives","SOLF0:USTF0",1755415934085,[[191.63,2.86],[191.62,2.09405708],[191.55,350.48],[191.53,127.96],[191.52,2.09405708]],[[191.7,3.99867444],[191.74,2.09405708],[191.77,5.78187096],[191.78,143.61],[191.8,8.67280645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755415958107,[[191.66,3.01],[191.61,2.09405708],[191.56,127.48],[191.55,350.48],[191.52,2.09405708]],[[191.71,4.00638286],[191.74,2.09405708],[191.76,5.78187096],[191.79,24.32280645],[191.81,127.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755415981428,[[191.6,3.06],[191.55,2.09405708],[191.53,127.24],[191.49,0.90854502],[191.46,164.94645772]],[[191.66,8.61793681],[191.67,2.09405708],[191.69,5.78187096],[191.71,8.67280645],[191.72,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755416012359,[[191.36,2.06033877],[191.34,1.22944872],[191.27,128.52],[191.12,350.6],[191.11,14.49881838]],[[191.41,0.91],[191.42,1.22944872],[191.5,5.78187096],[191.52,128.52],[191.53,8.67280645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755416036170,[[191.55,2.98],[191.54,1.92571246],[191.41,62.0],[191.4,130.84571246],[191.38,667.82]],[[191.63,0.91],[191.67,1.92571246],[191.7,5.78187096],[191.72,0.90842644],[191.73,26.24851891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755416043576,[[191.53,2.98],[191.52,1.92571246],[191.41,128.7],[191.4,1.92571246],[191.39,62.0]],[[191.61,0.91],[191.67,1.92571246],[191.68,5.78187096],[191.69,15.65],[191.7,8.67280645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755416090617,[[191.67,2.93],[191.66,1.92571246],[191.58,127.78],[191.57,350.34],[191.49,15.65]],[[191.71,0.91],[191.78,1.92571246],[191.79,5.78187096],[191.82,24.32280645],[191.91,14.45467741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755416116322,[[191.79,2.81],[191.78,1.92571246],[191.7,350.26],[191.65,127.74],[191.62,403.32502284]],[[191.88,0.91],[191.89,9.03274805],[191.91,1.92571246],[191.92,5.78187096],[191.94,144.19740789]]]
["bitfinex-derivatives","SOLF0:USTF0",1755416157178,[[191.72,2.85],[191.71,1.92571246],[191.66,127.78],[191.62,86.32502284],[191.59,350.18]],[[191.79,0.91],[191.83,5.78187096],[191.85,1.92571246],[191.86,8.67280645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755416178593,[[191.72,2.85],[191.71,1.92571246],[191.66,127.78],[191.63,350.26],[191.62,86.32502284]],[[191.77,0.91],[191.81,5.81942866],[191.83,8.67280645],[191.85,1.92571246]]]
["bitfinex-derivatives","SOLF0:USTF0",1755416230142,[[191.81,2.86],[191.8,1.33831373],[191.73,127.3],[191.69,350.18],[191.68,100.33784968]],[[191.82,4.08992044],[191.86,0.91],[191.88,5.81942866],[191.89,1.33831373],[191.91,8.67280645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755416290074,[[191.72,3.02],[191.71,1.33831373],[191.7,127.16],[191.68,100.33784968],[191.67,350.16]],[[191.75,2.89],[191.76,4.03389125],[191.79,1.33831373],[191.82,5.81942866],[191.84,8.67280645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755416332427,[[191.76,3.08],[191.75,1.33831373],[191.67,127.12],[191.6,11.70343681],[191.57,124.75523057]],[[191.78,2.91],[191.82,1.33831373],[191.85,5.81942866],[191.88,8.67280645],[191.92,350.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755416388463,[[191.83,2.88],[191.82,2.09194857],[191.76,2.09194857],[191.7,138.72343681],[191.39,5.213]],[[191.93,3.03],[191.94,2.09194857],[191.95,5.81942866],[191.97,358.81280645],[192.02,11.56374193]]]
["bitfinex-derivatives","SOLF0:USTF0",1755416449821,[[191.87,2.85],[191.85,1.33759599],[191.78,126.96],[191.76,92.16004067],[191.74,350.08]],[[191.88,4.05705909],[191.89,2.9],[191.93,1.33759599],[191.94,5.81942866],[191.97,8.67280645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755416486356,[[191.99,3.03],[191.98,1.33759599],[191.88,0.90029],[191.87,126.86],[191.83,350.0]],[[192.02,2.9],[192.04,1.33759599],[192.1,126.84],[192.11,5.81942866],[192.13,83.21836504]]]
["bitfinex-derivatives","SOLF0:USTF0",1755416502154,[[192.03,3.03],[191.99,1.33759599],[191.88,0.90029],[191.87,126.86],[191.85,11.70343681]],[[192.04,6.87107389],[192.06,1.33759599],[192.09,5.81942866],[192.12,8.67280645],[192.13,194.41836504]]]
["bitfinex-derivatives","SOLF0:USTF0",1755416602645,[[191.9,3.02],[191.89,2.09042215],[191.88,0.90029],[191.78,101.84254227],[191.73,14.49881838]],[[191.94,2.84],[192.02,5.81942866],[192.03,2.09042215],[192.04,350.0],[192.27,152.90935483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755416615360,[[191.89,2.78],[191.88,0.90029],[191.83,2.09042215],[191.78,216.89910546],[191.76,351.99042215]],[[191.91,2.84],[191.94,2.09042215],[192.0,2.09042215],[192.01,66.19571627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755416671307,[[191.97,3.04],[191.94,1.33575917],[191.88,0.90029],[191.81,188.64],[191.78,117.46254227]],[[192.0,1.33575917],[192.08,5.81942866],[192.1,74.22390745],[192.11,8.67280645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755416728147,[[192.0,2.82],[191.99,1.33621521],[191.9,126.6],[191.88,0.90029],[191.83,442.00828219]],[[192.04,2.81],[192.05,10.04251474],[192.1,5.81942866],[192.12,8.67280645],[192.14,16.52639162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755416788708,[[192.07,1.3346406],[192.03,2.96],[191.95,126.54],[191.9,73.70343681],[191.89,349.8]],[[192.09,3.04],[192.13,1.3346406],[192.16,5.81942866],[192.18,358.47280645],[193.23,86.42646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755416833546,[[192.03,2.85],[192.01,2.08578522],[191.99,126.44],[191.95,349.68],[191.94,68.76241081]],[[192.13,3.02],[192.14,5.81942866],[192.15,2.08578522],[192.17,8.67280645],[192.31,20.23654838]]]
["bitfinex-derivatives","SOLF0:USTF0",1755416903098,[[191.95,2.85],[191.94,2.08808374],[191.88,0.90029],[191.84,476.98596689],[191.77,379.0]],[[192.04,2.85],[192.07,2.08808374],[192.1,15.62],[192.11,349.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755416961541,[[192.04,2.98],[192.03,1.33489238],[191.97,126.32],[191.94,349.7],[191.93,68.78825592]],[[192.08,2.93],[192.09,8.66059218],[192.1,1.33489238],[192.13,5.81942866],[192.15,8.67280645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755417014988,[[192.05,2.99],[192.03,1.33489238],[191.99,126.28],[191.93,418.50825592],[191.92,11.70343681]],[[192.06,3.94403381],[192.08,2.8],[192.13,5.81942866],[192.15,8.67280645],[192.24,126.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755417067027,[[191.94,2.91],[191.93,2.99349904],[191.9,126.16],[191.89,349.58],[191.84,11.70343681]],[[192.01,2.96],[192.06,2.08760291],[192.1,5.81942866],[192.12,24.29280645],[192.24,2.08760291]]]
["bitfinex-derivatives","SOLF0:USTF0",1755417151915,[[191.95,3.07],[191.94,1.33574241],[191.93,0.90589613],[191.9,126.22],[191.85,349.84]],[[191.97,2.86],[192.02,1.33574241],[192.04,5.81942866],[192.07,8.67280645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755417208263,[[191.91,3.01],[191.88,2.98948842],[191.82,68.8399321],[191.79,126.18],[191.76,13.79263523]],[[192.01,2.84],[192.04,54.1748893],[192.07,8.67280645],[192.08,349.96],[192.12,13.65294035]]]
["bitfinex-derivatives","SOLF0:USTF0",1755417260411,[[191.93,2.87],[191.91,1.33635413],[191.88,0.90029],[191.87,126.26],[191.84,0.90692311]],[[191.96,2.99],[192.03,5.81942866],[192.04,48.35546064],[192.06,24.30280645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755417373193,[[191.89,2.85],[191.88,0.90029],[191.87,1.33635413],[191.85,475.9],[191.84,0.90692311]],[[191.93,1.33635413],[192.01,5.81942866],[192.04,8.67280645],[192.08,15.63],[192.09,11.56374193]]]
["bitfinex-derivatives","SOLF0:USTF0",1755417384100,[[191.96,2.89],[191.95,1.33635413],[191.93,126.04],[191.88,0.90029],[191.85,349.88]],[[191.99,2.86],[192.01,3.90901444],[192.02,1.33635413],[192.07,5.81942866],[192.1,8.67280645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755417487087,[[191.89,3.03],[191.88,0.90029],[191.84,126.92692311],[191.83,70.81227173],[191.77,11.70343681]],[[191.9,6.70924283],[191.91,1.3364134],[191.97,5.81942866],[192.0,8.67280645],[192.02,48.65466421]]]
["bitfinex-derivatives","SOLF0:USTF0",1755417543541,[[191.92,2.95],[191.91,1.3364134],[191.88,0.90029],[191.81,71.74994464],[191.77,11.70343681]],[[191.95,3.9055133],[191.96,3.02],[191.97,1.3364134],[192.02,54.47409287],[192.05,8.67280645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755417607104,[[191.9,2.91],[191.88,0.90029],[191.8,126.0],[191.77,350.02],[191.76,11.68907694]],[[191.96,8.57833993],[192.0,5.82432886],[192.02,24.36649329],[192.17,25.59515102],[193.07,87.36493296]]]
["bitfinex-derivatives","SOLF0:USTF0",1755417663852,[[191.85,2.96],[191.84,2.09133078],[191.76,2.09133078],[191.73,126.1],[191.69,11.68907694]],[[191.93,3.87414196],[191.95,2.09133078],[192.0,5.82432886],[192.01,141.83],[192.02,8.73649329]]]
["bitfinex-derivatives","SOLF0:USTF0",1755417704596,[[191.79,3.0],[191.76,2.09202218],[191.7,0.90749071],[191.69,126.52],[191.64,363.88109912]],[[191.82,2.88],[191.89,2.09202218],[191.91,5.82432886],[191.94,24.36649329],[191.98,0.90705312]]]
["bitfinex-derivatives","SOLF0:USTF0",1755417750326,[[191.94,3.0],[191.92,2.09202218],[191.79,126.62],[191.76,381.09202218],[191.75,15.64]],[[192.03,2.91],[192.04,2.09202218],[192.09,143.15650968],[192.1,53.2982946],[192.12,360.84851547]]]
["bitfinex-derivatives","SOLF0:USTF0",1755417770648,[[191.84,3.0],[191.81,2.09202218],[191.76,126.62],[191.75,79.13510641],[191.74,350.14]],[[191.9,3.0],[191.92,2.09202218],[191.96,15.63],[191.97,5.82432886],[193.04,87.36493296]]]
["bitfinex-derivatives","SOLF0:USTF0",1755417883636,[[192.05,3.01],[192.04,1.33510784],[191.92,349.76],[191.89,11.68907694],[191.86,62.0]],[[192.07,3.90059095],[192.08,3.07],[192.11,1.33510784],[192.14,5.82432886],[192.15,143.2462854]]]
["bitfinex-derivatives","SOLF0:USTF0",1755417890550,[[192.08,4.13510784],[191.93,137.94907694],[191.92,349.76],[191.88,14.61134617],[191.75,106.2764608]],[[192.09,3.90942353],[192.11,2.78],[192.15,133.8794367],[192.18,24.35649329],[192.23,11.64865772]]]
["bitfinex-derivatives","SOLF0:USTF0",1755417974715,[[192.01,2.79],[192.0,69.35503489],[191.97,126.18],[191.96,2.08650416],[191.92,349.68]],[[192.05,2.86],[192.11,2.08650416],[192.13,5.82432886],[192.15,24.35649329],[192.94,93.18926183]]]
["bitfinex-derivatives","SOLF0:USTF0",1755417990340,[[192.03,2.91],[192.02,126.2],[192.01,2.08650416],[192.0,69.35503489],[191.92,349.68]],[[192.07,3.03],[192.13,2.08650416],[192.15,5.82432886],[192.17,24.35649329],[192.18,58.52936262]]]
["bitfinex-derivatives","SOLF0:USTF0",1755418056290,[[191.9,2.96],[191.86,1.33729881],[191.83,126.3],[191.82,0.90608483],[191.81,89.53009302]],[[191.91,2.83],[191.93,1.33729881],[192.0,132.10432886],[192.03,24.35649329]]]
["bitfinex-derivatives","SOLF0:USTF0",1755418118828,[[191.71,2.84],[191.69,1.33729881],[191.67,126.34],[191.63,350.16],[191.58,11.68907694]],[[191.75,2.87],[191.76,1.33729881],[191.83,5.82432886],[191.86,24.36649329],[191.91,11.64865772]]]
["bitfinex-derivatives","SOLF0:USTF0",1755418187298,[[191.73,2.83],[191.72,1.33896173],[191.69,126.32],[191.64,0.90779846],[191.63,421.10679586]],[[191.76,3.03],[191.79,1.33896173],[191.83,5.82432886],[191.86,8.73649329]]]
["bitfinex-derivatives","SOLF0:USTF0",1755418224525,[[191.75,3.07],[191.74,2.09129375],[191.66,126.3],[191.64,2.99909221],[191.63,421.12679586]],[[191.81,3.05],[191.86,2.09129375],[191.88,5.82432886],[191.9,358.93649329],[192.0,16.65211591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755418313413,[[191.74,4.2885925],[191.71,93.18008694],[191.68,126.28],[191.61,350.18],[191.42,29.22269235]],[[191.8,1.3385925],[191.88,21.45432886],[191.89,126.24],[191.91,8.73649329],[191.95,97.87155258]]]
["bitfinex-derivatives","SOLF0:USTF0",1755418400585,[[191.77,2.09086076],[191.71,443.34008694],[191.7,127.14719499],[191.65,11.68907694],[191.47,29.22269235]],[[191.85,3.01],[191.9,2.09086076],[191.93,5.82432886],[191.95,8.73649329],[192.14,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755418452223,[[191.86,2.93],[191.85,1.33811224],[191.75,127.26699402],[191.71,361.84907694],[191.66,14.61134617]],[[191.9,2.98],[191.91,1.33811224],[191.97,5.82432886],[191.99,9.64353459],[192.04,488.10865772]]]
["bitfinex-derivatives","SOLF0:USTF0",1755418517687,[[191.89,2.82],[191.85,2.08869214],[191.8,126.26],[191.79,349.94],[191.77,11.68907694]],[[191.95,2.84],[191.96,8.6827003],[191.99,2.08869214],[192.0,5.82432886],[192.03,8.73649329]]]
["bitfinex-derivatives","SOLF0:USTF0",1755418560919,[[191.95,2.89],[191.94,2.08853763],[191.88,2.08853763],[191.83,350.0],[191.79,11.68907694]],[[192.0,2.83],[192.05,2.08853763],[192.07,404.93627131],[192.08,5.82432886],[192.09,126.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755418606165,[[191.88,2.96],[191.84,2.08853763],[191.8,126.84],[191.77,349.92],[191.75,0.90699402]],[[191.94,2.78],[191.95,8.72152808],[191.97,2.08853763],[191.98,5.82432886],[192.0,8.73649329]]]
["bitfinex-derivatives","SOLF0:USTF0",1755418619377,[[191.85,2.96],[191.84,2.08853763],[191.8,126.96],[191.77,349.92],[191.75,0.90699402]],[[191.92,3.02],[191.98,5.82432886],[191.99,2.08853763],[192.01,8.73649329],[192.14,5.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1755418744950,[[191.77,2.8],[191.76,1.33656804],[191.75,126.4],[191.66,350.14],[191.61,11.68907694]],[[191.83,2.99],[191.84,1.33656804],[191.91,5.82432886],[191.93,24.36649329],[191.98,11.64865772]]]
["bitfinex-derivatives","SOLF0:USTF0",1755418770280,[[191.78,2.8],[191.77,1.33656804],[191.75,126.4],[191.66,350.14],[191.64,11.68907694]],[[191.81,2.85],[191.84,1.33656804],[191.88,5.82432886],[191.9,9.6439485]]]
["bitfinex-derivatives","SOLF0:USTF0",1755418813304,[[191.81,2.81],[191.8,1.33656804],[191.72,0.90739606],[191.7,126.38],[191.68,361.78907694]],[[191.83,3.9502973],[191.85,3.02],[191.87,1.33656804],[191.9,5.82432886],[191.92,8.73649329]]]
["bitfinex-derivatives","SOLF0:USTF0",1755418897087,[[191.91,2.95],[191.9,1.33656804],[191.74,11.68907694],[191.73,188.28],[191.72,0.90739606]],[[191.92,6.73105038],[191.96,1.33656804],[191.98,5.82432886],[191.99,477.28717135],[192.0,47.59557016]]]
["bitfinex-derivatives","SOLF0:USTF0",1755418943943,[[191.99,2.88],[191.98,2.08974744],[191.89,349.92],[191.88,2.08974744],[151.05,50.0]],[[192.07,2.81],[192.12,2.08974744],[192.15,5.82432886],[192.17,136.0026253],[192.2,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755418977359,[[192.12,2.79],[192.11,2.08974744],[192.0,2.08974744],[191.98,349.66],[191.95,11.68907694]],[[192.16,2.99],[192.23,83.51940843],[192.25,126.54],[192.26,8.73649329],[192.41,555.58915102]]]
["bitfinex-derivatives","SOLF0:USTF0",1755419040513,[[192.06,3.06],[192.03,2.08974744],[192.01,126.7],[191.98,349.66],[191.92,80.53588719]],[[192.16,2.99],[192.17,2.08974744],[192.18,5.8268799],[192.2,24.36031986],[192.24,2.08974744]]]
["bitfinex-derivatives","SOLF0:USTF0",1755419073846,[[192.15,2.88],[192.12,2.08974744],[192.09,349.54],[192.07,69.43909426],[192.04,126.66]],[[192.18,2.99],[192.19,3.9374554],[192.23,2.08974744],[192.26,5.8268799],[192.28,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755419140298,[[192.07,2.79],[192.06,1.33469066],[192.03,126.52],[191.95,349.62],[191.94,11.62202988]],[[192.08,3.0],[192.13,1.33469066],[192.17,5.82407822],[192.19,8.73611733],[192.24,29.36350725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755419211269,[[192.09,3.02],[192.08,1.33436076],[192.04,126.26],[191.98,77.10461207],[191.97,349.64]],[[192.12,3.01],[192.16,1.33436076],[192.18,5.82407822],[192.21,8.73611733]]]
["bitfinex-derivatives","SOLF0:USTF0",1755419254498,[[192.01,2.94],[192.0,2.08499099],[191.98,77.10461207],[191.93,476.80589613],[191.88,17.69499099]],[[192.1,2.94],[192.14,2.08499099],[192.19,21.44407822],[192.2,50.74935411],[192.21,8.73611733]]]
["bitfinex-derivatives","SOLF0:USTF0",1755419313450,[[192.12,3.06],[192.11,1.33440968],[192.01,126.28],[191.99,68.03446522],[191.98,11.62202988]],[[192.13,6.97964163],[192.19,1.33440968],[192.2,56.57343233],[192.22,8.73611733]]]
["bitfinex-derivatives","SOLF0:USTF0",1755419321356,[[192.12,3.06],[192.11,1.33440968],[192.03,126.36],[191.99,68.03446522],[191.97,361.26202988]],[[192.13,6.98211884],[192.19,1.33440968],[192.2,56.57343233],[192.22,8.73611733],[192.27,11.65375981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755419429961,[[192.22,2.95],[192.09,68.99069946],[192.08,126.16],[192.05,349.56],[150.53,50.0]],[[192.23,3.92131027],[192.25,46.82707313],[192.27,127.51399775],[192.3,5.82407822]]]
["bitfinex-derivatives","SOLF0:USTF0",1755419449667,[[192.24,2.8],[192.23,1.33399775],[192.09,68.99069946],[192.08,126.16],[192.06,11.62202988]],[[192.25,3.05],[192.29,1.33399775],[192.3,131.96407822],[192.62,37.87471941],[193.12,403.23007855]]]
["bitfinex-derivatives","SOLF0:USTF0",1755419545662,[[192.17,3.05],[192.15,1.33399775],[192.04,68.08472801],[192.02,126.12],[192.0,11.62202988]],[[192.18,3.89894665],[192.22,2.96],[192.23,1.33399775],[192.24,5.82407822],[192.26,8.73611733]]]
["bitfinex-derivatives","SOLF0:USTF0",1755419581778,[[192.18,2.97],[192.17,1.33399775],[192.06,126.06],[192.04,68.08472801],[192.03,11.62202988]],[[192.19,3.90246716],[192.2,2.8],[192.23,1.33399775],[192.26,5.82407822],[192.27,47.67889909]]]
["bitfinex-derivatives","SOLF0:USTF0",1755419677762,[[192.07,2.83],[192.06,1.33399775],[192.03,475.46],[192.02,68.47899335],[191.93,11.62202988]],[[192.12,2.95],[192.2,5.82407822],[192.23,24.34611733],[192.68,1798.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755419741603,[[191.93,3.01],[191.9,1.33399775],[191.86,0.90671044],[191.85,349.66],[191.83,126.14]],[[191.96,2.78],[191.98,1.33399775],[192.03,5.82407822],[192.06,8.73611733],[192.1,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1755419788448,[[192.08,2.9],[192.07,69.89589022],[192.06,2.08636632],[192.0,128.38636632],[191.9,73.62202988]],[[192.19,3.07],[192.2,2.08636632],[192.22,5.82407822],[192.24,8.73611733]]]
["bitfinex-derivatives","SOLF0:USTF0",1755419860316,[[192.1,2.81],[192.07,69.89589022],[192.06,2.08331353],[192.03,475.76],[191.96,73.62202988]],[[192.15,2.92],[192.2,2.08331353],[192.22,5.82407822],[192.24,8.73611733],[192.28,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1755419913559,[[192.29,2.84],[192.28,1.33198561],[192.2,68.58381861],[192.13,11.62202988],[192.12,126.3]],[[192.31,6.82871211],[192.34,1.33198561],[192.38,6.72930277],[192.4,126.18],[192.51,14.56719977]]]
["bitfinex-derivatives","SOLF0:USTF0",1755419963994,[[192.33,2.86],[192.32,1.33198561],[192.2,194.56381861],[192.18,411.3],[192.16,11.62202988]],[[192.35,3.0],[192.4,1.33198561],[192.43,5.82407822],[192.45,24.34611733],[196.12,93.18926183]]]
["bitfinex-derivatives","SOLF0:USTF0",1755420040959,[[192.35,4.20198561],[192.26,125.96],[192.23,349.16],[192.2,11.62202988],[192.18,62.0]],[[192.36,6.78644671],[192.43,7.15606383],[192.45,8.73611733],[192.66,1496.48],[192.74,15.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1755420132443,[[192.44,4.23198561],[192.35,125.98],[192.29,416.80978725],[192.25,11.62202988],[192.2,331.52753735]],[[192.46,2.98],[192.51,7.15606383],[192.53,358.80062427],[192.58,460.63375981],[192.83,37.87471941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755420145146,[[192.45,2.9],[192.43,1.33198561],[192.32,125.96],[192.29,416.80978725],[192.24,11.62202988]],[[192.46,6.85457005],[192.49,1.33198561],[192.51,125.94],[192.52,5.82407822],[192.55,24.34611733]]]
["bitfinex-derivatives","SOLF0:USTF0",1755420198401,[[192.43,2.84],[192.41,1.33198561],[192.33,125.9],[192.32,73.10694823],[192.29,349.16]],[[192.44,6.81442683],[192.49,1.33198561],[192.51,5.82407822],[192.53,135.56062427],[192.58,11.65375981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755420291275,[[192.35,2.98],[192.34,1.33198561],[192.32,73.10694823],[192.27,125.84],[192.25,349.08]],[[192.36,2.81],[192.41,1.33198561],[192.44,5.82407822],[192.46,8.73611733],[192.5,15.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1755420372443,[[192.37,4.16198561],[192.26,73.40147017],[192.25,125.82],[192.23,360.74202988],[191.99,53.38159712]],[[192.38,7.03917335],[192.44,5.82407822],[192.46,10.06810294],[192.51,202.22004776],[192.66,535.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755420422381,[[192.36,4.19198561],[192.22,125.72],[192.21,349.16],[192.19,12.5267955],[151.05,50.0]],[[192.37,11.97899647],[192.38,4.03506439],[192.42,56.12841971],[192.43,5.84231536],[192.45,8.76347304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755420491943,[[192.54,2.77],[192.53,1.33198561],[192.34,67.73598724],[192.32,137.22202988],[192.3,394.6]],[[192.6,350.45198561],[192.61,125.6],[192.64,5.84231536]]]
["bitfinex-derivatives","SOLF0:USTF0",1755420531479,[[192.52,3.07],[192.5,1.33198561],[192.4,474.48],[192.35,73.62202988],[192.34,67.73598724]],[[192.53,11.65296045],[192.58,7.17430097],[192.61,134.36347304],[192.9,37.87471941],[193.13,190.78706786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755420577724,[[192.49,2.95],[192.48,1.33198561],[192.37,125.54],[192.35,348.9],[192.23,20.33855229]],[[192.5,6.86435523],[192.56,1.33198561],[192.57,5.84231536],[192.58,125.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755420663489,[[192.74,1.33198561],[192.66,77.23452241],[192.61,348.64],[192.51,11.62202988],[192.49,15.6]],[[192.85,130.00302826],[192.88,5.84231536],[192.91,8.76347304],[192.97,15.6],[192.98,1506.07375981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755420683703,[[192.96,2.9],[192.89,348.3],[192.88,3.20966216],[192.77,163.96],[192.47,124.0]],[[193.04,2.9],[193.05,8.34382066],[193.06,3.20966216],[193.1,163.96],[193.11,353.94231536]]]
["bitfinex-derivatives","SOLF0:USTF0",1755420714626,[[193.23,2.84],[193.2,3.20966216],[193.11,347.3],[193.06,172.06966216],[192.69,11.62202988]],[[193.35,3.0],[193.38,3.20966216],[193.43,347.3],[193.48,9.05197752],[193.51,8.76347304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755420719530,[[193.23,2.84],[193.19,3.20966216],[193.11,347.3],[193.07,62.0],[193.06,3.20966216]],[[193.34,3.0],[193.35,3.81360381],[193.38,167.88],[193.39,3.20966216],[193.43,353.14231536]]]
["bitfinex-derivatives","SOLF0:USTF0",1755420739042,[[193.01,7.94629032],[192.99,347.46],[192.94,228.36],[192.66,394.23452241],[192.59,135.62202988]],[[193.25,5.84231536],[193.26,5.10629032],[193.27,15.6],[193.29,8.76347304],[193.32,347.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755420768565,[[193.2,6.14514262],[193.1,347.66],[193.06,3.20514262],[192.34,69.7321793],[192.06,92.97623907]],[[193.29,2.99],[193.36,3.20514262],[193.39,5.84231536],[193.42,168.58347304],[193.43,348.54044634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755420806894,[[193.21,2.85],[193.19,2.06198455],[193.08,2.06198455],[193.02,156.42],[193.0,62.0]],[[193.23,2.79],[193.31,353.56231536],[193.32,2.06198455],[193.34,8.76347304],[193.39,11.65375981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755420841312,[[193.25,2.89],[193.2,3.19996055],[193.13,347.3],[193.11,149.4],[193.06,3.19996055]],[[193.34,3.03],[193.4,3.19996055],[193.42,155.24231536],[193.44,8.76347304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755420900255,[[193.34,2.79],[193.33,62.0],[193.32,2.05533135],[193.26,15.52],[193.18,1488.06]],[[193.53,2.8],[193.54,2.05533135],[193.56,3.82535663],[193.59,160.45],[193.62,5.84231536]]]
["bitfinex-derivatives","SOLF0:USTF0",1755420910376,[[193.22,2.79],[193.17,350.34507002],[193.14,144.48],[193.06,3.20507002],[192.94,11.62202988]],[[193.28,3.85996767],[193.29,2.8],[193.34,5.84231536],[193.35,3.20507002],[193.36,8.76347304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755420948194,[[193.38,3.02],[193.32,2.05838125],[193.31,347.34],[193.27,143.9],[193.16,11.62202988]],[[193.43,2.76],[193.45,2.05838125],[193.51,21.37231536],[193.52,347.14],[193.53,8.76347304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755420979722,[[193.36,2.89],[193.35,2.05838125],[193.32,141.86],[193.24,62.0],[193.23,347.32]],[[193.41,2.82],[193.42,3.88636531],[193.49,7.90069661],[193.52,8.76347304],[193.56,17.58838125]]]
["bitfinex-derivatives","SOLF0:USTF0",1755421020357,[[193.17,2.85],[193.16,2.05838125],[193.14,141.32],[193.12,347.36],[193.08,2.05838125]],[[193.29,2.78],[193.3,2.05838125],[193.36,15.53],[193.37,5.84231536],[193.4,356.18347304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755421054395,[[193.12,2.9],[193.11,3.20693191],[193.04,141.16],[193.02,62.0],[192.98,359.16202988]],[[193.22,2.97],[193.29,21.37231536],[193.32,11.97040495],[193.37,359.31375981],[193.42,14.56719977]]]
["bitfinex-derivatives","SOLF0:USTF0",1755421082110,[[193.27,2.87],[193.26,3.20327086],[193.2,3.20327086],[193.19,347.6],[193.18,140.78]],[[193.38,2.89],[193.46,3.20327086],[193.48,353.50231536],[193.51,241.98033414],[193.56,11.65375981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755421125153,[[193.38,2.92],[193.37,2.05871973],[193.32,2.05871973],[193.29,139.78],[193.21,390.62202988]],[[193.44,2.89],[193.51,2.05871973],[193.52,21.37231536],[193.54,0.89993406],[194.02,58.26879909]]]
["bitfinex-derivatives","SOLF0:USTF0",1755421131259,[[193.38,2.95],[193.36,2.05871973],[193.28,486.96],[193.21,73.62202988],[151.98,3.30254881]],[[193.44,3.01],[193.5,2.05871973],[193.52,15.53],[193.53,5.84231536],[193.54,0.89993406]]]
["bitfinex-derivatives","SOLF0:USTF0",1755421158083,[[193.36,2.95],[193.33,2.05871973],[193.21,62.0],[193.2,2.05871973],[193.18,139.38]],[[193.43,2.8],[193.44,8.52275217],[193.48,2.05871973],[193.49,5.84231536],[193.5,347.71958]]]
["bitfinex-derivatives","SOLF0:USTF0",1755421208721,[[193.48,2.91],[193.44,2.05871973],[193.37,138.26],[193.34,8.50377196],[193.31,347.28]],[[193.54,2.98],[193.55,0.28513],[193.66,139.23925966],[193.82,20.39407968]]]
["bitfinex-derivatives","SOLF0:USTF0",1755421229831,[[193.46,2.05871973],[193.44,2.9],[193.34,112.70656547],[193.33,8.50377196],[193.32,2.05871973]],[[193.54,2.87],[193.55,0.28513],[193.56,15.53],[193.57,5.84231536],[193.58,2.05871973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755421261571,[[193.58,2.84],[193.55,2.05871973],[193.45,484.64],[193.44,2.05871973],[193.43,8.50377196]],[[193.67,2.89],[193.69,2.05871973],[193.74,6.74113372],[193.86,14.56719977],[193.87,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755421300289,[[193.32,3.05],[193.29,3.19694033],[193.24,137.58],[193.22,347.14],[193.17,8.50377196]],[[193.44,2.79],[193.49,15.53],[193.5,3.19694033],[193.52,5.84231536],[193.53,137.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755421325410,[[193.38,2.82],[193.36,3.19694033],[193.32,137.82],[193.3,8.50377196],[193.28,347.32]],[[193.44,2.84],[193.52,5.84231536],[193.54,8.76347304],[193.55,3.19694033],[193.77,30.21262096]]]
["bitfinex-derivatives","SOLF0:USTF0",1755421354437,[[193.49,2.79],[193.47,3.19694033],[193.42,139.94],[193.4,409.28],[193.36,8.50377196]],[[193.56,2.91],[193.66,9.03925569],[193.68,8.76347304],[193.69,347.28],[193.7,139.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755421380653,[[193.46,2.78],[193.41,3.19694033],[193.4,347.28],[193.39,141.56],[193.34,116.04248196]],[[193.55,2.95],[193.61,3.19694033],[193.63,5.84231536],[193.64,15.5],[193.65,8.76347304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755421412589,[[193.41,3.01],[193.37,3.19694033],[193.34,258.40554163],[193.29,347.0],[193.27,62.0]],[[193.47,2.91],[193.55,5.84231536],[193.57,8.76347304],[193.59,3.19694033],[193.61,145.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755421451311,[[193.32,3.0],[193.31,3.19782244],[193.29,347.0],[193.25,144.62],[193.2,4.0978496]],[[193.4,2.96],[193.41,8.50047516],[193.46,3.19782244],[193.47,5.84231536],[193.49,8.76347304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755421479428,[[193.33,2.93],[193.29,146.21782244],[193.23,347.34],[193.2,77.71987948]],[[193.39,2.96],[193.46,3.19782244],[193.48,5.84231536],[193.5,9.6635002],[193.53,158.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755421480536,[[193.34,2.93],[193.33,3.19782244],[193.29,143.02],[193.23,358.96202988],[193.18,331.52753735]],[[193.44,2.96],[193.45,8.4980561],[193.5,9.94016496],[193.53,8.76347304],[193.55,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755421517143,[[193.13,2.81],[193.09,140.84],[193.08,351.36451197],[193.02,112.57357014],[192.92,18.71359941]],[[193.24,2.95],[193.28,3.20359941],[193.34,18.70359941],[193.35,5.84231536],[193.37,8.76347304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755421543969,[[193.28,3.03],[193.27,2.06025021],[193.2,2.06025021],[193.13,202.72],[193.08,676.78294244]],[[193.35,8.49116066],[193.36,2.81],[193.41,5.84231536],[193.43,358.08372325],[193.48,11.65375981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755421580182,[[193.25,7.77562183],[193.22,3.20647481],[193.08,347.54],[193.06,3.20647481],[193.01,23.9817899]],[[193.32,3.0],[193.34,142.74],[193.38,347.54],[193.41,3.20647481],[193.46,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755421612613,[[192.93,2.9],[192.92,0.90164784],[192.91,3.20647481],[192.86,489.02],[192.81,79.38348253]],[[193.05,140.3],[193.08,3.20647481],[193.12,15.5],[193.14,347.72],[193.17,8.76347304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755421650661,[[193.05,2.83],[193.04,3.20647481],[192.93,8.4717899],[192.92,3.20647481],[192.89,348.06]],[[193.17,1.39],[193.22,140.06],[193.24,18.70647481],[193.25,5.84231536],[193.36,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755421689294,[[192.99,3.06],[192.98,2.06454656],[192.94,8.4717899],[192.9,139.76],[192.89,359.68202988]],[[193.06,1.39],[193.07,4.75444923],[193.1,2.06454656],[193.15,5.84231536],[193.16,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755421712004,[[193.04,2.87],[193.02,2.06454656],[192.98,8.4717899],[192.96,2.06454656],[192.93,11.62202988]],[[193.09,1.39],[193.16,2.06454656],[193.17,5.84231536],[193.19,15.54],[193.87,81.57631873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755421744143,[[193.0,2.86],[192.99,2.06454656],[192.92,8.4717899],[192.91,486.56],[192.88,78.93345201]],[[193.1,1.4],[193.11,17.60454656],[193.13,5.84231536],[193.15,8.76347304],[193.2,476.30834695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755421772859,[[192.86,2.76],[192.81,2.06454656],[192.78,139.04236092],[192.72,2.06454656],[192.71,348.1]],[[192.92,1.39],[192.94,2.06454656],[193.0,15.54],[193.01,5.84231536],[193.03,8.76347304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755421809180,[[192.89,2.95],[192.88,2.06454656],[192.83,348.18],[192.78,0.90236092],[192.7,14.52753735]],[[192.95,1.39],[193.0,2.06454656],[193.02,5.84231536],[193.04,8.76347304],[193.19,20.39407968]]]
["bitfinex-derivatives","SOLF0:USTF0",1755421850006,[[192.72,2.84],[192.68,2.06454656],[192.64,136.82],[192.6,2.06454656],[192.47,803.62202988]],[[192.78,1.4],[192.81,2.06454656],[192.85,15.54],[192.86,5.84231536],[193.03,20.39407968]]]
["bitfinex-derivatives","SOLF0:USTF0",1755421875123,[[192.66,2.84],[192.65,2.06454656],[192.6,2.06454656],[192.58,136.34],[192.56,349.30329782]],[[192.76,3.90750411],[192.77,1.4],[192.8,2.06454656],[192.83,21.38231536],[192.86,8.76347304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755421883622,[[192.69,2.96],[192.68,2.06454656],[192.6,2.06454656],[192.58,136.34],[192.57,11.62202988]],[[192.78,10.00621908],[192.83,5.84231536],[192.84,2.06454656],[192.86,8.76347304],[192.91,11.65375981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755421920171,[[192.94,3.04],[192.92,2.06454656],[192.84,2.06454656],[192.81,348.24],[192.73,147.40202988]],[[193.0,1.39],[193.04,113.37650739],[193.05,348.44],[193.06,0.90188151],[193.07,135.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755421949196,[[192.76,2.89],[192.75,2.06454656],[192.74,135.32],[192.69,348.18],[192.61,11.62202988]],[[192.85,1.39],[192.87,2.06454656],[192.9,15.54],[192.92,5.84231536],[192.94,144.06347304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755421990738,[[192.66,3.03],[192.65,2.06454656],[192.6,2.06454656],[192.51,78.31747788],[192.5,135.08]],[[192.7,3.85434861],[192.72,2.91],[192.77,348.56],[192.78,5.84231536],[192.79,2.96773888]]]
["bitfinex-derivatives","SOLF0:USTF0",1755422029661,[[192.76,2.94],[192.73,2.06454656],[192.68,134.5],[192.61,410.66],[192.57,328.62202988]],[[192.81,2.93],[192.85,2.06454656],[192.88,348.66],[192.9,5.84231536],[192.92,8.76347304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755422060578,[[192.81,2.88],[192.8,2.06454656],[192.73,348.32],[192.72,2.06454656],[192.68,11.62202988]],[[192.85,2.93],[192.94,121.57461337],[192.95,149.73],[192.96,348.38],[192.97,8.76347304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755422120836,[[192.67,2.88],[192.66,2.06969337],[192.6,135.36969337],[192.57,0.9034737],[192.5,62.0]],[[192.78,2.06969337],[192.8,15.57],[192.81,354.24231536],[192.84,10.83316641]]]
["bitfinex-derivatives","SOLF0:USTF0",1755422159864,[[192.52,2.91],[192.5,2.06969337],[192.47,0.90379047],[192.46,132.94],[192.44,348.6]],[[192.58,2.79],[192.63,2.06969337],[192.67,21.41231536],[192.7,8.76347304],[192.75,11.65375981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755422218517,[[192.59,3.02],[192.56,2.06969337],[192.48,2.06969337],[192.44,132.36],[192.42,348.72]],[[192.66,3.06],[192.67,3.85819376],[192.71,2.06969337],[192.74,5.84231536],[192.77,156.63347304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755422257639,[[192.72,2.98],[192.71,3.22035009],[192.7,348.52],[192.67,3.22035009],[192.63,131.9]],[[192.84,2.98],[192.89,3.22035009],[192.91,131.94],[192.92,207.41152276],[193.04,14.56719977]]]
["bitfinex-derivatives","SOLF0:USTF0",1755422292262,[[192.93,2.77],[192.92,3.21779575],[192.85,410.2],[192.79,131.58],[192.78,3.21779575]],[[193.0,3.86229669],[193.02,3.0],[193.07,5.84231536],[193.1,9.6654013],[193.14,131.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755422298771,[[192.91,2.84],[192.9,2.06603482],[192.85,348.2],[192.84,131.48],[192.73,359.76202988]],[[192.98,2.96],[193.03,2.06603482],[193.06,5.84231536],[193.07,15.56],[193.08,10.82950786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755422371153,[[192.76,2.82],[192.73,134.40176672],[192.64,351.72176672],[192.63,11.62202988],[192.58,14.52753735]],[[192.82,3.04],[192.91,5.84231536],[192.92,3.22176672],[192.94,8.76347304],[192.95,348.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755422378360,[[192.81,2.82],[192.8,3.22176672],[192.73,131.16],[192.65,15.56],[192.64,363.3437966]],[[192.89,3.04],[192.95,348.46],[192.96,5.84231536],[192.97,112.91410183],[192.98,3.22176672]]]
["bitfinex-derivatives","SOLF0:USTF0",1755422421588,[[192.95,2.84],[192.94,2.06880729],[192.88,130.8],[192.84,2.06880729],[192.81,77.69162002]],[[193.01,2.95],[193.07,2.06880729],[193.08,5.84231536],[193.09,0.90186982],[193.1,136.28439237]]]
["bitfinex-derivatives","SOLF0:USTF0",1755422467415,[[192.85,2.92],[192.83,2.06880729],[192.79,130.76],[192.73,348.08],[192.72,2.06880729]],[[192.88,3.06],[192.96,7.91112265],[192.98,24.32347304],[192.99,130.76],[193.45,58.26879909]]]
["bitfinex-derivatives","SOLF0:USTF0",1755422491936,[[192.82,2.99],[192.81,2.06880729],[192.74,130.72],[192.73,348.08],[192.72,2.06880729]],[[192.9,3.04],[192.91,8.47028142],[192.93,7.91112265],[192.96,8.76347304],[192.98,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755422519172,[[192.87,2.89],[192.86,2.06880729],[192.77,8.63580236],[192.74,130.72],[192.72,13.69083717]],[[192.9,3.04],[192.97,354.16231536],[193.0,10.83228033],[193.05,11.65375981],[193.09,323.90186982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755422555000,[[192.82,2.96],[192.81,2.06880729],[192.72,2.06880729],[192.69,130.6],[192.68,8.63580236]],[[192.88,2.8],[192.92,2.06880729],[192.94,130.94],[192.96,5.84231536],[193.14,1512.47407968]]]
["bitfinex-derivatives","SOLF0:USTF0",1755422607536,[[192.87,3.05],[192.86,2.06880729],[192.77,8.63580236],[192.72,361.97083717],[192.7,62.0]],[[192.9,2.9],[192.98,5.84231536],[192.99,2.06880729],[193.0,8.76347304],[193.02,348.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755422637960,[[192.87,2.83],[192.86,2.06880729],[192.8,8.63580236],[192.78,348.22],[192.75,11.62202988]],[[192.9,3.05],[192.98,11.11173843],[192.99,5.84231536],[193.0,2.06880729],[193.02,357.08347304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755422699009,[[192.9,2.81],[192.89,1.32357309],[192.77,192.7],[192.76,11.62202988],[192.74,348.18]],[[192.96,3.01],[192.97,1.32357309],[192.98,5.84231536],[193.01,8.76347304],[193.06,11.65375981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755422745250,[[192.77,2.98],[192.76,2.06921036],[192.74,478.4],[192.65,80.54108261],[192.6,17.49938949]],[[192.82,2.85],[192.88,2.06921036],[192.91,15.56],[192.92,5.84231536],[192.94,8.76347304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755422797690,[[192.6,2.85],[192.58,2.07048964],[192.56,0.90350889],[192.53,348.36],[192.52,129.84]],[[192.67,2.86],[192.73,2.07048964],[192.76,15.56],[192.77,5.84231536],[192.78,129.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755422832022,[[192.79,2.89],[192.78,2.07048964],[192.72,2.07048964],[192.69,129.6],[192.68,348.48]],[[192.87,2.99],[192.9,2.07048964],[192.91,110.76768715],[192.93,145.16],[192.98,8.76347304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755422896366,[[192.8,2.79],[192.79,2.07048964],[192.74,129.18],[192.72,2.07048964],[192.65,11.62202988]],[[192.86,3.01],[192.91,110.76768715],[192.92,2.07048964],[192.94,5.84231536],[192.96,24.31347304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755422909264,[[192.81,2.9],[192.79,2.07048964],[192.74,129.18],[192.72,2.07048964],[192.66,11.62202988]],[[192.86,3.01],[192.87,8.51109138],[192.93,5.84231536],[192.94,2.07048964],[192.96,357.12347304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755422979112,[[192.67,3.05],[192.66,128.86],[192.63,2.07048964],[192.59,348.48],[192.52,11.62202988]],[[192.72,2.89],[192.75,2.07048964],[192.79,5.84231536],[192.8,15.55],[192.81,8.76347304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755423020554,[[192.56,3.03],[192.53,2.07048964],[192.5,128.58],[192.49,0.90384915],[192.48,348.62]],[[192.61,2.85],[192.66,2.07048964],[192.69,5.84231536],[192.71,372.93347304],[192.84,2.07048964]]]
["bitfinex-derivatives","SOLF0:USTF0",1755423071704,[[192.56,2.87],[192.55,2.07048964],[192.48,2.07048964],[192.44,349.58400177],[192.43,128.4]],[[192.62,3.02],[192.67,2.07048964],[192.69,5.84231536],[192.7,15.55],[192.93,6.08959496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755423119050,[[192.71,3.05],[192.7,2.07048964],[192.64,128.32],[192.6,2.07048964],[192.58,348.72]],[[192.74,3.06],[192.75,8.36637235],[192.81,5.84231536],[192.83,8.76347304],[192.84,366.36048964]]]
["bitfinex-derivatives","SOLF0:USTF0",1755423151183,[[192.61,3.03],[192.6,2.07048964],[192.58,348.72],[192.56,128.22],[192.48,2.07048964]],[[192.71,3.03],[192.72,8.39672031],[192.74,7.912805],[192.76,15.55],[192.77,8.76347304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755423194704,[[192.54,3.01],[192.53,2.07048964],[192.49,128.38],[192.48,2.07048964],[192.47,348.64]],[[192.6,3.02],[192.67,5.84231536],[192.68,2.07048964],[192.69,8.76347304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755423238154,[[192.61,2.77],[192.6,2.07048964],[192.51,348.66],[192.5,128.26],[192.48,2.07048964]],[[192.71,2.85],[192.72,11.11424829],[192.73,5.84231536],[192.74,2.07048964],[192.75,8.76347304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755423251066,[[192.55,2.07048964],[192.51,348.66],[192.5,136.98365583],[192.48,2.07048964],[192.36,386.94892891]],[[192.6,2.85],[192.68,2.07048964],[192.69,5.84231536],[192.71,8.76347304],[192.76,139.87375981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755423295105,[[192.37,2.79],[192.34,2.07048964],[192.3,0.9046245],[192.28,128.24],[192.27,59.03927218]],[[192.43,2.94],[192.51,21.42231536],[192.54,8.76347304],[192.69,25.58807968]]]
["bitfinex-derivatives","SOLF0:USTF0",1755423363058,[[192.38,3.07],[192.37,2.07048964],[192.26,1.08188737],[192.24,2.07048964],[192.22,42.78202988]],[[192.44,2.86],[192.5,2.07048964],[192.51,5.84231536],[192.53,477.44],[192.77,29.13439954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755423368763,[[192.28,3.07],[192.27,2.07048964],[192.26,1.08188737],[192.18,128.14],[192.13,27.20202988]],[[192.35,2.86],[192.41,2.07048964],[192.43,5.84231536],[192.45,24.34347304],[192.67,1496.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755423398793,[[192.04,3.01],[191.99,2.07048964],[191.98,0.90606124],[191.94,229.01888335],[191.88,2.07048964]],[[192.13,3.75052204],[192.15,2.07048964],[192.21,15.58],[192.22,5.84231536],[192.37,14.56719977]]]
["bitfinex-derivatives","SOLF0:USTF0",1755423437327,[[191.81,3.04],[191.76,3.24778784],[191.75,0.90713587],[191.71,129.72],[191.7,349.86]],[[191.88,3.01],[191.89,8.22251305],[191.93,5.84231536],[191.95,3.24778784],[191.96,8.76347304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755423478554,[[191.93,2.94],[191.92,3.24778784],[191.8,3.24778784],[191.76,577.83202988],[191.75,421.54991851]],[[192.0,2.85],[192.1,24.7301032],[192.12,8.76347304],[192.15,455.50211106],[192.17,11.65375981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755423513593,[[191.91,2.97],[191.87,2.08953337],[191.82,129.38],[191.78,350.0],[191.76,2.08953337]],[[191.92,2.89],[192.0,5.84231536],[192.01,2.08953337],[192.03,24.40347304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755423571241,[[191.72,2.08953337],[191.68,0.90759721],[191.67,350.06],[191.66,128.98],[191.61,11.62202988]],[[191.8,3.06],[191.85,2.08953337],[191.86,5.84231536],[191.88,8.76347304],[191.92,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755423629475,[[191.79,2.86],[191.72,352.16953337],[191.71,129.18],[191.68,0.90759721],[191.64,2.08953337]],[[191.82,2.88],[191.86,2.08953337],[191.9,5.84231536],[191.92,24.40347304],[191.93,115.86360935]]]
["bitfinex-derivatives","SOLF0:USTF0",1755423660901,[[191.75,2.81],[191.74,2.08953337],[191.71,128.98],[191.68,0.90759721],[191.65,350.24]],[[191.8,2.85],[191.86,2.08953337],[191.88,5.84231536],[191.91,24.40347304],[191.96,11.65375981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755423711156,[[191.72,3.0],[191.71,1.33939472],[191.65,0.90776294],[191.64,350.26],[191.62,129.1]],[[191.73,3.02],[191.79,1.33939472],[191.82,5.84231536],[191.84,8.76347304],[191.89,28.20121502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755423746993,[[191.81,3.08],[191.8,2.09185591],[191.71,558.41034156],[191.68,62.0],[191.11,272.63389219]],[[191.86,2.91],[191.93,115.86360935],[191.94,358.19417127],[191.97,8.76347304],[192.54,69.92255891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755423798442,[[191.6,3.02],[191.59,2.09185591],[191.56,129.2],[191.52,2.09185591],[191.5,361.92202988]],[[191.69,3.04],[191.73,2.09185591],[191.77,5.84231536],[191.79,24.41347304],[191.81,350.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755423803733,[[191.6,3.02],[191.58,2.09185591],[191.55,0.90815381],[191.53,129.66],[191.4,2.09185591]],[[191.67,3.04],[191.72,2.09185591],[191.75,5.84231536],[191.77,15.65],[191.78,8.76347304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755423875496,[[191.77,2.9],[191.76,2.09185591],[191.65,350.36],[191.64,2.09185591],[191.58,31.29]],[[191.84,2.92],[191.85,8.68123367],[191.87,129.08],[191.9,17.74185591],[191.91,356.26231536]]]
["bitfinex-derivatives","SOLF0:USTF0",1755423883989,[[191.8,2.9],[191.79,2.09185591],[191.66,62.0],[191.65,350.36],[191.64,2.09185591]],[[191.87,2.92],[191.88,8.68441574],[191.91,350.42],[191.92,129.04],[191.94,7.93417127]]]
["bitfinex-derivatives","SOLF0:USTF0",1755423925618,[[191.82,3.06],[191.81,2.09185591],[191.68,128.98],[191.66,73.62202988],[191.65,667.36]],[[191.86,3.0],[191.96,7.93417127],[191.97,129.88711223],[191.98,140.15311712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755423960262,[[191.79,3.01],[191.77,2.09185591],[191.71,350.06],[191.64,64.09185591],[191.62,11.62202988]],[[191.89,2.89],[191.9,8.71067391],[191.91,2.09185591],[191.92,5.84231536],[191.94,24.41347304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755423999989,[[191.71,2.78],[191.67,2.09185591],[191.65,350.18],[191.63,128.88],[191.52,2.09185591]],[[191.77,2.88],[191.82,2.09185591],[191.84,5.84231536],[191.85,15.65],[192.54,81.57631873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755424048336,[[191.81,2.8],[191.8,2.09185591],[191.72,128.8],[191.66,62.0],[191.64,2.09185591]],[[191.95,2.09185591],[191.96,15.65],[191.97,128.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755424098468,[[191.74,2.78],[191.73,2.09185591],[191.67,128.62],[191.65,350.18],[191.64,13.71388579]],[[191.81,8.66702848],[191.87,2.09185591],[191.88,5.84231536],[191.91,24.40347304],[191.96,475.91147848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755424167137,[[191.72,2.87],[191.71,128.56],[191.65,361.80202988],[191.61,331.52753735],[149.68,131.0]],[[191.82,2.82],[191.93,22.38982974],[191.95,8.76347304],[191.96,464.37771867],[192.0,11.65375981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755424202065,[[191.81,3.02],[191.8,128.44],[191.78,350.08],[191.72,11.62202988],[191.7,379.0]],[[191.95,2.82],[192.03,15.64],[192.04,5.84231536],[192.06,110.33625356],[192.07,350.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755424262221,[[191.99,3.03],[191.98,128.26],[191.91,349.9],[191.89,69.92937844],[191.88,11.62202988]],[[192.09,2.79],[192.21,350.8062146],[192.23,5.84231536],[192.25,8.76347304],[192.26,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755424298759,[[191.99,2.8],[191.95,128.24],[191.93,349.62],[191.84,15.64],[191.82,11.62202988]],[[192.05,2.93],[192.13,5.84231536],[192.16,8.76347304],[192.17,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755424373741,[[192.04,2.79],[191.97,128.18],[191.93,349.62],[191.89,11.62202988],[191.84,14.52753735]],[[192.07,2.82],[192.16,5.84231536],[192.17,78.84424063],[192.19,554.38347304],[192.23,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755424392456,[[191.99,3.07],[191.98,128.16],[191.93,349.62],[191.9,73.62202988],[191.85,14.52753735]],[[192.06,2.82],[192.14,5.84231536],[192.16,24.38347304],[192.17,78.84424063],[192.2,658.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755424510245,[[192.16,4.16484331],[192.11,127.78],[192.06,64.66986081],[191.99,349.66],[191.98,11.62202988]],[[192.17,6.70186329],[192.24,1.33484331],[192.26,5.84231536],[192.29,358.40347304],[192.31,127.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755424523959,[[192.24,3.08],[192.23,1.33484331],[192.12,349.5],[192.1,127.76],[192.06,64.66986081]],[[192.3,2.81],[192.32,224.70123757],[192.33,5.84231536],[192.36,8.76347304],[192.38,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755424575190,[[192.17,2.86],[192.16,2.08006115],[192.15,349.24],[192.14,127.58],[192.04,11.62202988]],[[192.26,2.9],[192.32,2.08006115],[192.34,5.84231536],[192.36,26.46353419],[192.41,669.21375981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755424621131,[[192.15,1.33312668],[192.12,127.6],[192.07,349.44],[192.06,64.66986081],[150.28,1.53068418]],[[192.19,2.85],[192.2,3.84256719],[192.23,1.33312668],[192.27,5.84231536],[192.4,461.74205677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755424673468,[[192.25,2.08238638],[192.13,62.0],[192.12,2.08238638],[192.09,15.62],[150.28,1.53068418]],[[192.31,2.95],[192.38,2.08238638],[192.39,133.44231536],[192.4,0.90513037],[192.41,365.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755424710802,[[192.26,2.87],[192.25,1.33185584],[192.18,349.38],[192.17,127.42],[192.1,11.62202988]],[[192.3,8.61493814],[192.31,2.88],[192.33,1.33185584],[192.35,5.84231536],[192.37,87.45689987]]]
["bitfinex-derivatives","SOLF0:USTF0",1755424765460,[[192.34,1.33176067],[192.32,2.88],[192.29,127.22],[192.18,419.12492818],[192.17,15.61]],[[192.37,2.78],[192.41,1.33176067],[192.43,5.84231536],[192.45,8.76347304],[192.49,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755424826412,[[192.32,127.16],[192.23,54.52100494],[192.2,62.0],[192.18,349.36],[191.84,46.48811953]],[[192.35,2.92],[192.42,5.84231536],[192.44,8.76347304],[192.49,88.33692211],[192.51,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755424860142,[[192.31,2.81],[192.3,127.12],[192.24,349.2],[192.23,54.52100494],[192.2,62.0]],[[192.37,3.8892237],[192.38,2.85],[192.49,82.52547766],[192.52,365.8047421],[192.53,8.76347304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755424914475,[[192.16,2.98],[192.14,127.2],[192.13,349.28],[192.11,0.90473034],[192.03,15.6]],[[192.26,3.01],[192.33,5.84231536],[192.36,24.36347304],[192.41,11.65375981],[192.47,363.72719977]]]
["bitfinex-derivatives","SOLF0:USTF0",1755424930091,[[192.14,2.98],[192.13,411.46],[192.11,128.46473034],[192.04,328.62202988],[192.01,15.6]],[[192.37,11.20698541],[192.4,5.84231536],[192.43,8.76347304],[192.45,492.42],[192.49,77.58791616]]]
["bitfinex-derivatives","SOLF0:USTF0",1755425021350,[[192.29,2.84],[192.28,127.18],[192.26,349.22],[192.16,62.0],[192.15,61.08417286]],[[192.37,2.94],[192.44,5.84231536],[192.47,8.76347304],[192.49,323.0],[192.76,1533.71471941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755425028050,[[192.36,3.0],[192.33,127.14],[192.26,349.22],[192.15,61.08417286],[192.14,11.62202988]],[[192.39,3.01],[192.47,5.84231536],[192.5,8.76347304],[192.55,11.65375981],[193.07,69.92255891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755425060591,[[192.25,3.06],[192.22,127.14],[192.15,61.08417286],[192.11,349.28],[192.08,15.59]],[[192.34,2.88],[192.35,5.84231536],[192.38,8.76347304],[192.43,27.24375981],[192.46,127.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755425126554,[[192.18,127.14],[192.11,350.18562502],[192.08,62.0],[192.07,57.97503884],[150.28,1.53068418]],[[192.23,3.07],[192.31,5.84231536],[192.34,8.76347304],[192.39,11.65375981],[192.54,1502.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755425180501,[[192.11,2.86],[192.09,127.16],[192.02,0.90599047],[192.0,349.5],[191.95,11.62202988]],[[192.14,2.9],[192.22,5.84231536],[192.25,8.76347304],[192.28,127.18],[192.3,350.24375981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755425210231,[[191.92,2.81],[191.89,349.68],[191.75,15.59],[191.7,863.62202988],[191.18,69.7321793]],[[192.01,2.82],[192.08,5.84231536],[192.1,8.76347304],[192.12,78.29132646],[192.32,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755425266358,[[191.75,3.02],[191.74,127.9],[191.72,0.90744338],[191.67,350.04],[191.63,15.59]],[[191.85,3.03],[191.93,5.84231536],[191.96,8.76347304],[191.99,365.63],[192.0,11.65375981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755425310898,[[191.72,2.8],[191.7,128.0],[191.68,350.26],[191.65,62.0],[191.64,27.27202988]],[[191.85,2.99],[191.96,5.84231536],[191.98,359.02347304],[192.03,334.65375981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755425390466,[[191.74,2.79],[191.73,127.56],[191.67,350.26],[191.63,11.62202988],[191.59,0.90802348]],[[191.78,2.8],[191.86,5.84231536],[191.89,8.76347304],[191.9,0.90759721],[192.18,37.87471941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755425409278,[[191.75,2.79],[191.73,127.56],[191.69,15.65],[191.68,11.62202988],[191.67,350.26]],[[191.91,85.17429768],[191.95,350.22],[191.96,5.84231536],[191.99,8.76347304],[192.56,69.92255891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755425507394,[[191.77,3.01],[191.71,127.54],[191.67,350.18],[191.62,11.62202988],[191.61,62.0]],[[191.84,2.89],[191.93,5.84231536],[191.95,24.41347304],[191.96,350.18],[191.99,127.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755425560439,[[191.78,127.76],[191.73,350.02],[191.66,27.27202988],[191.64,15.64],[191.56,337.33855229]],[[191.87,2.95],[191.88,3.85753725],[191.95,5.84231536],[191.97,24.41347304],[192.02,12.56076565]]]
["bitfinex-derivatives","SOLF0:USTF0",1755425568644,[[191.74,2.78],[191.73,127.86],[191.64,62.0],[191.63,0.90741972],[191.62,350.06]],[[191.84,2.95],[191.92,5.84231536],[191.94,8.76347304],[191.99,155.36375981],[192.01,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755425621392,[[191.77,2.96],[191.76,127.6],[191.72,62.0],[191.71,365.82],[191.66,11.62202988]],[[191.87,3.08],[191.97,5.84231536],[191.99,350.16],[192.0,8.76347304],[192.02,0.90700584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755425700448,[[191.83,2.92],[191.82,143.16],[191.81,11.62202988],[191.8,15.64],[191.78,350.04]],[[192.02,3.88825668],[192.04,79.61869835],[192.08,5.84231536],[192.1,350.1],[192.11,8.76347304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755425742596,[[191.79,2.98],[191.78,127.5],[191.76,0.98383],[191.74,350.12],[191.73,55.57175894]],[[191.9,2.89],[191.97,350.08],[191.99,5.84231536],[192.02,8.76347304],[192.05,127.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755425814946,[[191.81,3.06],[191.79,127.68],[191.76,12.60585988],[191.75,350.04],[191.71,347.16753735]],[[191.92,2.88],[192.03,5.84231536],[192.06,8.76347304],[192.07,323.0],[192.1,0.90678132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755425882398,[[191.95,3.01],[191.94,127.68],[191.88,349.96],[191.85,11.62202988],[191.8,14.52753735]],[[192.01,2.86],[192.09,5.84231536],[192.12,8.76347304],[192.15,78.78755929],[192.17,27.27375981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755425936130,[[191.98,3.01],[191.95,127.42],[191.91,349.78],[191.89,47.05676373],[191.84,11.62202988]],[[192.01,2.92],[192.08,5.84231536],[192.1,8.76347304],[192.15,91.34772253],[192.16,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755425990678,[[191.95,2.84],[191.92,127.4],[191.82,349.88],[191.8,11.62202988],[191.79,62.0]],[[191.97,2.94],[192.05,5.84231536],[192.06,68.65057788],[192.08,8.76347304],[192.22,20.39407968]]]
["bitfinex-derivatives","SOLF0:USTF0",1755426036131,[[191.79,2.97],[191.78,127.44],[191.76,0.98383],[191.72,0.90731326],[191.71,349.92]],[[191.87,2.95],[191.96,5.84231536],[191.98,8.76347304],[191.99,349.92],[192.0,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755426112309,[[191.89,127.28],[191.88,2.87],[191.85,350.04],[191.79,8.71050664],[191.77,62.0]],[[191.96,3.04],[192.05,5.84231536],[192.08,8.76347304],[192.1,350.12],[192.13,11.65375981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755426201784,[[191.76,0.98383],[191.74,352.68],[191.72,0.90731326],[191.68,62.0],[191.67,11.62202988]],[[191.86,3.07],[191.87,8.45616952],[191.9,5.84231536],[191.93,8.76347304],[191.98,11.65375981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755426268439,[[191.77,2.78],[191.76,128.18383],[191.73,351.02726595],[191.7,11.62202988],[191.68,15.64]],[[191.84,2.86],[191.92,5.84231536],[191.93,74.00445026],[191.95,8.76347304],[192.0,11.65375981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755426337198,[[191.83,130.02],[191.76,0.98383],[191.75,350.12],[191.6,347.16753735],[191.56,1500.32]],[[191.84,2.9],[191.92,5.84231536],[191.94,8.76347304],[191.99,11.65375981],[192.16,1505.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1755426346901,[[191.83,130.0],[191.76,0.98383],[191.75,350.12],[191.6,332.64],[191.46,564.0550747]],[[191.84,7.12056381],[191.91,5.84231536],[191.93,8.76347304],[191.98,11.65375981],[192.03,30.20719977]]]
["bitfinex-derivatives","SOLF0:USTF0",1755426394358,[[191.82,2.84],[191.81,126.88],[191.76,0.98383],[191.75,350.12],[191.68,62.0]],[[191.85,2.98],[192.05,0.90700584],[192.06,15.64],[192.17,29.13439954],[192.85,1800.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755426501434,[[191.83,2.84],[191.82,349.92],[191.81,126.66],[191.78,73.6788561],[191.77,16.54699402]],[[191.91,3.03],[191.99,5.84964178],[192.02,8.77446267],[192.07,335.6062303],[192.12,14.62410445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755426546864,[[191.89,2.8],[191.88,126.52],[191.83,349.88],[191.77,0.90699402],[191.74,11.6788561]],[[191.97,3.05],[192.02,70.17205898],[192.03,5.84964178],[192.05,8.77446267],[192.35,37.87471941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755426622013,[[191.77,2.84],[191.76,0.98383],[191.7,126.44],[191.69,350.98745521],[191.59,62.0]],[[191.83,2.91],[191.84,3.949388],[191.88,5.84964178],[191.9,350.12],[191.91,8.77446267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755426685865,[[191.79,2.83],[191.78,126.64],[191.76,0.98383],[191.74,62.0],[191.73,350.06]],[[191.86,2.8],[191.95,5.84964178],[191.97,76.88650587],[192.01,350.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755426745121,[[191.93,2.97],[191.92,126.44],[191.86,365.59],[191.82,11.6788561],[191.78,30.24433829]],[[192.02,2.98],[192.07,67.85928948],[192.12,5.84964178],[192.14,8.77446267],[192.17,449.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755426803855,[[192.06,2.97],[192.05,127.18],[191.99,349.8],[191.98,0.98116],[191.97,8.71906456]],[[192.1,2.88],[192.18,5.84964178],[192.2,8.77446267],[192.25,11.69928356],[192.57,46.61503927]]]
["bitfinex-derivatives","SOLF0:USTF0",1755426847595,[[192.15,2.91],[192.14,126.58],[192.09,8.71906456],[192.06,62.0],[192.04,11.6788561]],[[192.2,3.05],[192.29,69.78900886],[192.31,5.84964178],[192.33,8.77446267],[192.37,349.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755426904640,[[192.09,2.98],[192.08,349.46],[192.04,8.71906456],[191.99,11.6788561],[191.95,31.12986905]],[[192.14,2.81],[192.21,5.84964178],[192.24,8.77446267],[192.29,94.90997208],[193.18,1899.19039841]]]
["bitfinex-derivatives","SOLF0:USTF0",1755426946071,[[191.98,0.98116],[191.97,2.98],[191.89,0.90646245],[191.86,476.68],[191.79,8.71906456]],[[191.99,7.69198156],[192.08,5.84964178],[192.1,8.77446267],[192.12,15.62],[192.57,167.22944212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755426976813,[[191.99,2.84],[191.98,0.98116],[191.96,127.02],[191.91,8.71906456],[191.86,362.2255311]],[[192.06,8.49111841],[192.13,5.84964178],[192.16,8.77446267],[192.18,142.64],[192.73,69.92255891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755427021948,[[192.08,0.03837788],[192.06,2.92],[192.05,126.86],[192.0,8.71906456],[191.95,11.6788561]],[[192.1,3.03],[192.12,0.03536439],[192.24,5.84964178],[192.26,8.77446267],[192.27,126.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755427039458,[[192.08,2.95837788],[192.06,126.76],[192.03,8.71906456],[191.99,361.2788561],[191.98,0.98116]],[[192.12,2.84536439],[192.2,5.84964178],[192.23,8.77446267],[192.25,85.91943639],[192.32,126.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755427091504,[[192.16,2.95809259],[192.09,126.56],[192.06,349.54],[192.03,8.71906456],[150.0,50.0]],[[192.17,11.52502428],[192.22,5.84964178],[192.25,8.77446267],[192.3,91.37809029],[192.35,364.18410445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755427176174,[[192.13,2.96],[192.11,126.76],[192.09,8.71906456],[192.05,349.58],[192.04,11.6788561]],[[192.23,3.08],[192.24,8.50111393],[192.26,5.84964178],[192.29,8.77446267],[192.3,79.67880673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755427244737,[[192.14,126.5],[192.09,349.4],[192.06,8.71906456],[192.02,11.6788561],[191.93,1830.08]],[[192.21,3.02],[192.28,5.84964178],[192.31,8.77446267],[192.32,105.43793406],[192.36,11.69928356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755427324208,[[192.15,2.91],[192.14,135.19906456],[192.1,62.0],[192.09,361.0788561],[192.04,74.72545463]],[[192.26,2.81],[192.32,88.92239152],[192.33,5.84964178],[192.36,8.77446267],[192.41,27.30928356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755427421295,[[192.19,8.71906456],[192.18,126.36],[192.14,11.6788561],[192.12,349.4],[192.08,14.60433829]],[[192.28,2.8],[192.34,93.3703443],[192.35,5.84964178],[192.38,8.77446267],[192.41,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755427491657,[[192.33,2.98],[192.32,127.34],[192.3,349.16],[192.26,8.71906456],[192.23,0.9773]],[[192.44,2.98],[192.45,8.18620744],[192.5,5.84964178],[192.52,8.77446267],[192.53,0.90467154]]]
["bitfinex-derivatives","SOLF0:USTF0",1755427555210,[[192.27,3.01],[192.26,129.38],[192.2,357.77906456],[192.17,57.67609029],[192.15,11.6788561]],[[192.33,3.67942465],[192.34,3.04],[192.4,5.84964178],[192.42,8.77446267],[192.44,129.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755427599647,[[192.27,3.01],[192.26,129.38],[192.23,0.9773],[192.21,8.71906456],[192.16,11.6788561]],[[192.29,2.82],[192.38,5.84964178],[192.4,8.77446267],[192.41,79.68745798],[192.44,143.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1755427624269,[[192.24,3.04],[192.23,0.9773],[192.21,128.64],[192.19,8.71906456],[192.14,11.6788561]],[[192.27,2.98],[192.35,5.84964178],[192.37,8.77446267],[192.41,79.68745798],[192.47,14.62410445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755427706328,[[192.39,2.97],[192.38,127.48],[192.32,8.71906456],[192.28,364.69],[192.27,11.6788561]],[[192.48,3.0],[192.53,79.54087841],[192.56,5.84964178],[192.59,8.77446267],[192.64,462.25928356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755427758681,[[192.44,2.99],[192.43,127.58],[192.42,8.71906456],[192.4,348.92],[192.37,11.6788561]],[[192.57,2.95],[192.58,8.05594872],[192.61,77.28631539],[192.63,8.77446267],[192.69,338.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1755427764394,[[192.45,3.0],[192.43,136.29906456],[192.4,348.92],[192.38,11.6788561],[192.33,14.60433829]],[[192.56,2.95],[192.61,71.43667361],[192.63,5.84964178],[192.66,8.77446267],[192.7,348.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755427823734,[[192.48,2.82],[192.47,127.38],[192.45,357.53906456],[192.4,11.6788561],[192.35,14.60433829]],[[192.56,3.07],[192.61,71.43667361],[192.64,5.84964178],[192.67,8.77446267],[192.72,27.28928356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755427874267,[[192.48,0.97352],[192.44,130.13],[192.34,348.84],[192.29,62.0],[192.28,11.6788561]],[[192.51,3.82497504],[192.58,5.84964178],[192.6,8.77446267],[192.63,84.89996804]]]
["bitfinex-derivatives","SOLF0:USTF0",1755427925391,[[192.35,2.99],[192.33,127.18],[192.26,9.57050539],[192.23,411.02],[192.11,1833.1060736]],[[192.46,5.84964178],[192.49,8.77446267],[192.54,27.28928356],[192.59,464.80410445],[192.63,418.22996804]]]
["bitfinex-derivatives","SOLF0:USTF0",1755427987351,[[192.21,2.91],[192.2,0.90515392],[192.19,127.18],[192.17,349.24],[192.16,8.66662102]],[[192.29,2.83],[192.39,8.77446267],[192.44,27.28928356],[192.45,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755428056210,[[192.37,2.95],[192.36,127.26],[192.34,349.24],[192.33,8.66868068],[192.28,11.6788561]],[[192.58,3.72756231],[192.64,349.24],[192.65,115.66340873],[192.68,8.77446267],[193.42,375.35354426]]]
["bitfinex-derivatives","SOLF0:USTF0",1755428091227,[[192.51,2.92],[192.49,8.66868068],[192.48,143.04],[192.46,348.84],[192.44,11.6788561]],[[192.69,2.88],[192.79,5.84964178],[192.8,0.9034737],[192.81,69.06885014],[192.82,136.21446267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755428136053,[[192.77,2.79],[192.76,137.78],[192.75,348.44],[192.62,8.66868068],[192.6,15.6]],[[192.9,3.71381828],[192.96,5.84964178],[192.99,8.77446267],[193.0,0.90247792],[193.04,11.69928356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755428192288,[[192.69,2.88],[192.66,138.3],[192.64,348.26],[192.58,62.0],[192.57,8.66868068]],[[192.79,2.91],[192.88,21.44964178],[192.9,331.77446267],[192.92,348.26],[192.95,11.69928356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755428265352,[[192.76,2.97],[192.75,135.02],[192.71,8.66868068],[192.68,69.60080136],[192.67,348.36]],[[192.83,2.91],[192.89,5.84964178],[192.92,8.77446267],[192.96,15.6],[193.49,69.92255891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755428349621,[[192.82,3.06],[192.81,130.74],[192.76,356.86868068],[192.72,129.31908705],[192.65,15.56]],[[192.88,3.73878439],[192.96,5.84964178],[192.99,9.67691719],[193.01,104.52071106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755428355821,[[192.81,3.06],[192.8,130.7],[192.76,356.86868068],[192.71,11.6788561],[192.65,347.16433829]],[[192.91,2.93],[192.99,5.84964178],[193.01,104.52071106],[193.02,8.77446267],[193.14,145.34410445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755428444616,[[193.11,2.91],[193.1,130.3],[193.05,5.71583067],[193.01,347.78],[192.91,317.0]],[[193.2,3.04],[193.3,0.90113419],[193.31,15.56],[193.34,15.56],[193.35,5.84964178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755428454119,[[193.07,5.71583067],[193.04,8.66868068],[192.98,11.6788561],[192.88,20.4460736],[192.77,5.185]],[[193.2,3.04],[193.26,5.84964178],[193.28,15.56],[193.29,8.77446267],[193.3,0.90113419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755428507955,[[192.94,2.79],[192.93,348.08],[192.92,8.66868068],[192.9,102.41487727],[192.88,130.28]],[[193.08,2.76],[193.17,5.84964178],[193.18,660.28],[193.19,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755428552373,[[192.84,2.94],[192.83,130.14],[192.82,348.14],[192.77,8.66868068],[192.72,106.29633563]],[[192.97,2.89],[193.06,90.59737889],[193.08,5.84964178],[193.12,8.77446267],[193.27,14.62410445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755428660972,[[192.91,2.81],[192.89,129.66],[192.85,356.72868068],[192.77,11.6788561],[150.53,50.0]],[[192.99,3.74154063],[193.0,2.83],[193.09,130.90192826],[193.11,21.39964178],[193.12,71.39744096]]]
["bitfinex-derivatives","SOLF0:USTF0",1755428724594,[[192.75,2.83],[192.74,129.28],[192.73,8.66868068],[192.69,95.974973],[192.67,0.90258326]],[[192.86,2.8],[192.97,5.84964178],[192.98,338.55],[192.99,129.2],[193.85,69.92255891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755428773933,[[192.64,128.88],[192.62,348.46]],[[192.76,3.04],[192.84,73.964813],[192.89,348.5],[193.32,37.87471941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755428866893,[[192.67,3.06],[192.66,128.3],[192.63,348.44],[192.62,0.90322748],[192.61,8.65941951]],[[192.75,3.01],[192.85,65.59101095],[192.86,492.29],[192.88,8.77446267],[192.89,0.90279399]]]
["bitfinex-derivatives","SOLF0:USTF0",1755428952649,[[192.7,3.06],[192.69,8.65941951],[192.64,140.44194294],[192.62,77.6745415],[192.59,363.12433829]],[[192.8,2.97],[192.85,59.74136917],[192.89,6.75243577],[192.91,357.21446267],[192.92,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755429039421,[[192.6,2.92],[192.59,127.36],[192.58,8.65941951],[192.55,75.03784721],[192.53,11.6788561]],[[192.68,2.97],[192.76,0.90340334],[192.78,5.84964178],[192.83,51.48806545]]]
["bitfinex-derivatives","SOLF0:USTF0",1755429118965,[[192.42,2.98],[192.41,127.34],[192.36,80.16126261],[192.35,348.68],[192.33,8.65941951]],[[192.51,2.88],[192.6,133.20964178],[192.63,24.34446267],[192.65,364.39],[192.68,334.69928356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755429176290,[[192.45,2.93],[192.43,8.65941951],[192.41,127.28],[192.38,12.583175],[192.35,348.9]],[[192.53,3.0],[192.62,5.84964178],[192.65,64.59124954],[192.66,348.9],[192.67,127.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755429207311,[[192.5,2.79],[192.49,127.26],[192.48,8.65941951],[192.43,11.6788561],[192.39,15.57]],[[192.58,2.86],[192.65,55.81678687],[192.66,348.9],[192.7,133.04964178],[192.72,8.77446267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755429310688,[[192.54,2.86],[192.51,8.67088672],[192.47,544.72641635],[192.46,11.6788561],[192.42,15.5081757]],[[192.62,2.8],[192.7,0.90372005],[192.71,5.84964178],[192.73,8.77446267],[192.9,1494.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755429414883,[[192.69,2.92],[192.68,8.67088672],[192.63,138.5988561],[192.58,69.50587494],[192.56,14.60433829]],[[192.78,2.87],[192.79,8.29615295],[192.8,46.85643829],[192.85,5.84964178],[192.88,8.77446267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755429492133,[[192.58,3.05],[192.56,126.76],[192.51,8.67088672],[192.46,360.3388561],[192.45,15.58]],[[192.65,2.79],[192.74,5.84964178],[192.77,8.77446267],[192.79,15.58],[192.8,173.63643829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755429549875,[[192.92,3.02],[192.91,126.7],[192.89,15.58],[192.86,8.67088672],[192.85,87.60440314]],[[193.06,2.9],[193.17,6.7513013],[193.19,61.96961406],[193.2,8.77446267],[194.0,93.23007855]]]
["bitfinex-derivatives","SOLF0:USTF0",1755429622833,[[193.28,2.96],[193.27,126.64],[193.24,347.8],[193.19,100.79041093],[193.16,15.58]],[[193.37,2.85],[193.49,0.90022506],[193.51,893.38],[193.54,328.84964178],[193.57,24.35446267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755429679190,[[193.32,2.85],[193.29,135.25046533],[193.24,11.6788561],[193.23,15.58],[193.2,347.42]],[[193.44,3.03],[193.51,354.54959911],[193.54,8.77446267],[193.59,11.69928356],[193.6,126.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755429728624,[[193.43,2.77],[193.42,126.3],[193.37,8.57046533],[193.31,27.2588561],[193.25,14.60433829]],[[193.54,2.93],[193.59,104.13994675],[193.64,353.14964178],[193.66,126.32],[193.67,8.77446267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755429810104,[[193.31,2.85],[193.3,134.89046533],[193.25,11.6788561],[193.23,347.34],[193.22,73.45332048]],[[193.4,2.76],[193.5,5.84964178],[193.52,530.0],[193.53,8.77446267],[193.56,464.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755429854647,[[193.33,2.98],[193.32,126.32],[193.29,8.57046533],[193.24,11.6788561],[193.23,347.34]],[[193.38,2.96],[193.44,94.40305017],[193.49,5.84964178],[193.51,8.77446267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755429939115,[[193.17,2.82],[193.16,126.24],[193.14,347.42],[193.08,8.5462638],[193.05,62.0]],[[193.3,2.99],[193.34,0.90059781],[193.39,15.52],[193.4,5.84964178],[193.41,126.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755430024974,[[193.03,2.77],[193.02,126.28],[192.95,11.6788561],[192.92,424.95891355],[192.9,14.60433829]],[[193.12,2.81],[193.2,5.84964178],[193.22,8.77446267],[193.26,15.52],[193.59,46.61503927]]]
["bitfinex-derivatives","SOLF0:USTF0",1755430069595,[[193.02,129.15],[192.94,347.94],[192.92,62.0],[192.91,89.66459529],[192.86,14.60433829]],[[193.06,2.92],[193.17,5.84964178],[193.19,111.19441878],[193.2,8.77446267],[193.25,359.55928356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755430081801,[[192.99,2.87],[192.97,126.28],[192.94,359.6188561],[192.92,15.52],[192.89,14.60433829]],[[193.1,2.92],[193.19,111.19441878],[193.2,5.84964178],[193.22,8.77446267],[193.27,11.69928356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755430251452,[[193.12,3.01],[193.11,125.96],[193.03,89.2188561],[192.98,15.50542581],[192.97,347.92]],[[193.18,2.97],[193.28,347.84],[193.31,5.84964178],[193.33,8.77446267],[193.37,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755430266366,[[193.03,62.0],[193.02,11.6788561],[192.85,5.179],[192.84,29.0550747]],[[193.18,2.97],[193.28,347.84],[193.32,5.84964178],[193.34,8.77446267],[193.36,125.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755430353833,[[193.23,125.7],[193.15,416.07878813],[193.14,11.6788561],[193.1,15.54],[150.28,1.53068418]],[[193.27,2.92],[193.32,91.1669751],[193.36,5.84964178],[193.38,8.77446267],[193.53,20.47374624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755430398355,[[193.16,2.92],[193.15,473.12],[193.0,15.54],[192.99,11.6788561],[192.94,14.60433829]],[[193.26,2.76],[193.32,89.1538273],[193.34,5.84964178],[193.36,24.31446267],[193.44,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755430461198,[[192.98,2.99],[192.97,125.84],[192.87,347.78],[192.84,62.0],[192.83,15.53]],[[193.07,2.93],[193.16,21.37964178],[193.17,323.0],[193.19,356.51446267],[193.2,125.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755430526551,[[193.03,2.79],[193.02,126.84],[193.01,347.88],[192.94,62.0],[192.93,11.6788561]],[[193.15,2.85],[193.25,0.90130923],[193.26,5.84964178],[193.28,356.75446267],[193.33,11.69928356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755430591398,[[193.08,2.85],[193.07,127.48],[193.06,73.6788561],[193.01,363.41],[193.0,14.60433829]],[[193.19,2.99],[193.28,56.93657604],[193.31,356.53446267],[193.35,127.7],[193.36,27.22928356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755430648431,[[193.31,3.06],[193.3,8.53370833],[193.25,138.8988561],[193.24,409.36],[193.2,14.60433829]],[[193.39,2.85],[193.48,5.84964178],[193.5,8.77446267],[193.52,0.90008535],[193.6,14.62410445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755430725597,[[193.38,3.04],[193.36,126.26],[193.33,8.53370833],[193.29,347.3],[193.28,11.6788561]],[[193.41,2.93],[193.42,0.03464503],[193.54,5.84964178],[193.55,47.48392993],[193.56,24.28446267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755430808151,[[193.29,3.01],[193.28,8.53370833],[193.25,126.14],[193.23,11.6788561],[193.21,15.53]],[[193.44,2.92],[193.53,323.0],[193.54,5.84964178],[193.55,47.48392993],[193.72,20.47374624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755430820552,[[193.31,3.01],[193.26,347.38],[193.25,126.14],[193.24,11.6788561],[193.19,30.13433829]],[[193.44,2.92],[193.53,328.84964178],[193.55,47.48392993],[193.56,8.77446267],[193.85,37.87471941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755430994095,[[193.2,2.97],[193.19,0.90005043],[193.18,125.74],[193.12,27.1888561],[193.07,14.60433829]],[[193.35,2.87],[193.43,90.95844349],[193.46,8.77446267],[193.48,15.51],[193.6,5.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1755431000403,[[193.22,2.84],[193.2,125.72],[193.19,0.90005043],[193.14,11.6788561],[193.13,15.51]],[[193.35,2.87],[193.43,85.10880171],[193.44,5.84964178],[193.45,347.5],[193.47,24.28446267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755431132424,[[193.26,2.81],[193.25,137.2588561],[193.24,347.36],[193.21,76.02063551],[193.2,14.60433829]],[[193.36,2.88],[193.48,5.84964178],[193.49,323.90016684],[193.5,8.77446267],[193.51,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755431311748,[[193.36,2.84],[193.35,125.28],[193.33,8.65082987],[193.27,73.6788561],[193.26,67.68262828]],[[193.45,2.95],[193.57,5.84964178],[193.59,0.89975955],[193.6,71.8336579],[193.78,20.47374624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755431400345,[[193.33,2.97],[193.3,125.1],[193.27,347.26],[193.25,0.90005043],[193.21,11.6788561]],[[193.39,3.06],[193.46,5.84964178],[193.48,8.77446267],[193.52,15.52],[193.54,11.69928356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755431497013,[[193.46,2.99],[193.34,125.04],[193.33,8.65646107],[193.32,0.89943398],[193.31,77.52]],[[193.58,5.09294029],[193.59,125.24],[193.64,347.2],[193.65,15.52],[193.66,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755431511429,[[193.68,4.80182772],[193.6,2.77],[193.41,62.0],[193.4,125.8],[193.39,347.14]],[[193.69,129.99453538],[193.74,362.64],[193.76,0.89905057],[193.77,1.07822142],[193.78,5.84964178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755431548640,[[193.5,2.91],[193.49,8.65646107],[193.43,91.78188802],[193.41,62.0],[193.15,37.77159712]],[[193.64,3.68901175],[193.66,125.42],[193.69,5.84964178],[193.7,15.52],[193.71,346.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755431569062,[[193.56,5.75051502],[193.54,2.82],[193.53,8.65646107],[193.47,11.6788561],[193.43,80.10303192]],[[193.65,4.13321928],[193.7,180.64036126],[193.72,5.84964178],[193.74,346.98],[193.75,24.29446267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755431597096,[[193.57,2.82],[193.54,5.75051502],[193.51,8.65646107],[193.46,472.28],[193.45,11.6788561]],[[193.7,55.42036126],[193.72,5.84964178],[193.73,140.88],[193.75,8.77446267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755431616806,[[193.57,2.82],[193.56,5.75051502],[193.53,8.65646107],[193.47,136.9588561],[193.41,76.60433829]],[[193.66,4.13943605],[193.7,55.42036126],[193.72,140.76],[193.73,5.84964178],[193.76,356.59351324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755431645127,[[193.5,2.92],[193.46,346.94],[193.43,80.10303192],[193.41,125.22],[193.4,8.65646107]],[[193.58,8.23444389],[193.64,15.52],[193.65,5.84964178],[193.68,8.77446267],[193.69,125.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755431649442,[[193.49,2.92],[193.41,125.22],[193.36,8.65646107],[193.34,347.02],[193.3,11.6788561]],[[193.57,8.30283329],[193.59,15.52],[193.64,5.84964178],[193.67,8.77446267],[193.69,125.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755431693666,[[193.35,2.96],[193.34,76.67457801],[193.31,355.71646107],[193.28,125.34],[193.25,73.6788561]],[[193.52,8.27171043],[193.56,15.5],[193.57,125.4],[193.58,5.84964178],[193.59,53.62160981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755431710872,[[193.35,2.96],[193.34,76.67457801],[193.33,9.55625551],[193.31,347.06],[193.22,14.60433829]],[[193.5,8.29624898],[193.55,141.08],[193.56,5.84964178],[193.57,348.15972465],[193.59,62.39607248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755431725787,[[193.39,2.78],[193.38,8.65646107],[193.36,125.48],[193.34,76.67457801],[193.33,0.89979444]],[[193.53,8.34780999],[193.56,5.84964178],[193.57,141.87972465],[193.59,62.39607248],[193.62,347.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755431746903,[[193.4,2.78],[193.34,210.79103908],[193.33,0.89979444],[193.31,347.06],[193.29,11.6788561]],[[193.53,8.37961339],[193.54,15.5],[193.55,5.84964178],[193.56,125.44],[193.58,356.91408266]]]
["bitfinex-derivatives","SOLF0:USTF0",1755431774941,[[193.4,2.78],[193.35,8.65646107],[193.34,202.13457801],[193.33,0.89979444],[193.29,358.9188561]],[[193.52,8.40295901],[193.54,21.34964178],[193.55,125.26],[193.57,8.77446267],[193.58,0.89961999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755431796550,[[193.4,2.78],[193.36,8.65646107],[193.33,0.89979444],[193.32,125.26],[193.31,11.6788561]],[[193.48,10.42869403],[193.52,5.84964178],[193.54,79.81876531],[193.55,134.03446267],[193.6,358.93928356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755431824172,[[193.4,2.78],[193.35,8.65646107],[193.33,0.89979444],[193.31,125.24],[193.3,11.6788561]],[[193.45,10.54806917],[193.52,5.84964178],[193.54,73.09322798],[193.56,15.5],[193.57,129.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755431926067,[[193.5,2.82],[193.49,8.65646107],[193.45,129.08],[193.44,11.6788561],[193.42,347.0]],[[193.57,2.82],[193.66,5.84964178],[193.68,8.77446267],[193.69,0.89932938],[193.71,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755432007337,[[193.62,2.96],[193.59,8.65646107],[193.57,347.0],[193.55,126.28],[193.53,11.6788561]],[[193.73,2.76],[193.77,1.07822142],[193.83,5.84964178],[193.85,8.77446267],[193.88,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755432085983,[[193.6,2.88],[193.59,126.04],[193.55,346.8],[193.54,8.65646107],[193.49,11.6788561]],[[193.62,2.84],[193.73,5.84964178],[193.75,8.77446267],[193.77,1.07822142],[193.78,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755432092392,[[193.6,2.88],[193.59,126.04],[193.55,346.8],[193.52,104.83579629],[193.47,11.6788561]],[[193.64,2.84],[193.73,21.34964178],[193.76,8.77446267],[193.77,1.07822142],[193.79,472.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755432164352,[[193.42,2.77],[193.41,126.04],[193.4,0.89951535],[193.38,100.06667341],[193.36,346.96]],[[193.52,2.75],[193.61,15.5],[193.62,5.84964178],[193.64,8.77446267],[193.69,334.69928356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755432191962,[[193.12,2.93],[193.11,348.30085426],[193.09,291.92847791],[193.0,62.0],[192.94,31.03]],[[193.23,2.94],[193.35,21.34964178],[193.37,8.77446267],[193.38,124.0],[193.51,5.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1755432230719,[[193.07,2.78],[193.06,8.65646107],[193.01,11.6788561],[193.0,474.98135592],[192.96,331.60433829]],[[193.2,3.0],[193.3,5.84964178],[193.31,0.90102919],[193.32,8.77446267],[193.33,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755432279949,[[193.2,2.78],[193.19,126.86],[193.17,347.66],[193.16,8.65646107],[193.11,73.6788561]],[[193.31,2.98],[193.43,5.84964178],[193.45,9.67492066],[193.46,490.1],[193.5,1501.27928356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755432360821,[[193.18,2.93],[193.17,126.6],[193.14,65.34570281],[193.09,359.2388561],[193.04,14.60433829]],[[193.26,2.9],[193.33,5.76824117],[193.36,24.19255519],[193.37,79.59898884],[193.41,11.69928356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755432418764,[[193.09,3.04],[193.02,347.68],[193.01,0.90109919],[193.0,8.63127207],[192.91,535.0]],[[193.18,2.76],[193.27,21.30824117],[193.29,8.65255519],[193.34,334.69928356],[193.39,362.24410445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755432483326,[[193.09,3.01],[193.07,8.63127207],[193.04,126.78],[193.02,12.58013032],[192.97,14.60433829]],[[193.2,3.05],[193.22,76.86216896],[193.29,5.76824117],[193.32,8.65255519],[193.34,126.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755432567799,[[193.1,2.79],[193.05,8.63127207],[193.04,126.56],[193.02,0.90127422],[193.01,347.74]],[[193.17,2.87],[193.24,88.64696064],[193.26,150.66255519],[193.31,11.69928356],[196.33,81.5406041]]]
["bitfinex-derivatives","SOLF0:USTF0",1755432665868,[[193.06,3.02],[193.05,474.34],[193.03,11.6788561],[193.02,15.53],[193.0,55.43887065]],[[193.2,3.06],[193.24,82.87871947],[193.3,5.76824117],[193.32,8.65255519],[193.36,16.43088924]]]
["bitfinex-derivatives","SOLF0:USTF0",1755432696883,[[193.06,2.81],[193.05,474.22],[193.0,55.43887065],[192.94,0.90169456],[192.92,15.53]],[[193.18,3.03],[193.25,80.3579867],[193.26,5.76824117],[193.28,15.53],[193.29,8.65255519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755432898935,[[193.08,2.91],[193.06,8.70871856],[193.05,125.98],[193.02,347.78],[193.01,11.6788561]],[[193.16,2.83],[193.2,69.70705311],[193.25,5.76824117],[193.28,331.65255519],[193.29,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755432981811,[[192.98,2.92],[192.97,126.6615544],[192.96,347.82],[192.95,8.69735261],[192.9,11.59647015]],[[193.06,2.8],[193.14,5.79190983],[193.17,8.68786475],[193.18,15.54],[193.19,67.65984031]]]
["bitfinex-derivatives","SOLF0:USTF0",1755432992119,[[192.89,2.92],[192.87,0.90205685],[192.85,473.64],[192.75,11.59647015],[192.71,30.03558769]],[[192.97,2.8],[193.08,15.54],[193.09,5.79190983],[193.12,331.68786475],[193.17,11.58381967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755433083298,[[193.08,2.84],[193.05,126.14],[193.02,394.86840539],[192.94,11.59647015],[192.9,15.54]],[[193.13,2.78],[193.22,5.79190983],[193.24,8.68786475],[193.27,74.04268597],[193.28,141.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755433088592,[[192.93,2.84],[192.92,126.5],[192.9,347.62],[192.82,11.59647015],[192.81,1505.16]],[[193.07,2.78],[193.21,5.79190983],[193.22,142.2],[193.23,8.68786475],[193.26,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755433137541,[[192.96,129.63],[192.88,347.82],[192.87,0.90205685],[192.85,113.41246405],[192.82,11.59647015]],[[193.05,2.85],[193.12,5.79190983],[193.14,24.22786475],[193.19,11.58381967],[193.45,37.87471941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755433199979,[[192.92,2.92],[192.91,127.58164784],[192.88,347.82],[192.85,51.41246405],[192.8,11.59647015]],[[192.98,2.85],[193.06,5.79190983],[193.09,8.68786475],[193.13,338.54],[193.14,11.58381967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755433230916,[[192.82,132.42],[192.81,348.2],[192.69,62.0],[192.68,0.90291111],[192.64,31.07]],[[192.85,1.95],[192.94,5.79190983],[192.97,24.22786475],[193.1,14.47977459]]]
["bitfinex-derivatives","SOLF0:USTF0",1755433263033,[[192.77,3.01],[192.75,128.54],[192.72,348.3],[192.68,0.90291111],[192.6,15.54]],[[192.78,2.04414895],[192.79,1.95],[192.89,5.79190983],[192.92,24.22786475],[192.94,0.90260667]]]
["bitfinex-derivatives","SOLF0:USTF0",1755433311193,[[192.89,2.8],[192.79,348.1],[192.71,62.0],[192.7,15.54],[150.0,50.0]],[[192.95,1.94],[193.04,21.33190983],[193.07,8.68786475],[193.09,323.0],[193.13,11.58381967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755433351318,[[192.85,2.82],[192.83,189.82],[192.79,363.64],[192.77,11.62825868],[192.72,317.0]],[[193.01,1.94],[193.1,0.90195164],[193.11,15.54],[193.12,5.79190983],[193.13,91.36074872]]]
["bitfinex-derivatives","SOLF0:USTF0",1755433429784,[[192.8,2.82],[192.79,127.14],[192.75,409.97546323],[192.74,62.0]],[[192.96,1.94],[192.97,9.85354917],[193.0,5.79190983],[193.02,8.68786475],[193.04,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755433509082,[[192.84,62.0],[192.83,2.81],[192.81,138.70825868],[192.77,15.55],[192.76,14.36864537]],[[193.03,1.95],[193.1,127.02],[193.11,6.69380303],[193.14,356.90786475],[193.19,1504.10381967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755433565930,[[192.72,2.79],[192.71,0.90243112],[192.69,126.92],[192.64,348.22],[192.4,29.0550747]],[[192.83,1.95],[192.91,5.79190983],[192.94,24.23786475],[193.16,34.31739954],[194.11,81.57631873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755433652111,[[192.73,2.83],[192.72,15.55],[192.71,15.56],[192.7,62.0],[192.68,138.36825868]],[[192.9,1.95],[192.96,69.97857404],[193.02,5.79190983],[193.06,8.68786475],[193.07,686.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755433660909,[[192.68,128.7],[192.56,348.22],[192.52,11.62825868],[192.44,14.36864537],[192.36,20.4460736]],[[192.84,1.95],[192.85,4.05805212],[192.93,363.77],[192.95,5.79190983],[192.96,198.67857404]]]
["bitfinex-derivatives","SOLF0:USTF0",1755433728469,[[192.59,2.99],[192.58,0.90340334],[192.57,127.98],[192.56,348.44],[192.49,62.0]],[[192.73,1.95],[192.8,5.79190983],[192.81,349.38337989],[192.83,24.25786475],[192.85,127.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755433805023,[[192.47,2.93],[192.46,475.98],[192.37,76.10832112],[192.33,62.0],[192.29,31.13]],[[192.57,1.96],[192.58,10.14848074],[192.65,15.57],[192.67,391.1661527],[192.68,5.79190983]]]
["bitfinex-derivatives","SOLF0:USTF0",1755433844051,[[192.41,3.05],[192.4,476.04],[192.3,47.01760876],[192.26,27.19825868],[192.23,1827.64]],[[192.49,1.95],[192.6,5.79190983],[192.61,15.57],[192.62,127.14],[192.64,8.68786475]]]
["bitfinex-derivatives","SOLF0:USTF0",1755433941230,[[192.57,2.99],[192.56,62.0],[192.55,348.76],[192.53,126.98],[192.51,15.57]],[[192.69,1.96],[192.84,5.75286782],[192.85,16.47340334],[192.86,8.68786475],[192.88,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755434013486,[[192.68,126.8],[192.66,2.88],[192.61,47.700794],[192.56,62.0],[192.55,360.38825868]],[[192.76,1.95],[192.77,4.02110394],[192.84,5.75286782],[192.86,24.25786475],[192.91,11.58381967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755434078346,[[192.58,2.99],[192.56,126.84],[192.55,348.76],[192.54,11.62825868],[192.51,62.0]],[[192.7,1.95],[192.8,75.17472033],[192.83,8.68786475],[192.88,11.58381967],[193.04,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755434164912,[[192.68,2.89],[192.67,422.02325079],[192.65,126.7],[192.64,47.32408211],[192.62,14.52906349]],[[192.81,1.94],[192.9,5.77480783],[192.92,8.66221174],[192.95,16.46292282],[192.97,359.94961566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755434234060,[[192.63,2.89],[192.59,126.52],[192.54,348.44],[192.5,11.62325079],[192.46,1555.3]],[[192.69,1.95],[192.77,5.77480783],[192.79,24.22221174],[192.84,138.08961566],[193.09,37.5362509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755434281209,[[192.52,2.78],[192.51,126.6],[192.47,0.90388437],[192.42,348.66],[192.38,62.0]],[[192.62,1.96],[192.71,21.33480783],[192.74,8.66221174],[193.01,28.87403915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755434350562,[[192.53,126.58],[192.51,2.85],[192.47,0.90388437],[192.46,47.05801194],[192.42,348.66]],[[192.59,1.96],[192.67,21.35480783],[192.69,8.66221174],[192.72,69.86712665],[192.74,11.54961566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755434394084,[[192.54,2.85],[192.53,126.58],[192.46,47.05801194],[192.45,73.62325079],[192.42,348.66]],[[192.63,1.96],[192.68,5.77480783],[192.71,135.14221174],[192.75,15.58],[192.76,683.34961566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755434440624,[[192.52,3.06],[192.49,127.30379047],[192.47,348.76],[192.46,47.6883646],[192.43,11.62325079]],[[192.62,1.95],[192.64,68.33168058],[192.68,5.77480783],[192.7,8.66221174],[192.75,11.54961566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755434489461,[[192.43,2.98],[192.36,0.90427191],[192.33,348.8],[192.29,11.62325079],[192.25,14.52906349]],[[192.52,1.96],[192.6,5.77480783],[192.62,135.08221174],[192.63,348.8],[192.64,69.23577629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755434506801,[[192.38,2.83],[192.37,126.42],[192.36,0.90427191],[192.33,348.8],[192.3,58.58320766]],[[192.5,1.95],[192.59,5.77480783],[192.61,8.66221174],[192.62,15.58],[192.66,137.96961566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755434574954,[[192.25,126.5],[192.24,3.05],[192.23,0.90488325],[192.22,349.04],[192.16,11.62325079]],[[192.34,1.97],[192.42,73.13157321],[192.44,8.66221174],[192.47,15.58],[192.48,349.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755434634392,[[192.28,2.91],[192.27,475.62],[192.23,12.52813404],[192.21,62.0],[192.18,14.52906349]],[[192.41,1.96],[192.42,67.35676538],[192.48,5.77480783],[192.5,8.66221174],[192.52,126.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755434697349,[[192.34,2.89],[192.32,126.44],[192.27,11.62325079],[192.26,46.60131474],[192.25,62.0]],[[192.45,1.97],[192.47,69.28292284],[192.52,5.77480783],[192.55,8.66221174],[192.58,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755434779208,[[192.26,2.82],[192.25,126.4],[192.2,349.24],[192.16,11.62325079],[192.11,30.10906349]],[[192.32,1.96],[192.4,5.77480783],[192.43,8.66221174],[192.46,15.6],[192.65,1501.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1755434854866,[[192.21,2.89],[192.2,126.36],[192.14,11.62325079],[192.13,349.38],[192.09,76.52906349]],[[192.29,1.97],[192.36,5.77480783],[192.37,69.91678314],[192.39,8.66221174],[192.44,27.14961566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755434942952,[[192.13,3.02],[192.12,127.24560146],[192.09,11.62325079],[192.08,411.58478057],[192.05,62.0]],[[192.29,12.12268303],[192.34,5.77480783],[192.36,8.66221174],[192.41,11.54961566],[192.43,126.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755435025211,[[192.11,2.89],[192.1,126.38],[192.07,349.4],[191.98,62.5739356],[191.84,25.54468889]],[[192.21,1.97],[192.3,365.01],[192.32,5.77153042],[192.33,126.38],[192.35,8.65729563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755435057627,[[192.11,2.89],[192.07,350.30571931],[192.05,126.34],[192.01,11.67217139],[191.98,62.5739356]],[[192.18,1.97],[192.25,5.77153042],[192.26,69.44613937],[192.27,8.65729563],[192.64,46.19846264]]]
["bitfinex-derivatives","SOLF0:USTF0",1755435199148,[[192.1,2.89],[192.09,126.28],[192.07,0.90571931],[192.06,408.85894985],[192.01,14.52906349]],[[192.19,1.96],[192.28,5.77153042],[192.34,16.51563681],[192.35,11.54306084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755435283214,[[192.14,0.03494874],[192.12,2.85],[192.09,126.08],[192.07,349.46],[192.02,11.67217139]],[[192.16,1.96],[192.18,0.03725974],[192.24,5.77153042],[192.27,8.65729563],[192.29,83.87240564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755435290421,[[192.1,2.81],[192.09,126.08],[192.07,349.46],[191.97,11.67217139],[191.94,15.61]],[[192.16,1.92],[192.17,4.0013699],[192.23,5.77153042],[192.26,8.65729563],[192.29,83.87240564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755435371593,[[192.05,2.98],[192.04,126.02],[191.99,349.44],[191.98,46.90731008],[191.91,11.67217139]],[[192.1,1.96373181],[192.22,5.77153042],[192.25,8.65729563],[192.26,365.11],[192.29,125.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755435405715,[[191.97,2.99],[191.95,127.02],[191.89,0.90662776],[191.88,349.66],[191.78,1499.04]],[[192.11,1.97],[192.22,5.77153042],[192.25,8.65729563],[192.31,11.54306084],[192.37,14.43701957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755435474469,[[192.0,3.04],[191.99,126.98],[191.98,349.68],[191.93,11.67217139],[190.81,81.36275559]],[[192.11,1.97],[192.16,69.29775234],[192.19,5.77153042],[192.22,8.65729563],[192.23,349.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755435546032,[[192.08,2.89],[192.07,126.74],[192.03,62.0],[192.02,11.67217139],[192.01,349.62]],[[192.16,1.96],[192.24,5.77153042],[192.27,8.65729563],[192.3,349.58],[192.32,27.16306084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755435620691,[[192.21,2.94],[192.2,126.26],[192.15,349.38],[192.12,73.67217139],[192.07,14.52906349]],[[192.39,355.21153042],[192.42,8.65729563],[192.43,126.26],[192.47,11.54306084],[192.56,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755435682145,[[192.13,126.4],[192.12,2.81],[192.11,349.44],[192.01,0.90521278],[191.97,11.67217139]],[[192.18,3.88774332],[192.19,1.96],[192.25,5.77153042],[192.27,8.65729563],[192.28,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755435736901,[[191.98,2.96],[191.97,126.72],[191.95,0.906309],[191.92,11.67217139],[191.89,365.32]],[[192.16,1.96],[192.23,5.77153042],[192.24,15.62],[192.25,127.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755435766420,[[191.9,3.04],[191.89,129.68],[191.87,0.9067695],[191.85,349.76],[191.84,11.67217139]],[[192.09,1.97],[192.14,349.76],[192.15,70.67424944],[192.17,5.77153042]]]
["bitfinex-derivatives","SOLF0:USTF0",1755435824270,[[191.95,2.91],[191.94,129.38],[191.9,70.73474528],[191.89,15.62],[191.88,11.67217139]],[[192.12,1.98],[192.15,70.67424944],[192.2,5.77153042],[192.23,8.65729563],[192.25,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755435880418,[[191.98,3.03],[191.96,128.38],[191.94,349.8],[191.92,56.68550171],[191.88,11.67217139]],[[192.05,1.96],[192.12,5.77153042],[192.15,8.65729563],[192.2,376.94306084],[192.21,0.90614381]]]
["bitfinex-derivatives","SOLF0:USTF0",1755435938853,[[191.95,2.86],[191.94,127.48],[191.93,349.72],[191.92,68.3576731],[191.87,14.52906349]],[[192.09,1.97],[192.17,5.77153042],[192.2,8.65729563],[192.23,16.526191],[193.05,92.39692529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755435982082,[[192.03,3.02],[192.02,127.48],[192.0,51.51904073],[191.96,349.7],[191.94,11.65365224]],[[192.19,1.97],[192.2,9.72609325],[192.22,5.77548179],[192.24,349.62],[192.25,84.12673095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755435992698,[[192.04,130.24],[191.96,349.7],[191.93,0.90588434],[191.8,317.0],[150.28,1.53068418]],[[192.11,1.97],[192.19,5.77548179],[192.2,15.62],[192.21,8.66322269],[192.27,11.55096359]]]
["bitfinex-derivatives","SOLF0:USTF0",1755436038543,[[191.99,3.05],[191.98,127.46],[191.94,349.74],[191.93,53.52565633],[191.9,11.65365224]],[[192.11,1.97],[192.17,5.77548179],[192.2,8.66322269],[192.24,349.66],[192.31,14.43870449]]]
["bitfinex-derivatives","SOLF0:USTF0",1755436094799,[[191.94,2.89],[191.93,476.98],[191.79,62.0],[191.78,55.23968641],[191.73,11.65365224]],[[192.03,1.95],[192.12,5.77548179],[192.14,15.62],[192.15,8.66322269],[192.21,11.55096359]]]
["bitfinex-derivatives","SOLF0:USTF0",1755436181183,[[192.0,2.83],[191.99,127.6],[191.93,350.50639162],[191.92,73.65365224],[191.87,14.5670653]],[[192.1,1.96],[192.18,5.77548179],[192.21,8.66322269],[192.22,431.59274076],[192.24,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755436234337,[[192.01,2.96],[192.0,127.72],[191.93,0.90639162],[191.9,349.78],[191.89,125.6609118]],[[192.07,10.63222292],[192.13,5.77548179],[192.16,8.66322269],[192.17,78.41746692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755436287370,[[191.94,3.03],[191.93,62.0],[191.91,127.44],[191.9,362.34011469],[191.85,14.5670653]],[[192.09,1.96],[192.17,78.41746692],[192.19,5.77548179],[192.2,349.78],[192.22,8.66322269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755436367844,[[191.86,2.82],[191.85,127.3],[191.83,349.8],[191.81,47.86965445],[191.77,11.65365224]],[[192.0,1.97],[192.01,8.6287482],[192.07,5.77548179],[192.08,15.62],[192.09,8.66322269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755436416784,[[191.91,2.79],[191.9,477.08],[191.88,50.10215868],[191.87,0.90642704],[191.81,11.65365224]],[[192.01,1.97],[192.09,5.77548179],[192.11,8.66322269],[192.15,15.62],[192.16,11.55096359]]]
["bitfinex-derivatives","SOLF0:USTF0",1755436486439,[[191.92,130.4],[191.88,349.9],[191.82,46.52400463],[191.8,11.65365224],[191.63,15.63]],[[191.98,1.96],[192.07,5.77548179],[192.09,69.93348201],[192.1,8.66322269],[192.14,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755436538184,[[192.07,2.97],[192.06,131.42],[192.01,349.84],[191.91,11.65365224],[191.89,317.0]],[[192.18,1.96],[192.27,5.77548179],[192.29,8.66322269],[192.3,350.74577824],[192.32,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755436562614,[[192.13,2.93],[192.12,130.26],[192.04,42.90365224],[192.01,349.84],[191.99,331.5670653]],[[192.27,1.96],[192.35,5.77548179],[192.37,8.66322269],[192.38,349.58],[192.6,28.87740899]]]
["bitfinex-derivatives","SOLF0:USTF0",1755436577021,[[192.19,2.93],[192.18,129.9],[192.14,408.07129805],[192.08,328.65365224],[191.97,20.39389142]],[[192.44,1.96],[192.45,5.77548179],[192.48,25.19837661],[192.49,323.0],[192.54,11.55096359]]]
["bitfinex-derivatives","SOLF0:USTF0",1755436662066,[[192.35,131.66],[192.27,8.68722771],[192.25,349.12],[192.22,11.65365224],[192.2,15.62]],[[192.38,1.95],[192.47,5.77548179],[192.5,8.66322269],[192.53,96.6681554],[192.55,334.55096359]]]
["bitfinex-derivatives","SOLF0:USTF0",1755436670182,[[192.3,2.88],[192.29,128.76],[192.25,349.12],[192.23,8.68722771],[192.18,11.65365224]],[[192.38,1.96],[192.48,5.77548179],[192.5,24.29322269],[192.53,81.9428387],[192.55,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755436735330,[[192.15,2.98],[192.12,128.68],[192.04,11.65365224],[192.03,349.4],[192.02,0.9043659]],[[192.27,1.96],[192.28,10.01378647],[192.32,5.77548179],[192.35,76.6587976],[192.37,128.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755436797276,[[192.29,8.7422073],[192.28,2.81],[192.27,128.5],[192.24,11.65365224],[192.21,349.24]],[[192.35,1.96],[192.46,75.33329133],[192.48,8.66322269],[192.51,349.26],[192.52,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755436877455,[[192.3,2.94],[192.29,128.12],[192.27,349.18],[192.22,55.95245812],[192.17,11.65365224]],[[192.38,1.96],[192.46,5.77548179],[192.48,24.26322269],[192.49,477.34],[192.53,11.55096359]]]
["bitfinex-derivatives","SOLF0:USTF0",1755436955634,[[192.29,2.92],[192.25,8.7422073],[192.24,127.88],[192.2,11.65365224],[192.17,349.24]],[[192.34,3.80888618],[192.36,1.96],[192.41,5.77548179],[192.43,76.25398095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755437000781,[[192.34,2.97],[192.33,127.62],[192.21,59.66654173],[192.16,14.5670653],[191.89,46.61460897]],[[192.4,1.95],[192.47,5.77548179],[192.49,24.26322269],[192.54,11.55096359],[192.59,363.67870449]]]
["bitfinex-derivatives","SOLF0:USTF0",1755437069127,[[192.31,2.98],[192.28,476.52],[192.25,11.65365224],[192.21,48.01288949],[192.2,15.47165453]],[[192.43,1.95],[192.51,5.77548179],[192.53,76.61559191],[192.56,15.6],[192.58,11.55096359]]]
["bitfinex-derivatives","SOLF0:USTF0",1755437160609,[[192.37,3.03],[192.35,8.74961786],[192.34,126.98],[192.31,349.06],[192.3,11.65365224]],[[192.44,1.96],[192.51,67.27160892],[192.52,5.77548179],[192.55,8.66322269],[192.59,143.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755437251500,[[192.32,2.91],[192.27,126.7],[192.23,349.08],[192.21,47.28562068],[192.18,8.74961786]],[[192.4,1.96],[192.47,5.77548179],[192.49,15.6],[192.5,8.66322269],[192.53,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755437318850,[[192.07,3.05],[192.06,126.66],[192.04,46.59278051],[192.01,349.46],[191.95,15.61]],[[192.2,2.11],[192.28,21.37548179],[192.31,8.66322269],[192.52,5.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755437340977,[[192.02,3.05],[192.01,126.68],[191.97,0.90612022],[191.91,349.56],[191.9,62.90296092]],[[192.14,3.97354822],[192.21,5.77548179],[192.24,8.66322269],[192.26,15.6],[192.27,349.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755437396221,[[192.07,2.85],[192.06,126.58],[192.04,349.56],[192.02,11.65365224],[191.97,15.47318552]],[[192.17,2.13],[192.25,5.77548179],[192.27,8.66322269],[192.29,323.0],[192.32,27.17096359]]]
["bitfinex-derivatives","SOLF0:USTF0",1755437463384,[[192.16,3.0],[192.15,11.65365224],[192.14,46.85795617],[192.12,459.12],[192.1,14.5670653]],[[192.32,2.13],[192.44,5.77548179],[192.47,8.66322269],[192.49,15.62],[192.5,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755437508616,[[192.17,2.77],[192.11,126.88],[192.09,349.34],[192.04,46.59805036],[192.01,11.65365224]],[[192.32,2.13],[192.33,9.85219475],[192.35,15.62],[192.36,5.77548179],[192.37,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755437581265,[[192.08,3.03],[192.07,349.5],[192.04,46.59805036]],[[192.26,78.25710422]]]
["bitfinex-derivatives","SOLF0:USTF0",1755437630320,[[192.03,3.05],[192.02,1.69871488],[191.97,126.52],[191.96,349.62],[191.82,535.0]],[[192.06,2.13],[192.1,1.69871488],[192.14,5.77548179],[192.15,15.62],[192.89,69.30578158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755437686969,[[192.06,2.96],[192.05,1.69871488],[191.89,0.90639162],[191.88,126.52],[191.86,399.42567915]],[[192.07,6.85541714],[192.12,1.69871488],[192.15,199.73973436],[192.24,334.55096359]]]
["bitfinex-derivatives","SOLF0:USTF0",1755437750329,[[192.18,2.83],[192.17,1.69658326],[192.07,349.62],[192.06,126.5],[191.99,11.65365224]],[[192.19,13.9031561],[192.24,1.69658326],[192.25,68.98158583],[192.26,5.77548179],[192.47,20.21418629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755437779354,[[192.11,3.03],[192.09,2.64985974],[192.03,126.66],[192.0,2.64985974],[191.96,11.65365224]],[[192.13,2.88],[192.21,5.77548179],[192.22,2.64985974],[192.24,135.36322269],[192.28,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755437813478,[[191.98,2.83],[191.95,129.42985974],[191.88,352.36985974],[191.79,1826.93365224],[191.74,14.5670653]],[[192.04,2.92],[192.08,1.04],[192.09,2.64985974],[192.13,5.77548179],[192.15,24.29322269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755437913886,[[192.17,2.92],[192.16,1.69918863],[192.0,138.15365224],[191.99,411.7],[191.95,331.5670653]],[[192.18,11.52785748],[192.19,1.04],[192.22,92.9902638],[192.23,5.77548179],[192.24,1.69918863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755437963237,[[192.4,3.0],[192.38,1.69458781],[192.25,349.3],[192.19,8.73668518],[192.18,379.0]],[[192.41,11.16872286],[192.45,126.42],[192.46,1.69458781],[192.49,5.77548179],[192.95,1843.66385439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755437972544,[[192.4,3.0],[192.39,1.69458781],[192.25,358.03668518],[192.2,11.65365224],[148.46,1.56129786]],[[192.41,11.19290133],[192.45,126.42],[192.46,1.69458781],[192.48,154.55312383]]]
["bitfinex-derivatives","SOLF0:USTF0",1755438092842,[[192.52,2.92],[192.51,1.69317119],[192.4,75.74547673],[192.39,8.73668518],[192.37,126.12]],[[192.57,2.78],[192.58,10.45498008],[192.59,1.69317119],[192.6,238.87686232],[192.62,5.77548179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755438101247,[[192.54,4.61317119],[192.42,8.73668518],[192.4,424.66547673],[192.37,137.77365224],[192.32,76.5670653]],[[192.55,1.04],[192.58,2.78],[192.6,126.16],[192.63,7.46865298],[192.66,8.66322269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755438146981,[[192.65,4.76317119],[192.51,8.73668518],[192.5,348.76],[192.46,11.65365224],[192.43,442.98]],[[192.66,10.90696634],[192.71,131.79548179],[192.73,10.35639388],[193.03,37.54063169]]]
["bitfinex-derivatives","SOLF0:USTF0",1755438192516,[[192.7,2.82],[192.6,75.7315272],[192.59,134.67668518],[192.55,348.68],[192.54,11.65365224]],[[192.73,2.78],[192.78,5.77548179],[192.79,1.69317119],[192.81,134.60322269],[192.84,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1755438257258,[[192.79,2.79],[192.78,1.69317119],[192.67,8.73668518],[192.66,348.5],[192.44,29.13413061]],[[192.8,2.86],[192.86,1.69317119],[192.9,5.77548179],[192.91,15.56],[193.22,37.54063169]]]
["bitfinex-derivatives","SOLF0:USTF0",1755438305507,[[192.84,1.69317119],[192.83,2.83],[192.75,125.72],[192.72,348.36],[192.71,8.73668518]],[[192.85,8.88804182],[192.9,1.69317119],[192.94,5.77548179],[192.97,149.98322269],[193.15,20.21418629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755438361953,[[193.13,2.85],[193.11,2.63071593],[193.04,64.52923503],[193.01,126.88],[192.96,2.63071593]],[[193.15,2.94],[193.23,2.63071593],[193.3,15.56],[193.32,533.53174512],[194.79,75.08126338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755438388480,[[193.03,2.86],[193.01,2.63071593],[192.95,126.68],[192.91,347.9],[192.87,8.73668518]],[[193.04,1.04],[193.12,5.77548179],[193.14,8.66322269],[193.15,2.63071593],[193.19,27.11096359]]]
["bitfinex-derivatives","SOLF0:USTF0",1755438425905,[[193.05,2.8],[193.04,2.63071593],[192.99,126.72],[192.96,11.36740111],[192.91,359.55365224]],[[193.07,2.95],[193.12,1.04],[193.13,95.39174368],[193.16,5.77548179],[193.65,57.75481799]]]
["bitfinex-derivatives","SOLF0:USTF0",1755438466821,[[193.1,2.89],[193.08,2.63071593],[193.0,126.56],[192.96,2.63071593],[192.92,8.73668518]],[[193.11,1.04],[193.13,2.79],[193.23,2.63071593],[193.24,21.33548179],[193.27,474.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755438494639,[[193.26,2.77],[193.25,2.63071593],[193.18,0.30581],[193.09,77.57],[193.08,446.39071593]],[[193.32,2.95],[193.38,350.41071593],[193.39,126.76],[193.42,15.56],[193.44,2.63071593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755438526462,[[193.2,3.01],[193.18,0.30581],[193.15,2.63071593],[193.11,347.6],[193.1,126.7]],[[193.21,2.94],[193.22,1.04],[193.28,2.63071593],[193.31,21.33548179],[194.03,80.85674518]]]
["bitfinex-derivatives","SOLF0:USTF0",1755438532361,[[193.2,3.01],[193.18,2.93652593],[193.11,356.33668518],[193.1,126.7],[193.05,11.65365224]],[[193.24,2.82],[193.31,2.63071593],[193.33,21.30548179],[193.36,538.66322269],[193.41,11.55096359]]]
["bitfinex-derivatives","SOLF0:USTF0",1755438587511,[[193.36,2.79],[193.35,2.63071593],[193.26,126.7],[193.24,70.73668518],[193.19,11.65365224]],[[193.41,2.91],[193.49,353.41548179],[193.5,2.63071593],[193.52,24.19322269],[193.57,11.55096359]]]
["bitfinex-derivatives","SOLF0:USTF0",1755438593624,[[193.35,2.63071593],[193.34,3.04],[193.26,126.7],[193.24,8.73668518],[193.2,2.63071593]],[[193.37,2.91],[193.47,2.63071593],[193.48,5.77548179],[193.49,347.64],[193.51,8.66322269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755438642168,[[193.28,2.95],[193.27,2.63071593],[193.26,0.37613],[193.24,126.44],[193.2,2.63071593]],[[193.34,2.94],[193.35,8.19607012],[193.37,1.04],[193.41,8.40619772],[193.43,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1755438660777,[[193.45,5.48071593],[193.38,127.78],[193.35,347.48],[193.32,2.63071593],[193.3,5.69427172]],[[193.47,5.53478905],[193.56,2.63071593],[193.61,15.53],[193.62,530.0],[193.64,5.77548179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755438699311,[[193.46,2.63071593],[193.45,2.81],[193.43,127.76],[193.36,62.0],[193.35,347.48]],[[193.55,3.05],[193.56,9.24198057],[193.59,8.40619772],[193.61,15.53],[193.62,8.66322269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755438726333,[[193.49,3.02],[193.48,2.63071593],[193.42,127.32],[193.39,8.73668518],[193.38,69.29515481]],[[193.6,2.88],[193.61,1.04],[193.62,18.16071593],[193.63,5.77548179],[193.66,8.66322269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755438762160,[[193.56,1.67315748],[193.55,3.06],[193.47,5.70754004],[193.44,127.14],[193.43,8.73668518]],[[193.59,2.94],[193.6,5.66124521],[193.63,1.67315748],[193.69,5.77548179],[193.72,8.66322269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755438793290,[[193.28,2.77],[193.27,127.88],[193.26,0.37613],[193.24,2.61442794],[193.2,349.89442794]],[[193.36,3.02],[193.37,2.61442794],[193.38,1.04],[193.39,15.53],[193.45,5.77548179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755438819011,[[193.41,5.41442794],[193.34,347.46],[193.32,2.61442794],[192.92,124.0],[192.9,37.87436979]],[[193.48,2.89],[193.49,4.57243992],[193.53,2.61442794],[193.55,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1755438859730,[[193.41,2.89],[193.4,2.61442794],[193.35,127.4],[193.34,347.46],[193.32,2.61442794]],[[193.45,2.91],[193.46,8.35541433],[193.51,1.04],[193.52,2.61442794],[193.53,5.77548179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755438864032,[[193.4,2.89],[193.38,2.61442794],[193.35,127.4],[193.34,347.46],[193.2,334.18149324]],[[193.41,2.91],[193.52,2.61442794],[193.54,21.28548179],[193.56,358.51765063],[194.36,3201.12770878]]]
["bitfinex-derivatives","SOLF0:USTF0",1755438924889,[[193.26,6.01055794],[193.25,127.5],[193.23,347.28],[193.13,62.0],[193.1,317.0]],[[193.38,2.61442794],[193.44,8.38990973],[193.46,24.17322269],[193.47,347.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755438930601,[[193.3,3.02],[193.29,2.61442794],[193.26,0.37613],[193.25,127.5],[193.23,347.28]],[[193.33,3.0],[193.34,1.04],[193.41,2.61442794],[193.46,5.77548179],[193.47,347.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755438967934,[[193.35,3.02],[193.34,2.61442794],[193.33,127.02],[193.26,0.37613],[193.23,347.28]],[[193.38,2.83],[193.4,1.04],[193.48,8.38990973],[193.5,15.51],[193.51,356.12322269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755439003269,[[193.14,2.78],[193.13,2.61442794],[193.11,347.46],[193.09,127.66],[192.96,14.26808018]],[[193.19,3.88],[193.26,2.61442794],[193.35,5.77548179],[193.37,8.66322269],[193.39,143.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1755439039502,[[193.16,3.01],[193.15,2.61442794],[193.08,131.21442794],[193.05,347.82],[192.97,332.51]],[[193.2,3.01],[193.3,2.61442794],[193.31,5.77548179],[193.34,24.17322269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755439066522,[[193.18,3.01],[193.15,2.61442794],[193.14,128.36],[193.08,2.61442794],[193.05,347.82]],[[193.19,3.01],[193.3,8.38990973],[193.31,347.7],[193.32,8.66322269],[193.55,152.87740899]]]
["bitfinex-derivatives","SOLF0:USTF0",1755439111255,[[193.26,2.89],[193.23,2.61442794],[193.15,127.74],[193.1,62.0],[193.08,29.77808018]],[[193.27,2.78],[193.37,8.38990973],[193.4,8.66322269],[193.43,15.51],[193.44,2.61442794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755439152096,[[193.24,127.4],[193.23,2.98],[193.22,2.61442794],[193.15,347.56],[193.1,73.65365224]],[[193.26,3.05],[193.27,1.04],[193.34,8.38990973],[193.36,8.66322269],[193.41,11.55096359]]]
["bitfinex-derivatives","SOLF0:USTF0",1755439200440,[[193.2,2.95],[193.19,1.67811942],[193.15,127.3],[193.09,347.62],[193.05,73.65365224]],[[193.21,4.01],[193.28,1.67811942],[193.3,5.77548179],[193.32,8.66322269],[193.37,11.55096359]]]
["bitfinex-derivatives","SOLF0:USTF0",1755439231063,[[193.14,3.02],[193.1,2.62007297],[193.07,87.11180684],[193.05,127.24],[192.96,14.27372521]],[[193.17,3.05],[193.25,2.62007297],[193.29,5.78390664],[193.32,11.29593293],[193.33,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755439258984,[[193.1,3.03],[193.08,2.62007297],[193.05,127.24],[192.96,14.27372521],[192.91,347.0870653]],[[193.15,2.92],[193.21,1.04],[193.22,2.62007297],[193.23,5.78390664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755439295814,[[192.98,2.91],[192.96,2.62007297],[192.89,127.28],[192.85,347.8],[192.84,2.62007297]],[[192.99,0.03723639],[193.01,2.77],[193.12,2.62007297],[193.15,353.78390664],[193.17,8.67585996]]]
["bitfinex-derivatives","SOLF0:USTF0",1755439300619,[[193.05,5.53007297],[192.97,127.48],[192.96,2.62007297],[192.86,16.42156608],[192.85,347.8]],[[193.08,2.77],[193.19,2.62007297],[193.2,5.78390664],[193.23,8.67585996],[193.25,20.69017]]]
["bitfinex-derivatives","SOLF0:USTF0",1755439358954,[[193.24,62.0],[193.23,347.66],[193.2,130.24007297]],[[193.42,3.88],[193.5,2.62007297],[193.53,5.78390664],[193.54,127.64],[193.93,46.20385439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755439363270,[[193.38,3.04],[193.37,2.62007297],[193.32,2.62007297],[193.26,127.92],[193.23,347.66]],[[193.45,2.84],[193.49,2.62007297],[193.53,5.78390664],[193.55,127.92],[193.56,8.67585996]]]
["bitfinex-derivatives","SOLF0:USTF0",1755439384788,[[193.4,2.79],[193.39,2.62007297],[193.32,130.52007297],[193.28,347.32],[193.23,62.0]],[[193.43,3.97],[193.5,5.78390664],[193.52,11.29593293],[193.57,1017.07096359],[193.74,28.87740899]]]
["bitfinex-derivatives","SOLF0:USTF0",1755439419418,[[193.35,3.0],[193.34,2.62007297],[193.3,127.42],[193.28,347.32],[193.2,14.27372521]],[[193.39,3.0],[193.46,8.40397961],[193.48,8.67585996]]]
["bitfinex-derivatives","SOLF0:USTF0",1755439462357,[[193.24,2.83],[193.22,2.62007297],[193.21,127.3],[193.2,347.4],[193.15,112.96305033]],[[193.26,3.06],[193.27,1.04],[193.36,2.62007297],[193.37,5.78390664],[193.39,8.67585996]]]
["bitfinex-derivatives","SOLF0:USTF0",1755439489985,[[193.13,2.62007297],[193.05,127.8],[193.04,115.92594843],[192.96,350.26007297],[192.95,11.65365224]],[[193.17,2.98],[193.25,2.62007297],[193.28,5.78390664],[193.3,24.19585996],[193.35,11.55096359]]]
["bitfinex-derivatives","SOLF0:USTF0",1755439524814,[[193.17,2.97],[193.16,2.62007297],[193.1,347.72],[193.08,2.62007297],[148.46,1.56129786]],[[193.25,2.88],[193.26,9.86881593],[193.3,2.62007297],[193.31,5.78390664],[193.63,37.54063169]]]
["bitfinex-derivatives","SOLF0:USTF0",1755439554723,[[193.04,246.39594843],[193.03,350.30007297],[192.96,2.62007297],[192.88,11.65365224],[192.86,1490.2]],[[193.14,4.09],[193.15,2.62007297],[193.21,5.78390664],[193.23,8.67585996],[193.27,363.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755439591552,[[193.18,2.62007297],[193.12,127.42],[193.1,347.7],[193.08,2.62007297],[193.04,62.0]],[[193.21,2.96],[193.24,1.04],[193.32,2.62007297],[193.33,5.78390664],[193.36,8.67585996]]]
["bitfinex-derivatives","SOLF0:USTF0",1755439626075,[[193.09,2.77],[193.07,2.62007297],[192.98,167.44052619],[192.96,2.62007297],[192.95,11.65365224]],[[193.15,3.06],[193.22,8.40397961],[193.25,8.67585996],[193.29,15.52],[193.3,11.55096359]]]
["bitfinex-derivatives","SOLF0:USTF0",1755439654698,[[193.19,2.76],[193.18,2.62007297],[193.13,127.4],[193.08,350.36007297],[193.03,11.65365224]],[[193.23,2.81],[193.31,2.62007297],[193.33,5.78390664],[193.35,8.67585996],[193.37,24.19585996]]]
["bitfinex-derivatives","SOLF0:USTF0",1755439696532,[[193.13,2.88],[193.12,2.62007297],[193.1,127.38],[193.01,409.68],[192.25,93.22921795]],[[193.16,2.89],[193.25,5.78390664],[193.26,2.62007297],[193.27,8.67585996],[193.32,29.69103656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755439705047,[[193.1,3.04],[193.09,130.00007297],[193.01,347.68],[193.0,11.65365224],[192.96,335.14007297]],[[193.14,3.04],[193.15,1.04],[193.24,8.40397961],[193.26,8.67585996],[193.29,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755439740076,[[193.15,2.62395299],[193.08,129.94395299],[193.05,347.72],[193.02,73.65365224],[192.7,581.61460897]],[[193.17,2.79],[193.25,1.04],[193.26,5.78390664],[193.27,2.62395299],[193.28,8.67585996]]]
["bitfinex-derivatives","SOLF0:USTF0",1755439786218,[[193.02,3.02],[193.0,2.6291304],[192.96,116.22573029],[192.95,127.28],[192.9,347.86]],[[193.03,1.04],[193.05,2.92],[193.13,2.6291304],[193.17,5.78390664],[193.18,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1755439826737,[[193.02,2.95],[193.01,2.62812386],[192.96,118.85385415],[192.95,127.28],[192.92,11.65365224]],[[193.05,2.96],[193.14,8.4120305],[193.16,8.67585996],[193.17,347.98],[193.54,46.20385439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755439888105,[[193.05,5.47571974],[192.96,2.62571974],[192.92,127.0],[192.9,347.76],[192.89,11.65365224]],[[193.13,2.89],[193.18,350.40571974],[193.21,5.78390664],[193.23,24.20585996],[193.38,1511.29418629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755439906835,[[193.06,2.85],[193.05,2.62571974],[192.96,2.62571974],[192.94,474.82],[192.93,11.65365224]],[[193.16,2.89],[193.17,5.78390664],[193.18,2.62571974],[193.19,8.67585996],[193.76,69.30578158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755439950373,[[193.12,4.52082307],[192.96,347.86],[192.95,11.65365224],[192.91,62.0],[192.9,14.5670653]],[[193.13,10.01200867],[193.15,2.87],[193.16,5.78390664],[193.19,8.67585996],[193.2,1.68082307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755440008599,[[193.08,4.65123871],[192.99,126.7],[192.98,102.91802134],[192.96,347.86],[192.93,0.90108752]],[[193.09,2.87],[193.17,7.46514535],[193.2,8.67585996],[193.25,11.55096359],[193.42,28.87740899]]]
["bitfinex-derivatives","SOLF0:USTF0",1755440080161,[[193.07,4.54123871],[192.98,102.91802134],[192.96,347.86],[192.74,34.31213061],[192.52,124.0]],[[193.08,6.88835184],[193.15,7.46514535],[193.18,8.67585996],[193.33,20.21418629],[193.55,46.20385439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755440130897,[[193.07,4.63123871],[193.0,126.4],[192.92,11.65365224],[192.89,62.0],[192.62,535.0]],[[193.08,2.83],[193.14,1.68123871],[193.16,5.78390664],[193.18,8.67585996],[193.23,27.08096359]]]
["bitfinex-derivatives","SOLF0:USTF0",1755440180858,[[192.85,2.62827382],[192.82,126.3],[192.76,127.2397644],[192.72,2.62827382],[192.69,15.53]],[[192.9,2.78],[192.91,0.03919822],[193.0,2.62827382],[193.07,15.53],[193.11,5.78390664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755440219579,[[192.93,2.76],[192.91,2.62827382],[192.87,126.4],[192.84,2.62827382],[192.81,76.91308979]],[[192.94,6.87140678],[193.03,2.62827382],[193.11,141.99],[193.12,353.96390664],[193.18,8.67585996]]]
["bitfinex-derivatives","SOLF0:USTF0",1755440268225,[[192.98,3.05],[192.95,2.62827382],[192.88,474.68],[192.84,2.62827382],[192.77,379.0]],[[192.99,3.07],[193.09,2.62827382],[193.15,15.53],[193.16,348.06],[193.17,132.36390664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755440273423,[[192.95,2.8],[192.94,2.62827382],[192.92,126.42],[192.88,348.08],[192.84,2.62827382]],[[192.99,2.98],[193.09,2.62827382],[193.14,15.53],[193.15,5.78390664],[194.23,69.30578158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755440345592,[[192.93,3.04],[192.89,2.63130918],[192.87,126.26],[192.84,350.77130918],[192.83,74.64680513]],[[192.94,2.95],[193.02,2.63130918],[193.07,15.53],[193.11,5.78390664],[193.16,356.73585996]]]
["bitfinex-derivatives","SOLF0:USTF0",1755440379417,[[192.76,2.76],[192.75,2.63566698],[192.72,348.22],[192.68,126.28],[192.61,11.65365224]],[[192.86,2.8],[192.87,8.44087739],[192.89,2.63566698],[192.91,5.78390664],[192.92,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755440430975,[[192.66,2.85],[192.65,126.34],[192.64,2.63773074],[192.61,348.42],[192.53,109.22800959]],[[192.73,3.01],[192.78,2.63773074],[192.81,5.78390664],[192.83,8.67585996],[192.84,2.63773074]]]
["bitfinex-derivatives","SOLF0:USTF0",1755440481826,[[192.49,2.81],[192.46,129.37773074],[192.38,349.70400177],[192.36,2.63773074],[192.31,344.20365224]],[[192.55,3.01],[192.58,2.63773074],[192.63,5.78390664],[192.65,8.67585996],[192.69,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755440541477,[[192.56,2.99],[192.48,2.63773074],[192.46,126.54],[192.38,678.35764226]],[[192.68,2.63773074],[192.69,348.9],[192.71,5.78390664],[192.73,135.15585996]]]
["bitfinex-derivatives","SOLF0:USTF0",1755440583817,[[192.64,3.01],[192.63,2.63773074],[192.6,126.56],[192.53,348.82],[192.48,18.18773074]],[[192.72,2.85],[192.73,3.88009525],[192.78,2.63773074],[192.8,348.88],[192.81,5.78390664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755440646473,[[192.68,2.77],[192.67,2.63773074],[192.6,2.63773074],[192.59,348.54],[192.56,11.561893]],[[192.72,2.9],[192.8,2.63773074],[192.81,5.80349948],[192.83,8.70524923],[192.87,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755440694502,[[192.78,2.8],[192.76,2.63773074],[192.67,126.38],[192.63,15.55],[192.62,11.561893]],[[192.82,2.79],[192.9,2.63773074],[192.91,5.80349948],[192.92,126.36],[192.93,8.70524923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755440739063,[[192.89,3.02],[192.88,2.63773074],[192.75,126.26],[192.72,335.18773074],[192.71,15.55]],[[193.0,2.78],[193.01,8.44123022],[193.02,126.28],[193.03,8.70524923],[193.33,37.72274667]]]
["bitfinex-derivatives","SOLF0:USTF0",1755440762185,[[192.9,3.06],[192.89,1.68424035],[192.79,474.4],[192.73,11.561893],[192.71,15.55]],[[192.91,6.64554379],[192.97,7.48773983],[193.0,8.70524923],[193.08,363.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1755440845461,[[193.01,4.60424035],[192.89,126.1],[192.88,8.68561101],[192.86,348.14],[190.95,63.59041154]],[[193.02,2.76],[193.08,1.68424035],[193.1,5.80349948],[193.12,8.70524923],[193.15,126.9616712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755440852260,[[193.01,1.68424035],[192.98,2.92],[192.94,126.04],[192.88,8.68561101],[192.83,127.03226343]],[[193.04,3.79157564],[193.07,1.68424035],[193.11,5.80349948],[193.13,8.70524923],[193.18,11.60699897]]]
["bitfinex-derivatives","SOLF0:USTF0",1755440904516,[[193.11,2.89],[192.99,109.06551874],[192.98,8.68561101],[192.93,11.561893],[192.91,489.55]],[[193.12,2.94],[193.17,1.68424035],[193.21,5.80349948],[193.22,125.96],[193.24,8.70524923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755440941041,[[193.16,2.62403411],[193.08,2.62403411],[193.06,134.50561101],[193.01,328.561893],[189.37,93.22921795]],[[193.24,2.96],[193.29,2.62403411],[193.33,5.80349948],[193.34,347.88],[193.51,20.3122482]]]
["bitfinex-derivatives","SOLF0:USTF0",1755440990969,[[193.33,2.62403411],[193.26,125.9],[193.25,111.61572472],[193.21,8.68561101],[193.06,20.23331276]],[[193.38,2.93],[193.45,2.62403411],[193.46,5.80349948],[193.47,125.98],[193.71,29.01749743]]]
["bitfinex-derivatives","SOLF0:USTF0",1755441028001,[[193.43,2.87],[193.42,2.62403411],[193.34,126.34],[193.32,2.62403411],[193.31,8.68561101]],[[193.5,2.78],[193.51,8.39161674],[193.55,128.92403411],[193.57,5.80349948],[193.6,8.70524923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755441068831,[[193.4,2.88],[193.39,2.61905283],[193.33,8.68561101],[193.32,128.69905283],[193.29,347.38]],[[193.44,2.76],[193.45,8.45026603],[193.52,5.80349948],[193.54,2.61905283],[193.55,25.12503204]]]
["bitfinex-derivatives","SOLF0:USTF0",1755441123062,[[193.3,2.76],[193.29,2.61905283],[193.2,2.61905283],[193.19,126.2],[193.16,85.89045281]],[[193.36,2.99],[193.44,362.9],[193.45,132.02349948],[193.47,8.70524923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755441159596,[[193.38,2.61905283],[193.26,8.68561101],[193.25,126.28],[193.2,667.11905283],[150.0,50.0]],[[193.44,2.76],[193.49,2.61905283],[193.51,21.32349948],[193.54,8.70524923],[193.64,14.50874871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755441208936,[[193.38,2.82],[193.37,2.61905283],[193.31,473.5],[193.3,8.68561101],[193.25,11.561893]],[[193.43,2.77],[193.49,2.61905283],[193.5,5.80349948],[193.52,24.22524923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755441264386,[[193.37,1.67590254],[193.36,2.98],[193.32,125.98],[193.29,71.18927014],[193.23,11.561893]],[[193.38,11.33520186],[193.44,7.47940202],[193.47,8.70524923],[193.62,20.3122482],[194.27,92.8559918]]]
["bitfinex-derivatives","SOLF0:USTF0",1755441304542,[[193.25,2.85],[193.24,1.67590254],[193.22,473.28],[193.1,11.561893],[193.05,14.45236625]],[[193.27,2.97],[193.31,1.67590254],[193.36,5.80349948],[193.38,24.22524923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755441372516,[[193.59,2.92],[193.58,2.61822708],[193.5,473.18],[193.44,2.61822708],[193.39,15.51]],[[193.68,2.94],[193.69,12.06854243],[193.7,5.80349948],[193.71,3.5171267],[193.73,8.70524923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755441399953,[[193.93,5.42822708],[193.86,127.24],[193.8,18.12822708],[193.78,362.29],[193.51,1498.541893]],[[194.03,2.84],[194.04,6.36577504],[194.1,5.80349948],[194.11,0.8970575],[194.13,24.21524923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755441405056,[[194.17,2.81],[194.16,4.04064695],[194.07,346.56],[194.04,132.02064695],[193.78,5.171]],[[194.25,2.84],[194.32,346.56],[194.37,4.04064695],[194.41,133.72349948],[194.53,11.60699897]]]
["bitfinex-derivatives","SOLF0:USTF0",1755441439492,[[193.87,3.01],[193.86,129.46],[193.85,6.45037914],[193.84,346.18],[193.76,6.45037914]],[[193.98,3.77213788],[193.99,3.03],[194.03,5.80349948],[194.06,15.15562837],[194.11,11.60699897]]]
["bitfinex-derivatives","SOLF0:USTF0",1755441467998,[[193.76,2.99],[193.75,129.4],[193.73,346.36],[193.71,4.05740657],[193.62,4.05740657]],[[193.85,2.87],[193.86,5.08390897],[193.89,4.05740657],[193.9,5.80349948],[193.93,8.70524923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755441507933,[[194.28,2.95],[194.27,4.05740657],[194.18,4.05740657],[194.15,345.92],[194.08,161.22]],[[194.36,2.97],[194.44,5.80349948],[194.45,4.05740657],[194.47,8.70524923],[194.49,130.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755441540048,[[194.1,345.96],[194.07,139.22740657],[193.95,30.95],[193.94,1482.42],[193.91,11.561893]],[[194.19,3.79142048],[194.2,3.02],[194.26,5.80349948],[194.27,19.56740657],[194.29,8.70524923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755441574765,[[194.28,2.9],[194.27,4.05740657],[194.23,132.14],[194.18,4.05740657],[194.13,767.53964351]],[[194.35,2.92],[194.46,9.86090605],[194.47,0.89553391],[194.49,8.70524923],[194.54,541.60699897]]]
["bitfinex-derivatives","SOLF0:USTF0",1755441615004,[[194.13,3.02],[194.12,2.5913102],[194.05,476.4],[194.04,2.5913102],[193.96,27.001893]],[[194.23,2.93],[194.24,9.71338756],[194.25,2.5913102],[194.36,8.70524923],[194.44,130.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755441654031,[[194.04,2.9],[194.03,2.60116895],[194.02,130.54],[193.97,345.94],[193.92,69.61770941]],[[194.09,2.94],[194.1,8.37569391],[194.14,2.60116895],[194.16,5.80349948],[194.18,8.70524923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755441690865,[[193.96,2.84],[193.95,2.60116895],[193.84,129.82],[193.81,373.241893],[193.8,2.60116895]],[[194.06,2.79],[194.07,3.79236308],[194.1,346.24],[194.11,2.60116895],[194.13,5.80349948]]]
["bitfinex-derivatives","SOLF0:USTF0",1755441735602,[[194.07,2.96],[194.06,2.60116895],[193.95,129.04],[193.92,2.60116895],[193.91,30.9]],[[194.14,3.05],[194.2,2.60116895],[194.21,129.8],[194.22,346.32],[194.24,5.80349948]]]
["bitfinex-derivatives","SOLF0:USTF0",1755441779840,[[194.03,2.93],[194.02,2.60116895],[193.98,128.82],[193.97,346.04],[193.96,5.71513877]],[[194.12,2.85],[194.16,2.60116895],[194.21,15.46],[194.22,5.80349948],[194.26,8.70524923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755441790447,[[194.09,2.93],[194.07,2.60116895],[194.02,5.71513877],[193.98,137.39118333],[193.97,346.04]],[[194.13,2.85],[194.21,2.60116895],[194.22,0.89656061],[194.26,21.26349948],[194.53,20.3122482]]]
["bitfinex-derivatives","SOLF0:USTF0",1755441882623,[[193.98,2.8],[193.97,2.60116895],[193.93,128.58],[193.92,69.98842574],[193.91,8.57118333]],[[194.04,2.84],[194.05,8.28135149],[194.11,2.60116895],[194.15,5.80349948],[194.16,346.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755441891621,[[193.99,2.95],[193.97,2.60116895],[193.96,128.46],[193.92,69.98842574],[193.89,8.57118333]],[[194.05,2.84],[194.12,2.60116895],[194.14,5.80349948],[194.16,348.88116895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755441930241,[[194.02,2.74],[194.01,2.60116895],[193.97,68.52548789],[193.96,128.22],[193.92,348.80116895]],[[194.06,2.81],[194.14,2.60116895],[194.17,5.80349948],[194.18,128.72],[194.19,361.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755441970462,[[194.05,2.99],[194.04,130.62116895],[193.97,68.52548789],[193.94,8.57118333],[193.87,11.561893]],[[194.11,2.87],[194.17,2.60116895],[194.21,5.80349948],[194.22,16.35656061],[194.33,11.60699897]]]
["bitfinex-derivatives","SOLF0:USTF0",1755442014013,[[194.07,2.8],[194.02,4.04257189],[193.99,127.92],[193.97,68.52548789],[193.95,345.96]],[[194.16,2.82],[194.22,19.50257189],[194.24,5.80349948],[194.26,346.06],[194.27,8.70524923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755442063261,[[194.18,0.03900854],[194.16,3.01],[194.12,2.60112805],[194.07,127.8],[194.04,2.60112805]],[[194.23,3.03],[194.27,2.60112805],[194.35,144.17589126],[194.36,530.0],[194.39,328.80349948]]]
["bitfinex-derivatives","SOLF0:USTF0",1755442098285,[[194.17,3.02],[194.16,2.60112805],[194.1,127.62],[194.04,11.17231138],[194.0,83.45109366]],[[194.23,2.91],[194.29,2.60112805],[194.34,5.80349948],[194.35,15.46],[194.53,5.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755442139422,[[194.11,2.60112805],[194.07,127.84],[194.04,2.60112805],[194.0,67.99109366],[193.91,11.561893]],[[194.18,4.67351913],[194.19,2.8],[194.24,2.60112805],[194.28,21.26349948],[194.3,8.70524923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755442184270,[[194.04,2.93],[194.02,2.60112805],[194.01,127.74],[193.96,345.96],[193.91,8.57118333]],[[194.1,2.8],[194.13,2.60112805],[194.18,15.46],[194.27,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755442229501,[[194.0,2.60112805],[193.98,127.68],[193.92,11.17231138],[193.87,11.561893],[193.75,1483.5]],[[194.09,2.95],[194.14,2.60112805],[194.16,5.80349948],[194.18,127.68],[194.23,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1755442270543,[[193.95,130.41],[193.92,2.60112805],[193.9,67.59558086],[193.86,8.57118333],[193.81,11.561893]],[[193.97,2.77],[194.05,2.60112805],[194.07,5.80349948],[194.1,24.15524923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755442291451,[[193.97,130.36],[193.93,2.60112805],[193.9,67.59558086],[193.89,8.57118333],[193.6,37.57615227]],[[193.98,2.81],[194.07,2.60112805],[194.08,5.80349948],[194.1,8.70524923],[194.2,14.50874871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755442311283,[[193.98,2.96],[193.97,2.60112805],[193.95,127.44],[193.9,67.59558086],[193.89,8.57118333]],[[194.03,4.74364048],[194.04,3.02],[194.1,2.60112805],[194.11,5.80349948],[194.13,8.70524923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755442359116,[[193.92,2.76],[193.9,127.28],[193.89,70.65222257],[193.83,8.57118333],[193.8,348.82112805]],[[193.96,2.94],[194.01,2.60112805],[194.05,5.80349948],[194.07,8.70524923],[194.11,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1755442396648,[[193.7,3.01],[193.69,129.82112805],[193.64,0.89834271],[193.63,346.36],[193.59,109.61871956]],[[193.78,2.82],[193.83,2.60112805],[193.88,5.80349948],[193.9,15.45],[193.91,8.70524923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755442455192,[[193.94,5.54387594],[193.88,74.03316559],[193.84,127.14],[193.83,346.3],[193.81,11.561893]],[[193.95,2.8],[194.05,8.40737542],[194.08,8.70524923],[194.13,11.60699897],[194.18,14.50874871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755442487725,[[193.96,2.60387594],[193.94,127.02],[193.93,346.22],[193.88,74.03316559],[193.85,15.47]],[[194.05,3.05],[194.09,2.60387594],[194.12,5.80349948],[194.15,8.70524923],[194.38,29.01749743]]]
["bitfinex-derivatives","SOLF0:USTF0",1755442542364,[[193.95,2.86],[193.93,2.60387594],[193.87,346.22],[193.83,11.561893],[193.8,2.60387594]],[[194.0,3.01],[194.05,2.60387594],[194.08,5.80349948],[194.12,8.70524923],[194.14,67.5608387]]]
["bitfinex-derivatives","SOLF0:USTF0",1755442599702,[[193.8,2.94],[193.79,2.60387594],[193.77,127.06],[193.76,76.82283051],[193.69,346.42]],[[193.86,3.87647672],[193.87,2.95],[193.9,2.60387594],[193.93,5.80349948],[193.96,8.70524923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755442640543,[[193.73,2.94],[193.72,2.60387594],[193.69,346.42],[193.68,127.04],[193.58,11.561893]],[[193.78,2.92],[193.79,8.64093891],[193.84,2.60387594],[193.85,5.80349948],[193.88,8.70524923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755442690686,[[193.75,2.60387594],[193.69,127.0],[193.68,2.60387594],[193.62,0.89842389],[193.6,358.241893]],[[193.85,2.98],[193.87,133.72177263],[193.89,2.60387594],[193.9,355.36524923],[193.95,11.60699897]]]
["bitfinex-derivatives","SOLF0:USTF0",1755442756136,[[193.7,1.67056164],[193.68,2.76],[193.65,198.16809719],[193.55,12.64378037],[193.54,15.47]],[[193.71,2.9],[193.77,1.67056164],[193.79,5.80349948],[193.82,8.70524923],[193.87,12.50527212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755442790853,[[193.75,2.8],[193.74,2.60880295],[193.69,126.68],[193.68,2.60880295],[193.61,11.561893]],[[193.8,2.76],[193.81,3.86911882],[193.87,3.5070761],[193.88,5.78929331],[193.89,346.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755442797955,[[193.74,5.40880295],[193.69,126.68],[193.61,15.49],[193.58,11.561893],[193.56,2.60880295]],[[193.82,3.85582038],[193.83,2.76],[193.84,2.60880295],[193.89,353.38732306],[193.92,11.31405218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755442874824,[[193.66,126.34],[193.65,2.60612339],[193.62,0.89852827],[193.61,346.54],[193.42,317.0]],[[193.75,2.82],[193.8,2.60612339],[193.82,5.78929331],[193.85,8.70524923],[193.89,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1755442886631,[[193.67,2.83],[193.66,126.34],[193.65,2.60612339],[193.61,346.54],[193.55,1.08188737]],[[193.73,2.82],[193.77,2.60612339],[193.84,5.78929331],[193.86,370.79524923],[193.87,126.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755442938666,[[193.68,2.92],[193.67,2.60612339],[193.57,0.89866749],[193.56,2.60612339],[193.54,143.23]],[[193.71,0.03525666],[193.72,2.75],[193.8,2.60612339],[193.83,346.72],[193.84,5.78929331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755442983398,[[193.69,5.64612339],[193.62,127.44],[193.57,0.89866749],[193.56,29.65801639],[193.55,1.08188737]],[[193.81,5.78929331],[193.82,2.60612339],[193.83,346.72],[193.84,8.70524923],[193.89,334.60699897]]]
["bitfinex-derivatives","SOLF0:USTF0",1755443052657,[[193.63,5.44098001],[193.57,127.61866749],[193.56,2.61098001],[193.54,346.84],[148.46,1.56129786]],[[193.65,2.88],[193.67,0.03853473],[193.75,5.78929331],[193.76,0.89871391],[193.77,8.70524923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755443097297,[[193.66,0.03862251],[193.61,5.64248651],[193.58,126.7],[149.33,131.0],[148.78,3.43206053]],[[193.67,6.72080591],[193.74,5.78929331],[193.75,2.61248651],[193.76,8.70524923],[193.78,0.89851667]]]
["bitfinex-derivatives","SOLF0:USTF0",1755443180063,[[193.66,4.45132907],[193.65,0.03323061],[193.56,2.61325476],[193.55,1.08188737],[149.33,131.0]],[[193.67,2.85],[193.72,1.67132907],[193.76,5.78929331],[193.78,9.6037659],[193.98,5.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1755443228206,[[193.64,2.86828906],[193.55,1.08188737],[193.54,126.56],[193.46,11.561893],[193.28,34.06973251]],[[193.65,11.5666661],[193.67,1.67132907],[193.7,5.78929331],[193.73,8.70524923],[193.78,12.50551564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755443264525,[[193.73,1.70588183],[193.6,126.38],[193.55,1.08188737],[193.47,14.45236625],[188.52,116.53652244]],[[193.79,2.81],[193.8,1.67132907],[193.83,0.89835431],[193.84,5.78929331],[193.96,14.50874871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755443331975,[[193.71,2.92],[193.7,1.67182918],[193.55,127.38188737],[193.54,346.86],[193.53,11.561893]],[[193.72,6.71462757],[193.78,5.78929331],[193.8,8.70524923],[193.83,16.38835431]]]
["bitfinex-derivatives","SOLF0:USTF0",1755443385402,[[193.69,2.60999888],[193.68,126.08],[193.6,153.0752332],[193.44,14.45236625],[193.07,57.80946503]],[[193.8,5.78929331],[193.81,128.70999888],[193.83,9.60360354],[193.85,15.49],[194.12,37.72274667]]]
["bitfinex-derivatives","SOLF0:USTF0",1755443425645,[[193.75,2.95],[193.74,2.60999888],[193.7,2.60999888],[193.64,125.98],[193.62,8.58583718]],[[193.76,3.80462053],[193.77,2.98],[193.83,6.68764762],[193.85,8.70524923],[193.86,2.60999888]]]
["bitfinex-derivatives","SOLF0:USTF0",1755443441163,[[193.75,2.95],[193.74,2.64321929],[193.66,125.92],[193.62,8.58583718],[193.57,11.561893]],[[193.76,6.78462053],[193.82,5.78929331],[193.83,0.89835431],[193.85,8.70524923],[193.86,2.60999888]]]
["bitfinex-derivatives","SOLF0:USTF0",1755443521434,[[193.89,2.95891746],[193.86,1.66724332],[193.81,114.28139756],[193.77,125.68],[193.69,11.561893]],[[193.9,6.68238018],[193.94,1.66724332],[193.97,6.68689455],[193.98,79.63373705],[194.0,24.19524923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755443537341,[[193.89,2.95891746],[193.88,1.66724332],[193.81,114.28139756],[193.78,125.68],[193.71,11.561893]],[[193.9,8.35377683],[193.94,1.66724332],[193.95,5.78929331],[193.97,9.60285047],[193.98,79.63373705]]]
["bitfinex-derivatives","SOLF0:USTF0",1755443606910,[[193.93,0.03693962],[193.91,4.71724332],[193.88,125.56],[193.82,115.22460168],[193.73,328.4577923]],[[193.94,6.82262288],[193.98,79.13117431],[194.01,5.78089782],[194.02,0.89746235],[194.03,8.67134673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755443655854,[[193.87,2.93],[193.86,1.66724332],[193.81,125.48],[193.74,346.38],[193.68,11.4577923]],[[193.88,2.77],[193.93,0.03599385],[193.94,1.66724332],[193.98,5.78089782],[194.0,24.16134673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755443727996,[[193.99,0.03318643],[193.9,116.68474765],[193.83,125.32],[193.8,2.60249048]],[[194.0,12.33854156],[194.02,5.78089782],[194.03,2.60249048],[194.05,8.67134673],[194.09,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755443778137,[[193.86,2.77],[193.84,125.24],[193.82,2.60543378],[193.77,346.36],[193.72,11.4577923]],[[193.93,3.0],[193.94,9.57695543],[193.95,2.60543378],[193.96,5.78089782],[194.22,28.90448912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755443836792,[[193.9,0.03638097],[193.88,2.60545323],[193.81,125.28],[193.8,2.60545323],[193.3,57.80946503]],[[193.91,3.03],[193.99,5.78089782],[194.01,2.60545323],[194.02,8.67134673],[194.31,37.72274667]]]
["bitfinex-derivatives","SOLF0:USTF0",1755443891938,[[193.91,0.03679422],[193.89,2.93],[193.87,2.60545323],[193.83,125.58],[193.8,2.60545323]],[[193.98,2.81],[193.99,8.40373285],[194.01,2.60545323],[194.02,66.88063853],[194.04,8.67134673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755443940269,[[193.84,2.88],[193.81,2.60545323],[193.76,125.58],[193.73,0.89770543],[193.69,26.9377923]],[[193.88,3.86304156],[193.89,2.94],[193.93,2.64357319],[193.94,5.78089782],[193.97,8.67134673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755444000215,[[193.67,2.98],[193.64,125.6],[193.61,2.60545323],[193.6,122.63039353],[193.44,2.60545323]],[[193.73,3.04],[193.8,57.21095665],[193.81,5.78089782],[193.83,15.48],[194.36,239.20307156]]]
["bitfinex-derivatives","SOLF0:USTF0",1755444015212,[[193.74,2.98],[193.73,2.60545323],[193.64,126.49840069],[193.61,77.47],[193.5,11.4577923]],[[193.81,3.04],[193.87,51.54164604],[193.88,5.78089782],[193.91,8.67134673],[194.06,20.23314238]]]
["bitfinex-derivatives","SOLF0:USTF0",1755444108189,[[194.26,2.83275864],[194.22,2.60545323],[194.17,125.98],[194.16,2.60545323],[193.95,1482.5]],[[194.27,2.75],[194.28,3.78202879],[194.35,9.28240378],[194.36,239.20307156],[194.38,8.67134673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755444114698,[[194.26,2.83275864],[194.22,2.60545323],[194.17,125.98],[194.04,2.60545323],[193.84,20.05113654]],[[194.27,7.82183266],[194.3,5.78089782],[194.32,11.27679996],[194.35,0.89605273],[194.36,239.20307156]]]
["bitfinex-derivatives","SOLF0:USTF0",1755444149626,[[194.3,0.03455997],[194.27,2.99],[194.24,2.60545323],[194.21,471.58],[194.12,15.47]],[[194.31,6.81324693],[194.36,5.78089782],[194.37,2.60545323],[194.39,8.67134673],[194.44,60.26193821]]]
["bitfinex-derivatives","SOLF0:USTF0",1755444189963,[[194.34,2.83],[194.31,2.60545323],[194.26,126.0],[194.18,15.47],[194.17,62.0]],[[194.38,3.81013054],[194.44,2.60545323],[194.5,0.67065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755444232805,[[194.24,2.82],[194.23,2.60545323],[194.21,126.04],[194.16,2.60545323],[194.14,345.68]],[[194.25,2.95],[194.28,0.035663],[194.35,5.78089782],[194.36,2.60545323],[194.38,8.67134673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755444268730,[[194.24,3.02],[194.21,126.04],[194.2,2.60545323],[194.16,2.60545323],[194.14,345.68]],[[194.25,2.83],[194.26,3.81316699],[194.28,0.035663],[194.33,5.78089782],[194.35,2.60545323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755444321562,[[194.39,0.03409053],[194.35,2.8],[194.3,2.5918443],[194.28,125.8],[194.17,77.45]],[[194.4,6.57739237],[194.43,2.5918443],[194.47,5.78089782],[194.49,8.67134673],[194.5,0.67065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755444361099,[[194.38,0.03262453],[194.35,2.79],[194.31,2.5918443],[194.24,125.8],[194.22,413.27390504]],[[194.39,11.11146582],[194.43,8.37274212],[194.46,8.67134673],[194.51,74.51559708],[194.83,46.4279959]]]
["bitfinex-derivatives","SOLF0:USTF0",1755444421146,[[194.22,2.99],[194.2,2.5918443],[194.18,125.92],[194.11,345.66],[194.09,68.98087089]],[[194.26,3.04],[194.33,2.5918443],[194.34,5.78089782],[194.36,8.67134673],[194.4,18.0418443]]]
["bitfinex-derivatives","SOLF0:USTF0",1755444471286,[[194.42,2.81937133],[194.37,2.5918443],[194.32,68.29004716],[194.28,2.5918443],[151.05,50.0]],[[194.47,2.92],[194.51,2.5918443],[194.52,48.10609515],[194.54,5.78089782],[194.56,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1755444508509,[[194.22,2.8],[194.21,128.1918443],[194.15,345.6],[194.14,8.58583158],[194.09,80.43866319]],[[194.25,3.04850622],[194.36,2.5918443],[194.37,5.78089782],[194.4,11.26319103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755444547858,[[194.32,2.82556751],[194.31,2.5918443],[194.24,125.66],[194.23,8.58583158],[194.18,78.2359587]],[[194.35,2.85],[194.43,8.37274212],[194.46,8.67134673],[194.5,15.45],[194.51,11.56179565]]]
["bitfinex-derivatives","SOLF0:USTF0",1755444578682,[[194.39,0.0365803],[194.37,2.86],[194.35,1.65895057],[194.23,134.16583158],[194.19,15.45]],[[194.4,2.89],[194.43,1.65895057],[194.48,5.78089782],[194.51,8.67134673],[194.52,346.4751308]]]
["bitfinex-derivatives","SOLF0:USTF0",1755444644739,[[194.58,2.64702997],[194.57,126.92],[194.52,2.58702997],[194.44,8.58583158],[194.43,317.0]],[[194.64,2.79],[194.71,2.58702997],[194.74,5.78089782],[194.75,345.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755444652755,[[194.52,2.64702997],[194.47,345.14],[194.45,66.90742453],[194.44,8.58583158],[194.41,62.0]],[[194.62,2.79],[194.63,0.03457628],[194.65,2.58702997],[194.74,5.78089782],[194.75,360.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755444690990,[[194.58,5.39702997],[194.55,126.48],[194.52,2.58702997],[194.48,70.58583158],[194.47,345.14]],[[194.69,3.6859707],[194.72,8.36792779],[194.75,353.73134673],[194.8,338.44],[194.9,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755444731419,[[194.41,2.77],[194.39,2.58702997],[194.34,126.76],[194.29,62.0],[194.28,2.58702997]],[[194.48,3.66699314],[194.49,0.03310968],[194.52,2.58702997],[194.58,126.64],[194.62,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755444764662,[[194.56,2.8],[194.52,2.58702997],[194.4,2.58702997],[194.38,360.9],[194.35,325.58583158]],[[194.61,7.8972676],[194.63,0.04],[194.66,2.58702997],[194.68,132.44089782],[194.72,8.67134673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755444794586,[[194.48,2.58702997],[194.47,0.03896912],[194.4,2.58702997],[194.34,134.98583158],[194.32,77.44]],[[194.59,2.58702997],[194.61,126.48],[194.64,5.78089782],[194.67,345.16],[194.68,24.11134673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755444827289,[[194.52,2.85],[194.45,2.58702997],[194.44,67.59110572],[194.41,1.08188737],[194.33,8.58583158]],[[194.53,7.93661884],[194.54,0.0358216],[194.57,2.61702997],[194.6,5.78089782],[194.72,11.56179565]]]
["bitfinex-derivatives","SOLF0:USTF0",1755444849722,[[194.65,2.89],[194.64,2.62342869],[194.52,347.82702997],[194.46,8.58583158],[194.41,189.58188737]],[[194.66,3.67017066],[194.69,2.83],[194.73,0.89413034],[194.75,132.22089782],[194.96,5.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755444886145,[[194.62,2.9],[194.6,2.58702997],[194.52,2.58702997],[194.49,8.58583158],[194.47,126.54]],[[194.67,3.66885038],[194.69,2.96],[194.73,0.89413034],[194.75,8.36792779],[194.78,135.09134673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755444923873,[[194.94,2.87],[194.89,2.58702997],[194.82,452.06],[194.8,67.4307266],[151.58,50.0]],[[194.98,2.87],[195.02,2.58702997],[195.03,0.89275407],[195.07,5.78089782],[195.08,126.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755444957900,[[195.01,2.81734005],[194.96,2.57651463],[194.88,2.57651463],[194.85,344.72],[194.54,20.05113654]],[[195.02,6.54148118],[195.09,8.35741245],[195.1,127.79251366],[195.12,8.67134673],[196.05,101.56124103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755445005844,[[194.71,2.65],[194.7,2.58208052],[194.64,2.58208052],[194.54,129.82],[194.53,344.88]],[[194.72,6.63408557],[194.78,129.58],[194.83,2.58208052],[194.84,5.78089782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755445011252,[[194.74,2.65],[194.73,2.58208052],[194.68,400.0],[194.64,2.58208052],[194.55,70.58583158]],[[194.78,2.87],[194.83,129.38],[194.85,0.89351049],[194.86,347.12208052],[195.4,37.72274667]]]
["bitfinex-derivatives","SOLF0:USTF0",1755445042882,[[194.68,402.68],[194.64,128.72],[194.63,2.58208052],[194.52,11.1679121],[150.53,50.0]],[[194.69,2.99],[194.71,0.03300572],[194.77,2.58208052],[194.79,134.46089782],[194.82,8.67134673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755445079923,[[194.57,2.74],[194.56,2.58208052],[194.42,8.58583158],[194.4,2.58208052],[194.39,0.89463604]],[[194.62,8.15634475],[194.63,128.6],[194.67,2.58208052],[194.69,398.48373634],[194.7,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755445103338,[[194.6,2.85],[194.59,2.58208052],[194.47,8.58583158],[194.45,473.66],[194.42,11.4577923]],[[194.63,8.1728844],[194.66,0.03401797],[194.68,128.42],[194.7,5.78089782],[194.72,2.58208052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755445138971,[[194.75,2.98],[194.72,2.58208052],[194.64,2.58208052],[194.59,8.58583158],[150.38,3.36730467]],[[194.77,0.02],[194.78,8.13677257],[194.8,127.46],[194.84,8.36297834],[194.86,16.31355638]]]
["bitfinex-derivatives","SOLF0:USTF0",1755445177811,[[194.95,2.79],[194.94,0.03460735],[194.86,2.58208052],[194.82,344.76],[194.78,127.3]],[[194.96,4.47572778],[194.98,2.58208052],[195.03,128.17269682],[195.04,20.537],[195.05,5.78089782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755445199032,[[194.9,3.31],[194.87,2.58208052],[194.79,8.58583158],[194.77,66.42859168],[194.76,2.58208052]],[[194.92,0.03479373],[194.98,2.88],[195.0,2.58208052],[195.03,128.11269682],[195.04,5.78089782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755445236665,[[194.89,3.0],[194.88,0.03471357],[194.86,2.58208052],[194.77,193.62859168],[194.76,2.58208052]],[[194.9,3.62839165],[194.92,2.87],[194.98,2.58208052],[194.99,5.78089782],[195.01,360.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755445275886,[[194.95,0.03379063],[194.93,2.73],[194.86,2.58208052],[194.77,66.42859168],[194.76,2.58208052]],[[194.96,10.93994407],[195.0,2.58208052],[195.04,149.25357174],[195.07,8.67134673],[195.13,11.56179565]]]
["bitfinex-derivatives","SOLF0:USTF0",1755445302619,[[194.9,2.86],[194.89,2.6150972],[194.79,68.43912087],[194.77,8.58583158],[194.76,2.58208052]],[[194.96,2.86],[194.98,127.06],[195.01,17.98208052],[195.02,5.78089782],[195.03,47.6678756]]]
["bitfinex-derivatives","SOLF0:USTF0",1755445356450,[[194.98,2.86],[194.97,0.03241986],[194.96,2.58208052],[194.88,2.58208052],[194.85,344.56]],[[195.01,1.28192402],[195.02,2.94],[195.05,126.94],[195.08,3.47478879],[195.43,28.90448912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755445378374,[[195.05,2.7926631],[195.03,2.58208052],[194.91,8.58583158],[194.89,344.42],[151.05,50.0]],[[195.12,2.93],[195.13,7.87929113],[195.15,2.58208052],[195.17,5.78089782],[195.19,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755445414004,[[194.91,2.76],[194.88,344.52],[194.82,127.64],[194.81,70.58583158],[189.62,116.53652244]],[[194.98,0.03333218],[195.0,2.97],[195.09,25.18999524],[195.12,8.67134673],[195.17,11.56179565]]]
["bitfinex-derivatives","SOLF0:USTF0",1755445423926,[[194.91,2.76],[194.9,4.00909742],[194.88,127.2],[194.84,1.08188737],[194.83,8.58583158]],[[194.98,0.03333218],[195.07,15.4],[195.08,5.78089782],[195.09,4.00909742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755445460751,[[194.91,2.57840721],[194.84,1.08188737],[194.77,80.29100598],[194.76,2.57840721],[194.67,379.0]],[[194.98,49.61330741],[195.02,15.4],[195.03,8.35930503],[195.06,8.67134673],[195.07,344.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755445514695,[[194.75,2.94],[194.73,2.57840721],[194.64,3.47176861],[194.61,344.66],[194.59,11.4577923]],[[194.83,5.78089782],[194.84,141.7804715],[194.86,24.06134673],[194.88,0.03898378],[194.91,11.56179565]]]
["bitfinex-derivatives","SOLF0:USTF0",1755445550118,[[194.72,2.97],[194.71,2.57840721],[194.64,2.57840721],[194.61,345.55382031],[194.54,62.0]],[[194.76,2.94],[194.8,127.0],[194.84,2.57840721],[194.86,5.78089782],[194.87,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755445577547,[[194.73,2.97],[194.72,2.57840721],[194.64,2.57840721],[194.55,385.49100498],[194.54,127.0]],[[194.79,2.8],[194.8,127.0],[194.82,5.78089782],[194.84,24.06134673],[194.94,337.45224456]]]
["bitfinex-derivatives","SOLF0:USTF0",1755445615881,[[194.64,5.48840721],[194.58,344.96],[194.54,126.92],[194.53,8.5470766],[193.6,101.16656381]],[[194.74,2.9],[194.75,2.57840721],[194.76,21.17089782],[195.09,37.72274667],[195.25,1774.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755445646402,[[194.65,2.85],[194.64,2.57840721],[194.55,68.49099349],[194.54,8.5470766],[194.53,126.9]],[[194.71,8.45484344],[194.72,2.82],[194.76,2.57840721],[194.78,5.78089782],[194.79,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755445684536,[[194.61,2.85],[194.59,2.57840721],[194.51,0.89421076],[194.49,8.5470766],[194.45,345.02]],[[194.62,3.02],[194.71,5.78089782],[194.72,15.39],[194.73,2.57840721],[194.74,8.67134673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755445729371,[[194.67,2.98],[194.64,2.57840721],[194.59,8.5470766],[194.55,66.74320118],[194.53,11.4577923]],[[194.72,11.32630509],[194.74,126.84],[194.79,2.57840721],[194.8,70.27117117]]]
["bitfinex-derivatives","SOLF0:USTF0",1755445761495,[[194.75,2.96],[194.74,2.57840721],[194.64,2.57840721],[194.61,8.5470766],[194.59,344.96]],[[194.79,2.79],[194.81,126.74],[194.85,21.17089782],[194.87,2.57840721]]]
["bitfinex-derivatives","SOLF0:USTF0",1755445803727,[[194.85,2.92],[194.84,2.58076342],[194.76,2.58076342],[194.73,344.82],[194.72,135.0670766]],[[194.89,8.35743884],[194.9,3.02],[194.94,0.89312066],[194.95,126.5],[194.96,8.36166124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755445831757,[[194.86,2.8],[194.85,2.58076342],[194.76,2.58076342],[194.71,68.05902063]],[[194.97,5.78089782],[194.98,129.02076342],[194.99,344.84],[195.0,54.98597083]]]
["bitfinex-derivatives","SOLF0:USTF0",1755445836556,[[194.79,2.8],[194.77,2.58076342],[194.71,68.05902063],[194.69,134.9470766],[194.67,344.76]],[[194.85,2.97],[194.91,2.58076342],[194.92,5.78089782],[194.93,15.41],[194.95,8.67134673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755445884806,[[194.8,2.58076342],[194.72,8.5470766],[194.71,68.05902063],[194.7,471.02],[149.33,131.0]],[[194.95,2.58076342],[194.96,5.78089782],[194.97,0.89309774],[194.98,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1755445916736,[[194.78,2.97],[194.77,2.58076342],[194.69,67.98711486],[194.68,126.28],[194.67,8.5470766]],[[194.86,2.77],[194.89,2.58076342],[194.92,15.41],[194.93,5.78089782],[194.96,479.73134673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755445969282,[[194.79,2.88],[194.78,2.58076342],[194.72,8.5470766],[194.69,194.24711486],[194.68,344.8]],[[194.85,7.60472774],[194.93,5.78089782],[194.94,17.99076342],[195.71,81.24899282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755446014012,[[194.85,2.91],[194.84,2.6178397],[194.76,2.58076342],[194.75,134.7870766],[194.7,11.4577923]],[[194.91,4.61991046],[194.93,2.95],[194.94,126.22],[194.98,360.19],[194.99,2.58076342]]]
["bitfinex-derivatives","SOLF0:USTF0",1755446041539,[[194.82,3.02],[194.81,67.58550919],[194.78,2.58076342],[194.69,8.5470766],[194.64,331.03855572]],[[194.88,2.92649284],[194.93,2.58076342],[194.95,15.41],[194.96,5.78089782],[194.97,126.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755446083979,[[195.0,2.73],[194.99,2.58076342],[194.92,344.62],[194.88,2.58076342],[194.87,126.06]],[[195.04,2.81],[195.05,0.03283002],[195.11,2.58076342],[195.17,21.19089782],[195.18,702.87374839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755446113094,[[195.12,2.85],[195.11,2.58076342],[195.0,2.58076342],[194.98,8.5470766],[194.95,317.0]],[[195.13,2.95],[195.23,360.89191891],[195.24,8.36166124],[195.25,126.0],[195.26,8.67134673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755446153833,[[195.3,2.89],[195.29,0.03508655],[195.26,2.58076342],[195.15,344.08],[195.12,2.58076342]],[[195.34,2.83],[195.38,470.08],[195.39,17.96076342],[195.43,5.78089782],[195.46,8.67134673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755446186751,[[195.21,2.76],[195.2,2.58076342],[195.12,2.58076342],[195.1,8.5470766],[195.07,67.0022053]],[[195.28,2.76],[195.33,128.40076342],[195.34,21.16089782],[195.37,8.67134673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755446220976,[[195.22,2.84],[195.21,2.58076342],[195.18,344.14],[195.12,2.58076342],[195.11,125.76]],[[195.33,2.96],[195.34,2.58076342],[195.35,12.15027428],[195.37,21.16089782],[195.4,54.72646335]]]
["bitfinex-derivatives","SOLF0:USTF0",1755446255202,[[195.43,2.9],[195.42,2.58076342],[195.25,70.5470766],[195.24,2.58076342],[195.2,11.4577923]],[[195.49,2.88],[195.52,127.86],[195.53,21.16089782],[195.54,0.89050385],[195.55,2.58076342]]]
["bitfinex-derivatives","SOLF0:USTF0",1755446281827,[[195.37,2.85],[195.36,2.58076342],[195.34,67.8471036],[195.27,127.62],[195.23,8.5470766]],[[195.43,2.92],[195.44,3.661547],[195.47,2.58076342],[195.49,15.38],[195.5,5.78089782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755446287537,[[195.43,2.85],[195.39,2.58076342],[195.34,67.8471036],[195.27,136.1670766],[195.24,2.58076342]],[[195.44,3.66591325],[195.45,2.92],[195.52,148.62089782],[195.53,2.58076342],[195.54,8.67134673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755446322464,[[195.34,2.98],[195.33,2.58076342],[195.24,2.58076342],[195.21,127.54],[195.2,8.5470766]],[[195.43,2.92],[195.45,15.38],[195.46,2.58076342],[195.48,133.72089782],[195.51,8.67134673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755446345177,[[195.26,3.03],[195.21,2.58076342],[195.13,471.52],[195.12,2.58076342],[195.1,8.5470766]],[[195.27,2.96],[195.35,2.58076342],[195.37,5.78089782],[195.38,15.38],[195.52,14.45224456]]]
["bitfinex-derivatives","SOLF0:USTF0",1755446387030,[[195.38,2.99],[195.37,2.58076342],[195.34,200.0],[195.32,88.12896301],[195.27,127.42]],[[195.45,2.83],[195.5,18.57454342],[195.52,127.36],[195.54,5.78089782],[195.73,20.23314238]]]
["bitfinex-derivatives","SOLF0:USTF0",1755446435362,[[195.56,0.03411517],[195.55,19.27],[195.49,2.56373042],[195.44,13.21],[194.97,14.0530163]],[[195.57,2.92],[195.61,127.18],[195.64,17.92373042],[195.65,343.76],[195.77,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755446458304,[[195.65,2.73],[195.6,2.56373042],[195.55,16.34],[195.48,2.56373042],[195.45,127.36]],[[195.66,2.91],[195.68,0.03311875],[195.71,129.84373042],[195.8,15.36],[195.87,5.70832724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755446510031,[[195.7,2.91],[195.66,2.56373042],[195.6,2.56373042],[195.58,426.17363846],[195.47,15.36]],[[195.74,126.98],[195.75,0.03257854],[195.8,2.56373042],[195.83,15.36],[195.84,5.70832724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755446544471,[[195.57,2.81],[195.56,2.56373042],[195.55,11.56],[195.48,2.56373042],[195.44,69.03386066]],[[195.59,123.89],[195.6,0.03538083],[195.63,2.82],[195.64,343.46],[195.69,2.56373042]]]
["bitfinex-derivatives","SOLF0:USTF0",1755446586303,[[195.34,202.76],[195.3,18.97],[195.27,2.56373042],[195.26,20.46],[195.25,126.9]],[[195.35,126.88],[195.36,0.03500317],[195.38,2.56373042],[195.39,343.98],[195.45,5.70832724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755446619431,[[195.02,3.01],[194.97,3.99848036],[194.89,344.12],[194.88,134.01848036],[194.8,11.242413]],[[195.08,8.3590223],[195.1,129.98],[195.11,0.03385864],[195.15,3.99848036],[195.16,5.73105496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755446645057,[[195.12,2.85],[195.11,0.03889936],[195.05,3.99848036],[194.98,22.01],[194.89,360.37241066]],[[195.18,0.89218187],[195.21,129.82],[195.24,344.12],[195.25,3.99848036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755446650957,[[195.17,2.85],[195.16,0.03526432],[195.02,3.99848036],[194.98,22.01]],[[195.24,345.0117932],[195.25,129.44],[195.29,3.99848036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755446680785,[[195.28,2.88855047],[195.24,2.57214949],[195.12,2.57214949],[195.05,23.76862131],[194.94,14.0530163]],[[195.31,7.9074227],[195.35,476.22353152],[195.38,5.73105496],[195.41,23.93249086]]]
["bitfinex-derivatives","SOLF0:USTF0",1755446705988,[[195.04,2.85],[195.03,2.57214949],[194.98,76.47804453],[194.95,344.2],[194.88,2.57214949]],[[195.1,4.66714543],[195.13,127.76],[195.17,344.22],[195.18,2.57214949],[195.21,5.73105496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755446740630,[[195.22,2.97],[195.21,2.57214949],[195.12,2.57214949],[195.06,8.39862131],[195.01,26.612413]],[[195.25,4.64273566],[195.27,471.78],[195.29,0.04],[195.32,2.57214949],[195.34,5.73105496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755446774460,[[195.2,3.0],[195.19,2.57214949],[195.12,2.57214949],[195.08,8.39862131],[195.06,127.4]],[[195.27,0.04],[195.28,127.42],[195.33,8.30320445],[195.83,57.0832724],[195.93,68.4999269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755446796781,[[195.19,2.75],[195.18,2.57214949],[195.12,2.57214949],[195.09,22.9],[195.08,8.39862131]],[[195.23,4.65599478],[195.25,127.42],[195.26,0.04],[195.29,344.22],[195.32,5.73105496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755446829006,[[195.21,2.78],[195.2,2.57214949],[195.14,78.97719682],[195.12,2.57214949],[195.08,344.06]],[[195.26,4.64984138],[195.29,0.05],[195.32,2.57214949],[195.35,133.05105496],[195.38,9.45373591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755446857036,[[195.07,0.03228749],[195.06,20.39],[195.03,2.93],[195.0,2.57214949],[194.93,127.26]],[[195.08,4.75023029],[195.13,2.57214949],[195.14,344.34],[195.15,127.28],[195.16,21.10105496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755446891971,[[194.97,2.98],[194.96,87.63169689],[194.94,2.57214949],[194.91,21.52],[194.88,2.57214949]],[[195.01,4.63184703],[195.05,2.78],[195.07,2.57214949],[195.08,127.34],[195.09,5.73105496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755446918482,[[194.99,2.83],[194.97,2.57214949],[194.88,2.57214949],[194.85,8.39862131],[194.8,11.242413]],[[195.0,3.02],[195.05,8.25544135],[195.06,127.36],[195.1,2.57214949],[195.11,344.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755446966321,[[195.15,2.87],[195.14,2.57214949],[195.03,127.22],[195.0,10.9707708],[194.95,348.232413]],[[195.2,2.89],[195.24,127.22],[195.26,2.57214949],[195.33,344.36],[195.4,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755447008652,[[195.07,2.86],[195.06,2.57214949],[195.0,2.57214949],[194.97,135.47862131],[194.92,11.242413]],[[195.12,0.03537321],[195.21,129.65214949],[195.23,5.73105496],[195.24,15.37],[195.26,8.56249086]]]
["bitfinex-derivatives","SOLF0:USTF0",1755447035070,[[195.1,3.0],[195.09,2.57214949],[195.04,127.1],[195.0,2.57214949],[194.96,8.39862131]],[[195.23,2.57214949],[195.24,6.62292815],[195.25,15.37],[195.26,135.66249086]]]
["bitfinex-derivatives","SOLF0:USTF0",1755447048182,[[195.16,3.0],[195.14,2.57214949],[195.04,8.39862131],[195.01,15.5],[195.0,2.57214949]],[[195.19,3.70518174],[195.2,2.98],[195.24,345.23187319],[195.25,5.73105496],[195.26,129.67214949]]]
["bitfinex-derivatives","SOLF0:USTF0",1755447080110,[[195.15,3.01],[195.14,20.92],[195.13,2.57214949],[195.06,94.69774384],[195.03,8.39862131]],[[195.24,7.94515775],[195.25,2.76],[195.26,2.57214949],[195.28,132.73105496],[195.4,541.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1755447114144,[[195.15,3.02],[195.14,15.13],[195.13,2.57214949],[195.07,8.54902704],[195.02,355.442413]],[[195.16,2.87],[195.17,8.37083815],[195.24,5.75732405],[195.27,135.47598607],[195.28,2.57214949]]]
["bitfinex-derivatives","SOLF0:USTF0",1755447151478,[[194.9,17.51],[194.88,3.02],[194.86,2.57214949],[194.79,471.08],[194.76,2.57214949]],[[194.96,2.87],[195.01,2.57214949],[195.04,15.37],[195.06,5.75732405],[195.08,8.63598607]]]
["bitfinex-derivatives","SOLF0:USTF0",1755447186307,[[194.82,2.98],[194.81,2.57214949],[194.72,126.7],[194.69,0.8932926],[194.68,344.74]],[[194.85,4.70553206],[194.87,2.92],[194.93,5.75732405],[194.94,2.57214949],[194.95,8.63598607]]]
["bitfinex-derivatives","SOLF0:USTF0",1755447225052,[[194.76,0.03299065],[194.75,2.87],[194.74,2.57214949],[194.64,2.57214949],[194.59,127.53363669]],[[194.81,2.97],[194.87,347.41214949],[194.89,5.75732405],[194.91,8.63598607],[194.92,142.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1755447255878,[[194.49,2.95],[194.48,0.0333663],[194.47,4.03263157],[194.41,1.08188737],[194.37,130.22]],[[194.58,2.97],[194.62,345.44],[194.65,130.22],[194.67,9.78995562],[194.68,69.98591717]]]
["bitfinex-derivatives","SOLF0:USTF0",1755447278790,[[194.44,2.85],[194.43,11.37],[194.42,4.03263157],[194.41,1.08188737],[194.37,345.34]],[[194.48,3.02],[194.49,3.83947087],[194.57,5.75732405],[194.59,357.98861764],[194.65,11.4166544]]]
["bitfinex-derivatives","SOLF0:USTF0",1755447310729,[[194.44,2.82],[194.43,12.93],[194.41,1.08188737],[194.39,4.03013411],[194.34,128.44]],[[194.48,2.8],[194.55,128.28],[194.56,5.71929662],[194.58,4.03013411],[194.89,37.104127]]]
["bitfinex-derivatives","SOLF0:USTF0",1755447336338,[[194.09,3.02],[194.06,349.52311373],[193.99,130.7],[193.92,15.44],[193.9,15.28552673]],[[194.24,2.82],[194.25,134.55883873],[194.29,104.25759224],[194.3,345.48],[194.34,5.71929662]]]
["bitfinex-derivatives","SOLF0:USTF0",1755447371775,[[193.99,2.78],[193.98,1.08188737],[193.95,346.69693033],[193.84,12.3122],[193.65,323.0]],[[194.07,3.88943561],[194.12,5.71929662],[194.14,8.57894493],[194.17,10.2953],[194.19,26.8581544]]]
["bitfinex-derivatives","SOLF0:USTF0",1755447374179,[[194.0,0.03750276],[193.98,1.08188737],[193.95,346.69690722],[193.89,22.8993],[193.84,2.0]],[[194.13,5.71929662],[194.16,8.57894493],[194.21,357.3966544],[194.22,130.64],[194.23,10.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1755447420826,[[194.02,4.04442337],[194.0,2.85],[193.93,132.04],[193.9,4.04442337],[193.86,860.0]],[[194.13,2.8],[194.14,9.43033064],[194.15,10.296],[194.17,137.75176671],[194.18,350.48442337]]]
["bitfinex-derivatives","SOLF0:USTF0",1755447425533,[[194.1,4.04442337],[193.99,346.36],[193.96,10.3058],[193.9,4.04442337],[193.82,11.242413]],[[194.27,10.2895],[194.28,9.75619008],[194.29,104.25759224],[194.3,478.36],[194.31,8.56765007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755447457673,[[194.22,2.94],[194.19,4.04442337],[194.15,131.52],[194.09,10.2987],[194.05,8.93]],[[194.23,3.01],[194.33,10.2864],[194.36,4.04442337],[194.37,5.71176671],[194.39,8.56765007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755447481490,[[194.14,3.04],[194.12,9.19312337],[194.11,9.38],[194.1,131.18],[194.08,0.63353]],[[194.24,2.73],[194.25,10.2908],[194.29,4.04442337],[194.32,131.04],[194.34,5.71176671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755447511912,[[193.98,2.85],[193.97,4.04442337],[193.93,4.04442337],[193.92,131.22],[193.76,353.86]],[[194.06,2.74],[194.12,10.2976],[194.13,476.92],[194.17,21.15456671],[194.34,19.9791453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755447537827,[[194.01,2.81],[193.99,2.60133814],[193.92,133.82133814],[193.91,25.7981],[193.64,36.5378424]],[[194.02,5.1514],[194.04,2.74],[194.12,10.2975],[194.13,5.71176671],[194.14,2.60133814]]]
["bitfinex-derivatives","SOLF0:USTF0",1755447573254,[[194.25,2.95],[194.24,12.41],[194.23,2.63610789],[194.19,5.1469],[194.08,10.2996]],[[194.27,2.73],[194.32,346.18],[194.33,2.60133814],[194.34,10.2861],[194.35,130.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755447602066,[[194.06,2.99],[194.05,2.60133814],[194.0,9.1],[193.94,129.52],[193.93,10.3074]],[[194.15,4.58360504],[194.17,132.12133814],[194.24,127.30521704],[194.28,2.60133814]]]
["bitfinex-derivatives","SOLF0:USTF0",1755447623181,[[194.18,2.93],[194.17,2.60133814],[194.14,346.06],[194.07,129.46],[193.96,11.47115799]],[[194.29,2.60133814],[194.3,129.46],[194.35,5.70439591],[194.36,15.44],[194.38,8.55659386]]]
["bitfinex-derivatives","SOLF0:USTF0",1755447652219,[[194.13,2.93],[194.12,16.84133814],[194.09,5.1493],[194.04,132.06133814],[193.96,11.47115799]],[[194.2,129.46],[194.25,106.94143905],[194.26,8.30573405],[194.28,361.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755447679236,[[194.15,2.84569689],[194.14,13.26],[194.12,2.60133814],[194.08,5.1496],[194.04,132.02133814]],[[194.16,8.43243899],[194.21,129.44],[194.23,5.70439591],[194.25,118.09937105],[194.3,11.40879182]]]
["bitfinex-derivatives","SOLF0:USTF0",1755447703055,[[194.24,2.78],[194.2,13.91],[194.18,2.60133814],[194.04,131.84133814],[150.28,1.53068418]],[[194.25,8.41758496],[194.26,129.24],[194.3,2.60133814],[194.31,5.70439591],[194.34,8.55659386]]]
["bitfinex-derivatives","SOLF0:USTF0",1755447708765,[[194.21,3.04],[194.2,13.91],[194.14,2.60133814],[194.11,5.1489],[194.08,129.22]],[[194.22,3.81531304],[194.25,0.03382097],[194.27,2.60133814],[194.29,5.70439591],[194.31,129.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755447763197,[[194.13,0.03567925],[194.12,2.95],[194.09,2.60133814],[193.95,129.06],[151.05,50.0]],[[194.19,2.87],[194.2,8.41286172],[194.21,141.93433814],[194.24,5.70439591],[194.26,8.55659386]]]
["bitfinex-derivatives","SOLF0:USTF0",1755447769115,[[194.09,2.60133814],[193.95,129.06],[193.93,11.47115799],[193.92,414.56435834],[193.87,14.33894749]],[[194.1,5.1492],[194.13,2.83],[194.15,0.03519702],[194.21,141.93433814],[194.22,5.70439591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755447807547,[[194.18,0.03932598],[194.17,2.60133814],[194.06,485.2202],[194.04,2.60133814],[194.02,11.47115799]],[[194.26,2.93],[194.27,10.2897],[194.29,346.18],[194.31,109.42803034],[194.33,168.11523405]]]
["bitfinex-derivatives","SOLF0:USTF0",1755447833163,[[194.33,2.82],[194.31,0.03936089],[194.3,2.60133814],[194.2,345.8],[194.18,89.40244515]],[[194.41,112.29501984],[194.43,131.28133814],[194.44,5.70439591],[194.46,23.99659386],[194.62,71.32128568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755447860688,[[194.31,2.88],[194.29,5.1442],[194.27,4.0319168],[194.2,345.8],[194.19,10.2938]],[[194.38,2.96],[194.43,128.44],[194.45,9.73631271],[194.47,23.99659386],[194.48,345.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755447895108,[[194.32,2.89],[194.31,2.59090184],[194.2,474.1],[194.18,94.54954515],[194.16,2.59090184]],[[194.39,2.75],[194.4,8.56501203],[194.44,21.13439591],[194.45,2.59090184],[194.46,128.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755447927434,[[194.29,3.04390358],[194.26,5.1449],[194.23,4.03489575],[194.18,83.1433409],[194.09,357.11115799]],[[194.34,2.93],[194.39,77.4455806],[194.4,15.43],[194.41,128.24],[194.42,5.70439591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755447975076,[[194.15,3.02],[194.14,2.59518988],[194.07,236.41559448],[194.04,2.59518988],[194.03,345.68]],[[194.19,0.0325406],[194.26,2.59518988],[194.29,15.43],[194.3,5.70439591],[194.32,482.23659386]]]
["bitfinex-derivatives","SOLF0:USTF0",1755448009598,[[194.29,0.03727446],[194.28,2.98],[194.27,2.59518988],[194.23,5.1457],[194.16,130.51518988]],[[194.3,2.89],[194.35,10.2854],[194.36,74.42061249],[194.38,5.70439591],[194.77,789.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755448045724,[[193.93,2.78],[193.91,2.59518988],[193.84,127.82],[193.83,0.89740449],[193.82,356.3934]],[[193.94,0.03360048],[194.07,10.3003],[194.09,66.8567831],[194.14,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1755448051025,[[193.99,2.78],[193.98,2.59518988],[193.96,5.1529],[193.86,10.3109],[193.84,127.82]],[[194.0,7.992],[194.09,66.8567831],[194.1,2.59518988],[194.12,10.2975],[194.14,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1755448107467,[[193.97,3.0],[193.94,2.59518988],[193.87,98.33651075],[193.86,137.991],[193.82,361.5501]],[[194.01,2.79],[194.02,0.03261209],[194.09,18.02518988],[194.1,133.38439591],[194.12,18.85429386]]]
["bitfinex-derivatives","SOLF0:USTF0",1755448114865,[[193.91,8.1543],[193.89,2.59518988],[193.87,98.33651075],[193.86,127.68],[193.51,56.7946]],[[193.92,2.79],[193.94,5.1536],[193.97,0.03308141],[194.03,18.02518988],[194.04,10.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1755448181241,[[193.98,2.88],[193.97,7.75448834],[193.87,142.926],[193.83,347.23735821],[193.82,106.50581001]],[[194.0,3.03],[194.01,5.1517],[194.02,0.03651825],[194.09,130.00198834],[194.11,5.70439591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755448200654,[[193.86,2.60198834],[193.83,346.34],[193.82,95.03465202],[193.81,127.32],[150.0,50.0]],[[193.89,3.04],[193.99,5.70439591],[194.0,2.60198834],[194.01,8.55659386],[194.25,28.52197955]]]
["bitfinex-derivatives","SOLF0:USTF0",1755448229266,[[193.7,2.89],[193.69,2.60198834],[193.56,2.60198834],[193.54,134.55859788],[193.47,10.3319]],[[193.83,2.60198834],[193.85,355.09659386],[194.08,28.52197955]]]
["bitfinex-derivatives","SOLF0:USTF0",1755448249385,[[193.66,2.89],[193.65,5.19724367],[193.62,4.06571882],[193.55,1.08188737],[193.54,346.88]],[[193.73,8.1791],[193.74,5.70439591],[193.77,8.55659386],[193.81,0.89859788],[193.82,358.22879182]]]
["bitfinex-derivatives","SOLF0:USTF0",1755448279201,[[193.92,3.07382768],[193.87,4.06571882],[193.79,4.06571882],[193.69,8.59618963],[193.59,19.49394749]],[[193.93,2.91],[194.01,0.89758966],[194.02,15.46],[194.03,4.06571882],[194.07,137.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755448312333,[[193.72,2.92],[193.71,4.06571882],[193.68,355.43618963],[193.67,135.26],[193.63,11.47115799]],[[193.88,2.76],[193.89,15.46],[193.92,460.04342379],[193.93,5.70439591],[193.96,143.79659386]]]
["bitfinex-derivatives","SOLF0:USTF0",1755448333939,[[193.96,2.92],[193.93,4.05071178],[193.84,142.89618963],[193.79,11.47115799],[193.74,93.75492571]],[[194.04,2.76],[194.05,346.64],[194.1,134.26],[194.13,16.00159591],[194.14,19.51071178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755448366261,[[193.82,2.8],[193.81,5.1569],[193.78,4.05071178],[193.75,132.64],[193.72,8.59618963]],[[193.86,2.76],[193.96,15.46],[193.97,10.3057],[194.0,8.55659386],[194.05,374.39829631]]]
["bitfinex-derivatives","SOLF0:USTF0",1755448392299,[[193.89,2.92],[193.88,2.60664094],[193.81,8.59618963],[193.8,2.60664094],[193.79,346.38]],[[193.96,2.94],[194.01,10.3035],[194.02,2.60664094],[194.03,15.46],[194.3,28.52197955]]]
["bitfinex-derivatives","SOLF0:USTF0",1755448426416,[[194.09,5.41664094],[194.08,0.03530565],[193.97,8.59618963],[193.96,10.3057],[193.91,11.47115799]],[[194.17,2.91],[194.18,130.64],[194.21,346.3],[194.22,2.60664094],[194.26,5.70439591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755448448435,[[194.0,2.79],[193.98,2.60664094],[193.92,2.60664094],[193.91,130.5],[193.89,8.59618963]],[[194.01,8.1616],[194.08,0.03789987],[194.11,2.60664094],[194.12,130.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755448505767,[[193.98,2.79],[193.97,2.60664094],[193.95,5.153],[193.93,6.585e-05],[193.87,8.59618963]],[[194.03,9.43640082],[194.04,77.22170876],[194.06,5.70439591],[194.07,356.4602],[194.09,8.55659386]]]
["bitfinex-derivatives","SOLF0:USTF0",1755448510470,[[194.13,4.617e-05],[194.09,2.60664094],[194.06,5.1501],[194.04,2.60664094],[193.96,130.26]],[[194.14,5.1481],[194.16,2.92816097],[194.19,130.32],[194.2,346.42],[194.21,2.60664094]]]
["bitfinex-derivatives","SOLF0:USTF0",1755448544799,[[193.91,2.87],[193.89,2.60664094],[193.8,2.60664094],[193.77,473.95932901],[193.6,20.07452649]],[[193.92,8.1141],[193.94,0.03848112],[194.02,2.60664094],[194.1,24.00449386]]]
["bitfinex-derivatives","SOLF0:USTF0",1755448578224,[[193.89,2.97],[193.88,2.60664094],[193.8,2.60664094],[193.79,10.3145],[148.78,3.43206053]],[[193.9,7.9245],[194.02,10.3032],[194.03,8.31103685],[194.05,15.47],[194.06,138.41659386]]]
["bitfinex-derivatives","SOLF0:USTF0",1755448626149,[[193.86,2.91],[193.85,2.60679842],[193.78,8.59618963],[193.77,207.08424241],[193.73,11.47115799]],[[193.89,7.9151],[193.93,8.4845804],[193.96,10.3061],[193.99,8.31119433],[194.01,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1755448661688,[[193.77,2.79],[193.76,2.60679842],[193.71,129.18],[193.69,8.59618963],[150.38,3.36730467]],[[193.79,5.1576],[193.88,10.3104],[193.91,2.60679842],[193.92,15.47],[193.93,5.70439591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755448703526,[[193.72,2.89],[193.7,2.61195233],[193.69,5.1599],[193.59,128.86],[193.56,21.53524196]],[[193.73,2.9],[193.74,5.1589],[193.84,2.61195233],[193.85,144.35],[193.87,16.01549591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755448739882,[[193.6,2.84],[193.58,7.77475233],[193.55,1.08188737],[193.51,0.89891123],[193.24,37.28126349]],[[193.66,2.85],[193.71,2.61195233],[193.72,10.3189],[193.74,5.70439591],[193.87,15.15927451]]]
["bitfinex-derivatives","SOLF0:USTF0",1755448747284,[[193.7,2.84],[193.69,2.61195233],[193.56,349.45195233],[193.55,12.55304536],[150.15,132.0]],[[193.74,2.85],[193.79,10.315],[193.81,2.61195233],[193.84,24.02659386],[193.85,128.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755448805411,[[193.6,5.57195233],[193.58,5.163],[193.56,475.28],[193.53,77.1279465],[193.46,11.47115799]],[[193.61,8.0922],[193.71,10.3192],[193.74,2.61195233],[193.75,15.48],[193.78,136.97659386]]]
["bitfinex-derivatives","SOLF0:USTF0",1755448835123,[[193.59,2.89],[193.58,5.163],[193.56,2.61195233],[193.55,1.08188737],[193.51,0.89891123]],[[193.61,5.1624],[193.63,2.86],[193.69,10.3204],[193.71,2.61195233],[193.72,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755448869945,[[193.54,2.82],[193.52,2.61195233],[193.51,5.1648],[193.44,130.93195233],[193.32,334.47115799]],[[193.55,8.0038],[193.62,10.3243],[193.64,2.61195233],[193.68,15.48],[193.85,5.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1755448877858,[[193.53,2.82],[193.52,2.61195233],[193.51,5.1647],[193.44,130.93195233],[193.35,11.47115799]],[[193.54,5.1641],[193.56,4.86462558],[193.57,2.84],[193.62,10.3243],[193.64,2.61195233]]]
["bitfinex-derivatives","SOLF0:USTF0",1755448901070,[[193.62,2.83],[193.61,2.61195233],[193.48,10.3311],[193.45,11.47115799],[193.44,341.11195233]],[[193.66,2.99],[193.75,23.79634824],[193.77,18.87279386],[193.79,128.3],[193.82,11.40879182]]]
["bitfinex-derivatives","SOLF0:USTF0",1755448936400,[[193.77,2.86],[193.76,2.61195233],[193.72,5.1592],[193.68,2.61195233],[193.66,10.3216]],[[193.78,5.1579],[193.81,2.99],[193.89,10.3098],[193.9,23.79634824],[194.08,25.12938568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755448972523,[[193.84,3.04],[193.83,2.61195233],[193.71,10.319],[193.68,2.61195233],[193.67,26.96115799]],[[193.86,2.87],[193.92,346.92],[193.94,5.70439591],[193.96,36.95464619],[193.97,127.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755449013252,[[193.74,2.87],[193.73,2.61195233],[193.72,5.159],[193.65,127.78],[193.58,11.47115799]],[[193.81,2.99],[193.85,2.61195233],[193.86,10.3112],[193.88,21.16333132],[194.28,45.63516728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755449071501,[[193.72,1.66956513],[193.71,2.83],[193.69,5.16],[193.63,64.72673106],[193.62,127.64]],[[193.73,8.1491],[193.78,1.66956513],[193.81,15.99733132],[193.83,8.52389969],[193.98,19.96538568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755449118057,[[193.72,2.78],[193.71,2.60794767],[193.68,2.60794767],[193.63,75.04983106],[193.62,127.3]],[[193.81,2.9],[193.82,5.68333132],[193.84,8.52389969],[193.86,104.24570599],[193.87,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1755449156989,[[193.68,2.85],[193.67,5.1605],[193.66,2.60794767],[193.63,127.22],[193.6,54.71906683]],[[193.69,2.89],[193.7,5.1598],[193.78,5.68333132],[193.8,12.92234767],[193.81,24.01389969]]]
["bitfinex-derivatives","SOLF0:USTF0",1755449206641,[[193.72,2.74],[193.71,2.60794767],[193.7,5.1598],[193.68,0.0340378],[193.6,65.04386683]],[[193.73,2.83],[193.74,5.1589],[193.8,77.71906789],[193.81,5.68333132],[193.82,10.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1755449246285,[[193.67,2.88],[193.66,2.60794767],[193.64,5.1614],[193.62,126.82],[193.54,10.3278]],[[193.68,0.03366057],[193.69,2.89],[193.71,5.1595],[193.78,18.60667899],[193.8,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1755449300722,[[193.73,0.03440198],[193.7,3.03],[193.65,7.76991103],[193.62,173.75161399],[192.99,68.82694798]],[[193.74,17.86881233],[193.78,11.6140732],[193.8,21.44711072],[193.84,15.49],[195.99,57.04395911]]]
["bitfinex-derivatives","SOLF0:USTF0",1755449338961,[[193.71,3.04],[193.7,2.61062786],[193.69,0.03371538],[193.59,10.3254],[193.56,2.61062786]],[[193.74,3.97944594],[193.75,2.99],[193.78,5.93074188],[193.8,5.68333132],[193.81,10.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1755449393019,[[193.77,2.60711637],[193.75,5.1584],[193.7,126.22],[193.68,2.60711637],[192.48,80.29810598]],[[193.79,8.0574],[193.85,70.85456352],[193.86,126.22],[195.84,62.74835502],[202.23,142.60989777]]]
["bitfinex-derivatives","SOLF0:USTF0",1755449400320,[[193.75,2.60711637],[193.68,2.60711637],[193.65,126.16],[193.59,11.47115799],[193.55,386.79925929]],[[193.77,2.9],[193.85,70.85456352],[193.86,131.90333132],[193.89,11.13101606],[193.9,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1755449427737,[[193.84,2.60711637],[193.82,5.1564],[193.68,139.02751637],[193.67,11.47115799],[193.66,346.58]],[[193.85,3.92102389],[193.86,2.78],[193.87,5.1555],[193.93,5.68333132],[193.94,69.69910124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755449475291,[[193.81,3.01],[193.8,2.60711637],[193.77,5.1577],[193.71,126.08],[193.7,10.3195]],[[193.82,8.0166],[193.91,15.99193132],[193.94,11.13101606],[193.95,0.89776333],[193.96,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1755449517111,[[193.52,2.60711637],[193.48,5.1657],[193.47,126.72],[193.45,48.50737871],[193.44,349.42711637]],[[193.53,2.92],[193.64,2.60711637],[193.65,10.3224],[193.67,5.68333132],[193.69,24.01389969]]]
["bitfinex-derivatives","SOLF0:USTF0",1755449537724,[[193.32,2.60711637],[193.2,537.0],[193.17,348.0005279]],[[193.47,68.7564785],[193.49,5.68333132],[193.52,483.88389969]]]
["bitfinex-derivatives","SOLF0:USTF0",1755449563246,[[193.13,3.00447153],[193.07,6.50757006],[192.98,348.0],[192.96,6.50757006],[192.54,337.33894749]],[[193.2,2.82],[193.21,348.0],[193.24,138.18],[193.27,5.68333132],[193.3,8.52389969]]]
["bitfinex-derivatives","SOLF0:USTF0",1755449584656,[[193.24,2.93],[193.23,0.03304807],[193.22,4.08031919],[193.21,5.1729],[193.12,347.82]],[[193.3,2.95],[193.31,8.19078528],[193.36,21.17333132],[193.37,138.36049294],[193.39,12.60421888]]]
["bitfinex-derivatives","SOLF0:USTF0",1755449615786,[[193.02,3.0],[193.01,9.25841919],[192.92,4.08031919],[192.9,10.3622],[192.89,674.1]],[[193.1,3.03],[193.17,347.82],[193.19,140.56031919],[193.21,5.68333132],[193.24,8.52389969]]]
["bitfinex-derivatives","SOLF0:USTF0",1755449646412,[[193.09,2.91],[193.08,4.08031919],[193.06,5.1769],[193.0,347.96],[192.98,135.44]],[[193.19,2.92],[193.28,5.68333132],[193.29,4.08031919],[193.3,24.01389969],[193.44,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755449676536,[[193.15,2.77],[193.14,4.08031919],[193.12,5.1753],[193.06,4.08031919],[193.02,10.3557]],[[193.23,2.9],[193.27,70.99567666],[193.29,134.84],[193.31,5.68333132],[193.32,4.08031919]]]
["bitfinex-derivatives","SOLF0:USTF0",1755449709160,[[193.35,3.03],[193.3,4.07382695],[193.21,92.71885024],[193.2,4.07382695],[193.18,143.6072]],[[193.41,3.03],[193.42,347.76],[193.46,133.56],[193.48,4.07382695],[193.49,5.68333132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755449737281,[[193.21,2.8],[193.16,351.73382695],[193.0,11.47115799],[148.46,1.56129786],[147.18,3.49681639]],[[193.31,2.73],[193.35,4.07382695],[193.38,22.11373107],[193.4,8.52389969],[193.41,133.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755449764398,[[193.23,3.03],[193.22,4.07382695],[193.21,5.1729],[193.19,347.72],[193.17,132.38]],[[193.33,2.73],[193.4,5.68333132],[193.41,4.97416846],[193.42,371.81389969],[194.35,99.82692844]]]
["bitfinex-derivatives","SOLF0:USTF0",1755449775207,[[193.27,3.03],[193.22,9.24642695],[193.19,132.16],[193.12,357.9908],[193.1,71.76941688]],[[193.34,2.74],[193.42,358.41749978],[193.44,100.66735044],[193.45,15.53],[193.59,19.96538568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755449803638,[[193.25,2.8],[193.24,0.03291495],[193.21,2.62224177],[193.13,130.92],[193.11,347.62]],[[193.28,2.74],[193.34,8.30557309],[193.36,8.52389969],[193.66,37.07857342],[199.78,128.34890799]]]
["bitfinex-derivatives","SOLF0:USTF0",1755449842869,[[193.29,2.88],[193.28,2.62224177],[193.24,5.1721],[193.2,2.62224177],[148.46,1.56129786]],[[193.3,0.03833977],[193.33,2.73],[193.38,97.29693593],[193.4,5.68333132],[193.42,375.33648297]]]
["bitfinex-derivatives","SOLF0:USTF0",1755449884896,[[193.37,2.82],[193.36,0.03520713],[193.34,2.62224177],[193.2,2.62224177],[150.15,132.0]],[[193.38,3.84997606],[193.42,133.27],[193.45,5.68333132],[193.48,26.67614146],[193.95,57.04395911]]]
["bitfinex-derivatives","SOLF0:USTF0",1755449916835,[[193.29,2.77],[193.22,5.1726],[193.12,140.5905],[193.08,325.62224177],[150.28,1.53068418]],[[193.33,2.73],[193.4,23.83557309],[193.41,130.28],[193.43,8.52389969],[193.44,101.89257302]]]
["bitfinex-derivatives","SOLF0:USTF0",1755449959375,[[193.31,2.8],[193.27,2.62224177],[193.25,5.1719],[193.21,129.92],[193.2,2.62224177]],[[193.35,2.85],[193.41,153.77342012],[193.44,107.85209878],[193.49,12.30867933],[194.01,68.45275093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755449998100,[[193.23,5.50243099],[193.18,5.1737],[193.16,129.6],[193.15,347.52],[188.08,114.71157997]],[[193.26,3.01],[193.33,5.72117835],[193.34,15.53],[193.35,8.58176753],[193.36,2.62243099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755450030130,[[193.1,2.96],[193.07,2.62120412],[193.01,132.76],[192.98,0.90050459],[192.9,1812.84]],[[193.11,2.76],[193.12,4.27058849],[193.18,5.72117835],[193.19,2.62120412],[193.21,8.58176753]]]
["bitfinex-derivatives","SOLF0:USTF0",1755450057339,[[193.14,2.62120412],[193.12,2.79],[193.1,5.1759],[193.08,2.62120412],[193.06,479.86]],[[193.18,2.95],[193.28,23.86238247],[193.31,8.58176753],[193.32,135.38120412],[193.36,11.40879182]]]
["bitfinex-derivatives","SOLF0:USTF0",1755450092775,[[193.33,2.62120412],[193.26,70.5183775],[193.19,130.7],[193.18,10.3473],[192.58,68.82694798]],[[193.39,2.89],[193.44,15.52],[193.45,133.20120412],[193.46,5.72117835],[193.49,357.14165504]]]
["bitfinex-derivatives","SOLF0:USTF0",1755450130594,[[193.31,2.99],[193.3,2.62120412],[193.27,5.1713],[193.24,129.82],[193.2,350.28120412]],[[193.33,2.89],[193.4,5.72117835],[193.42,11.20297165],[193.79,45.63516728],[194.09,358.17430766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755450156405,[[193.31,2.74],[193.3,2.62120412],[193.22,73.90282589],[193.2,350.28120412],[191.49,68.82694798]],[[193.34,2.79],[193.41,5.72117835],[193.42,15.52],[193.43,138.30176753],[193.44,2.62120412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755450162613,[[193.3,2.62120412],[193.26,5.1716],[193.22,73.90282589],[193.2,350.28120412],[192.0,80.29810598]],[[193.36,2.79],[193.37,9.33897787],[193.42,5.72117835],[193.43,15.52],[193.44,138.30176753]]]
["bitfinex-derivatives","SOLF0:USTF0",1755450214948,[[193.38,2.85],[193.37,2.62120412],[193.36,5.169],[193.28,347.32],[150.28,1.53068418]],[[193.43,2.85],[193.48,129.52],[193.51,21.24117835],[193.52,2.62120412],[193.76,28.52197955]]]
["bitfinex-derivatives","SOLF0:USTF0",1755450246466,[[193.5,2.82],[193.49,2.62120412],[193.47,5.166],[193.41,5.8003042],[193.38,8.6463525]],[[193.57,8.02771298],[193.6,6.6206007],[193.62,18.14120412],[193.63,137.72176753],[193.86,28.52197955]]]
["bitfinex-derivatives","SOLF0:USTF0",1755450300634,[[193.53,2.89],[193.42,8.6463525],[193.41,61.34310298],[193.37,487.39421442],[193.36,323.0]],[[193.58,3.02],[193.61,128.8],[193.65,5.72117835],[193.66,18.12120412],[193.67,8.58176753]]]
["bitfinex-derivatives","SOLF0:USTF0",1755450357156,[[193.45,4.45301514],[193.41,61.34310298],[193.4,5.1677],[193.39,347.08],[193.37,128.3]],[[193.47,3.03],[193.56,5.72117835],[193.59,24.08176753],[193.6,0.89931776],[193.64,11.40879182]]]
["bitfinex-derivatives","SOLF0:USTF0",1755450385582,[[193.42,2.96],[193.38,347.22],[193.33,128.12],[193.32,8.6463525],[193.27,11.55421442]],[[193.53,5.43554981],[193.54,12.32334911],[193.55,5.72117835],[193.58,24.08176753],[193.63,11.40879182]]]
["bitfinex-derivatives","SOLF0:USTF0",1755450406492,[[193.42,2.96],[193.41,2.61554981],[193.38,5.1683],[193.36,128.06],[193.33,8.6463525]],[[193.47,2.82],[193.54,2.61554981],[193.55,5.72117835],[193.57,143.52],[193.8,1516.14197955]]]
["bitfinex-derivatives","SOLF0:USTF0",1755450454544,[[193.6,3.03],[193.59,2.61554981],[193.58,5.163],[193.47,8.6463525],[193.46,10.3325]],[[193.62,2.98],[193.71,127.72],[193.73,8.33672816],[193.75,24.08176753]]]
["bitfinex-derivatives","SOLF0:USTF0",1755450497277,[[193.63,2.91],[193.61,2.61554981],[193.54,420.47238739],[193.52,127.44],[193.5,8.6463525]],[[193.66,2.94],[193.72,2.61554981],[193.73,4.62138768],[193.74,133.12117835],[193.76,372.08043502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755450543616,[[193.7,2.87],[193.67,2.61554981],[193.64,5.1614],[193.57,135.8863525],[193.53,346.92]],[[193.77,2.79],[193.78,127.12],[193.79,106.32795339],[193.81,2.61554981],[193.85,355.46176753]]]
["bitfinex-derivatives","SOLF0:USTF0",1755450586452,[[193.48,2.87],[193.45,5.1665],[193.38,135.6063525],[193.33,358.51421442],[193.32,137.95380826]],[[193.56,2.86],[193.61,2.61554981],[193.64,126.96],[193.65,5.72117835],[193.67,8.58176753]]]
["bitfinex-derivatives","SOLF0:USTF0",1755450597666,[[193.5,2.78],[193.49,2.61554981],[193.48,5.1658],[193.39,8.6463525],[193.38,126.96]],[[193.56,2.98],[193.61,111.6739844],[193.64,2.61554981],[193.65,126.94],[194.16,57.04395911]]]
["bitfinex-derivatives","SOLF0:USTF0",1755450641413,[[193.56,0.03666069],[193.54,2.88],[193.5,2.61554981],[193.49,5.1655],[193.44,2.61554981]],[[193.57,7.66310738],[193.63,2.61554981],[193.65,5.72117835],[193.66,142.32],[193.68,8.58176753]]]
["bitfinex-derivatives","SOLF0:USTF0",1755450683232,[[193.66,2.76],[193.63,2.61554981],[193.61,5.1622],[193.56,2.61554981],[193.51,8.6463525]],[[193.7,2.79],[193.75,127.49866749],[193.76,2.61554981],[193.79,21.22117835]]]
["bitfinex-derivatives","SOLF0:USTF0",1755450738763,[[193.55,2.79],[193.54,1.67349836],[193.49,5.1654],[193.43,8.6463525],[193.42,127.35865589]],[[193.56,7.43708651],[193.57,0.03565177],[193.61,1.67349836],[193.64,5.72117835],[193.65,141.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755450809932,[[193.43,2.75],[193.37,5.1687],[193.36,347.12],[193.33,126.3],[150.28,1.53068418]],[[193.44,3.04],[193.45,0.03508888],[193.48,1.67349836],[193.52,5.72117835],[193.54,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755450855260,[[193.39,1.67349836],[193.38,2.99],[193.35,5.1692],[193.33,126.3],[193.29,10.3417]],[[193.44,2.85],[193.45,1.70858724],[193.48,78.48637926],[193.65,124.17739781],[193.7,5.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1755450905611,[[193.33,2.78],[193.32,1.67349836],[193.23,112.16493168],[193.22,0.90025999],[130.3,1.8674347]],[[193.34,0.03405925],[193.36,3.04],[193.39,1.67349836],[193.4,126.1],[193.44,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755450942350,[[193.04,2.99],[192.99,294.6425751],[192.85,15.51],[192.84,2.62441541],[192.81,348.9178]],[[193.14,2.62441541],[193.18,15.52],[193.19,126.28],[193.2,2.62441541],[193.23,88.78620567]]]
["bitfinex-derivatives","SOLF0:USTF0",1755450976078,[[192.93,2.97],[192.84,2.62441541],[192.83,79.69363563],[132.79,4.07961912],[132.12,1.83682102]],[[192.99,2.88],[193.03,348.08],[193.06,130.50441541],[193.09,31.0487],[193.17,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1755451008805,[[193.03,2.92],[193.0,2.62441541],[192.99,5.1787],[192.9,10.3621],[192.89,664.84]],[[193.09,3.37024],[193.13,2.62441541],[193.17,143.38],[193.2,2.62441541],[193.25,348.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755451052433,[[193.07,2.83],[193.05,2.62441541],[192.97,10.3583],[192.96,2.62441541],[192.47,1789.12]],[[193.09,3.01],[193.1,0.03625241],[193.23,128.17503966],[193.24,347.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755451103888,[[193.13,2.81],[193.12,0.03333643],[193.11,2.62441541],[192.99,10.3576],[192.98,78.26530616]],[[193.2,2.98],[193.22,0.90106419],[193.23,112.65503966],[193.24,350.46441541],[193.31,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755451137824,[[193.09,2.81],[193.05,5.1772],[193.04,2.62441541],[192.98,78.26530616],[192.96,2.62441541]],[[193.1,2.95284759],[193.14,127.28],[193.18,18.14441541],[193.31,321.172],[193.49,551.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1755451143126,[[193.07,2.81],[193.06,7.80121541],[192.98,78.26530616],[192.97,127.26],[192.96,2.62441541]],[[193.08,0.03437756],[193.12,2.92],[193.16,127.24],[193.19,2.62441541],[193.21,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755451184462,[[193.03,0.03438878],[193.02,5.37441541],[193.0,5.1784],[192.96,2.62441541],[192.9,128.06]],[[193.1,347.96],[193.14,15.54],[193.15,128.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755451210477,[[193.07,0.03363982],[193.05,2.82],[193.04,9.26536905],[192.94,10.3604],[192.85,686.77]],[[193.08,2.94],[193.15,128.16],[193.21,367.76796905],[193.22,6.63822779],[193.25,112.05366013]]]
["bitfinex-derivatives","SOLF0:USTF0",1755451254209,[[192.76,2.88],[192.75,2.6259388],[192.7,0.9026652],[192.65,138.4555],[192.62,348.16]],[[192.88,2.79],[192.93,363.7],[192.97,5.73715194],[193.08,2.6259388],[193.28,28.68575971]]]
["bitfinex-derivatives","SOLF0:USTF0",1755451282132,[[192.86,2.87],[192.85,5.1825],[192.83,2.6259388],[192.71,207.5431918],[192.69,324.08188737]],[[192.91,2.98954436],[192.98,130.9459388],[192.99,5.73715194],[193.01,15.54],[193.02,8.60572791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755451328675,[[192.93,2.9141974],[192.88,2.6259388],[192.77,348.32],[192.76,10.3697],[192.74,11.58901259]],[[192.94,8.53513506],[192.96,2.79],[192.98,127.7],[193.0,8.36309074],[193.02,348.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755451379016,[[192.92,2.6259388],[192.84,12.9912388],[192.78,31.103],[192.77,11.58901259],[192.72,14.48626574]],[[193.05,2.79],[193.06,2.6259388],[193.08,26.17203725],[193.1,127.34],[193.11,5.73715194]]]
["bitfinex-derivatives","SOLF0:USTF0",1755451421358,[[192.92,2.82],[192.91,1.6842653],[192.88,5.1817],[192.83,80.23817094],[192.76,348.24]],[[192.93,2.76],[192.94,0.03673566],[192.99,1.6842653],[193.01,148.87715194],[193.03,8.60572791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755451467780,[[192.88,2.88],[192.86,2.62906926],[192.84,5.1827],[192.77,137.7094],[192.73,0.90225564]],[[192.9,2.84],[192.98,23.9062212],[192.99,127.36],[193.3,37.29148763],[193.8,91.7944311]]]
["bitfinex-derivatives","SOLF0:USTF0",1755451519218,[[193.01,2.89],[192.99,5.1788],[192.98,2.63181276],[192.88,137.5235],[192.84,2.63181276]],[[193.04,3.86322161],[193.09,127.16],[193.11,121.71457288],[193.13,15.56],[193.14,359.45754067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755451550947,[[193.18,2.89],[193.16,2.66990212],[193.08,2.63181276],[193.06,10.3536],[192.99,338.5359]],[[193.24,2.83],[193.27,126.98],[193.31,5.73715194],[193.32,115.1962449],[193.34,8.60572791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755451554246,[[193.26,2.97],[193.25,7.80351276],[193.2,2.63181276],[193.14,10.3493],[193.11,126.96]],[[193.3,3.82774087],[193.31,2.83],[193.36,126.96],[193.37,353.59715194],[193.4,11.23754067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755451620118,[[193.4,5.1678],[193.39,2.81],[193.38,2.63181276],[193.32,2.63181276],[193.27,10.3426]],[[193.45,3.02],[193.48,474.36],[193.51,21.29715194],[193.54,11.23754067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755451625619,[[193.36,2.81],[193.34,2.63181276],[193.33,5.1696],[193.26,88.96917703],[193.2,129.37181276]],[[193.37,3.02],[193.46,21.29715194],[193.48,475.25991078],[193.72,28.68575971],[193.86,45.89721555]]]
["bitfinex-derivatives","SOLF0:USTF0",1755451664450,[[193.19,5.54181276],[193.18,5.1737],[193.09,10.3522],[193.08,2.63181276],[193.06,77.63345926]],[[193.24,2.96],[193.25,8.64343583],[193.26,126.8],[193.31,15.56],[193.32,8.39703712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755451689967,[[193.19,2.8],[193.15,7.80611276],[193.08,2.63181276],[193.07,10.3531],[193.04,347.6]],[[193.21,8.71985864],[193.27,5.76522436],[193.28,15.56],[193.3,11.23754067],[193.35,11.47430388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755451731403,[[193.12,2.93],[193.05,76.05413276],[193.01,347.8]],[[193.18,2.79],[193.23,15.56],[193.25,5.76522436],[193.26,2.63181276],[193.27,126.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755451761740,[[193.02,2.97],[192.99,2.63181276],[192.95,198.83977851],[192.93,10.3607],[192.84,14.22082535]],[[193.09,2.87],[193.1,8.50310926],[193.14,18.19181276],[193.16,5.76522436],[193.17,126.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755451808675,[[193.14,2.88],[193.12,2.63181276],[193.11,5.1756],[193.01,10.3565],[192.96,129.37181276]],[[193.16,2.75],[193.19,105.6316068],[193.2,126.74],[193.24,21.30522436],[193.25,2.63181276]]]
["bitfinex-derivatives","SOLF0:USTF0",1755451849595,[[193.4,2.92289218],[193.37,7.80031276],[193.22,10.3449],[132.12,1.83682102],[131.19,4.14437498]],[[193.46,2.95],[193.48,127.4799806],[193.5,365.85181276],[193.56,2.63181276]]]
["bitfinex-derivatives","SOLF0:USTF0",1755451882623,[[193.32,2.96],[193.27,2.63181276],[193.21,474.22],[193.2,2.63181276],[193.18,70.67134471]],[[193.4,2.83],[193.41,126.82],[193.42,18.17181276],[193.46,0.89993406]]]
["bitfinex-derivatives","SOLF0:USTF0",1755451956488,[[193.35,2.82],[193.32,2.63181276],[193.31,5.1702],[193.24,10.3439],[193.19,126.64]],[[193.43,18.48],[193.46,129.25181276],[193.5,347.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755452021441,[[193.4,2.94],[193.39,2.63181276],[193.32,2.63181276],[193.29,10.3415],[130.3,1.8674347]],[[193.47,2.92],[193.5,142.08],[193.51,76.68164602],[193.56,350.03181276]]]
["bitfinex-derivatives","SOLF0:USTF0",1755452091611,[[193.34,2.81],[193.33,5.1697],[193.32,2.63181276],[193.23,10.3446],[193.2,196.29763437]],[[193.39,3.04],[193.41,0.90020177],[193.42,126.44],[193.45,2.63181276],[193.56,2.63181276]]]
["bitfinex-derivatives","SOLF0:USTF0",1755452097711,[[193.36,2.81],[193.31,2.63181276],[193.22,136.7654],[193.18,27.1179894],[193.13,14.49598675]],[[193.4,3.04],[193.41,9.82037441],[193.43,5.77182943],[193.44,15.52],[193.45,2.63181276]]]
["bitfinex-derivatives","SOLF0:USTF0",1755452154459,[[193.25,2.63181276],[193.2,2.63181276],[193.19,347.56],[193.18,10.3473]],[[193.38,5.77182943],[193.41,8.65774415],[193.44,347.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755452159163,[[193.33,8.0896],[193.31,2.63181276],[193.22,10.3453],[193.2,2.63181276],[193.19,347.56]],[[193.34,4.97718593],[193.36,2.79],[193.42,5.77182943],[193.44,15.52],[193.45,8.65774415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755452195986,[[193.26,3.0],[193.23,2.63181276],[193.19,126.34],[193.08,14.22860216],[192.9,80.8039735]],[[193.28,2.77],[193.36,23.92364219],[193.39,8.65774415],[194.82,75.03378263],[197.74,103.8929298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755452235315,[[193.14,2.86],[193.13,7.80671276],[193.07,126.32],[193.04,347.6],[193.03,19.05920229]],[[193.2,2.94],[193.28,18.15181276],[193.32,2.63181276],[193.34,5.77182943],[193.38,8.65774415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755452285857,[[193.27,0.03875283],[193.25,2.93],[193.23,2.63181276],[193.15,10.3491],[193.13,126.24]],[[193.28,11.09312422],[193.35,2.63181276],[193.37,141.8],[193.39,347.62],[193.4,5.77182943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755452332794,[[193.33,2.81],[193.32,0.03961415],[193.31,2.63181276],[193.2,2.63181276],[193.16,8.70380229]],[[193.36,2.94],[193.41,127.08022506],[193.44,18.15181276],[193.47,347.58],[193.49,5.77182943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755452364835,[[193.15,3.04],[193.14,2.63181276],[193.08,128.75181276],[193.07,47.22743241],[192.98,8.70380229]],[[193.21,0.03712386],[193.27,2.63181276],[193.32,15.52],[193.34,347.64],[193.49,16.71865886]]]
["bitfinex-derivatives","SOLF0:USTF0",1755452419071,[[193.09,2.84],[193.08,7.80254779],[192.98,19.06170229],[192.96,2.62624779],[192.93,12.49836716]],[[193.13,2.97],[193.14,67.12187469],[193.2,128.72624779],[193.22,5.77182943],[193.25,8.65774415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755452454193,[[193.09,2.97],[193.08,2.62624779],[193.02,47.4956486],[192.99,8.70380229],[192.98,358.2179]],[[193.18,2.95],[193.2,5.77182943],[193.21,128.72624779],[193.22,24.18774415],[193.27,11.54365886]]]
["bitfinex-derivatives","SOLF0:USTF0",1755452495230,[[192.94,3.04],[192.91,7.80704779],[192.84,11.33005008],[192.79,11.5967894],[146.65,1.59191155]],[[193.01,2.86],[193.03,2.62624779],[193.1,147.38182943],[193.11,347.98],[193.13,8.65774415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755452506140,[[192.94,3.04],[192.91,7.80714779],[192.84,2.62624779],[192.83,358.3062],[192.82,74.04465248]],[[193.01,2.86],[193.03,2.62624779],[193.1,15.53],[193.11,353.75182943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755452589497,[[193.29,2.86],[193.28,0.03844253],[193.26,7.79764779],[193.16,8.70380229],[193.12,125.96]],[[193.33,2.78],[193.38,128.54624779],[193.39,0.90039975],[193.41,5.77182943],[193.66,28.85914716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755452602612,[[193.28,0.03844253],[193.27,2.98],[193.2,7.79924779],[193.14,19.05300229],[193.09,11.5967894]],[[193.29,6.46360448],[193.32,2.62624779],[193.36,5.77182943],[193.38,141.45],[193.39,9.5581439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755452648042,[[193.18,2.84],[193.17,1.67861917],[193.13,5.1749],[193.11,473.62],[193.08,8.70380229]],[[193.21,4.80585166],[193.22,2.91740634],[193.25,1.67861917],[193.29,131.65182943],[193.54,28.85914716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755452732414,[[193.29,0.03909394],[193.24,2.96],[193.22,2.62231073],[193.2,5.1731],[193.18,125.68]],[[193.3,12.41071669],[193.35,5.77182943],[193.37,2.62231073],[193.38,8.65774415],[193.39,16.42039975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755452765442,[[193.34,0.0397078],[193.33,5.46231073],[193.22,357.8252],[193.16,350.1267894],[193.14,15.52]],[[193.36,2.88],[193.42,125.7],[193.44,353.35182943],[193.46,8.65774415],[193.61,20.20140301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755452806368,[[193.47,2.99332442],[193.46,2.62231073],[193.44,5.1668],[193.34,125.6],[193.2,14.49598675]],[[193.53,2.93],[193.56,473.0],[193.58,2.62231073],[193.6,83.52768623],[193.61,5.77182943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755452854010,[[193.5,0.03942015],[193.49,2.76],[193.48,2.62231073],[193.47,5.166],[193.4,19.03940229]],[[193.52,2.8],[193.6,73.77951566],[193.63,136.72005488],[193.66,15.52],[193.67,347.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755452898155,[[193.46,3.03],[193.45,7.78881073],[193.38,8.70380229],[193.37,10.3371],[193.32,2.62231073]],[[193.5,2.84906952],[193.58,131.31182943],[193.6,18.14231073],[193.61,77.57569346]]]
["bitfinex-derivatives","SOLF0:USTF0",1755452941290,[[193.5,0.03584579],[193.47,2.98],[193.46,7.781693],[193.41,125.76],[193.39,8.70380229]],[[193.51,6.60661387],[193.57,5.77182943],[193.6,371.35774415],[193.61,197.25364231]]]
["bitfinex-derivatives","SOLF0:USTF0",1755453001227,[[193.35,4.55438781],[193.32,5.1699],[193.3,125.48],[193.25,19.04710229],[192.87,46.3871576]],[[193.41,2.96],[193.42,0.03554067],[193.43,1.67438781],[193.48,21.29182943],[193.51,9.14942415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755453034758,[[193.32,2.62066535],[193.31,5.17],[193.23,472.82],[193.22,19.04900229],[193.07,35.80438145]],[[193.35,2.77],[193.41,69.36701517],[193.44,149.52249478],[193.46,8.65774415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755453072093,[[193.07,3.02],[193.05,7.79776535],[192.99,126.4],[192.98,348.46141429],[192.94,10.3602]],[[193.11,2.76],[193.19,18.13066535],[193.21,348.52128589],[193.23,5.77182943],[193.49,34.03114716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755453077389,[[193.12,3.02],[193.11,7.82945609],[193.02,10.3559],[192.84,11.5967894],[192.83,51.8298]],[[193.13,2.76],[193.21,348.52128589],[193.22,15.51],[193.23,126.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755453114834,[[193.32,0.03314609],[193.28,5.51066535],[193.2,2.62066535],[193.18,46.51120353],[193.09,347.2177627]],[[193.33,2.94],[193.4,366.81097192],[193.41,201.6788446],[193.44,8.65774415],[193.81,789.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755453160275,[[193.32,2.83314609],[193.28,2.62066535],[193.21,19.0356627],[193.16,11.5967894],[150.28,1.53068418]],[[193.34,2.86],[193.35,3.67962381],[193.41,131.85182943],[193.42,18.13066535],[193.43,426.29684812]]]
["bitfinex-derivatives","SOLF0:USTF0",1755453213403,[[193.33,4.49707202],[193.32,5.20314609],[193.24,10.3441],[193.22,8.6897627],[150.0,50.0]],[[193.34,6.54846174],[193.4,127.63707202],[193.41,5.77182943],[193.43,78.71684812],[193.48,11.54365886]]]
["bitfinex-derivatives","SOLF0:USTF0",1755453272265,[[193.52,8.1147],[193.51,1.67707202],[193.41,10.3347],[193.4,8.6897627],[193.35,11.5967894]],[[193.53,6.50707572],[193.58,1.67707202],[193.6,354.01121692],[193.62,24.16774415],[193.77,20.20140301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755453329399,[[193.52,4.42707202],[193.39,126.16],[193.37,347.18],[193.36,8.6897627],[193.26,14.49598675]],[[193.53,7.53045762],[193.57,5.77182943],[193.6,358.41420366],[193.62,193.4042777],[193.65,11.54365886]]]
["bitfinex-derivatives","SOLF0:USTF0",1755453360517,[[193.45,2.8],[193.44,5.1668],[193.43,2.61525015],[193.39,126.12],[193.37,347.18]],[[193.46,2.88],[193.54,12.20153664],[193.55,5.77182943],[193.56,15.5],[193.57,2.61525015]]]
["bitfinex-derivatives","SOLF0:USTF0",1755453416689,[[193.51,7.9948],[193.49,2.61525015],[193.46,125.94],[193.44,49.72882486],[193.43,10.3337]],[[193.52,6.60247618],[193.58,5.77182943],[193.61,77.5303315],[193.62,0.89929452],[193.9,37.51689131]]]
["bitfinex-derivatives","SOLF0:USTF0",1755453464625,[[193.38,2.86],[193.37,1.67442119],[193.35,5.1691],[193.34,125.62],[193.28,19.0314627]],[[193.41,2.9],[193.44,1.67442119],[193.49,5.77182943],[193.51,24.15774415],[193.57,11.54365886]]]
["bitfinex-derivatives","SOLF0:USTF0",1755453516276,[[193.45,4.53442119],[193.42,5.1672],[193.34,8.6897627],[193.32,10.3398],[193.31,125.62]],[[193.46,2.99],[193.51,5.77182943],[193.52,1.67442119],[193.53,355.99774415],[193.54,125.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755453602755,[[193.42,2.99],[193.41,1.67442119],[193.4,5.1679],[193.33,8.6897627],[193.29,10.3415]],[[193.43,11.35005399],[193.49,7.44625062],[193.52,8.65774415],[193.74,536.0],[194.32,92.34927093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755453624364,[[193.44,2.79],[193.4,2.61609446],[193.35,414.99818281],[193.33,10.3391],[193.03,37.68956555]],[[193.48,2.97],[193.55,50.00437236],[193.56,5.77182943],[193.58,24.17774415],[193.62,125.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755453692432,[[193.5,2.85],[193.49,2.61609446],[193.44,2.61609446],[193.38,77.67837478],[193.34,15.5078]],[[193.54,2.96],[193.62,127.95609446],[193.63,5.77182943],[193.66,24.17774415],[193.67,347.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755453701546,[[193.53,2.85],[193.52,2.61609446],[193.44,2.61609446],[193.42,10.3343],[150.15,132.0]],[[193.61,2.96],[193.62,126.21935262],[193.65,8.38792389],[193.66,15.52],[193.67,347.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755453735659,[[193.36,2.78],[193.31,2.61609446],[193.26,126.30002716],[193.22,366.3150627],[193.19,15.5197]],[[193.41,4.59109592],[193.46,2.61609446],[193.5,21.29182943],[193.51,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755453800398,[[193.34,4.57696266],[193.26,10.3431],[193.24,134.1097627],[193.22,0.90041139],[193.19,427.99972584]],[[193.35,7.58696658],[193.43,1.67696266],[193.44,5.77182943],[193.46,134.15774415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755453843627,[[193.13,3.05],[193.1,7.79834106],[193.08,347.46],[193.03,136.4553],[144.83,1.62252523]],[[193.23,2.77],[193.24,2.62264106],[193.3,15.52],[193.31,5.77182943],[193.49,1510.18140301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755453866347,[[192.95,2.98],[192.85,16.449027],[192.77,15.554],[192.75,537.0],[191.4,1789.82]],[[192.99,2.81],[193.07,2.62264106],[193.08,47.14617355],[193.11,15.52],[193.12,5.77182943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755453901694,[[192.91,3.03],[192.9,2.62264106],[192.83,126.82],[192.77,348.24],[192.48,37.68956555]],[[192.92,7.51171194],[193.0,0.90234922],[193.01,5.77182943],[193.03,11.28038521],[193.06,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755453940110,[[192.96,0.03743781],[192.93,5.1801],[192.92,2.62264106],[192.86,10.3641],[192.84,11.31240376]],[[192.98,2.88],[193.01,0.03374106],[193.05,8.39447049],[193.06,0.90188151],[193.07,348.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755453989961,[[192.93,3.01],[192.92,7.80304106],[192.84,2.62264106],[192.82,19.0559627],[192.81,348.16]],[[192.94,0.03480869],[192.96,2.87],[193.0,67.62262365],[193.03,2.62264106],[193.05,132.63182943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755454043610,[[192.9,2.81],[192.88,5.1816],[192.86,2.62264106],[192.81,348.16],[192.8,8.6897627]],[[192.94,2.84],[192.99,2.62264106],[193.01,5.77182943],[193.04,91.78221158],[193.08,2.62264106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755454079952,[[192.89,2.88],[192.88,5.1817],[192.85,2.62264106],[192.81,8.6897627],[192.8,126.38]],[[192.91,2.83],[192.92,3.74691119],[192.97,4.34854989],[192.99,8.39447049],[193.01,8.65774415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755454126693,[[193.07,8.0063],[193.05,2.62684239],[192.97,10.358],[192.96,2.62684239],[192.92,8.6897627]],[[193.11,2.94],[193.16,0.90143764],[193.18,2.62684239],[193.21,5.77182943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755454173331,[[193.04,2.87],[193.0,49.49649625],[192.99,347.9],[192.95,136.4591],[192.94,8.68897457]],[[193.1,5.44423499],[193.12,2.62692194],[193.14,5.77182943],[193.16,8.65774415],[193.18,126.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755454226774,[[192.94,2.83],[192.93,5.1801],[192.91,2.62692194],[192.88,347.82],[192.86,126.18]],[[193.01,2.82],[193.04,2.62692194],[193.05,76.43072095],[193.08,5.77182943],[193.09,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755454238082,[[192.97,2.83],[192.96,2.62692194],[192.89,126.16],[192.88,358.1831],[192.62,1497.244]],[[193.01,2.82],[193.05,76.43072095],[193.06,2.62692194],[193.09,5.77182943],[193.11,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755454288326,[[192.98,2.85],[192.97,5.1791],[192.94,2.62692194],[192.88,8.68897457],[192.86,10.364]],[[192.99,2.98],[193.05,76.43072095],[193.09,2.62692194],[193.1,348.16],[193.51,46.17463546]]]
["bitfinex-derivatives","SOLF0:USTF0",1755454357496,[[193.1,7.9957],[193.09,1.68121775],[193.0,125.92],[192.99,8.68897457],[192.98,10.3575]],[[193.11,11.24118313],[193.14,126.08],[193.18,100.21780811],[193.19,5.77182943],[193.22,8.65774415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755454418734,[[193.0,2.89],[192.95,125.84],[192.93,356.62897457],[192.92,58.69294141],[192.88,11.5967894]],[[193.03,4.57807024],[193.06,1.68121775],[193.11,5.77182943],[193.13,8.65774415],[193.14,0.9018114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755454494291,[[193.06,2.98],[193.05,1.68084246],[193.04,5.1772],[192.98,8.68897457],[192.97,347.88]],[[193.07,2.98],[193.12,1.68084246],[193.16,5.77182943],[193.17,125.84],[193.18,8.65774415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755454552129,[[193.17,2.81],[193.14,2.62480312],[193.12,77.17895925],[193.09,8.68897457],[193.08,12.97710312]],[[193.22,2.95],[193.23,5.30090754],[193.25,232.79921492],[193.27,5.77182943],[193.29,2.62480312]]]
["bitfinex-derivatives","SOLF0:USTF0",1755454598057,[[193.2,3.01],[193.16,5.1739],[193.14,2.62496418],[193.13,5.79703489],[193.12,71.38192436]],[[193.22,2.9],[193.29,99.19556446],[193.3,5.77182943],[193.55,28.85914716],[193.63,37.51689131]]]
["bitfinex-derivatives","SOLF0:USTF0",1755454682135,[[193.18,0.03353288],[193.15,2.86],[193.13,1.67945532],[193.08,8.68897457],[193.03,11.5967894]],[[193.19,11.13200687],[193.2,1.67945532],[193.26,5.77182943],[193.28,8.65774415],[193.29,224.73556446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755454743875,[[193.19,2.95],[193.18,1.71680135],[193.16,5.1739],[193.09,8.68897457],[193.06,10.3534]],[[193.2,6.55527792],[193.26,1.67945532],[193.27,5.77182943],[193.58,261.65193337],[193.59,37.51689131]]]
["bitfinex-derivatives","SOLF0:USTF0",1755454805548,[[193.11,2.77],[193.1,1.67962072],[193.05,8.68897457],[193.02,125.4],[193.0,21.9529894]],[[193.14,2.77],[193.17,1.67962072],[193.21,103.93034562]]]
["bitfinex-derivatives","SOLF0:USTF0",1755454862187,[[193.07,1.68211448],[193.05,2.92],[193.03,5.1773],[192.98,8.68897457],[192.96,125.46]],[[193.08,10.97459277],[193.14,1.68211448],[193.15,5.77182943],[193.16,348.0],[193.18,8.65774415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755454907334,[[192.89,2.92],[192.88,7.81303028],[192.85,68.96165943],[192.83,125.48],[192.79,19.05667457]],[[192.98,2.86],[192.99,2.63153028],[193.02,100.18160071],[193.06,5.77182943],[193.08,26.81927443]]]
["bitfinex-derivatives","SOLF0:USTF0",1755454914836,[[192.87,3.03],[192.86,5.1818],[192.85,68.96165943],[192.83,125.48],[192.76,356.80897457]],[[192.98,2.78],[192.99,2.63153028],[193.02,100.18160071],[193.05,131.27182943],[193.06,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1755454984886,[[193.1,2.89],[193.09,5.1758],[193.08,2.63153028],[193.04,71.34735706],[193.0,10.3565]],[[193.16,2.91],[193.21,2.63153028],[193.22,125.66],[193.23,165.2155316],[193.26,356.61774415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755455000407,[[193.16,2.75],[193.15,5.1742],[193.13,2.63153028],[193.08,2.63153028],[193.04,81.70165706]],[[193.22,2.78],[193.23,164.31426906],[193.25,125.66],[193.26,347.96],[193.3,5.77182943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755455066377,[[193.05,1.68066945],[193.04,71.34735706],[193.03,2.9],[193.02,5.1777],[193.0,125.48]],[[193.06,2.91],[193.11,1.68066945],[193.15,5.77182943],[193.16,96.02219335],[193.18,8.65774415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755455108302,[[192.96,0.03864009],[192.94,3.05],[192.9,7.80758125],[192.8,127.2],[192.72,50.77828675]],[[192.97,7.79977902],[193.05,8.39851068],[193.08,8.65774415],[193.31,28.85914716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755455134152,[[192.97,2.89],[192.96,7.80578125],[192.86,347.88],[192.84,12.99158125],[192.8,0.90188151]],[[193.07,3.05],[193.08,9.86396924],[193.09,8.39851068],[193.11,127.16],[193.12,8.65774415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755455173294,[[192.63,3.03],[192.61,2.62668125],[192.52,0.90340334],[192.5,162.56662106],[192.48,129.68668125]],[[192.7,2.78],[192.74,2.62668125],[192.77,127.1],[192.79,15.54],[192.8,5.77182943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755455203106,[[192.55,2.87],[192.47,0.90382568],[192.42,127.84],[192.41,10.3879],[192.26,14.84245151]],[[192.59,2.91],[192.66,2.62668125],[192.7,21.31182943],[192.71,101.81444309],[192.72,130.46668125]]]
["bitfinex-derivatives","SOLF0:USTF0",1755455234231,[[192.53,2.83],[192.52,5.1909],[192.48,2.62668125],[192.44,10.3864],[192.43,0.90400177]],[[192.6,3.81209822],[192.62,2.62668125],[192.63,0.9039548],[192.66,5.77182943],[192.68,24.19774415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755455276372,[[192.64,3.04],[192.63,5.188],[192.62,2.64284164],[192.5,127.42],[192.49,10.3835]],[[192.65,6.60687231],[192.71,102.71815141],[192.72,133.19182943],[192.74,2.64284164],[192.75,8.65774415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755455292478,[[192.61,3.04],[192.57,2.64284164],[192.51,127.42],[192.48,13.02674164],[192.44,15.54]],[[192.68,5.09317976],[192.69,2.64284164],[192.75,127.53851868],[192.78,8.65774415],[192.85,5.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1755455354316,[[192.71,3.05643581],[192.7,5.1862],[192.69,2.64284164],[192.6,351.32284164],[192.57,137.5594]],[[192.76,3.03],[192.77,9.53058477],[192.79,128.34316888],[192.8,351.36284164],[192.82,5.77182943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755455359716,[[192.76,0.03639263],[192.73,2.87],[192.6,478.40284164],[192.54,425.0386683],[147.18,3.49681639]],[[192.77,6.8443266],[192.81,2.64284164],[192.83,133.73479911],[192.86,24.19774415],[192.91,360.16365886]]]
["bitfinex-derivatives","SOLF0:USTF0",1755455400866,[[192.8,5.1835],[192.77,2.64284164],[192.76,0.03639263],[192.68,10.3734],[192.65,11.5967894]],[[192.82,6.600863],[192.87,126.7],[192.88,5.77182943],[192.91,359.92058579],[192.95,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755455436791,[[192.66,2.83],[192.61,2.64284164],[192.57,348.66],[192.55,10.3805],[192.54,83.56010933]],[[192.72,2.91],[192.76,2.64284164],[192.77,127.1],[192.81,5.77182943],[192.83,372.87774415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755455467017,[[192.76,2.64284164],[192.64,10.3753],[192.62,127.06],[192.6,14.23963104],[192.56,15.5699]],[[192.87,128.02277057],[192.89,2.64284164],[192.9,5.77182943],[192.93,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755455520652,[[192.93,0.03543178],[192.92,2.83],[192.86,5.1819],[192.83,2.64284164],[192.79,10.3676]],[[192.94,12.55005905],[192.96,2.64284164],[192.99,5.77182943],[193.01,143.26208023],[193.02,8.65774415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755455569791,[[193.05,3.01],[193.04,0.03433511],[193.03,5.1773],[193.0,2.64284164],[192.96,2.64284164]],[[193.09,2.83],[193.14,0.90150769],[193.15,142.18],[193.16,353.93182943],[193.18,8.65774415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755455606016,[[193.02,0.03272164],[193.0,3.05],[192.97,2.64284164],[192.86,126.56],[192.78,14.49598675]],[[193.03,11.22015451],[193.07,0.90184645],[193.08,5.77182943],[193.1,15.56],[193.11,11.30058579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755455673975,[[192.92,2.78],[192.91,7.82324164],[192.87,205.27212387],[192.84,361.00754164],[192.82,11.5967894]],[[192.97,3.05],[193.06,8.41467107],[193.07,15.56],[193.09,8.65774415],[193.24,20.20140301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755455718303,[[193.08,5.42284164],[193.06,5.1766],[192.96,139.60134164],[192.95,8.70786136],[192.9,11.5967894]],[[193.13,2.82],[193.2,0.90125087],[193.21,150.49467107],[193.24,8.65774415],[193.27,1491.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755455759435,[[193.15,2.91],[193.14,5.1743],[193.11,2.64284164],[193.03,19.06266136],[192.98,11.5967894]],[[193.17,2.89],[193.24,0.90111085],[193.25,353.85182943],[193.26,2.64284164],[193.57,37.51689131]]]
["bitfinex-derivatives","SOLF0:USTF0",1755455824597,[[193.12,1.67988269],[193.11,3.02],[193.09,5.1758],[193.04,8.69833515],[193.02,126.36]],[[193.13,3.04],[193.14,0.03341466],[193.21,5.79992682],[193.23,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755455880236,[[193.1,1.67988269],[193.09,2.82],[193.06,5.1765],[192.98,63.49796935],[192.96,19.05683515]],[[193.14,2.95],[193.15,9.56215584],[193.16,1.67988269],[193.19,5.79992682],[193.21,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755455893155,[[193.06,2.82],[193.05,1.67988269],[193.03,5.1774],[192.98,63.49796935],[192.97,356.63833515]],[[193.09,3.79586592],[193.1,2.95],[193.11,1.67988269],[193.16,5.79992682],[193.19,24.23835309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755455956494,[[192.94,2.96],[192.93,5.1801],[192.91,2.6291653],[192.88,348.06],[192.84,12.9937653]],[[192.98,2.93],[192.99,3.86671242],[193.03,2.6291653],[193.06,21.33992682],[193.08,84.18905881]]]
["bitfinex-derivatives","SOLF0:USTF0",1755456007954,[[192.99,2.86],[192.98,7.8077653],[192.86,10.3639],[192.85,67.21781177],[192.84,2.6291653]],[[193.02,2.94],[193.1,83.21663508],[193.12,144.1891653],[194.55,1789.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755456060785,[[193.01,5.1779],[193.0,2.6291653],[192.89,10.3623],[192.86,11.5967894],[192.85,56.52311429]],[[193.04,4.51313201],[193.1,77.41670826],[193.11,5.79992682],[193.13,24.23835309],[193.14,3.53074306]]]
["bitfinex-derivatives","SOLF0:USTF0",1755456106729,[[192.99,2.89],[192.97,5.1788],[192.95,2.6291653],[192.91,136.3008],[192.86,11.5967894]],[[193.03,2.89],[193.08,2.6291653],[193.1,5.79992682],[193.12,86.27115078]]]
["bitfinex-derivatives","SOLF0:USTF0",1755456164080,[[193.08,2.804389],[193.07,1.68119241],[193.05,5.1767],[192.98,10.3576],[192.95,125.88]],[[193.09,6.61848117],[193.14,1.68119241],[193.16,131.73992682],[193.18,8.69835309],[193.19,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755456239651,[[192.96,3.05],[192.95,1.68119241],[192.93,5.18],[192.85,474.68209192],[192.79,11.5967894]],[[192.97,0.03304187],[192.98,2.84],[193.01,1.68119241],[193.06,5.79992682],[193.08,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755456319610,[[192.95,2.78],[192.94,1.68119241],[192.92,5.1803],[192.86,126.6218932],[192.83,10.3655]],[[192.96,6.68448809],[192.97,0.03607951],[193.0,1.68119241],[193.02,5.79992682],[193.05,8.69835309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755456378260,[[193.0,5.46199859],[192.99,5.21318408],[192.89,135.9821],[192.88,8.72626757],[192.86,47.14142113]],[[193.01,2.99],[193.07,68.0026558],[193.08,348.12],[193.11,21.34992682],[193.12,125.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755456428208,[[192.9,0.35324237],[192.89,5.1812],[192.72,28.56019859],[192.7,338.55],[192.56,11.5967894]],[[192.95,2.77],[192.96,0.03280335],[193.02,3.82440562],[193.03,15.55],[193.04,129.15395023]]]
["bitfinex-derivatives","SOLF0:USTF0",1755456480753,[[193.04,3.02],[193.03,0.03692792],[193.02,5.1776],[193.0,2.63106427],[192.93,10.3601]],[[193.05,2.77],[193.14,2.63106427],[193.16,141.13],[193.19,348.14],[193.2,2.63106427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755456546309,[[193.05,2.88],[193.03,2.6272561],[192.96,12.9856561],[192.92,125.56],[192.87,59.26494163]],[[193.08,2.98],[193.16,2.6272561],[193.18,132.24124772],[193.19,84.8759147],[193.34,14.42957358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755456594265,[[192.95,4.62318138],[192.93,5.1801],[192.87,49.44591395],[192.85,348.94185814],[192.84,10.3647]],[[192.96,3.02669971],[193.04,1.68318138],[193.07,21.34992682],[193.09,8.69835309],[193.47,46.17463546]]]
["bitfinex-derivatives","SOLF0:USTF0",1755456605373,[[192.95,4.62318138],[192.87,49.44591395],[192.86,125.64],[192.85,0.90185814],[192.81,11.5967894]],[[192.96,0.03669971],[192.98,2.99],[193.04,1.68318138],[193.07,5.79992682],[193.08,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755456650304,[[193.07,0.03419395],[193.03,2.87],[193.0,5.1781],[192.99,2.62856844],[192.9,125.82]],[[193.08,6.71190306],[193.13,2.62856844],[193.15,5.79992682],[193.17,24.23835309],[193.18,0.9013209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755456726787,[[192.93,3.03],[192.92,2.62856844],[192.87,48.34712411],[192.86,125.94],[192.84,12.99346844]],[[193.02,2.98],[193.03,9.72286083],[193.05,8.42849526],[193.06,15.54],[193.07,125.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755456738199,[[192.81,3.03],[192.79,2.62856844],[192.78,5.1841],[192.73,126.96255985],[192.63,27.1467894]],[[192.88,2.76],[192.92,68.33657817],[192.93,2.62856844],[192.96,141.52],[193.17,5.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1755456780933,[[192.75,2.62856844],[192.72,0.03976098],[192.66,10.3747],[192.63,127.38307513],[192.4,28.9919735]],[[192.82,2.83],[192.83,9.83247937],[192.87,5.79992682],[192.88,348.46],[192.89,129.02856844]]]
["bitfinex-derivatives","SOLF0:USTF0",1755456836476,[[192.82,0.03492846],[192.79,2.77],[192.74,1.68714954],[192.73,5.1855],[192.68,126.14]],[[192.83,14.17670074],[192.85,5.79992682],[192.88,8.69835309],[192.91,15.54],[192.92,194.77657817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755456881410,[[192.47,3.01],[192.45,0.03846455],[192.33,0.90427191],[192.24,143.96],[192.2,11.5967894]],[[192.56,86.59943755],[192.57,146.04],[192.62,348.54],[192.63,5.79992682],[192.64,0.90381394]]]
["bitfinex-derivatives","SOLF0:USTF0",1755456899303,[[191.73,2.94],[191.72,349.6],[191.68,6.5813189],[191.48,54.53437532],[191.41,537.0]],[[192.08,3.05],[192.09,6.5813189],[192.12,195.66],[192.16,356.1813189],[192.41,5.79992682]]]
["bitfinex-derivatives","SOLF0:USTF0",1755456923335,[[190.55,3.06],[190.36,351.24],[190.32,10.5017],[190.2,11.5967894],[190.13,15.7688]],[[191.03,1505.32],[191.05,350.94],[191.13,77.848437],[191.69,5.79992682],[191.76,1813.55835309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755456948242,[[191.07,5.2303],[191.02,2.87],[190.96,18.63620622],[190.89,537.0],[190.82,603.44]],[[191.21,251.4],[191.22,2.93],[191.23,5.37451523],[191.26,8.69835309],[191.32,351.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755456966368,[[190.92,0.21],[190.88,5.2353],[190.82,351.68],[190.8,4.25263035],[190.75,5.67017381]],[[191.08,2.93],[191.09,4.63581876],[191.11,10.69097502],[191.17,110.07839633],[191.2,228.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755456988296,[[191.21,0.28],[191.2,10.69097502],[191.12,4.25263035],[191.1,351.7],[191.08,5.67017381]],[[191.28,0.03774619],[191.34,2.92],[191.42,351.7],[191.47,248.9],[191.49,10.69097502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755457013710,[[191.32,0.36],[191.29,10.69097502],[191.25,351.14],[191.21,26.0426],[190.81,37.68956555]],[[191.49,2.99],[191.57,64.03397876],[191.59,231.32],[191.6,1518.03097502],[191.75,10.69097502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755457019597,[[191.37,5.2219],[191.34,0.36],[191.29,10.69097502],[191.26,10.4503],[191.25,351.14]],[[191.49,2.99],[191.54,578.1],[191.56,10.69097502],[191.57,48.34397876],[191.58,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1755457047636,[[191.38,4.25263035],[191.37,0.43],[191.36,12.28077781],[191.33,8.50526071],[191.28,372.56954762]],[[191.48,2.8],[191.49,0.04014265],[191.57,6.610604],[191.61,15.69],[191.68,6.610604]]]
["bitfinex-derivatives","SOLF0:USTF0",1755457069553,[[191.65,0.42],[191.64,6.610604],[191.59,4.25263035],[191.57,5.67017381],[191.55,8.50526071]],[[191.75,2.8],[191.81,350.8],[191.83,15.69],[191.84,202.36],[191.87,6.610604]]]
["bitfinex-derivatives","SOLF0:USTF0",1755457099873,[[191.81,0.44],[191.79,5.2108],[191.78,4.14253896],[191.74,4.25263035],[191.73,350.22]],[[191.84,2.96],[191.86,0.03920855],[191.96,540.14253896],[191.98,203.89],[192.0,789.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755457124001,[[191.86,5.6489],[191.85,4.35852709],[191.84,4.14253896],[191.83,5.67017381],[191.81,8.50526071]],[[191.93,2.96],[192.02,178.48],[192.03,5.51383925],[192.04,4.14253896],[192.05,365.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755457158135,[[191.93,0.45],[191.91,5.2073],[191.88,4.35852709],[191.85,5.67017381],[191.83,8.50526071]],[[192.05,3.01],[192.06,2.65922745],[192.08,15.69],[192.09,175.1],[192.15,8.69835309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755457197365,[[192.11,0.48],[192.09,0.03300792],[192.05,4.35852709],[192.03,5.67017381],[192.0,11.16448816]],[[192.16,3.01],[192.17,173.3],[192.23,15.69],[192.24,2.65922745],[192.28,5.51383925]]]
["bitfinex-derivatives","SOLF0:USTF0",1755457218288,[[192.16,0.03344769],[192.09,4.35852709],[192.08,4.63991405],[192.07,5.67017381],[192.04,8.50526071]],[[192.22,2.81],[192.26,0.90568395],[192.27,172.18],[192.29,353.86991405]]]
["bitfinex-derivatives","SOLF0:USTF0",1755457241197,[[192.35,0.52],[192.34,0.03461415],[192.3,4.12991405],[192.27,4.35852709],[192.24,5.67017381]],[[192.37,2.81],[192.49,15.62],[192.5,174.58991405],[192.52,536.0],[192.53,349.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755457291645,[[192.57,0.5],[192.55,4.10910189],[192.45,5.67017381],[192.43,18.89256071]],[[192.68,3.02],[192.69,183.52368485],[192.74,4.10910189],[192.75,316.0],[192.77,354.55383925]]]
["bitfinex-derivatives","SOLF0:USTF0",1755457314859,[[192.39,0.5],[192.38,4.10910189],[192.32,5.67017381],[192.3,348.84],[192.29,8.50526071]],[[192.48,2.95],[192.55,15.62],[192.56,168.76910189],[192.6,5.51383925],[192.62,348.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755457320264,[[192.46,0.5],[192.44,4.10910189],[192.36,4.10910189],[192.34,18.89696071]],[[192.57,2.95],[192.59,164.6],[192.61,15.62],[192.62,352.94910189],[192.66,321.51383925]]]
["bitfinex-derivatives","SOLF0:USTF0",1755457373707,[[192.48,4.10910189],[192.46,0.5],[192.41,4.28624076],[192.38,165.87017381],[192.36,4.10910189]],[[192.56,2.85],[192.66,4.10910189],[192.69,348.7],[192.7,5.51383925],[192.71,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755457378404,[[192.47,0.5],[192.46,4.10910189],[192.4,4.28624076],[192.38,160.2],[192.37,16.06037381]],[[192.56,2.85],[192.65,4.10910189],[192.67,159.78],[192.69,348.7],[192.71,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755457407024,[[192.37,0.51],[192.36,4.10910189],[192.26,4.31719838],[192.23,5.67017381],[192.22,4.10910189]],[[192.46,2.8],[192.51,349.18],[192.54,4.10910189],[192.62,5.51383925],[192.74,14.42957358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755457431039,[[192.26,0.32341],[192.25,5.1984],[192.24,6.18017381],[192.23,4.11994925],[192.21,8.50526071]],[[192.38,7.41586503],[192.41,172.48],[192.43,4.11994925],[192.44,114.82025566],[192.47,5.51383925]]]
["bitfinex-derivatives","SOLF0:USTF0",1755457462362,[[192.09,0.83],[192.08,4.11994925],[192.07,10.4066],[192.05,358.10526071],[192.0,26.95604762]],[[192.34,2.85],[192.39,4.11994925],[192.41,155.7],[192.48,355.05383925],[192.5,12.81830234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755457478390,[[192.27,0.03985072],[192.23,4.94994925],[192.11,165.4243],[192.09,8.50526071],[192.08,327.11994925]],[[192.32,2.85],[192.4,15.62],[192.41,4.11994925],[192.42,5.51383925],[192.44,114.82025566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755457518014,[[192.5,0.82],[192.49,4.11994925],[192.38,10.3895],[192.36,4.11994925],[192.35,349.1]],[[192.59,2.99],[192.64,15.58],[192.65,153.26],[192.66,9.6337885],[192.72,349.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755457548247,[[192.47,0.86],[192.43,4.110189],[192.39,4.110189],[192.38,8.50526071],[192.33,11.34034762]],[[192.55,2.99],[192.62,0.90406048],[192.63,15.58],[192.64,9.62402825],[192.89,28.85914716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755457576280,[[192.65,4.110189],[192.64,0.86],[192.53,83.12895515],[192.52,150.64],[192.5,361.57544971]],[[192.75,2.79],[192.78,0.90319232],[192.79,348.96],[192.8,182.71295252],[192.83,154.950189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755457614418,[[192.63,2.63767618],[192.55,8.50526071],[192.53,83.12895515],[192.5,509.72034762],[192.45,14.17543452]],[[192.75,5.72662688],[192.77,160.05602927],[192.82,11.54365886]]]
["bitfinex-derivatives","SOLF0:USTF0",1755457618925,[[192.72,2.63767618],[192.7,0.85],[192.61,18.88246071],[192.6,2.63767618],[192.56,11.34034762]],[[192.73,2.84],[192.81,5.72662688],[192.83,8.69835309],[192.84,118.2465166],[192.85,351.25767618]]]
["bitfinex-derivatives","SOLF0:USTF0",1755457683261,[[192.93,0.85],[192.92,4.09420928],[192.85,10.3642],[192.82,67.91694762],[192.8,8.50526071]],[[193.02,3.04],[193.07,0.90196333],[193.09,21.30662688],[193.1,4.09420928],[193.27,20.20140301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755457690460,[[192.95,8.65960995],[192.85,10.3642],[192.84,2.63000995],[192.69,14.17543452],[192.57,28.9919735]],[[193.02,3.04],[193.07,0.90196333],[193.08,18.21000995],[193.09,144.96],[193.1,5.72662688]]]
["bitfinex-derivatives","SOLF0:USTF0",1755457750011,[[193.11,2.63000995],[193.1,0.84],[192.98,10.3573],[192.97,347.98],[192.96,144.69000995]],[[193.21,2.83],[193.22,18.21000995],[193.29,5.72662688],[193.32,359.10836304],[193.44,1496.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1755457755812,[[193.2,0.84],[193.19,2.63000995],[193.08,2.63000995],[193.03,18.86026071],[192.16,92.77431521]],[[193.26,2.83],[193.31,15.58],[193.32,350.41000995],[193.33,2.03274373],[193.34,141.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755457797554,[[193.33,2.62012546],[193.3,5.1702],[193.24,140.56],[193.2,2.62012546],[193.19,347.44]],[[193.41,2.95],[193.46,15.58],[193.47,2.62012546],[193.48,5.72662688],[193.5,140.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755457817053,[[193.09,5.1758],[193.08,4.08477578],[193.04,71.02007126],[192.99,140.06],[192.96,10.3584]],[[193.2,2.95],[193.25,15.58],[193.26,4.08477578],[193.29,487.5],[193.3,5.72662688]]]
["bitfinex-derivatives","SOLF0:USTF0",1755457858390,[[192.9,2.62665707],[192.86,139.12],[192.84,2.62665707],[192.79,10.3674],[192.76,8.50526071]],[[192.98,2.89],[193.02,2.62665707],[193.08,8.35328395],[193.33,28.85914716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755457896221,[[193.01,2.62665707],[192.99,5.1785],[192.9,8.50526071],[192.85,21.70464762],[192.84,2.62665707]],[[193.06,2.88],[193.07,7.73927168],[193.12,21.25662688],[193.13,2.62665707],[193.14,348.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755457927437,[[192.91,2.62665707],[192.86,5.75735412],[192.84,11.13191778],[192.79,11.34034762],[192.75,136.76]],[[193.0,2.91],[193.01,4.47806381],[193.03,15.53],[193.04,139.40665707],[193.08,5.72662688]]]
["bitfinex-derivatives","SOLF0:USTF0",1755457978378,[[192.71,0.05371947],[192.7,2.62665707],[192.68,5.1868],[192.61,135.96],[192.57,8.50526071]],[[192.76,2.88],[192.8,15.53],[192.84,2.62665707],[192.85,135.72],[192.89,8.69835309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755458007607,[[192.68,2.62665707],[192.6,8.40254176],[192.58,79.23743198],[192.57,143.88526071],[145.58,3.56157225]],[[192.74,3.04],[192.79,135.02],[192.81,5.72662688],[192.82,2.62665707],[193.06,28.85914716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755458043747,[[192.7,0.02],[192.68,2.62665707],[192.62,8.50526071],[192.6,2.62665707],[192.57,11.34034762]],[[192.72,2.77],[192.78,0.9031806],[192.79,15.53],[192.8,139.98662688],[192.83,8.69835309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755458049739,[[192.72,5.1858],[192.71,2.64665707],[192.63,8.50526071],[192.62,10.3769],[192.6,2.62665707]],[[192.73,2.77],[192.81,134.22],[192.82,22.15969029],[192.84,357.17835309],[194.27,75.03378263]]]
["bitfinex-derivatives","SOLF0:USTF0",1755458083180,[[192.7,0.03610158],[192.67,2.79],[192.66,2.62665707],[192.64,5.1878],[192.6,2.62665707]],[[192.71,11.00760931],[192.77,5.72662688],[192.79,2.62665707],[192.8,8.69835309],[192.81,133.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755458140117,[[192.64,2.82],[192.62,7.82660852],[192.55,348.54],[192.54,8.50526071],[192.51,10.3827]],[[192.7,3.0],[192.72,0.03309095],[192.75,18.16820852],[192.78,138.20508904],[192.88,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755458170934,[[192.78,2.83],[192.77,1.68871585],[192.75,0.03945474],[192.65,8.50526071],[192.63,10.3762]],[[192.8,2.97],[192.81,8.09766075],[192.82,131.84],[192.83,1.68871585],[192.85,127.66360761]]]
["bitfinex-derivatives","SOLF0:USTF0",1755458204176,[[192.97,2.63412924],[192.95,2.82],[192.88,10.3627],[192.84,2.63412924],[192.81,82.70100184]],[[193.02,3.03],[193.03,95.48255677],[193.06,131.22],[193.11,15.57],[193.24,14.42957358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755458244510,[[192.94,2.63412924],[192.87,8.50526071],[192.84,12.99902924],[192.82,11.34034762],[192.79,31.1213]],[[193.02,2.84],[193.03,3.68635482],[193.04,90.47526929],[193.08,2.63412924],[193.09,21.37508904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755458271526,[[192.84,2.63412924],[192.83,2.76],[192.81,67.15080184],[192.76,8.50526071],[192.74,130.4]],[[192.9,2.83],[192.95,2.63412924],[192.96,15.57],[192.97,5.80508904],[192.99,8.69835309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755458322984,[[192.65,2.82],[192.64,5.1878],[192.57,349.22314544],[192.55,10.3807],[192.29,323.0]],[[192.75,3.0],[192.76,2.63412924],[192.83,21.37508904],[192.84,2.63412924],[192.85,8.69835309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755458358617,[[192.65,8.0077],[192.64,2.63412924],[192.53,8.50526071],[192.51,10.3829],[192.48,13.97447686]],[[192.72,2.85],[192.76,2.63412924],[192.78,15.57],[192.79,5.80508904],[192.81,138.49835309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755458392643,[[192.59,2.76],[192.58,2.63412924],[192.52,8.50526071],[192.5,99.37133929],[192.48,13.01832924]],[[192.66,2.95],[192.67,7.95347535],[192.71,2.63412924],[192.73,5.80508904],[192.74,129.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755458433966,[[192.75,0.0352268],[192.7,2.63412924],[192.69,2.83],[192.6,11.13938995],[192.57,10.3796]],[[192.76,2.9],[192.81,348.7],[192.82,131.93412924],[192.86,5.80508904],[192.88,8.69835309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755458457793,[[192.78,2.63412924],[192.75,0.0350308],[192.72,2.63412924],[192.65,8.50526071],[192.6,13.97447686]],[[192.82,4.92778265],[192.86,129.2],[192.87,90.54742286],[192.88,2.63412924],[192.89,8.69835309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755458505934,[[192.66,2.85],[192.65,5.1876],[192.64,2.63412924],[192.57,8.50526071],[192.55,15.5707]],[[192.7,2.84479353],[192.78,131.63412924],[192.8,5.80508904],[192.82,15.57],[193.62,92.34927093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755458511945,[[192.7,5.42412924],[192.68,5.1868],[192.6,11.13938995],[192.55,26.91104762],[192.38,1842.8547]],[[192.71,3.02],[192.75,0.03469077],[192.8,129.0],[192.83,2.63412924],[192.84,6.70797672]]]
["bitfinex-derivatives","SOLF0:USTF0",1755458587607,[[192.74,2.89],[192.73,2.63412924],[192.67,5.81879258],[192.65,8.50526071],[192.55,14.17543452]],[[192.78,2.99],[192.79,0.03479429],[192.83,2.63412924],[192.84,129.83638744],[192.87,5.80508904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755458594213,[[192.76,2.89],[192.75,5.185],[192.73,2.63412924],[192.69,5.81879258],[192.67,8.50526071]],[[192.83,2.99],[192.84,1.29638744],[192.89,8.43921828],[192.91,25.17095976]]]
["bitfinex-derivatives","SOLF0:USTF0",1755458637832,[[192.94,0.03542133],[192.89,5.52412924],[192.87,58.14143452],[192.85,5.1821],[192.79,16.18639258]],[[192.96,2.92],[192.97,128.3],[193.01,2.63412924],[193.03,21.37508904],[193.28,28.85914716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755458670878,[[192.83,2.88],[192.82,2.63412924],[192.8,5.1835],[192.76,8.50526071],[192.72,130.85412924]],[[192.89,128.08],[192.9,0.03538299],[192.94,2.63412924],[194.15,80.80561207]]]
["bitfinex-derivatives","SOLF0:USTF0",1755458718017,[[192.77,2.9],[192.74,7.81932924],[192.67,8.50526071],[192.65,10.3753],[192.09,69.58073641]],[[192.78,2.93],[192.8,0.03622862],[192.88,2.63412924],[192.91,149.33508904],[193.3,46.17463546]]]
["bitfinex-derivatives","SOLF0:USTF0",1755458753746,[[192.67,0.03393821],[192.65,2.63412924],[192.64,5.1879],[192.54,10.3812],[192.52,8.50526071]],[[192.77,2.63412924],[192.79,2.92],[192.81,133.70508904],[192.83,8.69835309],[192.84,2.63412924]]]
["bitfinex-derivatives","SOLF0:USTF0",1755458787767,[[192.71,2.63412924],[192.7,2.96],[192.68,5.1867],[192.65,70.28565484],[192.61,10.3774]],[[192.72,3.02],[192.74,0.03350711],[192.81,18.19412924],[192.83,133.56508904],[192.86,357.25835309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755458839897,[[192.75,2.93],[192.72,2.63412924],[192.68,5.81330388],[192.66,8.50526071],[192.57,15.5695]],[[192.83,132.26511192],[192.86,18.19412924],[192.87,100.18700335],[192.89,5.80508904],[192.91,8.69835309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755458885635,[[192.78,4.6473308],[192.77,0.03292889],[192.7,5.81330388],[192.67,8.50526071],[191.62,86.97592051]],[[192.79,4.23648062],[192.84,127.4],[192.86,8.39523725],[192.87,100.18700335],[192.88,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755458944096,[[192.78,2.85],[192.77,1.68732176],[192.76,0.03518512],[192.71,4.36503254],[192.62,5.81330388]],[[192.79,130.18],[192.84,1.68732176],[192.87,0.90284084],[192.89,15.56],[192.93,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755458993634,[[192.71,4.36569327],[192.68,2.99],[192.66,102.17844544],[192.59,8.50526071],[192.54,10.3813]],[[192.75,127.07494375],[192.78,1.68732176],[192.85,15.56],[192.93,316.0],[193.78,1340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755459036178,[[192.61,8.0888],[192.6,4.36569327],[192.58,2.63922307],[192.55,5.81330388],[192.52,107.75219802]],[[192.62,0.03567428],[192.66,2.89],[192.72,2.63922307],[192.77,15.57],[192.78,348.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755459041680,[[192.62,2.9],[192.6,9.58546772],[192.58,2.63922307],[192.55,5.81330388],[150.38,3.36730467]],[[192.64,2.89],[192.7,126.9],[192.72,2.63922307],[192.77,15.57],[192.83,5.80508904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755459073308,[[192.55,2.8],[192.53,2.63922307],[192.52,5.1911],[192.49,5.81330388],[192.45,10.3861]],[[192.59,2.95],[192.6,0.03642096],[192.69,126.86],[192.71,15.57],[200.97,144.29573583]]]
["bitfinex-derivatives","SOLF0:USTF0",1755459109829,[[192.16,2.85],[192.14,5.2014],[192.07,0.90553076],[192.0,18.25422307],[191.81,14.17543452]],[[192.19,0.03780837],[192.21,2.97],[192.25,2.63922307],[192.27,127.64],[192.35,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755459142158,[[192.31,0.03475702],[192.3,3.03],[192.28,2.63922307],[192.25,5.1984],[192.16,10.4014]],[[192.35,2.89],[192.38,128.46],[192.41,2.63922307],[192.45,349.54],[196.13,616.34927093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755459193601,[[192.33,2.76],[192.29,2.63922307],[192.27,5.81330388],[192.24,111.6191679],[192.19,11.34034762]],[[192.41,4.01568915],[192.43,130.51922307],[192.46,21.37508904],[192.48,8.69835309],[192.53,11.54365886]]]
["bitfinex-derivatives","SOLF0:USTF0",1755459219012,[[192.11,2.77],[192.08,2.63922307],[192.01,349.28],[192.0,2.63922307],[191.99,711.81863149]],[[192.17,3.06],[192.18,0.0387894],[192.21,2.63922307],[192.24,127.98],[192.26,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755459249246,[[192.13,2.85],[192.11,2.63922307],[192.06,5.81330388],[192.04,8.50526071],[192.02,0.90576645]],[[192.19,2.91],[192.2,0.03488676],[192.24,2.63922307],[192.26,21.37508904],[192.28,8.69835309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755459286577,[[191.89,2.94],[191.85,2.63922307],[191.8,0.90684039],[191.78,358.28526071],[191.77,128.24]],[[191.99,2.97],[192.03,15.57],[192.09,5.80508904],[192.23,316.0],[192.24,14.42957358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755459318609,[[191.9,2.79],[191.89,5.2081],[191.88,4.13962202],[191.8,350.06],[191.79,132.78]],[[191.94,3.02],[192.03,132.78],[192.07,19.70962202],[192.08,5.80508904],[192.21,330.42957358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755459342024,[[191.8,2.79],[191.77,4.13818527],[191.76,132.74],[191.75,153.598178],[191.59,26.0813]],[[191.88,3.02],[191.95,4.13818527],[191.97,350.1],[191.98,5.80508904],[191.99,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755459377458,[[192.14,0.03627368],[192.09,5.2028],[192.07,4.13269688],[191.97,142.3321],[191.62,37.68956555]],[[192.19,3.04],[192.23,131.9],[192.26,353.99269688],[192.28,5.80508904],[192.29,185.01553156]]]
["bitfinex-derivatives","SOLF0:USTF0",1755459382860,[[192.13,2.91911048],[192.08,5.2029],[192.07,4.13269688],[192.01,10.4095],[191.92,15.63]],[[192.18,2.84],[192.23,131.9],[192.24,4.13269688],[192.26,365.49],[192.31,8.69835309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755459434097,[[192.0,3.04],[191.95,4.12764913],[191.9,349.84],[191.89,8.50526071],[191.88,10.4168]],[[192.04,2.88],[192.05,0.03828197],[192.08,132.04],[192.12,4.12764913],[192.15,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755459458314,[[192.05,0.0365364],[192.01,2.87],[191.91,4.12764913],[191.87,18.92246071],[191.82,361.14034762]],[[192.06,144.40747003],[192.07,15.63],[192.08,4.12764913],[192.1,5.80508904],[192.13,8.69835309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755459473434,[[191.99,2.77],[191.98,7.89637881],[191.88,11.16166751],[191.86,10.4178],[191.66,5.212]],[[192.01,130.84],[192.04,3.03],[192.09,15.63],[192.1,352.5964068],[192.11,5.80508904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755459508265,[[191.99,2.77],[191.98,5.2055],[191.96,4.13246729],[191.88,8.50526071],[191.85,10.4185]],[[192.06,2.91],[192.07,5.03682264],[192.09,131.04],[192.13,5.80508904],[192.14,4.13246729]]]
["bitfinex-derivatives","SOLF0:USTF0",1755459547204,[[192.17,3.03],[192.16,5.2008],[192.15,2.65314848],[192.04,10.4083],[192.03,8.50526071]],[[192.22,134.09],[192.24,102.47695109],[192.27,2.65314848],[192.29,355.56508904],[192.31,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755459578321,[[191.96,2.81],[191.93,4.13507688],[191.86,69.1958985],[191.82,8.50526071],[191.73,15.637]],[[192.03,2.85],[192.12,4.13507688],[192.13,5.80508904],[192.15,8.69835309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755459615554,[[192.05,2.94],[192.04,2.65454199],[191.93,10.4139],[191.91,349.8],[191.87,11.34034762]],[[192.1,2.77],[192.14,130.54],[192.16,2.65454199],[192.17,5.80508904],[192.18,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755459644479,[[191.98,2.99],[191.93,7.86164199],[191.81,10.4203],[191.7,66.30823452],[191.69,15.62]],[[191.99,2.88],[192.07,146.21],[192.08,2.65454199],[192.1,5.80508904],[192.12,361.11289508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755459678213,[[191.85,2.97],[191.81,2.65454199],[191.76,2.65454199],[191.71,0.90731326],[191.7,78.94625217]],[[191.91,3.85487394],[191.92,3.03],[191.95,2.65454199],[191.97,151.75508904],[191.98,100.41521964]]]
["bitfinex-derivatives","SOLF0:USTF0",1755459711833,[[192.01,2.9],[192.0,5.2052],[191.99,2.65454199],[191.88,2.65454199],[191.86,10.4176]],[[192.07,3.03],[192.11,132.14],[192.12,18.28454199],[192.13,350.1],[192.15,16.20788904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755459739560,[[192.11,2.76],[192.05,2.65454199],[192.0,2.65454199],[191.93,481.0],[191.89,334.34034762]],[[192.16,2.85],[192.17,9.29550577],[192.18,131.24],[192.2,5.80508904],[192.21,2.65454199]]]
["bitfinex-derivatives","SOLF0:USTF0",1755459752067,[[191.99,2.76],[191.98,5.2055],[191.96,2.65454199],[191.93,349.82],[191.88,2.65454199]],[[192.05,2.85],[192.1,133.59454199],[192.11,15.63],[192.12,5.80508904],[192.14,349.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755459795100,[[192.12,2.94],[192.11,5.202],[192.1,2.65454199],[192.07,0.03729786],[192.02,10.4093]],[[192.17,3.02],[192.19,130.4],[192.23,6.71091443],[192.24,15.63],[192.25,524.66269706]]]
["bitfinex-derivatives","SOLF0:USTF0",1755459823013,[[191.99,2.86],[191.91,349.84],[191.89,21.75674762],[191.88,2.65454199],[191.84,14.17543452]],[[192.1,3.04],[192.11,5.14028253],[192.13,148.52454199],[192.15,5.80508904],[192.17,9.60427281]]]
["bitfinex-derivatives","SOLF0:USTF0",1755459851851,[[192.11,2.83],[192.07,7.85774199],[192.0,2.65454199],[191.97,10.4118],[191.9,11.34034762]],[[192.12,6.70581986],[192.14,130.18],[192.18,5.80508904],[192.2,0.90602585],[193.87,69.2619532]]]
["bitfinex-derivatives","SOLF0:USTF0",1755459882580,[[192.03,3.05],[192.02,7.85924199],[191.92,10.4145],[191.91,479.84],[191.01,101.47190727]],[[192.07,2.93],[192.13,5.80508904],[192.14,130.08],[192.15,26.98289508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755459920194,[[191.96,2.99],[191.95,2.65454199],[191.93,5.207],[191.88,2.65454199],[191.86,74.34111893]],[[192.0,8.59800524],[192.01,2.94],[192.02,129.86],[192.03,349.86],[192.07,5.83639812]]]
["bitfinex-derivatives","SOLF0:USTF0",1755459950814,[[191.83,2.9],[191.82,5.2101],[191.81,2.65454199],[191.7,11.33404874],[191.68,11.34034762]],[[191.91,2.79],[191.92,9.64737256],[191.94,129.74],[191.95,2.65454199],[191.96,21.46639812]]]
["bitfinex-derivatives","SOLF0:USTF0",1755459979047,[[191.67,2.8],[191.66,2.65454199],[191.6,351.00788135],[191.58,116.13478258],[191.28,28.9919735]],[[191.74,3.02],[191.77,2.65454199],[191.79,132.78],[191.82,5.83639812],[191.84,8.69835309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755460015273,[[191.8,3.02],[191.79,2.68773795],[191.68,10.4276],[191.64,2.65454199],[191.44,28.9919735]],[[191.86,3.02],[191.87,3.99091605],[191.89,132.22],[191.9,355.93639812],[191.94,18.28454199]]]
["bitfinex-derivatives","SOLF0:USTF0",1755460048305,[[191.9,0.03468874],[191.88,2.94],[191.82,7.86454199],[191.74,74.0343732],[191.66,141.96034762]],[[191.91,6.83967572],[191.94,2.65454199],[191.96,5.83639812],[191.98,15.63],[191.99,9.60531165]]]
["bitfinex-derivatives","SOLF0:USTF0",1755460087336,[[191.94,1.73602934],[191.93,2.85],[191.89,5.2081],[191.79,10.4217],[191.75,11.34034762]],[[191.96,6.95431908],[192.0,130.04],[192.01,1.70158861],[192.02,5.83639812],[192.04,8.69835309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755460142589,[[191.99,2.92],[191.98,0.03380172],[191.97,2.65673673],[191.95,5.2065],[191.88,2.65673673]],[[192.04,3.04],[192.07,107.26208878],[192.09,5.83639812],[192.11,2.65673673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755460172111,[[191.99,2.77],[191.98,5.2055],[191.97,74.63677042],[191.96,2.65700066],[191.88,2.65700066]],[[192.05,2.84308262],[192.11,2.65700066],[192.12,15.63],[192.16,116.68504576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755460204639,[[191.95,3.06],[191.93,2.65700066],[191.86,349.84],[191.76,2.65700066],[191.75,441.15108627]],[[191.98,3.02518064],[192.06,129.42],[192.07,18.28700066],[192.08,5.83639812],[192.1,8.69835309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755460219457,[[191.91,3.06],[191.9,2.65700066],[191.88,5.2083],[191.78,361.28034762],[191.54,5.212]],[[191.97,2.99],[191.98,0.03518064],[192.04,24.12339878],[192.06,129.42],[192.29,28.85914716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755460259694,[[191.92,2.97312139],[191.87,2.65700066],[191.86,5.2087],[191.77,10.4227],[191.76,2.65700066]],[[191.93,6.82384845],[192.01,15.63],[192.02,8.49339878],[192.04,129.18],[192.05,8.69835309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755460294515,[[191.6,3.04],[191.59,2.65700066],[191.57,5.2168],[191.56,138.0],[191.52,2.65700066]],[[191.61,4.32065128],[191.63,2.87516326],[191.67,5.78605451],[191.69,8.67908177],[191.71,2.65700066]]]
["bitfinex-derivatives","SOLF0:USTF0",1755460321345,[[191.57,2.82],[191.56,5.2169],[191.52,2.65700066],[191.43,10.4411],[191.41,137.08]],[[191.58,2.81],[191.64,5.78605451],[191.67,8.67908177],[191.72,15.63],[191.73,11.54365886]]]
["bitfinex-derivatives","SOLF0:USTF0",1755460357771,[[191.63,2.83],[191.6,137.37700066],[191.52,82.1812131],[191.49,350.64],[191.37,14.17543452]],[[191.66,3.05],[191.67,4.12724357],[191.71,350.64],[191.72,2.65700066],[191.74,5.78605451]]]
["bitfinex-derivatives","SOLF0:USTF0",1755460391601,[[191.6,3.0],[191.59,2.65700066],[191.58,5.2165],[191.52,82.1812131],[191.51,133.8]],[[191.66,2.81],[191.71,2.65700066],[191.75,5.78605451],[191.77,24.30908177],[192.18,835.17463546]]]
["bitfinex-derivatives","SOLF0:USTF0",1755460421118,[[191.62,0.0359851],[191.57,2.65700066],[191.52,2.65700066],[191.48,10.4383],[191.42,11.67862706]],[[191.63,2.77],[191.71,5.78605451],[191.72,2.65700066],[191.73,133.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755460464155,[[191.5,3.03],[191.47,2.65700066],[191.41,131.84],[191.4,2.65700066],[191.37,10.4443]],[[191.56,2.79],[191.6,2.65700066],[191.65,153.25605451],[191.68,8.67908177],[191.78,5.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1755460509390,[[191.56,2.86],[191.55,0.03897661],[191.53,7.66473493],[191.41,10.4422],[147.18,3.49681639]],[[191.58,2.99],[191.65,358.99298944],[191.67,8.67908177],[191.7,15.63],[191.71,131.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755460549635,[[191.55,2.84897661],[191.5,5.2186],[191.38,224.68688095],[191.33,14.17543452],[146.65,1.59191155]],[[191.56,11.76452532],[191.6,1.56631822],[191.62,5.78605451],[191.63,131.64],[191.64,8.67908177]]]
["bitfinex-derivatives","SOLF0:USTF0",1755460593047,[[191.22,2.82],[191.2,2.45292905],[191.17,5.2276],[191.13,0.91002994],[191.07,12.91332905]],[[191.29,0.03757329],[191.3,3.04],[191.33,133.97292905],[191.38,15.66],[191.39,122.33951833]]]
["bitfinex-derivatives","SOLF0:USTF0",1755460618459,[[191.07,2.97],[191.06,2.45292905],[191.0,0.91075635],[190.99,337.7255809],[190.96,2.45292905]],[[191.21,8.23011737],[191.23,15.66],[191.24,8.67908177],[191.29,13.99658791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755460622967,[[191.16,3.0070832],[191.13,2.45292905],[191.07,2.45292905],[191.03,537.0],[190.89,11.67862706]],[[191.25,2.95],[191.26,8.23011737],[191.27,351.3],[191.45,5.221],[191.46,1505.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755460655592,[[191.16,3.03],[191.15,0.03433625],[191.07,4.17461829],[190.99,14.63971829],[190.89,337.17543452]],[[191.18,2.17],[191.25,134.28],[191.26,4.17461829],[191.28,15.66],[191.29,5.77718832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755460681013,[[191.25,2.82],[191.18,5.2273],[191.17,4.1673982],[191.13,4.1673982],[150.0,50.0]],[[191.27,2.13],[191.32,351.54],[191.34,148.98],[191.35,9.94458652]]]
["bitfinex-derivatives","SOLF0:USTF0",1755460742357,[[191.09,2.83],[191.06,7.68725503],[191.03,132.3],[190.99,351.3],[190.89,11.67862706]],[[191.15,2.1],[191.17,0.03560513],[191.19,2.45675503],[191.25,21.43718832],[191.27,8.67908177]]]
["bitfinex-derivatives","SOLF0:USTF0",1755460750963,[[191.18,2.83],[191.14,2.45675503],[191.13,5.2286],[191.07,2.45675503],[190.79,19.80217716]],[[191.2,2.1],[191.27,2.45675503],[191.3,5.77718832],[191.32,15.66],[191.62,28.85914716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755460792106,[[191.2,2.94],[191.19,0.03591976],[191.16,5.2278],[191.14,2.45675503],[191.07,12.91755503]],[[191.22,4.07472019],[191.24,2.06],[191.27,5.77718832],[191.29,3.3669873],[191.3,8.67908177]]]
["bitfinex-derivatives","SOLF0:USTF0",1755460822428,[[191.09,2.96],[191.08,7.68685503],[191.03,351.26],[190.98,142.6253],[190.9,1828.86]],[[191.18,2.06],[191.22,2.45675503],[191.25,137.81718832],[191.26,15.66],[191.28,103.91278536]]]
["bitfinex-derivatives","SOLF0:USTF0",1755460851469,[[191.26,2.82],[191.25,2.45675503],[191.18,2.45675503],[191.14,10.4568],[191.07,18.14805503]],[[191.32,4.06054266],[191.33,353.36],[191.34,131.9],[191.37,8.23394335],[191.39,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1755460886984,[[191.25,2.91],[191.24,2.45675503],[191.22,5.2263],[191.18,2.45675503],[191.1,142.179]],[[191.29,8.68859224],[191.31,2.06],[191.34,5.77718832],[191.35,2.45675503],[191.36,140.37908177]]]
["bitfinex-derivatives","SOLF0:USTF0",1755460922917,[[191.36,2.98],[191.35,7.67945503],[191.29,2.45675503],[191.23,64.28078381],[191.18,131.46]],[[191.43,3.96058438],[191.44,351.26],[191.45,2.06],[191.46,131.44],[191.49,8.23394335]]]
["bitfinex-derivatives","SOLF0:USTF0",1755460954544,[[191.43,2.87],[191.42,2.45675503],[191.39,5.2216],[191.29,12.90505503],[191.25,11.67862706]],[[191.47,2.05],[191.49,131.28],[191.53,6.68639799],[191.54,2.45675503],[192.03,57.71829433]]]
["bitfinex-derivatives","SOLF0:USTF0",1755460993387,[[191.48,2.96],[191.47,2.45675503],[191.45,5.2199],[191.4,2.45675503],[191.36,10.4449]],[[191.51,2.05],[191.53,3.95850824],[191.54,87.7944397],[191.57,5.77718832],[191.59,133.31675503]]]
["bitfinex-derivatives","SOLF0:USTF0",1755461007189,[[191.37,2.91],[191.36,2.45675503],[191.35,350.84],[191.29,133.15675503],[189.38,63.78234171]],[[191.41,2.05],[191.49,5.77718832],[191.5,130.7],[191.51,11.1358368],[191.53,16.59911466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755461027708,[[191.33,2.45675503],[191.32,5.2235],[191.24,130.56],[191.18,24.58978209],[190.31,101.47190727]],[[191.39,2.05],[191.45,2.45675503],[191.47,15.69],[191.48,136.33718832],[191.72,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1755461077058,[[191.03,2.87],[191.02,2.45675503],[191.01,5.232],[190.97,351.18],[190.96,2.45675503]],[[191.13,2.05],[191.15,2.45675503],[191.21,15.69],[191.22,136.05718832],[191.29,94.43096983]]]
["bitfinex-derivatives","SOLF0:USTF0",1755461108581,[[191.08,2.86],[191.07,2.45675503],[191.05,5.2308],[190.96,2.45675503],[190.94,141.63884246]],[[191.13,8.55300389],[191.15,2.06],[191.18,15.69],[191.19,5.77718832],[191.2,2.45675503]]]
["bitfinex-derivatives","SOLF0:USTF0",1755461155725,[[191.19,2.93],[191.17,7.68435503],[191.07,12.91755503],[191.03,11.67862706],[190.71,46.3871576]],[[191.21,0.03541179],[191.26,2.87],[191.28,351.38],[191.29,91.9742148],[191.3,129.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755461199156,[[191.22,3.07],[191.21,5.2266],[191.2,2.45675503],[191.11,129.6],[191.09,361.9595]],[[191.25,2.82],[191.33,23.92394335],[191.35,138.29908177],[191.57,171.68734452],[191.58,28.85914716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755461240981,[[191.18,2.45675503],[191.12,10.51],[191.04,22.14092706],[190.8,574.68956555],[148.46,1.56129786]],[[191.24,3.01],[191.32,5.77718832],[191.33,254.65682725],[191.34,8.67908177],[191.39,11.54365886]]]
["bitfinex-derivatives","SOLF0:USTF0",1755461291831,[[191.2,2.82],[191.17,9.32675503],[191.06,75.52697469],[191.05,10.4616],[190.79,37.68956555]],[[191.21,2.84],[191.29,129.26],[191.3,5.77718832],[191.32,370.41692778],[191.4,7.68575503]]]
["bitfinex-derivatives","SOLF0:USTF0",1755461321256,[[191.26,3.07],[191.25,5.2254],[191.24,2.49299963],[191.18,2.45675503],[191.17,6.87]],[[191.32,8.61887451],[191.33,238.12003038],[191.36,5.77718832],[191.38,18.14675503],[191.39,8.67908177]]]
["bitfinex-derivatives","SOLF0:USTF0",1755461366793,[[191.29,2.8],[191.27,13.64675503],[191.25,5.2254],[191.19,351.2],[150.15,132.0]],[[191.32,2.94],[191.34,0.04011502],[191.4,18.14675503],[191.41,128.98],[191.42,356.85718832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755461386301,[[191.29,10.67],[191.25,2.45675503],[191.18,2.45675503],[191.17,57.75533101],[148.78,3.43206053]],[[191.34,0.04011502],[191.39,2.45675503],[191.41,15.69],[191.42,479.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755461448958,[[191.32,2.99],[191.31,2.45675503],[191.28,9.02],[191.19,60.77285677],[191.18,12.91165503]],[[191.34,0.04011502],[191.36,3.06],[191.39,85.60031646],[191.4,5.76206477],[191.43,362.25985218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755461464073,[[191.33,2.99],[191.31,10.88675503],[191.29,5.2244],[191.19,60.77285677],[191.17,11.72232914]],[[191.34,0.04011502],[191.37,3.06],[191.39,85.60031646],[191.41,128.72],[191.42,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755461547124,[[191.51,2.48193463],[191.45,8.47],[191.4,61.24463919],[191.32,15.6708],[191.3,334.72232914]],[[191.53,2.92],[191.58,128.28],[191.64,2.44868839],[191.65,15.68],[191.66,5.76726226]]]
["bitfinex-derivatives","SOLF0:USTF0",1755461552929,[[191.51,5.30193463],[191.45,8.47],[191.4,61.24463919],[191.3,334.72232914],[191.25,30.32901142]],[[191.57,2.92],[191.58,128.28],[191.64,2.44868839],[191.65,21.44726226],[191.67,8.65046584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755461604064,[[191.45,2.99],[191.44,2.44868839],[191.42,5.2208],[191.37,10.75],[191.3,11.72232914]],[[191.5,2.89],[191.51,128.1],[191.56,95.90798491],[191.57,2.44868839],[191.58,0.90886535]]]
["bitfinex-derivatives","SOLF0:USTF0",1755461633093,[[191.44,3.0],[191.41,2.44868839],[191.37,5.2222],[191.31,72.75070694],[191.3,10.4481]],[[191.5,8.73645061],[191.51,127.96],[191.53,5.76726226],[191.54,2.44868839],[191.55,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755461660117,[[191.44,3.0],[191.4,2.44868839],[191.39,5.2216],[191.38,12.52],[191.31,61.61070694]],[[191.5,8.73309711],[191.52,127.94],[191.54,21.44726226],[191.55,2.44868839],[191.56,91.04981356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755461687530,[[191.48,3.05],[191.47,2.44910659],[191.45,9.11],[191.44,5.2202],[191.4,2.44910659]],[[191.54,8.73536149],[191.55,127.78],[191.57,93.56240629],[191.58,15.68],[191.89,37.45342102]]]
["bitfinex-derivatives","SOLF0:USTF0",1755461719164,[[191.49,3.0],[191.47,9.39],[191.46,2.45072921],[191.44,5.2201],[191.4,2.45072921]],[[191.52,127.72],[191.57,87.79514403],[191.58,8.21799147],[191.59,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755461747491,[[191.63,3.03],[191.62,2.45072921],[191.61,19.6755],[191.51,2.45072921],[191.14,38.09756971]],[[191.69,3.91570996],[191.7,127.56],[191.74,350.76],[191.75,140.38591586],[191.76,21.42726226]]]
["bitfinex-derivatives","SOLF0:USTF0",1755461773399,[[191.56,2.8],[191.55,11.97],[191.53,2.45072921],[191.5,5.2186],[191.43,10.4409]],[[191.62,127.46],[191.64,2.45072921],[191.67,15.66],[191.68,5.76726226]]]
["bitfinex-derivatives","SOLF0:USTF0",1755461811039,[[191.46,2.86],[191.45,2.45072921],[191.42,5.2207],[191.35,6.79],[191.28,10.4492]],[[191.54,127.44],[191.56,2.45072921],[191.57,15.66],[191.58,5.76726226],[191.6,8.65046584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755461841287,[[191.48,2.86],[191.47,0.03365528],[191.44,2.45072921],[191.41,5.221],[191.27,362.46232914]],[[191.51,8.50061206],[191.52,0.04],[191.57,133.20726226],[191.58,18.11072921],[191.59,8.65046584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755461862301,[[191.59,3.03],[191.58,0.03915313],[191.57,2.45072921],[191.52,5.2181],[191.51,2.45072921]],[[191.63,3.92268871],[191.64,0.04],[191.66,127.36],[191.69,2.45072921],[191.7,21.42726226]]]
["bitfinex-derivatives","SOLF0:USTF0",1755461868305,[[191.59,2.77],[191.58,0.03915313],[191.54,2.45072921],[191.47,47.44472775],[191.41,10.4419]],[[191.63,8.47610512],[191.64,0.04],[191.66,143.02],[191.68,5.76726226],[191.69,2.45072921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755461919442,[[191.56,3.10412043],[191.53,2.45072921],[191.52,5.2181],[191.47,47.44472775],[191.43,10.4412]],[[191.61,8.5652734],[191.63,0.03],[191.65,133.08726226],[191.67,8.65046584],[191.68,2.45072921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755461926952,[[191.56,3.10412043],[191.52,2.45072921],[191.49,5.2189],[191.47,47.44472775],[191.38,10.4437]],[[191.57,8.56573445],[191.6,0.03],[191.62,5.76726226],[191.65,138.42119505],[191.69,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755461975789,[[191.45,2.86],[191.44,2.45072921],[191.4,5.2213],[191.3,10.4481],[191.29,2.45072921]],[[191.48,0.03451507],[191.53,127.34],[191.55,5.80859814],[191.57,2.45072921],[191.58,375.07046584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755462002010,[[191.49,0.03667235],[191.43,2.45072921],[191.41,5.2211],[191.3,11.72232914],[150.15,132.0]],[[191.5,8.58033216],[191.53,127.34],[191.55,5.83407082],[191.56,2.45072921],[191.57,24.31046584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755462045736,[[191.54,2.87],[191.53,0.03483687],[191.49,2.45072921],[191.41,10.4422],[191.37,48.09464922]],[[191.59,3.93925659],[191.61,127.24],[191.63,356.67407082],[191.64,2.45072921],[191.66,24.31046584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755462078885,[[191.54,3.0],[191.53,2.4900258],[191.4,2.45072921],[191.38,22.16612914],[148.78,3.43206053]],[[191.59,3.95578374],[191.63,133.09407082],[191.64,2.45072921],[191.65,9.55914134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755462105694,[[191.6,3.0],[191.59,0.03337521],[191.55,7.66802921],[191.51,2.45072921],[191.44,10.4403]],[[191.62,3.95611701],[191.64,0.04],[191.67,2.45072921],[191.69,133.07407082],[191.71,9.55875002]]]
["bitfinex-derivatives","SOLF0:USTF0",1755462148921,[[191.51,2.87],[191.5,2.45072921],[191.49,5.2189],[191.42,175.41813441],[191.4,353.15072921]],[[191.52,0.03825527],[191.62,2.45072921],[191.63,5.83407082],[191.64,15.66],[191.65,8.65046584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755462182252,[[191.47,2.93],[191.46,2.45072921],[191.43,5.2204],[191.4,2.45072921],[191.39,127.28]],[[191.53,3.95130583],[191.59,8.28480003],[191.61,24.31046584],[191.62,127.88],[191.64,350.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755462223877,[[191.35,2.79],[191.31,2.45072921],[191.28,5.2244],[191.22,479.22949481],[191.18,2.45072921]],[[191.4,0.03470923],[191.46,2.45072921],[191.47,21.49407082],[191.49,8.65046584],[191.5,127.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755462229686,[[191.32,2.79],[191.28,2.45072921],[191.24,5.2255],[191.22,478.32],[191.21,75.96989404]],[[191.38,3.92919497],[191.4,0.03470923],[191.41,2.45072921],[191.42,143.06],[191.45,5.83407082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755462275120,[[191.31,2.9],[191.3,2.45157409],[191.18,353.61157409],[191.15,11.67326086],[190.83,151.42714346]],[[191.35,3.95065609],[191.39,5.79369837],[191.42,151.77054756],[191.43,2.45157409],[191.52,14.48424593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755462276530,[[191.31,2.9],[191.3,2.45157409],[191.25,5.2252],[191.18,353.61157409],[191.15,11.67326086]],[[191.35,3.95789182],[191.4,5.79369837],[191.42,151.77054756],[191.43,2.45157409],[191.52,14.48424593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755462319062,[[191.49,3.03],[191.48,2.45148884],[191.4,2.45148884],[191.31,351.06],[188.31,82.056304]],[[191.52,2.82683237],[191.58,5.79369837],[191.59,0.90888909],[191.6,129.79148884],[191.61,24.35054756]]]
["bitfinex-derivatives","SOLF0:USTF0",1755462352994,[[191.47,2.81],[191.46,7.67108884],[191.4,2.45148884],[191.33,10.4463],[191.2,14.59157608]],[[191.54,2.88],[191.6,2.45148884],[191.61,5.79369837],[191.63,9.59927052],[191.68,362.64739674]]]
["bitfinex-derivatives","SOLF0:USTF0",1755462399129,[[191.45,2.99],[191.44,2.45148884],[191.37,350.8],[191.35,10.4453],[191.31,11.67326086]],[[191.54,3.06],[191.58,8.24518721],[191.6,15.67],[191.61,8.69054756],[191.66,138.86739674]]]
["bitfinex-derivatives","SOLF0:USTF0",1755462433962,[[191.54,2.9],[191.5,2.45148884],[191.48,54.95789194],[191.43,10.4409],[191.4,129.63148884]],[[191.6,3.02],[191.65,2.45148884],[191.67,148.66369837],[191.69,9.59902143],[191.74,362.32739674]]]
["bitfinex-derivatives","SOLF0:USTF0",1755462465386,[[191.57,2.8],[191.55,2.45148884],[191.48,54.95789194],[191.33,20.42820651],[191.32,15.6701]],[[191.6,2.96],[191.67,5.79369837],[191.69,12.05051027],[191.74,362.24739674]]]
["bitfinex-derivatives","SOLF0:USTF0",1755462516733,[[191.63,0.03641229],[191.61,2.8],[191.57,7.66818884],[191.52,127.12],[191.51,2.45148884]],[[191.65,2.77],[191.66,3.89437468],[191.7,127.14],[191.71,2.45148884],[191.72,5.79369837]]]
["bitfinex-derivatives","SOLF0:USTF0",1755462563272,[[191.49,2.78],[191.48,2.45148884],[191.47,56.26712891],[191.44,5.2202],[191.41,127.12]],[[191.53,2.81],[191.6,21.46369837],[191.61,2.45148884],[191.62,8.69054756],[191.67,489.40739674]]]
["bitfinex-derivatives","SOLF0:USTF0",1755462605119,[[191.5,2.95],[191.49,1.56670613],[191.47,56.26712891],[191.41,127.1],[191.37,350.7]],[[191.51,6.81794263],[191.56,1.56670613],[191.57,5.79369837],[191.58,0.90890096],[191.89,37.65903943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755462646157,[[191.64,2.78],[191.63,2.44525058],[191.61,5.2156],[191.51,363.54185058],[191.47,142.65]],[[191.7,3.02],[191.73,126.96],[191.77,374.57894895],[191.79,8.69054756],[192.26,57.93698374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755462689484,[[191.75,1.70588509],[191.68,5.2136],[191.61,47.77939706],[191.58,10.4328],[191.33,0.90873482]],[[191.77,2.97],[191.78,126.82],[191.81,1.18269053],[191.82,1.70588509],[191.83,356.29369837]]]
["bitfinex-derivatives","SOLF0:USTF0",1755462714605,[[191.75,3.01],[191.74,2.66163863],[191.66,10.4285],[191.64,353.08163863],[191.62,126.68]],[[191.84,2.85],[191.88,129.34163863],[191.91,15.66],[191.92,5.79369837],[191.99,11.58739674]]]
["bitfinex-derivatives","SOLF0:USTF0",1755462774455,[[191.88,2.8],[191.87,2.66163863],[191.86,5.2088],[191.76,13.08453863],[191.73,11.67326086]],[[191.92,2.77],[191.98,132.45369837],[192.0,8.69054756],[195.04,80.66890681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755462779456,[[191.88,2.8],[191.87,2.66163863],[191.83,5.2096],[191.76,13.08453863],[191.72,126.64]],[[191.89,2.77],[191.96,5.79369837],[191.98,129.32163863],[191.99,8.69054756],[192.12,23.54863863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755462837514,[[191.8,2.93],[191.77,1.7052179],[191.67,57.5233258],[191.65,126.7],[190.75,102.14103258]],[[191.81,8.40047457],[191.85,1.7052179],[191.86,132.49369837],[191.88,15.66],[192.36,1858.85698374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755462869521,[[191.92,2.99],[191.91,2.66129103],[191.89,5.2079],[191.76,21.85051747],[191.71,15.67]],[[191.98,2.95],[192.0,350.26],[192.01,127.62],[192.05,2.66129103],[192.1,8.69054756]]]
["bitfinex-derivatives","SOLF0:USTF0",1755462916654,[[191.79,3.03],[191.78,7.87229103],[191.7,127.66],[191.69,8.73087887],[191.68,10.4273]],[[191.88,2.91],[191.89,3.80867754],[191.92,2.66129103],[191.95,133.4709871],[191.98,8.71648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755462972110,[[191.77,2.84],[191.73,7.87359103],[191.71,59.98018407],[191.7,127.66],[146.65,1.59191155]],[[191.8,3.83815578],[191.81,3.07486897],[191.86,2.66129103],[191.87,5.8109871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755463015342,[[191.7,2.87],[191.69,2.66129103],[191.68,5.2137],[191.62,60.02458152],[191.61,8.73087887]],[[191.72,0.03608351],[191.74,2.86],[191.81,18.30129103],[191.82,5.8109871],[191.83,126.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755463053672,[[191.75,2.98563601],[191.74,2.66289285],[191.73,5.2123],[191.67,8.73087887],[191.64,2.66289285]],[[191.78,2.81],[191.86,21.4509871],[191.87,353.04289285],[191.88,8.71648065],[191.99,6.12197038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755463144458,[[191.79,2.92596092],[191.74,1.7040752],[191.72,5.2126],[191.67,8.73087887],[191.62,11.64117183]],[[191.8,11.52076729],[191.81,128.5440752],[191.82,5.8109871],[191.85,8.71648065],[191.88,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755463219020,[[191.79,4.71198397],[191.69,126.6],[191.53,20.3720507],[191.46,26.0988],[191.45,29.10292958]],[[191.8,4.71992196],[191.81,2.86],[191.88,5.86222357],[191.9,150.95648065],[193.82,63.73068212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755463265858,[[191.84,2.91638273],[191.83,1.7040752],[191.79,5.2106],[191.73,8.73087887],[191.68,11.64117183]],[[191.85,11.21396767],[191.9,134.06629877],[191.93,24.35648065],[191.97,11.6219742],[194.35,69.14477727]]]
["bitfinex-derivatives","SOLF0:USTF0",1755463340824,[[191.97,2.82],[191.96,2.65706506],[191.93,5.2069],[191.88,2.65706506],[191.85,67.53932428]],[[192.03,2.97],[192.05,126.26],[192.08,15.64],[192.09,352.79706506],[192.12,5.86222357]]]
["bitfinex-derivatives","SOLF0:USTF0",1755463347829,[[191.94,0.03516103],[191.87,2.65706506],[191.85,72.74842428],[191.78,136.6416],[191.77,8.73087887]],[[191.98,2.77],[191.99,126.22],[192.0,2.65706506],[192.04,15.64],[192.05,6.7689222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755463381546,[[191.95,2.99],[191.94,2.69375776],[191.88,2.65859673],[191.85,193.73932428],[191.84,8.73087887]],[[192.03,3.02],[192.04,132.06222357],[192.06,2.65859673],[192.07,24.35648065],[192.12,11.6219742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755463453396,[[192.01,4.68030605],[191.99,0.03424316],[191.97,5.2057],[191.92,78.2498437],[191.8,14.55146479]],[[192.02,7.40315371],[192.07,5.86222357],[192.09,127.82030605],[192.1,8.71648065],[192.11,0.90662776]]]
["bitfinex-derivatives","SOLF0:USTF0",1755463544190,[[192.04,0.03966746],[192.02,2.86],[191.99,1.70030605],[191.93,5.2067],[191.92,78.2498437]],[[192.05,13.89088299],[192.07,7.56252962],[192.09,8.71648065],[192.11,15.64],[192.12,126.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755463579823,[[191.8,2.86],[191.79,63.4631451],[191.72,350.0],[191.69,126.02],[191.39,57.4231]],[[191.83,2.82],[191.84,0.03423002],[191.85,1.70030605],[191.86,126.02],[191.95,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755463646483,[[191.63,2.79],[191.62,0.03512073],[191.6,5.2159],[191.56,126.12],[148.46,1.56129786]],[[191.65,2.97664433],[191.69,1.56522662],[191.74,482.54375388],[191.75,15.62],[191.86,14.52746775]]]
["bitfinex-derivatives","SOLF0:USTF0",1755463684610,[[191.7,3.02],[191.68,0.03559977],[191.67,1.56522662],[191.64,5.2147],[191.6,8.73087887]],[[191.71,2.84],[191.75,1.56522662],[191.78,126.16],[191.79,21.46375388],[191.82,8.71648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755463753566,[[191.51,3.06],[191.46,1.56522662],[191.44,5.2202],[191.36,135.03087887],[191.34,350.56]],[[191.53,2.79],[191.54,1.60334033],[191.62,126.28],[191.65,15.62],[191.68,8.71648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755463815237,[[191.55,10.4944202],[191.46,126.32],[191.45,10.4398]],[[191.56,0.03326193],[191.59,2.87],[191.67,2.4472202],[191.68,141.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755463866280,[[191.65,0.03895432],[191.62,2.79],[191.56,5.2169],[191.55,2.4472202],[191.54,57.97513732]],[[191.66,11.14011357],[191.68,2.4472202],[191.7,5.84375388],[191.71,15.65],[191.72,8.71648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755463926126,[[191.5,3.07],[191.49,2.4472202],[191.47,8.73087887],[191.46,350.6],[191.32,36.0220507]],[[191.55,2.81],[191.56,0.03753573],[191.6,2.4472202],[191.65,15.65],[191.66,5.84375388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755463932226,[[191.6,3.07],[191.59,0.03337861],[191.58,2.4472202],[191.57,5.2167],[191.51,2.4472202]],[[191.61,2.81],[191.7,5.84375388],[191.72,8.71648065],[191.73,2.4472202],[193.14,75.31807887]]]
["bitfinex-derivatives","SOLF0:USTF0",1755464067029,[[191.59,2.88],[191.58,1.56467137],[191.54,5.2174],[191.53,47.06395856],[191.48,126.28]],[[191.6,7.79065786],[191.61,0.0389043],[191.65,1.56467137],[191.68,5.84375388],[191.7,25.27499009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755464076133,[[191.64,4.44467137],[191.63,0.03570108],[191.57,5.2166],[191.53,47.06395856],[191.49,11.64117183]],[[191.65,2.95],[191.7,1.56467137],[191.72,350.62],[191.73,132.16375388],[191.75,8.71648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755464121068,[[191.49,3.05],[191.47,7.66940343],[191.41,126.42],[191.32,414.12898648],[191.26,14.55146479]],[[191.58,2.88],[191.6,2.45000343],[191.61,126.42],[191.65,5.84375388],[191.67,375.16648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755464161413,[[191.48,3.0],[191.46,7.66960343],[191.41,49.20692796],[191.4,2.45000343],[190.6,93.12937466]],[[191.52,3.06297375],[191.59,126.58],[191.6,2.45000343],[191.62,5.84375388],[191.64,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755464210348,[[191.29,2.93],[191.26,7.67510343],[191.23,126.84],[191.19,350.84],[190.78,151.32748733]],[[191.3,3.01],[191.32,0.03773368],[191.4,2.45000343],[191.46,21.50375388],[191.47,127.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755464246887,[[191.27,3.02],[191.26,1.57042287],[191.21,5.2264],[191.15,127.12],[191.12,22.09877183]],[[191.28,3.02],[191.32,1.57042287],[191.36,132.82375388],[191.38,24.37648065],[191.67,37.77141615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755464303044,[[191.22,2.94],[191.21,1.57042287],[191.2,5.2266],[191.09,10.4592],[191.07,11.64117183]],[[191.25,2.96],[191.27,0.03686508],[191.29,1.57042287],[191.36,142.52],[191.37,5.84375388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755464350389,[[191.32,1.56952377],[191.3,2.85],[191.29,5.25818293],[191.21,10.453],[191.18,11.64117183]],[[191.33,3.02],[191.39,1.56952377],[191.42,126.8],[191.44,5.84375388],[191.45,366.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755464404523,[[191.11,3.04],[191.1,2.45722069],[191.08,126.82],[191.07,351.2],[190.89,14.55146479]],[[191.18,3.04],[191.19,0.033117],[191.22,2.45722069],[191.28,21.50375388],[191.29,2.45722069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755464458263,[[191.07,3.01],[191.02,5.2317],[191.01,2.45955286],[190.99,127.02],[190.98,351.42]],[[191.09,2.92763049],[191.13,2.45955286],[191.16,5.84375388],[191.19,8.71648065],[191.21,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755464502613,[[190.93,2.94],[190.9,5.2348],[190.89,2.45955286],[190.87,126.96],[190.85,2.45955286]],[[190.94,2.82],[190.95,0.03534843],[191.04,2.45955286],[191.08,5.84375388],[191.09,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755464552945,[[191.28,1.57],[191.27,0.03566852],[191.25,5.2252],[191.23,2.45687502],[191.18,2.45687502]],[[191.29,2.82],[191.37,2.45687502],[191.41,15.7],[191.42,134.05353402],[191.45,8.71648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755464557147,[[191.29,1.60679238],[191.26,7.68197502],[191.18,2.45687502],[190.94,11.64117183],[190.93,5.234]],[[191.32,2.82],[191.39,2.45687502],[191.41,5.84375388],[191.42,128.20978014],[191.44,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755464591275,[[191.38,0.03753088],[191.35,1.57],[191.32,5.2234],[191.31,2.45687502],[191.22,137.7323]],[[191.39,6.75542636],[191.45,5.84375388],[191.46,2.45687502],[191.47,360.11648065],[191.49,2.45687502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755464640323,[[191.41,1.57],[191.39,2.45687502],[191.38,0.03832484],[191.29,12.90547502],[191.24,11.64117183]],[[191.44,2.96],[191.51,486.3406289],[191.54,8.71648065],[191.57,15.7],[191.6,11.6219742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755464677776,[[191.45,5.42687502],[191.44,0.03519068],[191.42,5.2207],[191.4,2.45687502],[191.32,128.86]],[[191.5,3.93819885],[191.54,5.84375388],[191.56,350.94],[191.57,8.71648065],[191.59,2.45687502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755464726200,[[191.38,2.97500781],[191.36,2.45687502],[191.29,130.91687502],[191.0,30.01206799],[148.78,3.43206053]],[[191.42,2.77],[191.49,5.84375388],[191.51,11.17335567],[191.54,15.7],[191.55,128.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755464765741,[[191.55,2.93],[191.54,2.49429948],[191.53,5.2177],[191.4,141.29937502],[191.33,338.6691]],[[191.57,2.83],[191.62,128.38],[191.67,359.2006289],[191.68,15.67],[191.69,8.71648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755464798865,[[191.5,2.85783675],[191.49,2.45687502],[191.47,5.2194],[191.4,2.45687502],[191.39,350.9]],[[191.53,3.03],[191.61,8.3006289],[191.63,8.71648065],[192.64,791.0],[192.67,87.16480651]]]
["bitfinex-derivatives","SOLF0:USTF0",1755464858205,[[191.2,7.68367502],[191.17,478.62],[191.03,360.79737183],[148.46,1.56129786],[147.18,3.49681639]],[[191.26,2.99],[191.34,2.45687502],[191.35,5.84375388],[191.37,8.71648065],[191.42,378.3919742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755464917560,[[191.34,4.47994909],[191.31,5.2237],[191.2,10.4535],[191.19,72.88487925],[191.17,362.78117183]],[[191.35,6.98718233],[191.4,5.84375388],[191.42,8.71648065],[191.43,129.14994909],[191.46,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755464964095,[[191.34,2.82],[191.33,2.45132499],[191.31,5.2236],[191.28,127.46],[191.21,350.98]],[[191.37,3.05],[191.38,0.03508352],[191.44,8.29507887],[191.47,8.71648065],[191.69,29.0549355]]]
["bitfinex-derivatives","SOLF0:USTF0",1755465068695,[[191.24,2.8],[191.23,1.56919259],[191.17,351.14],[191.14,127.26],[188.96,58.36630433]],[[191.25,6.89584788],[191.29,0.03653142],[191.31,1.56919259],[191.32,5.84375388],[191.35,8.71648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755465127025,[[191.5,2.93],[191.49,2.44826337],[191.45,5.2199],[191.4,2.44826337],[191.33,127.14]],[[191.57,3.04],[191.58,4.34120782],[191.59,127.14],[191.61,369.18826337],[191.63,5.84375388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755465185194,[[191.4,3.07],[191.39,2.45196421],[191.29,2.45196421],[191.24,126.96],[191.22,442.00195155]],[[191.44,6.86640837],[191.51,350.78],[191.52,132.82375388],[191.54,2.45196421],[191.55,8.71648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755465193402,[[191.37,3.07],[191.33,7.67496421],[191.26,10.4498],[191.22,419.90847972],[191.19,11.64117183]],[[191.39,2.98],[191.41,3.97934061],[191.45,2.45196421],[191.48,5.84375388],[191.5,24.39648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755465242550,[[191.33,3.03626999],[191.31,1.56971537],[191.25,71.60637613],[191.22,477.76],[191.16,11.64117183]],[[191.34,6.83058035],[191.38,1.56971537],[191.41,5.84375388],[191.43,8.71648065],[191.46,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755465284278,[[191.57,2.98],[191.55,2.44957203],[191.46,74.76728393],[191.25,83.24754796],[191.19,14.55146479]],[[191.62,2.95],[191.65,126.88],[191.68,2.44957203],[191.69,350.82],[191.72,5.84375388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755465310702,[[191.38,2.97],[191.37,2.44957203],[191.3,350.64],[191.26,10.4502],[191.21,15.68]],[[191.45,2.91],[191.46,3.88986642],[191.49,2.44957203],[191.51,5.84375388],[191.53,8.71648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755465352036,[[191.6,0.03547895],[191.56,2.8],[191.48,4.15428785],[191.44,350.74],[191.38,14.59768785]],[[191.61,6.80365535],[191.65,127.62],[191.68,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755465384271,[[191.53,2.83572563],[191.52,2.44729571],[191.51,5.2182],[191.41,10.4421],[191.4,422.68504537]],[[191.58,3.03],[191.62,127.56],[191.63,5.84375388],[191.66,11.16377636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755465403988,[[191.57,0.03722855],[191.51,3.0],[191.48,2.44729571],[191.46,5.2196],[191.4,422.68504537]],[[191.58,11.31432109],[191.59,5.84375388],[191.6,2.44729571],[191.61,8.71648065],[191.62,127.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755465453533,[[191.33,7.67049571],[191.28,350.74],[191.22,127.86],[191.15,31.32],[191.09,14.55146479]],[[191.47,5.84375388],[191.49,145.96729571],[191.5,8.71648065],[191.55,11.6219742],[192.07,69.73184521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755465502080,[[191.44,2.89],[191.39,2.44729571],[191.29,140.43559571],[191.23,399.30277815],[190.5,58.20585916]],[[191.45,7.01542769],[191.52,2.44729571],[191.53,127.56],[191.57,21.50375388],[191.68,11.6219742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755465541521,[[191.35,2.86],[191.34,2.44729571],[191.26,127.34],[191.23,76.30277815],[191.22,0.90968501]],[[191.37,2.95],[191.42,3.98360337],[191.43,127.52],[191.46,2.44729571],[191.47,5.84375388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755465584257,[[191.25,2.87],[191.23,78.75007386],[191.21,5.2263],[191.18,127.42],[191.08,11.64117183]],[[191.28,2.89],[191.29,0.03585499],[191.34,5.84375388],[191.36,2.44729571],[191.68,37.77141615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755465613571,[[191.28,3.07],[191.27,2.44729571],[191.18,130.83718289],[191.16,10.4555],[148.46,1.56129786]],[[191.38,2.88],[191.39,5.84375388],[191.41,11.16377636],[191.43,127.46],[191.45,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755465617969,[[191.37,3.07],[191.36,7.66969571],[191.29,2.44729571],[191.26,351.12],[191.23,64.82236581]],[[191.41,3.99462181],[191.43,2.88],[191.46,351.08],[191.47,5.84375388],[191.49,2.44729571]]]
["bitfinex-derivatives","SOLF0:USTF0",1755465658516,[[191.27,2.85],[191.26,2.44729571],[191.25,5.2253],[191.21,127.4],[191.18,354.41718289]],[[191.29,4.0741116],[191.3,2.97],[191.39,2.44729571],[191.45,143.2],[191.46,351.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755465689733,[[191.12,2.79],[191.11,2.44729571],[191.1,5.2294],[191.07,2.44729571],[190.99,129.76]],[[191.15,2.82],[191.25,2.44729571],[191.27,15.68],[191.28,351.14],[191.35,21.52375388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755465751308,[[191.09,3.03],[191.08,2.44729571],[191.02,128.68],[190.97,62.00911711],[190.96,3.35821894]],[[191.1,9.55470141],[191.12,2.97],[191.18,351.6],[191.2,2.44729571],[191.22,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755465762312,[[191.08,3.03],[191.07,2.44729571],[191.03,128.78],[190.88,15.706],[190.59,20.3720507]],[[191.19,2.97],[191.2,2.44729571],[191.23,351.62],[191.26,134.68375388],[191.31,8.71648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755465799140,[[191.18,3.0],[191.17,2.44729571],[191.15,5.2281],[191.07,131.10729571],[191.02,15.6945]],[[191.19,5.16612513],[191.27,5.84375388],[191.29,11.16377636],[191.6,37.77141615],[193.04,69.52438049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755465842371,[[191.15,3.06],[191.07,130.46729571],[191.01,351.42],[190.98,11.64117183],[190.91,36.6183]],[[191.16,4.14560456],[191.21,2.97],[191.23,5.84375388],[191.26,8.71648065],[191.29,2.44729571]]]
["bitfinex-derivatives","SOLF0:USTF0",1755465880008,[[191.29,3.03],[191.28,2.44729571],[191.26,5.225],[191.18,2.44729571],[191.16,127.92]],[[191.31,2.85],[191.4,5.84375388],[191.42,8.71648065],[191.43,2.44729571]]]
["bitfinex-derivatives","SOLF0:USTF0",1755465920438,[[191.23,2.8],[191.22,7.67349571],[191.2,127.88],[191.18,2.44729571],[191.16,351.16]],[[191.26,2.79],[191.33,5.84375388],[191.35,2.44729571],[191.36,8.71648065],[191.51,543.67529571]]]
["bitfinex-derivatives","SOLF0:USTF0",1755466005698,[[191.19,3.03],[191.18,130.13324375],[191.17,5.2275],[191.07,2.45324375],[191.04,22.10307183]],[[191.25,2.97],[191.28,5.84375388],[191.31,11.1697244],[191.36,96.5251222],[191.53,29.0549355]]]
["bitfinex-derivatives","SOLF0:USTF0",1755466044122,[[191.19,2.89],[191.17,2.45324375],[191.16,5.2278],[191.11,127.66],[191.07,353.77324375]],[[191.2,6.95655099],[191.27,5.84375388],[191.29,8.71648065],[191.34,506.2819742],[191.4,14.52746775]]]
["bitfinex-derivatives","SOLF0:USTF0",1755466112883,[[191.2,4.57141402],[191.18,5.2273],[191.07,361.7806],[191.04,139.22117183],[190.99,337.55146479]],[[191.21,7.07643227],[191.27,5.84375388],[191.29,10.28789467],[191.5,5.228],[191.51,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755466193248,[[191.3,4.62141402],[191.27,5.2248],[191.16,361.6357],[191.14,139.06117183],[144.83,1.62252523]],[[191.34,2.89],[191.35,68.17683283],[191.37,1.57141402],[191.38,5.84375388],[191.4,8.71648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755466216178,[[191.19,1.57141402],[191.16,351.18],[191.14,127.42],[191.04,15.693],[191.01,27.32117183]],[[191.21,2.92],[191.24,1.57141402],[191.29,5.84375388],[191.32,8.71648065],[191.37,11.6219742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755466253000,[[191.08,3.01],[191.07,5.2302],[191.06,2.4598064],[191.01,127.26],[190.96,2.4598064]],[[191.19,5.84375388],[191.21,2.4598064],[191.22,8.71648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755466296931,[[190.96,5.2332],[190.95,2.88],[190.94,2.4598064],[190.92,127.24],[190.87,351.64]],[[191.0,3.0],[191.07,2.4598064],[191.08,5.84375388],[191.09,72.67877015],[191.15,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755466341255,[[191.17,2.77],[191.16,5.2276],[191.15,2.4592055],[191.08,127.3],[191.07,2.4592055]],[[191.23,2.94],[191.27,2.4592055],[191.32,351.48],[191.33,21.54375388],[191.36,8.71648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755466386188,[[191.16,2.84],[191.12,7.6881055],[191.02,10.4632],[190.98,11.64117183],[190.93,30.25326479]],[[191.17,6.81209406],[191.23,5.84375388],[191.24,2.4592055],[191.26,8.71648065],[191.3,154.5619742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755466434413,[[191.1,2.84],[191.09,1.57231945],[190.96,10.4662],[190.95,11.64117183],[190.93,15.7018]],[[191.11,6.82353022],[191.15,1.57231945],[191.18,5.84375388],[191.21,8.71648065],[191.25,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755466507474,[[191.15,2.9],[191.13,1.57231945],[191.12,5.2288],[191.01,137.7439],[190.97,11.64117183]],[[191.17,2.98],[191.2,1.57231945],[191.21,5.84375388],[191.23,8.71648065],[191.26,478.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755466560420,[[191.28,2.94],[191.26,1.57231945],[191.15,478.1],[191.14,10.4568],[191.06,370.0813]],[[191.29,6.83455303],[191.34,128.47231945],[191.36,5.84375388],[191.37,351.42],[191.38,8.71648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755466631286,[[191.07,3.01],[191.06,2.45826062],[190.96,2.45826062],[190.95,128.8107921],[190.94,10.4674]],[[191.12,2.97],[191.19,2.45826062],[191.2,21.52375388],[191.23,8.71648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755466651091,[[191.11,4.49330138],[191.07,5.2302],[190.96,351.5],[190.95,128.8107921],[190.89,15.69]],[[191.12,12.19101595],[191.16,5.84375388],[191.19,10.28978203],[191.23,15.68],[191.24,11.6219742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755466770001,[[191.2,4.50330138],[191.05,10.4617],[191.03,351.4],[184.71,131.87620286],[180.19,176.47404363]],[[191.21,7.01507802],[191.26,5.84897855],[191.27,1.57330138],[191.29,24.39648065],[197.64,129.64645738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755466782104,[[191.15,2.93],[191.14,1.57330138],[191.13,5.2287],[191.05,10.4617],[191.03,351.4]],[[191.16,7.01507802],[191.21,5.84897855],[191.22,1.57330138],[191.24,8.71648065],[191.29,27.3019742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755466886988,[[191.18,4.36330138],[191.01,126.88],[191.0,10.464],[190.99,351.24],[190.95,11.760849]],[[191.21,2.87],[191.22,4.03465475],[191.24,478.12],[191.26,1.57330138],[191.29,5.84897855]]]
["bitfinex-derivatives","SOLF0:USTF0",1755466899790,[[191.13,2.79],[191.12,2.45666378],[191.1,5.2295],[191.01,126.88],[190.93,27.450849]],[[191.19,6.88505855],[191.23,15.68],[191.24,478.12],[191.26,8.30564233],[191.29,2.45666378]]]
["bitfinex-derivatives","SOLF0:USTF0",1755466948633,[[191.13,2.11],[191.11,5.2292],[191.1,2.45625297],[190.98,11.37612527],[190.96,14.21710197]],[[191.14,2.82],[191.21,15.68],[191.22,5.84897855],[191.23,127.46],[191.46,5.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1755467008383,[[191.19,2.93],[191.18,1.57210293],[191.11,127.0],[191.07,351.36],[191.03,11.760849]],[[191.2,6.79098282],[191.25,5.84897855],[191.27,1.57210293],[191.28,8.71648065],[191.31,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755467058724,[[191.37,6.79420293],[191.23,126.94],[191.21,10.453],[191.14,11.760849],[146.65,1.59191155]],[[191.43,2.87],[191.46,1.57210293],[191.49,351.32],[191.5,5.84897855],[191.52,24.39648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755467101351,[[191.41,1.57210293],[191.4,3.03],[191.37,5.2219],[191.34,177.35639464],[191.26,11.760849]],[[191.42,3.0],[191.49,7.03741521],[191.5,1.57210293],[191.51,5.84897855],[191.53,8.71648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755467139203,[[191.41,4.53210293],[191.4,0.03484988],[191.39,5.2212],[191.34,50.51639464],[191.17,36.0543507]],[[191.42,7.01818262],[191.49,5.84897855],[191.51,10.28858358],[191.56,11.6219742],[191.73,1503.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755467188636,[[191.54,0.03356771],[191.53,1.57210293],[191.52,3.01],[191.51,5.218],[191.42,126.82]],[[191.55,11.46903035],[191.59,5.84897855],[191.62,137.10858358],[191.91,37.77141615],[192.19,69.73184521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755467221573,[[191.59,4.58210293],[191.58,0.03895565],[191.56,5.2166],[191.49,127.02],[191.47,350.66]],[[191.6,6.84630323],[191.66,132.58897855],[191.68,1.57210293],[191.69,8.71648065],[191.74,27.2819742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755467278199,[[191.53,1.57210293],[191.49,5.2185],[191.44,127.04],[191.4,350.68]],[[191.54,6.85223152],[191.6,5.84897855],[191.62,1.57210293],[191.63,8.71648065],[191.67,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755467351869,[[191.48,2.84],[191.47,2.44762504],[191.46,5.2194],[191.41,71.11459894],[191.4,2.44762504]],[[191.51,2.9],[191.55,0.03326843],[191.59,126.86],[191.6,5.84897855],[191.62,11.16410569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755467385696,[[191.44,2.82],[191.43,0.03465206],[191.39,5.2211],[191.36,2.45131961],[191.3,127.1]],[[191.45,3.02],[191.52,2.45131961],[191.53,5.84897855],[191.54,15.66],[191.7,0.90861619]]]
["bitfinex-derivatives","SOLF0:USTF0",1755467399008,[[191.43,0.03465206],[191.36,5.47131961],[191.35,5.2224],[191.3,127.1],[150.15,132.0]],[[191.44,3.02],[191.51,2.45131961],[191.52,21.50897855],[191.54,8.71648065],[191.59,11.6219742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755467491292,[[191.55,0.03398376],[191.54,2.81],[191.46,1.56845829],[191.43,5.2202],[191.39,79.99641189]],[[191.56,142.75235912],[191.57,5.86818012],[191.58,350.8],[191.59,8.71648065],[191.61,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755467499593,[[191.46,1.56845829],[191.43,5.2202],[191.39,79.99641189],[191.36,8.77293841],[191.27,353.22536479]],[[191.48,127.81561917],[191.53,4.38845829],[191.55,5.85478884],[195.89,103.7171659]]]
["bitfinex-derivatives","SOLF0:USTF0",1755467582361,[[191.46,1.60338852],[191.45,5.2197],[191.39,79.99641189],[191.37,8.77293841],[191.32,11.760849]],[[191.47,6.62546475],[191.52,126.9],[191.54,7.42324713],[191.56,2.67870025],[191.66,14.52746775]]]
["bitfinex-derivatives","SOLF0:USTF0",1755467627696,[[191.5,1.60306398],[191.49,5.2186],[191.43,66.00510226],[191.42,8.77293841],[191.37,11.760849]],[[191.51,3.04],[191.57,1.56845829],[191.6,5.85478884],[191.64,350.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755467702555,[[191.55,0.03519756],[191.53,1.56845829],[191.51,5.2182],[191.45,8.77293841],[191.43,66.00510226]],[[191.56,6.74419192],[191.62,1.56845829],[191.63,5.85478884],[191.65,8.71648065],[191.94,37.77141615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755467789817,[[191.55,0.03519756],[191.51,1.56845829],[191.42,135.35293841],[191.37,12.66941774],[191.33,103.19765262]],[[191.56,11.20957248],[191.58,1.56845829],[191.59,5.85478884],[191.6,126.54],[191.62,8.71648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755467847255,[[191.45,1.56845829],[191.42,131.8207],[191.38,8.77293841],[191.37,0.90856874],[191.33,114.95850162]],[[191.48,3.04],[191.51,1.60726294],[191.54,5.85478884],[191.56,126.52],[191.57,8.71648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755467939130,[[191.26,1.56845829],[191.25,0.03],[191.24,68.19493838],[191.23,5.2257],[191.17,477.3]],[[191.3,2.85],[191.31,0.03623293],[191.34,1.56845829],[191.45,142.08],[191.47,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755467977363,[[191.35,1.56845829],[191.32,0.03714792],[191.2,10.4534],[191.18,126.42],[191.16,359.91293841]],[[191.36,2.85],[191.37,8.64882409],[191.42,1.56845829],[191.48,5.85478884],[191.49,477.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755468014680,[[191.36,2.45378888],[191.35,0.03669966],[191.33,0.04],[191.28,127.34],[191.23,8.77293841]],[[191.37,2.8],[191.48,8.30857772],[191.5,8.71648065],[191.55,11.6219742],[191.59,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755468019889,[[191.29,2.45378888],[191.28,132.6344],[191.19,8.77293841],[191.15,10.4555],[190.15,87.30878874]],[[191.3,2.91],[191.33,0.03404606],[191.42,2.45378888],[191.44,5.85478884],[191.46,8.71648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755468090752,[[191.15,5.32378888],[191.14,351.14],[191.13,132.7286],[191.11,0.91032751],[187.54,1.13882881]],[[191.23,2.96],[191.28,2.45378888],[191.3,5.85478884],[191.33,8.71648065],[191.34,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755468096346,[[191.15,2.87],[191.14,5.2281],[191.12,2.45378888],[191.08,0.91047041],[191.07,2.45378888]],[[191.21,2.96],[191.25,2.45378888],[191.3,5.85478884],[191.32,8.71648065],[191.34,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755468152496,[[191.51,2.92],[191.49,4.14969722],[191.48,5.219],[191.42,351.02],[191.4,128.2]],[[191.53,2.81],[191.63,128.28],[191.68,351.92848573],[191.69,4.14969722],[191.79,11.6219742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755468158303,[[191.55,7.06969722],[191.45,128.62],[191.42,351.02],[191.38,14.59329722],[191.27,8.77293841]],[[191.69,2.81],[191.7,350.66],[191.71,4.14969722],[191.72,128.64],[191.73,5.85478884]]]
["bitfinex-derivatives","SOLF0:USTF0",1755468186213,[[191.43,2.95],[191.42,3.25883664],[191.41,131.12],[191.34,8.77293841],[191.1,26.1471]],[[191.48,2.77],[191.62,9.11362548],[191.64,8.71648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755468210733,[[191.54,3.0259024],[191.51,3.25883664],[191.46,5.81528641],[191.43,8.77293841],[191.38,15.01968564]],[[191.61,2.88],[191.67,3.25883664],[191.68,131.28],[191.72,15.68],[191.73,356.59478884]]]
["bitfinex-derivatives","SOLF0:USTF0",1755468243068,[[191.42,1.92275622],[191.41,5.2211],[191.4,356.53528641],[191.37,139.53293841],[191.32,11.760849]],[[191.48,0.0377862],[191.54,1.92275622],[191.57,5.85478884],[191.6,8.71648065],[191.64,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755468273785,[[191.31,0.03374812],[191.29,2.99],[191.14,10.4569],[191.13,131.28],[191.05,24.46513841]],[[191.35,3.06],[191.4,3.26917283],[191.41,351.04],[191.42,131.42],[191.45,5.85478884]]]
["bitfinex-derivatives","SOLF0:USTF0",1755468297717,[[191.45,2.8],[191.38,3.2658332],[191.34,351.04],[191.3,78.2144789],[191.13,15.6858]],[[191.51,2.78],[191.56,3.2658332],[191.59,5.85478884],[191.61,24.39648065],[191.71,14.52746775]]]
["bitfinex-derivatives","SOLF0:USTF0",1755468329445,[[191.52,2.82314669],[191.47,3.2658332],[191.41,130.9],[191.38,3.2658332],[191.33,19.21943841]],[[191.55,3.71790827],[191.61,4.44801275],[191.62,5.85478884],[191.64,3.2658332],[191.65,8.71648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755468349164,[[192.11,2.79],[192.1,3.25644187],[192.02,350.18],[191.94,3.25644187],[191.93,143.78]],[[192.21,2.78],[192.29,3.25644187],[192.35,5.85478884],[192.36,143.7],[192.37,8.71648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755468388403,[[191.81,0.03937499],[191.79,2.98],[191.71,3.25312829],[191.69,430.28430497],[191.66,141.0]],[[191.86,2.98],[191.91,3.25312829],[191.93,5.85478884],[191.94,15.61],[191.96,8.71648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755468403914,[[191.83,0.03895081],[191.8,2.98],[191.69,430.28430497],[191.65,139.48],[191.59,1499.1]],[[191.84,2.98],[191.85,3.69095678],[191.89,5.85478884],[191.91,3.25312829],[191.92,8.71648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755468449542,[[191.93,2.91],[191.87,3.25312829],[191.81,136.94],[191.8,3.25312829],[191.79,350.12]],[[192.02,2.79],[192.05,136.96],[192.07,3.25312829],[192.09,350.12],[192.1,5.85478884]]]
["bitfinex-derivatives","SOLF0:USTF0",1755468455647,[[191.8,2.91],[191.79,353.37312829],[191.69,80.26430497],[191.66,22.4547667],[191.62,11.760849]],[[191.91,3.70717611],[191.92,2.79],[191.95,3.25312829],[191.96,136.5],[191.98,5.85478884]]]
["bitfinex-derivatives","SOLF0:USTF0",1755468488264,[[191.81,2.99],[191.77,3.25312829],[191.7,134.68],[191.68,358.71293841],[191.63,350.406049]],[[191.88,2.98],[191.94,3.25312829],[191.96,490.33478884],[191.99,8.71648065],[192.14,556.33845485]]]
["bitfinex-derivatives","SOLF0:USTF0",1755468520479,[[191.88,2.95],[191.87,3.25312829],[191.83,3.25312829],[191.8,132.9],[191.76,8.77293841]],[[191.94,2.98],[192.02,5.85478884],[192.04,8.71648065],[192.05,18.86312829],[192.09,11.6219742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755468550408,[[191.65,2.93],[191.63,3.25312829],[191.61,132.44],[191.58,8.77293841],[191.43,20.3720507]],[[191.78,3.01],[191.84,3.25312829],[191.86,5.85478884],[191.87,15.61],[191.89,8.71648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755468589038,[[191.66,2.94],[191.65,3.25701772],[191.58,8.77293841],[191.57,482.46],[191.54,10.435]],[[191.77,2.85],[191.83,0.90786951],[191.85,21.46478884],[191.86,3.25701772],[191.87,141.07648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755468618054,[[191.64,2.94],[191.61,5.2157],[191.59,3.25701772],[191.57,482.64],[191.54,8.77293841]],[[191.73,2.85],[191.74,3.7453594],[191.78,9.11180656],[191.8,8.71648065],[191.82,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1755468662184,[[191.56,3.01],[191.55,131.82],[191.54,350.46],[191.52,2.09470929],[191.51,5.2182]],[[191.59,3.01],[191.6,3.76074962],[191.64,2.09470929],[191.67,5.85478884],[191.69,8.71648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755468697018,[[191.75,3.06],[191.71,7.30711273],[191.64,2.09421273],[191.59,8.77293841],[190.68,475.3584537]],[[191.76,2.94],[191.83,352.63421273],[191.84,5.85478884],[191.87,24.37648065],[192.33,1860.369871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755468731043,[[191.83,3.06],[191.82,2.09421273],[191.81,5.2102],[191.76,2.09421273],[191.74,350.26]],[[191.89,2.93],[191.96,131.14],[191.97,5.85478884],[191.98,0.90715952],[192.0,24.37648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755468736747,[[191.91,3.06],[191.9,5.2075],[191.88,2.09421273],[191.76,10.86715114],[191.75,131.04]],[[191.97,2.93],[192.02,0.90694674],[192.03,352.39421273],[192.04,131.04],[192.06,21.51478884]]]
["bitfinex-derivatives","SOLF0:USTF0",1755468790887,[[191.93,3.02],[191.91,0.03378803],[191.87,7.30271273],[191.78,130.64],[191.77,8.77293841]],[[191.94,2.95],[192.01,2.09421273],[192.03,21.51478884],[192.06,8.71648065],[193.98,63.73068212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755468795691,[[191.94,0.03456434],[191.9,3.02],[191.87,2.09421273],[191.77,8.77293841],[150.0,50.0]],[[191.97,3.74808887],[192.01,2.09421273],[192.04,21.51478884],[192.06,8.71648065],[192.08,130.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755468824924,[[191.75,2.8],[191.73,355.3324],[191.71,133.77170151],[191.64,8.77293841],[190.97,81.48820282]],[[191.82,2.85],[191.89,5.85478884],[191.92,27.62818216],[191.97,11.6219742],[193.34,75.31807887]]]
["bitfinex-derivatives","SOLF0:USTF0",1755468867958,[[191.86,2.83],[191.82,2.09280735],[191.81,5.21],[191.76,2.09280735],[191.75,8.77293841]],[[191.9,3.03],[191.93,350.26],[191.94,5.85478884],[191.95,2.09280735],[191.97,138.99648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755468918095,[[191.59,2.84],[191.56,7.30970735],[191.54,131.00829603],[191.46,350.36],[191.42,8.77293841]],[[191.67,2.84],[191.71,2.09280735],[191.76,153.64759619],[191.79,8.71648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755468951216,[[191.64,2.89],[191.62,5.2153],[191.61,2.09280735],[191.54,139.78123444],[191.52,2.09280735]],[[191.66,0.03524962],[191.76,137.78759619],[191.78,8.71648065],[191.8,366.02],[191.83,11.6219742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755468999452,[[191.56,2.91],[191.54,5.2175],[191.53,2.09280735],[191.45,0.90878228],[191.44,138.39293841]],[[191.6,2.96],[191.67,350.6],[191.68,5.85478884],[191.71,24.37648065],[191.76,11.6219742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755469026374,[[191.53,2.98],[191.52,2.09280735],[191.48,129.46],[191.45,360.34172069],[191.4,13.85365635]],[[191.6,2.82],[191.67,2.09280735],[191.68,5.85478884],[191.71,138.17648065],[191.72,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755469071525,[[191.73,2.89],[191.71,2.09280735],[191.69,5.2133],[191.6,139.5914],[191.55,359.29293841]],[[191.81,2.89],[191.82,2.09280735],[191.88,17.75280735],[191.89,5.85478884],[191.91,360.14385305]]]
["bitfinex-derivatives","SOLF0:USTF0",1755469112052,[[191.71,2.83],[191.69,2.09280735],[191.68,5.2136],[191.58,8.77293841],[191.57,129.06]],[[191.72,2.86],[191.82,7.94759619],[191.85,24.37648065],[191.9,327.6219742],[191.99,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755469141679,[[191.73,3.02],[191.72,2.09280735],[191.64,2.09280735],[191.61,19.20403841],[191.59,479.28]],[[191.83,2.99],[191.87,2.09280735],[191.88,5.85478884],[191.9,8.71648065],[192.19,37.77141615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755469183016,[[191.68,2.89],[191.64,481.21280735],[191.62,53.62670375],[191.6,8.77293841],[191.55,22.195249]],[[191.71,2.9],[191.72,3.74421359],[191.74,0.03993742],[191.77,5.85478884],[191.78,2.09280735]]]
["bitfinex-derivatives","SOLF0:USTF0",1755469188319,[[191.64,2.97],[191.62,53.62670375],[191.6,2.09280735],[191.57,128.82],[191.56,8.77293841]],[[191.7,3.07],[191.72,0.03615686],[191.75,2.09280735],[191.77,5.85478884],[191.79,24.37648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755469239653,[[191.92,2.99],[191.84,5.2094],[191.81,353.5871528],[191.75,131.7],[191.67,331.77293841]],[[191.93,2.97],[191.95,0.03828343],[192.01,9.10194164],[192.03,8.71648065],[192.06,131.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755469246255,[[191.86,2.99],[191.82,5.2099],[191.81,353.5871528],[191.8,131.44],[191.71,8.77293841]],[[191.89,0.03786545],[191.91,2.97],[191.97,5.85478884],[191.99,8.71648065],[192.08,3.2471528]]]
["bitfinex-derivatives","SOLF0:USTF0",1755469272275,[[192.02,2.86],[192.0,5.205],[191.96,0.03508825],[191.95,3.24870003],[191.86,8.77293841]],[[192.03,2.92],[192.12,5.85478884],[192.13,4.15513887],[192.14,8.71648065],[192.16,481.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755469301295,[[192.27,2.83],[192.25,0.03304746],[192.24,3.24870003],[192.17,349.52],[191.46,58.20585916]],[[192.33,2.8],[192.41,0.90510683],[192.43,3.24870003],[192.44,154.82478884],[192.47,8.71648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755469331913,[[192.3,2.52],[192.26,3.24870003],[192.13,10.4029],[192.12,134.2],[191.86,20.3720507]],[[192.39,2.8],[192.4,2.63103796],[192.43,5.85478884],[192.45,3.24870003],[192.47,8.71648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755469359046,[[192.2,2.56],[192.19,5.1997],[192.14,3.24870003],[192.11,133.78],[192.08,3.24870003]],[[192.28,2.87],[192.33,15.63],[192.34,3.24870003],[192.35,5.85478884],[192.37,8.71648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755469392972,[[192.14,60.26171746],[192.13,3.24103268],[192.11,132.6]],[[192.3,5.85478884],[192.32,27.58751333],[192.37,11.6219742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755469416989,[[192.35,2.77],[192.31,3.23491021],[192.29,135.4],[192.25,349.42],[192.22,8.96206262]],[[192.37,4.49070522],[192.47,1.04],[192.48,15.63],[192.49,3.23491021],[192.54,0.90448343]]]
["bitfinex-derivatives","SOLF0:USTF0",1755469456017,[[192.3,135.8598076],[192.28,2.88],[192.24,5.72715241],[192.21,8.77293841],[192.16,10.401]],[[192.31,2.79],[192.43,7.86315001],[192.46,8.71648065],[192.5,15.63],[192.62,5.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1755469504852,[[192.37,2.77],[192.35,2.0798076],[192.34,5.1959],[192.31,131.38],[192.27,5.72715241]],[[192.38,4.53070522],[192.47,1.04],[192.48,2.0798076],[192.5,21.41334241],[192.69,1496.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755469530575,[[192.43,2.92],[192.42,2.0798076],[192.39,131.3],[192.36,2.0798076],[192.32,349.18]],[[192.46,1.61070522],[192.49,2.91],[192.54,1.04],[192.55,2.0798076],[192.59,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755469573802,[[192.45,3.06],[192.44,2.0798076],[192.38,131.14],[192.37,5.72715241],[192.36,2.0798076]],[[192.46,1.04],[192.48,2.94],[192.58,5.78334241],[192.6,16.49427191],[192.67,11.6219742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755469583620,[[192.42,2.95],[192.41,2.0798076],[192.38,131.14],[192.36,5.72715241],[192.32,357.95293841]],[[192.48,2.93],[192.55,2.0798076],[192.56,5.78334241],[192.58,15.59],[192.59,8.71648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755469633881,[[192.22,2.87],[192.19,2.0798076],[192.15,130.78],[192.14,59.40108747],[191.73,29.10292958]],[[192.23,2.85],[192.32,2.0798076],[192.39,15.59],[192.4,479.96],[192.74,29.0549355]]]
["bitfinex-derivatives","SOLF0:USTF0",1755469654587,[[192.17,2.97],[192.14,2.0798076],[192.1,349.2],[192.09,130.74],[189.8,58.36630433]],[[192.18,5.45070522],[192.26,2.0798076],[192.32,21.372592],[192.35,8.673888],[192.64,37.77141615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755469690929,[[192.13,2.95],[192.09,7.2822076],[192.08,130.6],[192.06,5.72064691],[192.04,8.58097037]],[[192.14,5.69070522],[192.21,2.0798076],[192.23,5.782592],[192.25,8.673888],[192.44,1498.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755469734757,[[192.13,2.79],[192.11,5.202],[192.1,2.0798076],[192.06,130.2],[192.04,5.72064691]],[[192.18,3.02],[192.23,2.0798076],[192.27,0.90564859],[192.28,5.782592]]]
["bitfinex-derivatives","SOLF0:USTF0",1755469782996,[[192.3,2.91],[192.27,5.1977],[192.25,2.0798076],[192.19,5.72064691],[192.17,10.4008]],[[192.32,3.97],[192.38,129.56],[192.4,352.54497329],[192.41,5.782592],[194.35,63.73068212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755469813621,[[192.31,2.94],[192.3,5.1969],[192.29,2.07947885],[192.24,5.72064691],[192.22,8.58097037]],[[192.34,2.98],[192.4,2.07947885],[192.41,5.782592],[192.44,8.673888]]]
["bitfinex-derivatives","SOLF0:USTF0",1755469848254,[[192.49,2.85],[192.47,2.07947885],[192.36,2.07947885],[192.35,5.72064691],[192.33,8.58097037]],[[192.55,2.81],[192.57,351.35947885],[192.6,128.92],[192.64,5.782592],[192.67,544.673888]]]
["bitfinex-derivatives","SOLF0:USTF0",1755469878992,[[192.36,2.95],[192.35,2.07947885],[192.25,134.46064691],[192.24,2.07947885],[150.28,1.53068418]],[[192.4,2.81],[192.41,1.04],[192.48,2.07947885],[192.5,5.782592],[192.52,137.413888]]]
["bitfinex-derivatives","SOLF0:USTF0",1755469911820,[[192.37,2.96],[192.36,5.1952],[192.34,2.07947885],[192.32,5.72064691],[192.29,111.624886]],[[192.41,4.0],[192.49,2.07947885],[192.5,5.782592],[192.52,128.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755469938038,[[192.43,8.1534],[192.4,2.07947885],[192.36,2.07947885],[192.35,5.72064691],[191.86,58.20585916]],[[192.46,1.04],[192.48,2.97],[192.54,2.07947885],[192.55,5.782592],[192.57,358.85812466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755469978182,[[192.49,2.9],[192.45,5.1928],[192.41,5.76200841],[192.4,477.16],[192.29,103.04391563]],[[192.51,2.9],[192.52,1.04],[192.6,2.07947885],[192.61,5.81604628],[192.62,0.90404874]]]
["bitfinex-derivatives","SOLF0:USTF0",1755470014216,[[192.68,3.06320776],[192.67,2.07947885],[192.6,2.07947885],[192.58,4.29371938],[192.56,5.76200841]],[[192.72,2.82],[192.73,1.04],[192.81,350.99947885],[192.83,127.94],[192.84,5.81604628]]]
["bitfinex-derivatives","SOLF0:USTF0",1755470019119,[[192.67,3.03],[192.66,2.07947885],[192.56,132.21371938],[192.54,354.52200841],[150.28,1.53068418]],[[192.73,2.82],[192.74,1.04],[192.78,2.07947885],[192.81,349.82320404],[192.82,5.81604628]]]
["bitfinex-derivatives","SOLF0:USTF0",1755470043937,[[192.71,2.84],[192.7,2.07947885],[192.67,5.1869],[192.63,4.29371938],[192.6,135.62148726]],[[192.74,2.93],[192.75,1.04],[192.82,2.07947885],[192.85,5.81604628],[192.88,8.72406943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755470076540,[[192.85,3.05],[192.83,2.07947885],[192.74,4.29371938],[192.72,7.84148726],[192.66,15.59]],[[192.9,3.83],[193.0,5.81604628],[193.03,8.72406943],[193.04,15.59],[193.06,348.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755470097761,[[192.84,2.92],[192.83,2.07947885],[192.74,4.25871045],[192.72,7.84148726],[192.22,1849.90585916]],[[192.91,3.01],[192.96,2.07947885],[193.0,5.81604628],[193.01,15.59],[193.4,46.4878968]]]
["bitfinex-derivatives","SOLF0:USTF0",1755470137217,[[192.71,2.85],[192.7,2.07947885],[192.69,128.18],[192.68,348.5],[192.65,4.2799343]],[[192.82,2.76],[192.83,2.07947885],[192.88,5.81604628],[192.9,24.31406943],[192.91,128.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755470174434,[[192.73,2.94],[192.72,2.07947885],[192.67,4.30480648],[192.65,5.76200841],[192.62,136.78301262]],[[192.79,2.91],[192.8,1.04],[192.84,2.07947885],[192.85,354.35604628],[192.88,8.72406943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755470202549,[[192.68,2.89],[192.66,0.03278041],[192.61,550.24144605],[192.6,4.29515812],[192.57,5.73248183]],[[192.69,3.0],[192.73,2.07947885],[192.81,5.80609133],[192.83,24.29406943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755470245977,[[192.73,2.77],[192.68,2.07947885],[192.66,5.1869],[192.64,117.28119745],[192.61,5.73248183]],[[192.77,2.94],[192.8,2.07947885],[192.84,348.54],[192.86,128.02],[192.87,5.80609133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755470271195,[[192.79,2.77],[192.78,5.1838],[192.77,2.07947885],[192.73,4.29515812],[192.71,5.73248183]],[[192.83,1.04],[192.85,2.92],[192.9,130.01947885],[192.94,5.80609133],[192.96,538.07947885]]]
["bitfinex-derivatives","SOLF0:USTF0",1755470300519,[[192.81,2.86],[192.77,2.07947885],[192.76,4.28372464],[192.74,5.73248183],[150.38,3.36730467]],[[192.87,2.85],[192.88,3.94160483],[192.89,1.04],[192.9,130.01947885],[192.92,5.80609133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755470334554,[[192.97,2.86],[192.93,5.1798],[192.92,2.07947885],[192.86,4.2641071],[192.84,7.81196068]],[[193.0,2.88],[193.07,129.85947885],[193.12,15.57],[193.13,354.12609133],[193.16,8.72406943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755470364362,[[192.96,3.05],[192.95,1.32298166],[192.91,9.44835637],[192.88,121.41319104],[192.86,8.64301262]],[[192.98,1.04],[192.99,2.99],[193.03,1.32298166],[193.04,5.80609133],[193.07,137.40602107]]]
["bitfinex-derivatives","SOLF0:USTF0",1755470374578,[[192.96,3.05],[192.95,2.06644226],[192.94,5.1795],[192.92,4.30204537],[192.9,5.73248183]],[[192.99,2.99],[193.0,1.04],[193.05,5.80609133],[193.08,138.41051169],[193.12,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755470415910,[[192.85,2.87],[192.82,1.32463434],[192.78,5.1839],[192.75,127.58],[192.74,348.12]],[[192.86,2.81],[192.88,1.32463434],[192.97,21.37609133],[192.99,475.82],[193.0,8.72406943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755470444332,[[192.82,2.93],[192.76,4.28679907],[192.74,5.73248183],[192.71,8.64301262],[192.69,348.38]],[[192.85,2.98],[192.9,2.06945832],[192.91,5.80609133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755470489782,[[192.92,2.79],[192.9,5.1806],[192.89,2.06945832],[192.84,110.43259934],[192.82,4.2778338]],[[192.94,1.04],[192.96,3.05],[193.01,127.5],[193.02,2.06945832],[193.07,5.80609133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755470528909,[[192.94,4.92945832],[192.91,5.1804],[192.89,4.29838557],[192.86,132.97248183],[192.71,323.0]],[[192.95,2.81],[192.98,0.03283784],[193.05,5.80609133],[193.07,138.97540926],[193.37,37.77141615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755470562938,[[192.98,4.98945832],[192.96,5.179],[192.93,4.29838557],[192.91,5.73248183],[192.88,135.82301262]],[[192.99,0.03386896],[193.02,2.93],[193.09,135.05554965],[193.1,0.90175298],[193.12,8.72406943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755470608067,[[193.07,3.08647137],[193.01,2.06945832],[192.64,20.7497]],[[193.08,3.0],[193.13,129.40945832],[193.14,5.80609133],[193.15,349.00158944],[193.26,14.45648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755470635477,[[193.04,3.09892219],[192.98,2.06945832],[192.96,5.179],[192.94,131.78752337],[192.91,5.73248183]],[[193.07,2.96],[193.12,2.06945832],[193.13,5.80609133],[193.15,24.27406943],[193.2,13.63464232]]]
["bitfinex-derivatives","SOLF0:USTF0",1755470674521,[[193.15,0.03891407],[193.08,2.06945832],[193.04,4.28752337],[193.03,71.69949157],[193.01,5.73248183]],[[193.21,2.88],[193.22,7.87554965],[193.25,136.04406943],[193.26,0.90109919],[193.3,11.565184]]]
["bitfinex-derivatives","SOLF0:USTF0",1755470713661,[[193.07,2.85],[193.06,2.06945832],[193.05,5.1764],[193.03,75.96318399],[193.0,5.73248183]],[[193.14,0.03467598],[193.17,2.89],[193.2,129.10945832],[193.22,5.80609133],[193.24,8.72406943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755470737875,[[193.24,2.85],[193.23,2.06945832],[193.16,4.26725884],[193.14,5.73248183],[193.11,8.64301262]],[[193.3,3.95837103],[193.31,2.97],[193.34,474.8],[193.35,7.87554965],[193.38,8.72406943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755470780898,[[193.26,2.91],[193.25,2.06945832],[193.19,4.24727265],[193.16,5.73248183],[193.13,8.64301262]],[[193.29,2.75],[193.36,5.80609133],[193.37,129.00945832],[193.39,8.72406943],[193.63,34.09596001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755470821741,[[193.28,2.77],[193.27,2.06143286],[193.24,5.1714],[193.22,4.24727265],[193.2,7.79391469]],[[193.34,2.85],[193.38,5.80609133],[193.4,10.78550229],[193.45,11.565184],[193.49,789.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755470826838,[[193.29,2.77],[193.28,2.06143286],[193.23,4.24727265],[193.21,5.73248183],[193.2,128.98143286]],[[193.34,2.85],[193.39,5.80609133],[193.41,0.90045799],[193.42,8.72406943],[193.56,2.06143286]]]
["bitfinex-derivatives","SOLF0:USTF0",1755470873379,[[193.46,2.88],[193.45,1.31748137],[193.38,5.1678],[193.34,4.24727265],[193.31,5.73248183]],[[193.51,1.31748137],[193.53,127.69986424],[193.54,347.46],[193.55,5.80609133],[193.56,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755470906516,[[193.28,2.99],[193.25,2.0600108],[193.21,5.1723],[193.19,347.36],[193.16,4.24727265]],[[193.38,2.0600108],[193.41,126.78],[193.42,21.32609133],[193.44,538.0600108],[199.87,129.64645738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755470950157,[[193.37,2.91483557],[193.36,2.05850359],[193.31,5.1696],[193.24,353.27248183],[193.17,344.78779383]],[[193.43,2.79],[193.45,347.52],[193.46,126.76],[193.48,7.86459492],[193.51,8.72406943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755471003488,[[193.42,2.90977664],[193.35,1.31694893],[193.31,5.1696],[193.26,5.73248183],[192.94,37.83380845]],[[193.43,4.23694893],[193.44,5.80609133],[193.46,8.72406943],[193.51,11.565184],[193.53,348.27986424]]]
["bitfinex-derivatives","SOLF0:USTF0",1755471036615,[[193.42,2.93977664],[193.4,1.31694893],[193.37,5.168],[193.34,4.27119276],[193.31,5.73248183]],[[193.46,2.8],[193.47,1.31694893],[193.51,5.80609133],[193.52,126.5],[193.53,9.62393367]]]
["bitfinex-derivatives","SOLF0:USTF0",1755471076552,[[193.38,2.83],[193.35,1.31694893],[193.31,4.27119276],[193.29,5.73248183]],[[193.42,4.01366065],[193.44,1.31694893],[193.46,5.8050459],[193.48,8.72406943],[193.49,126.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755471108891,[[193.23,2.78],[193.22,2.05834578],[193.2,5.1724],[193.11,58.96947614],[193.08,2.05834578]],[[193.36,3.02],[193.38,17.57834578],[193.43,5.8050459],[193.44,2.05834578],[193.69,28.91296001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755471153417,[[193.31,0.03306515],[193.3,2.93],[193.27,2.05834578],[193.22,4.28550425],[193.2,2.05834578]],[[193.32,3.04],[193.38,5.8050459],[193.4,10.78241521],[193.45,27.075184]]]
["bitfinex-derivatives","SOLF0:USTF0",1755471205362,[[193.37,3.07410744],[193.29,2.05834578],[193.28,5.1704],[193.24,5.73248183],[193.22,8.64301262]],[[193.38,2.75],[193.41,3.99081027],[193.42,2.05834578],[193.43,5.8050459],[193.46,24.23406943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755471229186,[[193.27,3.03],[193.23,57.96281561],[193.19,4.27984006],[193.14,8.64301262],[193.0,25.8892]],[[193.31,2.97],[193.32,3.97897792],[193.37,5.8050459],[193.38,2.05834578],[193.41,126.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755471239893,[[193.23,3.03],[193.18,2.05834578],[193.14,5.174],[193.13,347.42],[193.11,126.24]],[[193.28,2.97],[193.29,2.05834578],[193.34,15.51],[193.35,5.8050459],[193.38,8.72406943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755471328270,[[193.03,2.81],[193.02,7.23574578],[192.97,5.73248183],[192.96,2.05834578],[192.72,44.11323458]],[[193.12,2.88],[193.15,0.9016712],[193.17,2.05834578],[193.19,132.2050459],[193.5,37.77141615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755471337273,[[193.06,2.81],[193.03,5.1771],[193.02,2.05834578],[192.96,7.79082761],[192.57,57.0702]],[[193.14,2.88],[193.17,2.05834578],[193.19,127.30139094],[193.2,5.8050459],[193.23,8.72406943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755471391319,[[193.0,2.91],[192.99,5.1782],[192.97,2.05834578],[192.94,353.63248183],[192.76,20.0222642]],[[193.12,4.85834578],[193.13,5.8050459],[193.16,8.72406943],[193.19,0.90139094],[193.2,2.05834578]]]
["bitfinex-derivatives","SOLF0:USTF0",1755471430865,[[192.99,3.03],[192.94,5.1795],[192.93,63.88323495],[192.92,132.05248183],[192.0,1789.96]],[[193.03,2.92],[193.04,1.3220853],[193.08,5.8050459],[193.1,8.72406943],[193.14,141.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755471508435,[[193.02,2.93],[193.01,5.1777],[193.0,1.3220853],[192.95,5.73248183],[192.93,72.52624757]],[[193.07,1.3220853],[193.08,2.81],[193.12,5.8050459],[193.15,8.72406943],[193.19,16.44139094]]]
["bitfinex-derivatives","SOLF0:USTF0",1755471572678,[[193.09,2.92],[193.08,1.3220853],[193.05,5.1766],[192.98,5.73248183],[192.96,134.72301262]],[[193.15,1.3220853],[193.16,0.58],[193.21,5.8050459],[193.22,126.06],[193.24,8.72406943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755471612704,[[193.02,2.77],[193.01,2.06480751],[193.0,5.73248183],[192.99,347.84],[192.97,8.64301262]],[[193.12,4.00755946],[193.15,2.06480751],[193.19,5.8050459],[193.21,134.60406943],[193.3,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755471656453,[[193.01,2.93],[193.0,2.06480751],[192.97,5.1786],[192.95,5.73248183],[192.94,93.8282645]],[[193.12,2.06480751],[193.14,5.8050459],[193.17,8.72406943],[195.35,57.93698374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755471676880,[[193.02,2.93],[192.94,95.89307201],[192.93,5.1798],[192.92,126.12],[192.9,5.73248183]],[[193.03,4.01803623],[193.05,0.58],[193.06,2.06480751],[193.09,5.8050459],[193.12,8.72406943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755471715705,[[193.02,2.86],[192.96,2.06480751],[192.95,5.1792],[192.94,93.8282645],[192.93,5.73248183]],[[193.05,0.58],[193.09,2.06480751],[193.1,5.8050459],[193.12,126.04],[193.23,19.63848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755471746923,[[193.09,3.03],[193.08,2.06480751],[193.07,5.176],[193.02,5.73248183],[192.99,8.64301262]],[[193.14,0.57],[193.2,5.8050459],[193.21,128.42480751],[193.22,8.72406943],[193.25,0.90104086]]]
["bitfinex-derivatives","SOLF0:USTF0",1755471784446,[[193.13,3.05],[193.12,2.06480751],[193.02,187.72825438],[193.0,8.64301262],[192.63,46.56468733]],[[193.24,0.57],[193.26,2.06480751],[193.29,5.8050459],[193.3,0.90085426],[193.32,26.33887694]]]
["bitfinex-derivatives","SOLF0:USTF0",1755471792048,[[193.16,3.05],[193.13,7.23920751],[193.08,4.27618416],[193.06,5.73248183],[150.38,3.36730467]],[[193.23,3.90707745],[193.24,0.57],[193.26,2.06480751],[193.29,5.8050459],[193.3,0.90085426]]]
["bitfinex-derivatives","SOLF0:USTF0",1755471825172,[[193.1,2.88],[193.09,7.24020751],[193.04,5.73248183],[193.02,64.61878517]],[[193.2,0.57],[193.22,2.06480751],[193.24,125.96],[193.49,28.91296001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755471870523,[[193.06,2.81],[193.03,5.1772],[193.02,55.97577255],[193.01,2.06490013],[192.99,347.8]],[[193.11,0.57],[193.14,2.06490013],[193.18,5.8050459],[193.2,2.06490013],[193.21,8.72406943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755471912444,[[192.86,2.84],[192.85,2.06490013],[192.8,0.90230243],[192.79,174.77163313],[192.75,8.64301262]],[[192.96,0.58],[192.97,2.06490013],[193.04,348.06],[193.07,5.8050459]]]
["bitfinex-derivatives","SOLF0:USTF0",1755471949072,[[192.92,2.86],[192.9,2.06490013],[192.89,5.1809],[192.87,5.73248183],[192.84,10.70791275]],[[192.99,0.58],[193.03,2.06490013],[193.04,348.06],[193.05,5.8050459],[193.2,1494.32490013]]]
["bitfinex-derivatives","SOLF0:USTF0",1755471983406,[[193.01,2.88],[193.0,2.06490013],[192.94,5.73248183],[192.92,8.64301262],[192.69,49.34763458]],[[193.06,3.94687345],[193.07,126.06],[193.1,348.18],[193.12,7.86994603]]]
["bitfinex-derivatives","SOLF0:USTF0",1755472036855,[[192.98,3.0],[192.94,2.06490013],[192.93,5.1797],[192.9,5.73248183],[192.89,48.32629102]],[[193.01,3.96216152],[193.02,0.57],[193.07,131.8250459],[193.08,2.06490013],[193.09,9.62597432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755472068081,[[193.02,2.97],[193.0,2.06490013],[192.99,5.1782],[192.93,5.73248183],[192.91,125.98]],[[193.09,4.51828743],[193.12,2.06490013],[193.13,5.8050459],[193.16,8.72406943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755472110612,[[193.15,2.93],[193.1,5.1752],[193.09,2.06490013],[193.04,5.73248183],[193.03,347.86]],[[193.21,4.49655472],[193.23,2.06490013],[193.27,6.70601677],[193.28,126.0],[193.67,46.4878968]]]
["bitfinex-derivatives","SOLF0:USTF0",1755472139550,[[193.19,2.87],[193.18,55.08549369],[193.17,347.64],[193.11,18.99311262]],[[193.32,0.57],[193.33,2.06490013],[193.41,0.90034151],[193.42,5.8050459],[193.43,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755472191986,[[193.04,2.76],[193.03,7.24190013],[193.01,63.20394074],[192.98,135.06301262],[192.47,1788.7]],[[193.15,0.57],[193.18,2.06490013],[193.24,132.2250459],[193.26,15.55],[193.42,20.239072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755472198583,[[193.06,2.76],[193.05,5.1766],[193.04,2.06490013],[193.01,57.47145891],[192.98,5.73248183]],[[193.16,0.57],[193.18,2.06490013],[193.24,147.7750459],[193.26,8.72406943],[193.93,81.35381941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755472260331,[[192.96,2.75],[192.95,5.1793],[192.94,7.79738196],[192.92,63.18759984],[192.91,9.54406514]],[[193.06,3.95265565],[193.07,0.57],[193.08,2.06490013],[193.11,5.8050459],[193.14,135.22406943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755472266436,[[192.98,2.75],[192.92,63.18759984],[192.89,10.91328183],[192.88,2.06490013],[192.77,14.30161729]],[[192.99,0.57],[193.02,2.06490013],[193.07,5.8050459],[193.08,2.06490013],[193.09,8.72406943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755472303768,[[192.69,2.77],[192.67,5.1868],[192.65,2.06490013],[192.64,0.90307513],[192.61,102.12626497]],[[192.77,2.63490013],[192.84,2.06490013],[192.88,21.3650459],[192.89,348.34],[193.2,37.77141615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755472363218,[[192.62,2.95],[192.58,2.06490013],[192.57,5.1893],[192.56,128.10342679],[192.54,5.73248183]],[[192.69,0.58],[192.7,2.06490013],[192.77,5.8050459],[192.78,0.90334471],[192.79,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755472389839,[[192.64,2.95],[192.62,5.1881],[192.61,2.06490013],[192.6,5.73248183],[192.59,71.89842457]],[[192.7,0.58],[192.74,2.06490013],[192.76,5.8050459],[192.78,9.62741414],[192.79,142.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755472425058,[[192.63,2.88],[192.59,73.66300693],[192.58,126.7],[192.57,5.73248183],[192.54,8.64301262]],[[192.71,4.89069659],[192.72,2.0730325],[192.78,6.70839061],[192.81,8.72406943],[192.87,11.565184]]]
["bitfinex-derivatives","SOLF0:USTF0",1755472456173,[[192.67,2.82],[192.66,5.1871],[192.64,2.0730325],[192.6,5.73248183],[192.59,71.58997443]],[[192.75,4.89232851],[192.76,2.0730325],[192.78,0.90334471],[192.79,133.0250459],[192.82,8.72406943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755472500600,[[192.67,3.04],[192.66,2.07304098],[192.64,5.73248183],[192.62,8.64301262],[192.58,126.76]],[[192.73,0.58],[192.74,4.22247059],[192.76,2.07304098],[192.81,5.8050459],[192.82,0.90311028]]]
["bitfinex-derivatives","SOLF0:USTF0",1755472537327,[[192.6,2.84],[192.59,71.58997443],[192.56,11.82539211],[192.44,14.30161729],[192.42,15.56]],[[192.64,1.90726068],[192.74,5.8050459],[192.77,8.72406943],[192.82,28.02829428],[193.44,81.35381941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755472588256,[[192.7,2.76],[192.68,0.03352961],[192.62,7.26373551],[192.59,64.32476834],[150.38,3.36730467]],[[192.73,0.58],[192.74,2.07553551],[192.76,126.66],[192.79,5.8050459]]]
["bitfinex-derivatives","SOLF0:USTF0",1755472621483,[[192.73,0.03281064],[192.71,2.98],[192.66,2.07553551],[192.63,5.1879],[192.61,5.73248183]],[[192.76,2.89],[192.78,126.62],[192.79,5.8050459],[192.8,2.07553551],[192.81,8.72406943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755472666026,[[192.46,2.91],[192.44,2.07553551],[192.43,5.1932],[192.41,476.5041192],[192.4,5.73248183]],[[192.52,2.97],[192.53,0.03739337],[192.57,2.07553551],[192.63,5.8050459],[192.65,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755472684545,[[192.52,4.89553551],[192.5,5.1914],[192.42,5.73248183],[192.41,476.5041192],[192.4,8.64301262]],[[192.53,3.08432045],[192.66,2.07553551],[192.68,126.84],[192.69,348.74],[195.79,80.66890681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755472747605,[[192.28,8.1974],[192.27,127.32],[192.25,2.07553551],[192.24,5.73248183],[192.07,20.0222642]],[[192.29,3.03],[192.31,0.03379233],[192.38,2.07553551],[192.43,349.2],[192.44,5.8050459]]]
["bitfinex-derivatives","SOLF0:USTF0",1755472753901,[[192.27,133.05248183],[192.25,10.71854813],[150.38,3.36730467],[150.28,1.53068418],[150.15,132.0]],[[192.31,3.06379233],[192.39,2.07553551],[192.44,5.8050459],[192.46,8.72406943],[192.5,492.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1755472795340,[[192.06,2.54],[192.05,0.03993807],[192.02,2.07553551],[192.01,5.2045],[191.93,349.54]],[[192.1,2.85],[192.13,349.44],[192.15,2.07553551],[192.22,129.54],[192.23,5.8050459]]]
["bitfinex-derivatives","SOLF0:USTF0",1755472823959,[[191.84,2.58],[191.83,5.2095],[191.82,3.98251771],[191.79,479.54],[191.65,15.57]],[[191.91,2.96],[191.92,0.03794538],[191.94,2.07553551],[192.0,2.07553551],[192.03,485.4650459]]]
["bitfinex-derivatives","SOLF0:USTF0",1755472862302,[[191.83,2.54],[191.82,1.0],[191.8,5.2103],[191.77,2.09177551],[191.71,66.76619879]],[[191.84,3.79362417],[191.86,3.06],[191.88,0.03369152],[191.9,7.80136175],[191.92,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755472889430,[[191.94,0.03514985],[191.92,5.79761161],[191.85,131.12],[191.82,351.18],[191.79,537.0]],[[192.0,3.03],[192.09,8.95719785],[192.11,8.56437936],[192.48,46.4878968],[192.58,58.109871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755472953280,[[191.88,2.08997449],[191.87,5.2084],[191.86,2.59],[191.82,1.0],[191.8,8.75693773]],[[191.92,2.84632043],[191.99,5.70958624],[192.0,2.08997449],[192.02,8.56437936],[192.24,28.91296001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755473004105,[[191.82,3.08997449],[191.81,5.21],[191.79,128.52],[191.76,350.04],[191.64,2.08997449]],[[191.87,2.84],[191.88,0.03609437],[191.94,2.08997449],[191.95,5.70958624],[191.98,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755473048242,[[191.69,2.58],[191.68,129.45055898],[191.67,2.08997449],[191.61,359.03693773],[191.56,642.11310795]],[[191.77,2.93],[191.78,3.75226956],[191.8,2.08997449],[191.85,5.70958624],[191.87,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755473093281,[[191.8,2.55],[191.79,0.9874581],[191.75,2.08997449],[191.68,8.75693773],[191.67,129.12]],[[191.89,352.36997449],[191.93,5.70958624],[191.96,8.56437936],[192.01,11.41917248],[192.04,5.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755473099277,[[191.81,0.03755477],[191.8,3.50055898],[191.76,2.08997449],[191.68,53.59438081],[186.68,117.22329143]],[[191.86,2.83],[191.89,2.08997449],[191.93,5.70958624],[191.96,8.56437936],[191.97,350.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755473165338,[[191.63,2.62878688],[191.59,5.2159],[191.58,2.08997449],[191.55,0.9083553],[191.52,129.94]],[[191.67,3.01],[191.71,2.08997449],[191.76,358.19956073],[191.78,8.56437936],[191.83,27.04917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755473173345,[[191.65,2.59],[191.64,0.03973842],[191.62,5.2152],[191.61,2.08997449],[191.55,9.66529303]],[[191.71,3.01],[191.72,2.08997449],[191.76,480.78],[191.78,5.70958624],[191.81,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755473211980,[[191.66,2.62335854],[191.63,5.2149],[191.6,2.08997449],[191.56,8.75693773],[191.52,2.08997449]],[[191.67,6.69493549],[191.74,7.79956073],[191.77,9.47249762],[191.78,129.78],[191.83,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755473253616,[[191.83,2.61410582],[191.8,5.2105],[191.77,2.093264],[191.66,359.17693773],[191.61,27.16960764]],[[191.88,3.01],[191.91,2.093264],[191.92,129.2],[191.93,350.42],[191.95,5.70958624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755473304863,[[191.66,2.62],[191.64,2.093264],[191.61,128.98],[191.57,8.75693773],[189.15,70.33397486]],[[191.75,2.79],[191.77,2.093264],[191.83,5.70958624],[191.86,24.21437936],[192.08,28.91296001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755473353105,[[191.73,4.75318309],[191.72,5.2125],[191.65,8.75693773],[191.64,2.09410194],[191.61,350.36]],[[191.76,2.78],[191.77,3.77740021],[191.84,5.70958624],[191.85,350.36],[191.86,10.6584813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755473414752,[[191.63,2.61],[191.62,128.82],[191.61,5.2157],[191.57,351.28821306],[191.52,19.19283773]],[[191.69,3.02],[191.76,1.92121331],[191.77,5.70958624],[191.79,8.56437936],[191.83,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755473444577,[[191.74,2.62],[191.72,5.2126],[191.71,1.92121331],[191.65,115.03019245],[191.62,10.67815104]],[[191.75,2.89],[191.85,130.72121331],[191.86,5.70958624],[191.87,350.36],[191.88,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755473495702,[[191.66,2.93],[191.64,7.13611331],[191.58,102.12288963],[191.56,8.75693773],[191.51,13.44432095]],[[191.69,2.96],[191.76,352.42121331],[191.8,8.56437936],[191.81,128.66],[192.02,28.91296001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755473541851,[[191.6,3.07],[191.59,7.13741331],[191.51,1.92121331],[191.5,138.28547089],[191.49,350.5]],[[191.66,2.93],[191.72,128.6],[191.73,1.92121331],[191.75,5.75381032],[191.77,359.08437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755473579677,[[191.74,3.0],[191.72,7.13401331],[191.62,352.34121331],[191.58,70.4496621],[191.56,26.0943]],[[191.77,2.96],[191.81,128.46],[191.85,167.66145772],[191.86,350.48],[191.87,10.48559267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755473624223,[[191.77,2.93],[191.75,7.13321331],[191.67,8.70974427],[191.65,138.7291],[191.38,37.83380845]],[[191.83,2.81],[191.88,130.22121331],[191.91,5.75381032],[191.94,25.131598],[192.08,1521.939072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755473630818,[[191.76,2.81],[191.75,1.92121331],[191.66,8.70974427],[191.65,128.3],[191.56,30.06388456]],[[191.88,130.22121331],[191.89,5.75381032],[191.9,15.66],[191.95,101.17846969],[193.33,75.31807887]]]
["bitfinex-derivatives","SOLF0:USTF0",1755473703969,[[191.9,1.92121331],[191.84,1.92121331],[191.79,8.70974427],[191.37,104.4445],[190.87,101.86025353]],[[191.97,2.88],[192.01,130.38121331],[192.04,5.75381032],[192.08,469.7042858],[192.17,16.19517891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755473709676,[[191.95,2.89],[191.92,1.92121331],[191.84,1.92121331],[191.82,137.12974427],[191.79,10.4218]],[[191.97,2.88],[192.04,1.92121331],[192.05,0.90672225],[192.07,134.03381032],[192.1,24.22437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755473746918,[[191.76,2.9],[191.75,5.2119],[191.74,1.92121331],[191.63,479.34687584],[191.62,10.63095758]],[[191.83,2.9],[191.84,102.2222889],[191.94,21.41381032],[191.95,480.36121331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755473805468,[[191.73,2.91],[191.72,1.92121331],[191.66,8.70974427],[191.64,128.32],[191.43,1529.80323458]],[[191.77,2.99],[191.84,7.67502363],[191.85,106.7964171],[191.87,8.56437936],[192.24,46.4878968]]]
["bitfinex-derivatives","SOLF0:USTF0",1755473849704,[[191.76,2.84],[191.75,1.3395208],[191.68,210.73243139],[191.63,372.98028348],[148.46,1.56129786]],[[191.79,2.99],[191.83,1.3395208],[191.85,106.7964171],[191.87,133.87381032],[191.89,24.20437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755473908867,[[191.68,2.81],[191.66,1.33987274],[191.63,128.02],[191.59,8.70974427],[191.54,11.52310764]],[[191.7,0.03988644],[191.73,1.33987274],[191.78,0.90805902],[191.79,5.75381032],[191.8,99.41572217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755473957213,[[191.91,2.89],[191.9,0.03290921],[191.84,2.09365946],[191.83,5.2098],[191.76,2.09365946]],[[191.94,2.79],[191.97,2.09365946],[191.98,478.1],[192.02,5.75381032],[192.04,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755474001154,[[191.83,3.02],[191.79,7.30445946],[191.75,127.66],[191.73,8.70974427],[191.53,31.3039]],[[191.84,2.86],[191.85,0.03366213],[191.91,2.09365946],[191.94,133.43381032],[191.97,24.20437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755474057190,[[191.75,2.78],[191.74,5.2122],[191.73,2.09365946],[191.68,67.69901883],[191.64,138.42340373]],[[191.77,2.98],[191.86,2.09365946],[191.87,95.22475419],[191.9,15.64],[191.91,5.75381032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755474107632,[[191.97,2.95],[191.95,7.30015946],[191.88,2.09365946],[191.85,129.66],[191.82,8.70974427]],[[191.98,0.03571808],[192.0,2.91],[192.07,350.18],[192.08,2.09365946],[192.11,129.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755474136946,[[192.04,3.0],[192.03,5.2042],[191.99,2.09365946],[191.92,349.84],[191.85,8.70974427]],[[192.09,2.85],[192.11,129.42],[192.12,2.09365946],[192.13,96.14920057],[192.17,5.75381032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755474197214,[[192.11,3.02],[192.1,2.09365946],[192.09,5.2027],[192.02,129.56],[192.0,2.09365946]],[[192.2,2.83],[192.22,2.09365946],[192.26,108.24855446],[192.27,145.19],[192.28,5.75381032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755474209122,[[192.11,3.03],[192.08,5.2029],[192.07,2.09365946],[192.0,2.09365946],[191.97,129.26]],[[192.18,2.99],[192.19,2.09365946],[192.21,129.4],[192.25,5.75381032],[192.26,108.24855446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755474280965,[[191.87,2.96],[191.86,5.2088],[191.85,2.09365946],[191.82,349.78],[191.8,205.72600486]],[[191.89,2.92],[191.91,0.0345135],[192.0,130.25365946],[192.04,471.62302296],[192.3,28.91296001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755474302800,[[191.9,8.0479],[191.89,2.09365946],[191.84,8.70974427],[191.8,205.72600486],[191.79,361.52310764]],[[191.91,0.0345135],[191.92,2.77],[192.02,2.09365946],[192.04,590.82683328],[192.07,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755474340539,[[191.95,2.79],[191.9,7.30145946],[191.83,8.70974427],[191.81,139.0403],[191.73,14.40388456]],[[191.97,2.97],[191.98,0.03283955],[192.01,2.09365946],[192.04,128.64],[192.07,21.40381032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755474396079,[[191.86,2.84],[191.84,5.2095],[191.83,2.09365946],[191.78,8.70974427],[191.76,352.19365946]],[[191.91,3.7162385],[191.92,2.8],[191.97,2.09365946],[191.98,5.75381032],[192.0,9.47142066]]]
["bitfinex-derivatives","SOLF0:USTF0",1755474443813,[[191.66,2.93],[191.62,2.09365946],[191.61,0.90794057],[191.59,77.94499037],[191.49,27.16310764]],[[191.73,2.92],[191.76,2.09365946],[191.82,21.39381032],[191.84,8.56437936],[192.0,0.9070413]]]
["bitfinex-derivatives","SOLF0:USTF0",1755474483463,[[191.8,2.81],[191.77,2.09365946],[191.67,62.0],[191.66,360.8086],[191.58,30.05318456]],[[191.88,3.0],[191.92,113.59753536],[191.95,15.64],[192.13,20.239072],[193.4,75.31807887]]]
["bitfinex-derivatives","SOLF0:USTF0",1755474525192,[[191.87,3.04],[191.83,2.09365946],[191.82,79.32049758],[191.78,128.44],[191.74,350.04]],[[191.94,2.99],[191.98,2.09365946],[192.01,128.46],[192.02,350.18],[192.03,5.75381032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755474580845,[[191.7,2.93],[191.67,85.02725494],[191.66,130.49365946],[191.63,350.24],[191.58,10.4327]],[[191.76,2.97],[191.77,2.09365946],[191.86,21.39381032],[191.88,10.65803882],[191.89,350.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755474613964,[[191.66,3.0],[191.65,133.6146],[191.64,2.09365946],[191.54,11.52310764],[191.49,30.04388456]],[[191.72,2.93],[191.74,0.03917492],[191.77,2.09365946],[191.82,21.39381032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755474656986,[[191.62,2.78],[191.58,7.31015946],[191.52,350.36],[191.5,139.82310764],[191.41,15.64]],[[191.66,2.8],[191.69,0.03393819],[191.7,2.09365946],[191.73,5.75381032],[191.86,14.2739656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755474664192,[[191.6,2.78],[191.56,2.09365946],[191.52,559.21889141],[191.47,11.52310764],[191.46,10.4396]],[[191.66,3.95037341],[191.69,115.61402606],[191.7,2.09365946],[191.72,5.75381032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755474736146,[[191.53,2.81],[191.52,82.67255087],[191.49,478.7],[191.45,10.4397],[191.42,11.52310764]],[[191.61,3.0],[191.63,2.09365946],[191.68,5.75381032],[191.71,8.56437936],[191.93,5.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755474743549,[[191.53,2.8],[191.51,5.2183],[191.48,2.09365946],[191.46,0.90859246],[191.45,128.18]],[[191.59,2.77],[191.6,2.09365946],[191.66,5.75381032],[191.69,8.56437936],[191.73,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755474771474,[[191.26,5.2252],[191.25,3.04],[191.24,2.09365946],[191.16,353.943737],[191.14,130.8]],[[191.33,2.93],[191.38,2.09365946],[191.41,5.75381032],[191.43,130.6],[191.44,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755474800889,[[191.29,3.04],[191.27,7.31845946],[191.21,133.52],[191.19,113.18058466],[191.07,11.52310764]],[[191.31,3.04],[191.39,5.75381032],[191.4,2.09365946],[191.41,8.56437936],[191.46,27.06917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755474825520,[[191.27,3.05],[191.26,2.09365946],[191.24,351.06],[191.19,113.18058466],[191.17,132.42]],[[191.34,3.04],[191.38,2.09365946],[191.42,5.75381032],[191.43,15.65],[195.1,92.19303636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755474856829,[[191.17,2.95],[191.16,5.2276],[191.14,2.09365946],[191.05,351.42],[191.04,2.09365946]],[[191.25,2.94],[191.26,353.41365946],[191.34,137.8],[191.36,5.75381032],[191.37,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755474904689,[[191.25,3.05],[191.24,5.2255],[191.2,2.09365946],[191.1,135.38981581],[191.08,99.63290764]],[[191.29,2.78],[191.32,2.09365946],[191.35,134.44],[191.38,114.71638921],[191.39,5.75381032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755474938807,[[191.12,2.84],[191.07,2.09365946],[191.05,80.39429072],[191.01,133.02],[190.96,27.22260764]],[[191.18,2.85],[191.21,2.09365946],[191.27,5.75381032],[191.28,2.09365946],[191.29,351.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755474993179,[[191.01,2.82],[190.98,2.09365946],[190.92,2.09365946],[190.9,0.91134069],[190.86,159.25310764]],[[191.07,2.99],[191.09,2.09365946],[191.1,113.89777516],[191.16,357.35381032],[191.18,24.27437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755474995978,[[190.99,2.82],[190.95,2.09365946],[190.9,0.91134069],[190.89,131.9],[190.85,425.12310764]],[[191.05,2.99],[191.09,2.09365946],[191.1,113.89777516],[191.14,5.75381032],[191.16,369.40365946]]]
["bitfinex-derivatives","SOLF0:USTF0",1755474997372,[[191.0,2.82],[190.99,5.2324],[190.95,2.09365946],[190.9,0.91134069],[190.89,131.9]],[[191.05,2.99],[191.09,2.09365946],[191.1,113.89777516],[191.14,5.75381032],[191.16,369.40365946]]]
["bitfinex-derivatives","SOLF0:USTF0",1755474998378,[[191.0,2.82],[190.98,5.2327],[190.95,2.09365946],[190.9,0.91134069],[190.89,131.9]],[[191.05,2.99],[191.09,2.09365946],[191.1,113.89777516],[191.14,5.75381032],[191.16,369.40365946]]]
["bitfinex-derivatives","SOLF0:USTF0",1755474998576,[[190.96,2.82],[190.91,2.09365946],[190.9,0.91134069],[190.85,351.6],[190.83,11.52310764]],[[191.05,2.99],[191.06,2.09365946],[191.1,245.67777516],[191.12,5.75381032],[191.13,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755474998771,[[190.96,2.82],[190.91,2.09365946],[190.9,0.91134069],[190.85,351.6],[190.83,131.72]],[[191.03,2.09365946],[191.04,4.01159394],[191.09,5.75381032],[191.1,245.67777516],[191.12,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755474998971,[[190.96,2.82],[190.92,5.2342],[190.91,2.09365946],[190.9,0.91134069],[190.85,351.6]],[[191.02,2.99],[191.03,2.09365946],[191.09,5.75381032],[191.1,245.67777516],[191.12,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755474999373,[[190.96,2.82],[190.91,2.09365946],[190.9,0.91134069],[190.85,351.6],[190.76,1521.84]],[[191.02,2.99],[191.03,2.09365946],[191.1,251.43158548],[191.12,8.56437936],[191.59,58.109871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755474999583,[[190.96,2.82],[190.93,5.234],[190.91,2.09365946],[190.9,0.91134069],[190.85,351.6]],[[191.02,2.99],[191.03,2.09365946],[191.1,251.43158548],[191.12,8.56437936],[191.49,46.4878968]]]
["bitfinex-derivatives","SOLF0:USTF0",1755474999876,[[190.96,2.82],[190.93,5.234],[190.91,2.09365946],[190.9,0.91134069],[190.85,351.6]],[[191.02,2.99],[191.03,2.09365946],[191.1,251.43158548],[191.12,8.56437936],[191.33,5.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475000065,[[190.96,2.82],[190.93,5.234],[190.91,2.09365946],[190.9,0.91134069],[190.85,351.6]],[[191.02,2.99],[191.03,2.09365946],[191.09,5.75381032],[191.1,245.67777516],[191.11,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475000265,[[190.96,2.82],[190.91,2.09365946],[190.9,0.91134069],[190.85,351.6],[190.8,29.3267671]],[[191.02,2.99],[191.06,2.09365946],[191.09,5.75381032],[191.1,245.67777516],[191.12,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475000877,[[190.96,2.82],[190.95,5.2335],[190.91,2.09365946],[190.9,0.91134069],[190.85,351.6]],[[191.02,2.99],[191.06,2.09365946],[191.09,5.75381032],[191.1,245.67777516],[191.12,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475001879,[[190.96,2.82],[190.94,5.2337],[190.91,2.09365946],[190.9,0.91134069],[190.85,351.6]],[[191.02,2.99],[191.06,2.09365946],[191.09,5.75381032],[191.1,245.67777516],[191.12,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475002578,[[190.96,2.82],[190.94,5.2337],[190.91,2.09365946],[190.9,0.91134069],[190.85,351.6]],[[191.02,2.99],[191.06,2.09365946],[191.1,251.43158548],[191.12,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475003079,[[190.96,2.82],[190.94,5.2337],[190.91,2.09365946],[190.9,0.91134069],[190.85,351.6]],[[191.02,2.99],[191.06,2.09365946],[191.1,251.43158548],[191.12,8.56437936],[191.35,28.91296001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475003979,[[190.96,2.82],[190.94,5.2337],[190.91,2.09365946],[190.9,0.91134069],[190.85,351.6]],[[191.02,2.99],[191.06,2.09365946],[191.09,5.75381032],[191.1,245.67777516],[191.12,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475005076,[[190.96,2.82],[190.94,5.2337],[190.91,2.09365946],[190.9,0.91134069],[190.85,351.6]],[[191.02,2.99],[191.06,2.09365946],[191.1,251.43158548],[191.12,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475005575,[[190.96,2.82],[190.94,5.2337],[190.91,2.09365946],[190.9,0.91134069],[190.85,351.6]],[[191.02,2.99],[191.06,2.09365946],[191.1,251.43158548],[191.12,8.56437936],[191.35,28.91296001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475006883,[[190.96,2.82],[190.94,5.2337],[190.91,2.09365946],[190.9,0.91134069],[190.85,351.6]],[[191.02,2.99],[191.06,2.09365946],[191.1,251.43158548],[191.13,24.27437936],[191.18,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475007974,[[190.96,2.82],[190.94,5.2337],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44]],[[191.02,2.99],[191.06,2.09365946],[191.1,251.43158548],[191.13,24.27437936],[191.18,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475008577,[[190.96,2.82],[190.95,5.2335],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44]],[[191.02,2.99],[191.06,2.09365946],[191.1,251.43158548],[191.13,24.27437936],[191.17,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475008777,[[190.96,2.82],[190.95,5.2335],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44]],[[191.02,2.99],[191.06,2.09365946],[191.1,251.43158548],[191.13,24.27437936],[191.18,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475009187,[[190.96,2.82],[190.94,5.2338],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44]],[[191.02,2.99],[191.06,2.09365946],[191.1,251.43158548],[191.13,24.27437936],[191.18,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475009380,[[190.96,2.82],[190.94,5.2338],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44]],[[191.02,2.99],[191.06,2.09365946],[191.1,251.43158548],[191.13,24.27437936],[191.17,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475010377,[[190.96,2.82],[190.93,5.234],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44]],[[191.02,2.99],[191.06,2.09365946],[191.1,251.43158548],[191.12,8.56437936],[191.13,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475010580,[[190.96,2.82],[190.93,5.234],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44]],[[191.02,2.99],[191.06,2.09365946],[191.09,5.75381032],[191.1,245.67777516],[191.12,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475011881,[[190.96,2.82],[190.93,5.234],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44]],[[191.02,2.99],[191.06,2.09365946],[191.1,251.43158548],[191.12,8.56437936],[191.21,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475012086,[[190.96,2.82],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44],[150.38,3.36730467]],[[191.02,2.99],[191.06,2.09365946],[191.1,251.43158548],[191.12,8.56437936],[191.21,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475012286,[[190.96,2.82],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44],[190.81,141.09074504]],[[191.02,2.99],[191.06,2.09365946],[191.1,251.43158548],[191.13,24.27437936],[191.18,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475013388,[[190.97,2.85],[190.96,5.2332],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44]],[[191.02,2.99],[191.06,2.09365946],[191.1,251.43158548],[191.13,24.27437936],[191.18,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475014288,[[190.97,2.85],[190.96,5.2332],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44]],[[191.05,2.8],[191.06,2.09365946],[191.1,251.43158548],[191.13,24.27437936],[191.18,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475014488,[[190.97,2.85],[190.9,0.91134069],[190.87,131.44],[190.8,15.71],[190.76,353.10388456]],[[191.03,2.8],[191.04,3.99363484],[191.06,2.09365946],[191.1,251.43158548],[191.13,24.27437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475014790,[[190.98,2.85],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44],[190.81,129.5676374]],[[191.01,2.8],[191.02,3.99333807],[191.06,2.09365946],[191.09,5.75381032],[191.1,245.67777516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475014994,[[190.98,2.85],[190.94,5.2337],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44]],[[191.01,2.8],[191.06,2.09365946],[191.09,5.75381032],[191.1,245.67777516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475015185,[[190.98,2.85],[190.94,5.2337],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44]],[[191.01,2.8],[191.06,2.09365946],[191.09,5.75381032],[191.1,245.67777516],[191.27,20.239072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475015489,[[190.99,2.85],[190.94,5.2337],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44]],[[191.01,2.8],[191.06,2.09365946],[191.09,5.75381032],[191.1,245.67777516],[191.26,20.239072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475016291,[[190.96,2.85],[190.95,5.2335],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44]],[[191.05,2.8],[191.06,2.09365946],[191.09,5.75381032],[191.1,245.67777516],[191.16,365.11283194]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475016486,[[190.96,2.85],[190.95,5.2335],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44]],[[191.03,2.8],[191.04,8.5148404],[191.06,2.09365946],[191.09,5.75381032],[191.1,245.67777516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475016686,[[190.96,2.85],[190.95,5.2335],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44]],[[191.06,2.09365946],[191.09,5.75381032],[191.1,245.67777516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475016687,[[190.96,2.85],[190.95,5.2335],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44]],[[191.01,2.8],[191.02,3.99453776],[191.06,2.09365946],[191.09,5.75381032],[191.1,245.67777516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475016888,[[190.96,2.85],[190.95,5.2335],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44]],[[191.01,2.8],[191.06,2.09365946],[191.09,5.75381032],[191.1,245.67777516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475017292,[[190.96,2.85],[190.95,5.2335],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44]],[[191.01,2.8],[191.06,2.09365946],[191.09,5.75381032],[191.1,245.67777516],[191.11,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475018787,[[190.96,2.85],[190.95,5.2335],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44]],[[191.01,2.8],[191.06,2.09365946],[191.09,5.75381032],[191.1,245.67777516],[191.12,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475018993,[[190.96,2.85],[190.95,5.2335],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44]],[[191.0,2.8],[191.06,2.09365946],[191.09,5.75381032],[191.1,245.67777516],[191.12,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475019795,[[190.96,5.2332],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44],[150.0,50.0]],[[191.06,2.09365946],[191.09,5.75381032],[191.1,245.67777516],[191.12,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475019989,[[190.97,2.85],[190.96,5.2332],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44]],[[191.0,2.8],[191.05,8.5187693],[191.06,2.09365946],[191.09,5.75381032],[191.1,245.67777516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475020291,[[190.97,2.85],[190.96,5.2332],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44]],[[191.0,2.8],[191.06,2.09365946],[191.09,5.75381032],[191.1,245.67777516],[191.11,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475020490,[[190.97,2.85],[190.96,5.2332],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44]],[[191.0,2.8],[191.06,2.09365946],[191.09,5.75381032],[191.1,245.67777516],[191.12,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475020691,[[190.97,2.85],[190.96,5.2332],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44]],[[191.05,2.8],[191.06,2.09365946],[191.09,5.75381032],[191.1,245.67777516],[191.12,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475020890,[[190.97,2.85],[190.96,5.2332],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44]],[[191.03,2.8],[191.04,3.99528247],[191.06,2.09365946],[191.09,5.75381032],[191.1,245.67777516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475021187,[[190.97,2.85],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44],[190.82,537.0]],[[191.02,3.99559967],[191.03,2.8],[191.06,2.09365946],[191.09,5.75381032],[191.1,245.67777516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475021392,[[190.97,2.85],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44],[190.82,537.0]],[[191.03,2.8],[191.06,2.09365946],[191.08,5.75381032],[191.1,245.67777516],[191.11,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475021689,[[190.97,2.85],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44],[190.82,537.0]],[[191.06,2.09365946],[191.08,5.75381032],[191.1,245.67777516],[191.11,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475021690,[[190.97,2.85],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44],[190.82,537.0]],[[191.01,2.8],[191.02,3.99621123],[191.06,2.09365946],[191.08,5.75381032],[191.1,245.67777516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475021891,[[190.97,2.85],[190.94,5.2337],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44]],[[191.01,2.8],[191.06,2.09365946],[191.08,5.75381032],[191.1,245.67777516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475022093,[[190.97,2.85],[190.94,5.2337],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44]],[[191.01,2.8],[191.06,2.09365946],[191.09,5.75381032],[191.1,245.67777516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475022290,[[190.97,2.85],[190.94,5.2337],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44]],[[191.01,2.8],[191.06,2.09365946],[191.08,5.75381032],[191.1,245.67777516],[191.34,28.91296001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475022990,[[190.98,2.85],[190.94,5.2337],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44]],[[191.01,2.8],[191.06,2.09365946],[191.08,5.75381032],[191.1,245.67777516],[191.34,28.91296001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475023287,[[190.94,5.2337],[190.91,2.09365946],[190.9,0.91134069],[190.87,131.44]],[[191.01,2.8],[191.06,2.09365946],[191.08,5.75381032],[191.1,245.67777516],[191.34,28.91296001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475023288,[[190.96,2.85],[190.94,2.09365946],[190.9,0.91134069],[190.87,131.44],[190.82,548.52310764]],[[191.0,2.8],[191.09,5.75381032],[191.1,245.67777516],[191.33,28.91296001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475023490,[[190.96,2.85],[190.94,2.09365946],[190.9,0.91134069],[190.87,131.44],[190.82,548.52310764]],[[191.0,2.8],[191.06,2.09365946],[191.09,5.75381032],[191.1,245.67777516],[191.33,28.91296001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475023894,[[190.96,2.85],[190.94,2.09365946],[190.9,0.91134069],[190.87,131.44],[190.82,548.52310764]],[[191.0,2.8],[191.06,2.09365946],[191.09,5.75381032],[191.1,245.67777516],[191.34,28.91296001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475024083,[[190.97,2.85],[190.96,5.2332],[190.94,2.09365946],[190.9,0.91134069],[190.87,131.44]],[[191.0,2.8],[191.06,2.09365946],[191.09,5.75381032],[191.1,245.67777516],[191.34,28.91296001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475024392,[[190.97,2.85],[190.96,5.2332],[190.94,2.09365946],[190.9,0.91134069],[190.87,131.44]],[[191.0,2.8],[191.06,2.09365946],[191.08,5.75381032],[191.1,245.67777516],[191.34,28.91296001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475024894,[[190.97,2.85],[190.96,5.2332],[190.94,2.09365946],[190.9,0.91134069],[190.87,131.44]],[[190.99,2.8],[191.06,2.09365946],[191.08,5.75381032],[191.1,245.67777516],[191.34,28.91296001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475025092,[[190.97,2.85],[190.95,5.2335],[190.92,2.09365946],[190.9,0.91134069],[190.87,131.44]],[[190.99,2.8],[191.06,2.09365946],[191.08,5.75381032],[191.1,245.67777516],[191.34,28.91296001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475025594,[[190.97,2.85],[190.95,5.2335],[190.92,2.09365946],[190.9,0.91134069],[190.87,131.44]],[[190.99,2.8],[191.06,2.09365946],[191.08,5.75381032],[191.1,245.67777516],[191.33,28.91296001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475027892,[[190.97,2.85],[190.96,5.2332],[190.92,2.09365946],[190.9,0.91134069],[190.87,131.44]],[[190.99,2.8],[191.06,2.09365946],[191.08,5.75381032],[191.1,245.67777516],[191.33,28.91296001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475028498,[[190.91,2.85],[190.9,0.91134069],[190.82,11.52310764],[190.81,145.2776374],[190.8,2.09365946]],[[191.03,2.09365946],[191.05,2.8],[191.08,5.75381032],[191.1,254.24215452],[191.15,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475028795,[[190.93,2.85],[190.92,2.09365946],[190.85,483.04],[190.81,145.2776374],[190.8,2.09365946]],[[191.01,2.8],[191.02,4.00177395],[191.03,2.09365946],[191.09,5.75381032],[191.1,245.67777516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475029096,[[190.96,5.233],[190.92,2.09365946],[190.89,0.91136456],[190.85,483.04],[190.81,145.2776374]],[[191.06,2.09365946],[191.09,5.75381032],[191.1,245.33777516],[191.15,15.71],[191.24,14.2739656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475029291,[[190.97,2.85],[190.96,5.233],[190.92,2.09365946],[190.89,0.91136456],[190.85,483.04]],[[191.0,2.8],[191.05,8.52547995],[191.06,2.09365946],[191.1,251.09158548],[191.15,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475029589,[[190.97,2.85],[190.96,5.233],[190.92,2.09365946],[190.89,0.91136456],[190.85,483.04]],[[191.0,2.8],[191.06,2.09365946],[191.1,251.09158548],[191.15,15.71],[191.39,28.91296001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475029797,[[190.97,2.85],[190.96,5.233],[190.92,2.09365946],[190.89,0.91136456],[190.85,483.04]],[[191.0,2.8],[191.06,2.09365946],[191.1,251.09158548],[191.15,15.71],[191.23,5.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475030300,[[190.97,2.85],[190.96,5.233],[190.92,2.09365946],[190.89,0.91136456],[190.85,483.04]],[[191.0,2.8],[191.06,2.09365946],[191.09,5.75381032],[191.1,245.33777516],[191.15,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475030998,[[190.99,2.85],[190.92,2.09365946],[190.89,0.91136456],[190.85,483.04],[150.0,50.0]],[[191.06,2.09365946],[191.09,5.75381032],[191.1,113.89777516],[191.15,15.71],[191.28,1512.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475031184,[[190.99,2.85],[190.92,2.09365946],[190.89,0.91136456],[190.85,483.04],[190.82,11.52310764]],[[191.04,2.8],[191.05,3.9952747],[191.06,2.09365946],[191.1,113.89777516],[191.12,5.75381032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475031389,[[190.93,2.85],[190.92,2.09365946],[190.89,0.91136456],[190.85,483.04],[190.82,11.52310764]],[[191.03,3.99535081],[191.04,2.8],[191.06,2.09365946],[191.1,113.89777516],[191.11,5.75381032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475031591,[[190.93,2.85],[190.92,2.09365946],[190.89,0.91136456],[190.85,483.04],[190.82,11.52310764]],[[191.02,2.8],[191.06,2.09365946],[191.1,113.89777516],[191.11,5.75381032],[191.26,19.5099656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475032093,[[190.97,2.85],[190.96,5.233],[190.92,2.09365946],[190.89,0.91136456],[190.85,483.04]],[[191.02,2.8],[191.06,2.09365946],[191.1,119.65158548],[191.13,139.98437936],[191.19,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475032290,[[190.97,2.85],[190.92,2.09365946],[190.89,0.91136456],[190.85,483.04],[190.81,145.2776374]],[[191.01,3.99521715],[191.06,2.09365946],[191.09,5.75381032],[191.1,113.89777516],[191.12,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475032486,[[190.97,2.85],[190.92,2.09365946],[190.89,0.91136456],[190.85,483.04],[190.81,145.2776374]],[[190.99,2.8],[191.0,3.99521715],[191.06,2.09365946],[191.09,5.75381032],[191.1,113.89777516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475032694,[[190.97,2.85],[190.92,2.09365946],[190.89,0.91136456],[190.85,483.04],[190.81,145.2776374]],[[190.99,2.8],[191.06,2.09365946],[191.09,5.75381032],[191.1,113.89777516],[191.12,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475033094,[[190.93,2.85],[190.92,2.09365946],[190.89,0.91136456],[190.85,483.04],[190.81,145.2776374]],[[191.05,2.8],[191.06,2.09365946],[191.09,5.75381032],[191.1,113.89777516],[191.12,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475033298,[[190.93,2.85],[190.92,2.09365946],[190.89,0.91136456],[190.85,483.04],[190.81,145.2776374]],[[191.03,2.8],[191.06,2.09365946],[191.09,5.75381032],[191.1,113.89777516],[191.12,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475033299,[[190.93,2.85],[190.92,2.09365946],[190.89,0.91136456],[190.85,483.04],[190.81,145.2776374]],[[191.03,2.8],[191.04,8.52250209],[191.06,2.09365946],[191.09,5.75381032],[191.1,113.89777516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475033498,[[190.93,2.85],[190.92,2.09365946],[190.89,0.91136456],[190.85,483.04],[190.81,145.2776374]],[[191.02,3.99103665],[191.06,2.09365946],[191.09,5.75381032],[191.1,113.89777516],[191.3,20.239072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475033693,[[190.93,2.85],[190.92,2.09365946],[190.89,0.91136456],[190.85,483.04],[190.81,145.2776374]],[[191.01,6.79103665],[191.06,2.09365946],[191.09,5.75381032],[191.1,113.89777516],[191.3,20.239072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475033894,[[190.93,2.85],[190.92,2.09365946],[190.89,0.91136456],[190.85,483.04],[190.81,145.2776374]],[[191.0,2.8],[191.06,2.09365946],[191.09,5.75381032],[191.1,113.89777516],[191.3,20.239072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475034200,[[190.95,5.2334],[190.93,2.85],[190.92,2.09365946],[190.89,0.91136456],[190.85,483.04]],[[191.0,2.8],[191.06,2.09365946],[191.09,5.75381032],[191.1,113.89777516],[191.3,20.239072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475034395,[[190.96,2.85],[190.95,5.2334],[190.92,2.09365946],[190.89,0.91136456],[190.85,483.04]],[[191.0,2.8],[191.06,2.09365946],[191.09,5.75381032],[191.1,113.89777516],[191.3,20.239072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475034696,[[190.97,2.85],[190.94,5.2337],[190.89,0.91136456],[190.85,483.04],[186.5,93.77863314]],[[191.0,2.8],[191.06,2.09365946],[191.09,5.75381032],[191.1,113.89777516],[191.24,14.2739656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475034888,[[190.97,2.85],[190.94,5.2337],[190.91,2.09365946],[190.89,0.91136456],[190.85,483.04]],[[191.0,2.8],[191.06,2.09365946],[191.09,5.75381032],[191.1,113.89777516],[191.17,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475035499,[[190.97,2.85],[190.94,5.2337],[190.91,2.09365946],[190.89,0.91136456],[190.85,483.04]],[[191.0,2.8],[191.06,2.09365946],[191.09,5.75381032],[191.1,113.89777516],[191.18,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475035899,[[190.97,2.85],[190.94,5.2337],[190.91,2.09365946],[190.89,0.91136456],[190.85,483.04]],[[191.0,2.8],[191.06,2.09365946],[191.09,5.75381032],[191.1,113.89777516],[191.13,498.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475036099,[[190.97,2.85],[190.94,5.2337],[190.91,2.09365946],[190.89,0.91136456],[190.85,483.04]],[[191.0,2.8],[191.06,2.09365946],[191.09,5.75381032],[191.1,113.89777516],[191.11,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475036296,[[190.97,2.85],[190.95,5.2334],[190.91,2.09365946],[190.89,0.91136456],[190.85,483.04]],[[191.0,2.8],[191.06,2.09365946],[191.08,5.75381032],[191.1,113.89777516],[191.11,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475036596,[[190.97,2.85],[190.95,5.2334],[190.91,2.09365946],[190.89,0.91136456],[190.85,483.04]],[[191.0,2.8],[191.06,2.09365946],[191.09,5.75381032],[191.1,113.89777516],[191.12,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475037294,[[190.95,5.2334],[190.91,2.09365946],[190.89,0.91136456],[190.85,483.04],[150.28,1.53068418]],[[191.0,2.8],[191.06,2.09365946],[191.09,5.75381032],[191.1,113.89777516],[191.12,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475037490,[[190.98,2.85],[190.95,5.2334],[190.91,2.09365946],[190.89,0.91136456],[190.85,483.04]],[[191.0,2.8],[191.06,2.09365946],[191.09,5.75381032],[191.1,113.89777516],[191.12,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475037991,[[190.98,2.85],[190.95,5.2334],[190.91,2.09365946],[190.89,0.91136456],[190.85,131.44]],[[191.0,2.8],[191.06,2.09365946],[191.09,5.75381032],[191.1,113.89777516],[191.12,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475038692,[[190.98,2.85],[190.95,5.2334],[190.91,2.09365946],[190.89,0.91136456],[190.85,131.44]],[[191.0,2.8],[191.06,2.09365946],[191.1,113.89777516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475038693,[[190.98,2.85],[190.95,5.2334],[190.91,2.09365946],[190.89,0.91136456],[190.85,131.44]],[[191.0,2.8],[191.06,2.09365946],[191.07,5.75381032],[191.1,122.46215452],[191.15,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475040509,[[190.98,2.85],[190.95,5.2334],[190.91,2.09365946],[190.89,0.91136456],[190.85,131.44]],[[191.0,2.8],[191.06,2.09365946],[191.07,5.75381032],[191.09,8.56437936],[191.1,113.89777516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475040995,[[190.98,2.85],[190.95,5.2334],[190.91,2.09365946],[190.89,0.91136456],[190.85,131.44]],[[191.0,2.8],[191.06,2.09365946],[191.07,5.75381032],[191.1,122.46215452],[191.15,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475041908,[[190.98,2.85],[190.95,5.2334],[190.91,2.09365946],[190.89,0.91136456],[190.85,131.44]],[[191.0,2.8],[191.06,2.09365946],[191.07,5.75381032],[191.09,8.56437936],[191.1,113.89777516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475042505,[[190.98,2.85],[190.95,5.2334],[190.91,2.09365946],[190.89,0.91136456],[190.85,131.44]],[[190.99,7.05788586],[191.06,7.84746978],[191.09,8.56437936],[191.1,113.89777516],[192.5,1884.21807887]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475042702,[[190.98,2.85],[190.95,5.2334],[190.91,2.09365946],[190.89,0.91136456],[190.85,131.44]],[[190.99,7.05788586],[191.06,7.84746978],[191.09,8.56437936],[191.1,113.89777516],[191.3,181.96065238]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475043107,[[190.98,2.85],[190.94,5.2338],[190.91,2.09365946],[190.89,0.91136456],[190.85,131.44]],[[190.99,7.05788586],[191.06,7.84746978],[191.09,8.56437936],[191.1,113.89777516],[191.3,181.96065238]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475043414,[[190.98,2.85],[190.94,5.2338],[190.91,2.09365946],[190.89,0.91136456],[190.85,131.44]],[[190.99,7.05788586],[191.06,7.84746978],[191.08,8.56437936],[191.1,113.89777516],[191.13,510.26917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475047817,[[190.93,3.06],[190.92,2.09365946],[190.89,0.91136456],[190.85,131.44],[187.24,93.77863314]],[[190.99,3.99788586],[191.06,7.84746978],[191.08,8.56437936],[191.1,113.89777516],[191.13,510.26917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475048015,[[190.93,3.06],[190.92,2.09365946],[190.89,0.91136456],[190.85,131.44],[190.84,10.4732]],[[190.98,3.06],[191.05,5.75381032],[191.06,2.09365946],[191.08,8.56437936],[191.1,113.89777516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475048416,[[190.95,1.23786243],[190.89,0.91136456],[190.85,131.44],[190.84,10.4732],[148.96,132.0]],[[190.98,3.06],[191.01,1.23786243],[191.05,5.75381032],[191.08,8.56437936],[191.1,113.89777516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475048617,[[190.96,3.06],[190.95,1.23786243],[190.89,0.91136456],[190.85,131.44],[190.84,10.4732]],[[190.98,3.06],[191.01,1.23786243],[191.05,5.75381032],[191.08,8.56437936],[191.1,113.89777516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475048817,[[190.96,3.06],[190.95,1.23786243],[190.94,5.2336],[190.89,0.91136456],[190.85,131.44]],[[190.98,3.06],[191.01,1.23786243],[191.05,5.75381032],[191.08,8.56437936],[191.1,113.89777516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475049010,[[190.96,3.06],[190.95,1.23786243],[190.89,0.91136456],[190.85,131.44],[190.41,58.20585916]],[[190.98,3.06],[191.03,1.23786243],[191.05,5.75381032],[191.08,8.56437936],[191.1,113.89777516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475049410,[[190.96,3.06],[190.95,6.47136243],[190.89,0.91136456],[190.85,131.44],[190.41,58.20585916]],[[190.98,3.06],[191.03,1.23786243],[191.06,5.75381032],[191.08,8.56437936],[191.1,113.89777516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475049611,[[190.96,3.06],[190.95,6.47136243],[190.89,0.91136456],[190.85,131.44],[190.84,21.99630764]],[[190.98,3.06],[191.03,1.23786243],[191.06,5.75381032],[191.08,8.56437936],[191.1,113.89777516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475049916,[[190.96,3.06],[190.95,1.23786243],[190.89,0.91136456],[190.85,131.44],[190.84,21.99630764]],[[190.98,3.06],[191.03,1.23786243],[191.06,5.75381032],[191.08,8.56437936],[191.1,113.89777516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475050213,[[190.97,4.29786243],[190.89,0.91136456],[190.85,131.44],[190.84,21.99630764],[189.48,75.87619563]],[[191.03,1.23786243],[191.04,3.06],[191.07,5.75381032],[191.08,8.56437936],[191.1,113.89777516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475050414,[[190.97,4.29786243],[190.89,0.91136456],[190.85,131.44],[190.84,21.99630764],[189.48,75.87619563]],[[191.1,113.89777516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475050415,[[190.98,3.06],[190.97,1.23786243],[190.89,0.91136456],[190.87,11.52310764],[190.85,131.44]],[[191.01,3.06],[191.1,119.65158548],[191.12,8.56437936],[191.17,11.41917248],[191.2,5.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475050621,[[191.0,3.06],[190.99,1.23786243],[190.89,0.91136456],[190.87,11.52310764],[190.85,131.44]],[[191.05,3.06],[191.06,1.23786243],[191.1,119.65158548],[191.12,8.56437936],[191.17,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475050819,[[190.99,1.23786243],[190.97,5.2328],[190.89,0.91136456],[190.87,11.52310764],[190.85,131.44]],[[191.03,3.06],[191.04,4.00056515],[191.06,1.23786243],[191.09,5.75381032],[191.1,113.89777516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475051018,[[191.0,3.06],[190.99,1.23786243],[190.97,5.2328],[190.89,0.91136456],[190.87,11.52310764]],[[191.01,3.06],[191.02,4.00056515],[191.06,1.23786243],[191.09,5.75381032],[191.1,113.89777516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475051223,[[191.0,3.06],[190.99,1.23786243],[190.89,12.4344722],[190.85,147.15],[190.83,351.72]],[[191.08,3.06],[191.09,1.23786243],[191.1,113.89777516],[191.12,5.75381032],[191.13,351.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475051416,[[191.02,3.06],[191.01,1.23786243],[191.0,5.232],[190.89,12.4344722],[190.85,147.15]],[[191.09,1.23786243],[191.1,113.89777516],[191.12,5.75381032],[191.13,351.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475051417,[[191.02,3.06],[191.01,1.23786243],[191.0,5.232],[190.89,12.4344722],[190.85,147.15]],[[191.07,8.53983519],[191.09,1.23786243],[191.1,113.89777516],[191.12,5.75381032],[191.13,351.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475051720,[[191.02,3.06],[191.01,1.23786243],[190.89,12.4344722],[190.85,147.15],[190.64,37.83380845]],[[191.05,3.06],[191.06,8.53983519],[191.09,1.23786243],[191.1,113.89777516],[191.12,5.75381032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475051921,[[191.02,3.06],[191.01,1.23786243],[190.89,12.4344722],[190.85,147.15],[190.64,37.83380845]],[[191.05,3.06],[191.07,1.23786243],[191.1,113.89777516],[191.11,5.75381032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475052218,[[191.02,3.06],[191.01,1.23786243],[190.89,12.4344722],[190.85,147.15],[190.64,37.83380845]],[[191.05,3.06],[191.07,1.23786243],[191.1,113.89777516],[191.11,5.75381032],[191.28,1527.579072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475052419,[[191.02,3.06],[190.97,1.93303673],[190.89,0.91136456],[190.88,11.52310764],[190.85,149.08303673]],[[191.05,3.06],[191.1,113.89777516],[191.28,1527.579072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475052420,[[191.02,3.06],[190.97,1.93303673],[190.89,0.91136456],[190.88,11.52310764],[190.85,149.08303673]],[[191.05,3.06],[191.1,115.83081189],[191.12,5.75381032],[191.18,1.93303673],[191.28,1527.579072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475052621,[[191.02,3.06],[190.97,1.93303673],[190.89,0.91136456],[190.88,11.52310764],[190.85,149.08303673]],[[191.05,3.06],[191.1,115.83081189],[191.12,5.75381032],[191.18,1.93303673],[191.28,1507.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475053121,[[191.02,3.06],[190.97,1.93303673],[190.89,0.91136456],[190.88,11.52310764],[190.85,149.08303673]],[[191.04,3.06],[191.1,115.83081189],[191.12,5.75381032],[191.18,1.93303673],[191.28,1507.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475053322,[[191.02,3.06],[190.97,1.93303673],[190.89,0.91136456],[190.88,11.52310764],[190.85,149.08303673]],[[191.04,3.06],[191.1,115.83081189],[191.12,5.75381032],[191.14,131.38],[191.15,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475053723,[[191.02,3.06],[191.01,5.2319],[190.97,1.93303673],[190.89,0.91136456],[190.88,11.52310764]],[[191.04,3.06],[191.1,115.83081189],[191.12,5.75381032],[191.14,131.38],[191.15,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475054418,[[191.02,3.06],[191.01,5.2319],[190.97,1.93303673],[190.89,0.91136456],[190.88,11.52310764]],[[191.03,3.06],[191.1,115.83081189],[191.12,5.75381032],[191.14,131.38],[191.15,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475055826,[[191.02,3.06],[191.0,1.93303673],[190.89,11.38166456],[190.88,11.52310764],[190.81,323.0]],[[191.09,3.06],[191.1,115.83081189],[191.13,357.47381032],[191.14,131.38],[191.16,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475056013,[[191.02,3.06],[191.0,1.93303673],[190.89,22.9047722],[190.81,323.0],[148.46,1.56129786]],[[191.07,3.06],[191.08,3.99534628],[191.1,115.83081189],[191.13,357.47381032],[191.14,131.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475056217,[[191.02,3.06],[191.0,1.93303673],[190.89,73.38166456],[190.88,11.52310764],[190.84,14.40388456]],[[191.07,3.06],[191.1,115.83081189],[191.13,351.72],[191.14,137.13381032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475056422,[[191.03,5.2312],[191.02,3.06],[191.0,1.93303673],[190.89,84.9047722],[190.84,14.40388456]],[[191.09,3.06],[191.1,115.83081189],[191.13,351.72],[191.14,137.13381032],[191.17,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475056616,[[191.04,3.06],[191.0,1.93303673],[190.89,84.9047722],[190.84,14.40388456],[190.65,64.04230845]],[[191.07,3.06],[191.08,3.99422464],[191.1,115.83081189],[191.13,351.72],[191.14,137.13381032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475056817,[[191.04,3.06],[191.0,1.93303673],[190.95,76.10516074],[190.89,84.9047722],[190.84,14.40388456]],[[191.07,3.06],[191.1,113.89777516],[191.13,353.65303673],[191.14,137.13381032],[191.29,1.93303673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475057127,[[191.04,3.06],[191.03,1.93303673],[190.96,1.93303673],[190.95,76.10516074],[190.94,10.4674]],[[191.09,3.06],[191.14,131.38],[191.16,7.68684705],[191.19,8.56437936],[191.23,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475057327,[[191.04,3.06],[191.03,1.93303673],[190.96,1.93303673],[190.95,76.10516074],[190.94,10.4674]],[[191.08,3.06],[191.14,131.38],[191.16,1.93303673],[191.17,5.75381032],[191.19,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475057522,[[191.07,3.06],[191.06,5.2305],[191.03,1.93303673],[190.96,1.93303673],[190.95,76.10516074]],[[191.08,3.06],[191.14,131.38],[191.16,1.93303673],[191.17,5.75381032],[191.19,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475057720,[[191.07,3.06],[191.03,1.93303673],[190.96,1.93303673],[190.95,76.10516074],[190.91,11.52310764]],[[191.14,131.38],[191.16,1.93303673],[191.17,5.75381032],[191.2,8.56437936],[191.24,351.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475057920,[[191.07,3.06],[191.03,1.93303673],[190.96,1.93303673],[190.95,76.10516074],[190.88,11.52310764]],[[191.09,3.06],[191.13,8.52331655],[191.14,131.38],[191.16,1.93303673],[191.2,5.75381032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475058223,[[191.07,3.06],[191.05,5.2308],[191.03,1.93303673],[190.96,1.93303673],[190.95,76.10516074]],[[191.08,3.06],[191.14,131.38],[191.16,1.93303673],[191.21,5.75381032],[191.23,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475059325,[[191.05,5.2308],[191.03,1.93303673],[190.96,1.93303673],[190.95,76.10516074]],[[191.08,3.06],[191.14,131.38],[191.16,1.93303673],[191.21,5.75381032],[191.23,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475059326,[[191.03,3.06],[191.0,1.93303673],[190.95,76.10516074],[190.94,362.1274],[190.85,336.45614437]],[[191.13,1.93303673],[191.14,131.38],[191.2,5.75381032],[191.22,15.71],[191.23,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475059513,[[191.03,3.06],[191.0,1.93303673],[190.95,76.10516074],[190.94,351.66],[190.91,131.32]],[[191.12,7.04777986],[191.13,1.93303673],[191.14,131.38],[191.18,1.93303673],[191.19,5.75381032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475059719,[[190.98,3.06],[190.97,1.93303673],[190.95,76.10516074],[190.94,351.66],[190.91,131.32]],[[191.09,3.06],[191.1,1.93303673],[191.11,3.98777986],[191.14,131.38],[191.18,7.68684705]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475060023,[[191.0,5.232],[190.97,1.93303673],[190.95,76.10516074],[190.94,351.66],[190.91,131.32]],[[191.07,3.06],[191.08,3.98777986],[191.1,1.93303673],[191.14,131.38],[191.17,5.75381032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475060222,[[191.01,3.06],[191.0,5.232],[190.97,1.93303673],[190.95,76.10516074],[190.94,351.66]],[[191.07,3.06],[191.1,1.93303673],[191.14,131.38],[191.17,5.75381032],[191.51,28.91296001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475060520,[[191.01,3.06],[191.0,5.232],[190.97,1.93303673],[190.95,76.10516074],[190.94,351.66]],[[191.07,3.06],[191.1,1.93303673],[191.14,131.38],[191.17,5.75381032],[191.2,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475060717,[[191.01,3.06],[191.0,5.232],[190.97,1.93303673],[190.95,76.10516074],[190.94,351.66]],[[191.07,3.06],[191.1,1.93303673],[191.14,131.38],[191.17,5.75381032],[191.19,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475061827,[[191.01,3.06],[190.99,5.2324],[190.97,1.93303673],[190.95,76.10516074],[190.94,351.66]],[[191.07,3.06],[191.1,1.93303673],[191.14,131.38],[191.16,15.71],[191.17,5.75381032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475063126,[[190.98,5.2327],[190.97,1.93303673],[190.95,76.10516074],[190.94,351.66],[190.77,15.7152]],[[191.07,3.06],[191.1,1.93303673],[191.14,131.38],[191.16,15.71],[191.17,5.75381032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475063427,[[190.99,3.06],[190.97,1.93303673],[190.95,76.10516074],[190.94,351.66],[190.89,132.21136456]],[[191.05,3.06],[191.06,3.97844528],[191.07,1.93303673],[191.14,147.09],[191.15,5.75381032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475063624,[[190.99,3.06],[190.97,7.16583673],[190.95,76.10516074],[190.94,351.66],[190.89,132.21136456]],[[191.05,3.06],[191.07,1.93303673],[191.14,147.09],[191.15,5.75381032],[191.38,21.14901866]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475064024,[[190.99,3.06],[190.97,1.93303673],[190.95,76.10516074],[190.89,132.21136456],[190.86,351.64]],[[191.05,3.06],[191.07,1.93303673],[191.14,147.09],[191.15,5.75381032],[191.38,21.14901866]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475065327,[[190.99,3.06],[190.98,5.2325],[190.97,1.93303673],[190.95,76.10516074],[190.89,132.21136456]],[[191.05,3.06],[191.07,1.93303673],[191.14,147.09],[191.15,5.75381032],[191.38,21.14901866]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475065630,[[190.99,3.06],[190.98,5.2325],[190.97,1.93303673],[190.95,76.10516074],[190.89,132.21136456]],[[191.05,3.06],[191.07,1.93303673],[191.14,131.38],[191.15,5.75381032],[191.38,21.14901866]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475065823,[[190.99,3.06],[190.98,5.2325],[190.97,1.93303673],[190.95,76.10516074],[190.89,132.21136456]],[[191.05,3.06],[191.07,1.93303673],[191.14,131.38],[191.15,5.75381032],[191.17,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475067021,[[190.99,3.06],[190.98,5.2325],[190.97,1.93303673],[190.95,76.10516074],[190.89,132.21136456]],[[191.05,3.06],[191.07,1.93303673],[191.14,137.13381032],[191.17,24.27437936],[191.18,1.93303673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475067328,[[190.99,3.06],[190.98,5.2325],[190.97,1.93303673],[190.95,76.10516074],[190.89,132.21136456]],[[191.05,3.06],[191.07,1.93303673],[191.14,131.38],[191.15,5.75381032],[191.17,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475067723,[[190.99,3.06],[190.98,5.2325],[190.97,1.93303673],[190.95,76.10516074],[190.89,132.21136456]],[[191.05,3.06],[191.07,1.93303673],[191.12,5.75381032],[191.14,131.38],[191.15,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475068629,[[190.99,3.06],[190.98,5.2325],[190.97,1.93303673],[190.95,76.10516074],[190.89,0.91136456]],[[191.05,3.06],[191.07,1.93303673],[191.12,5.75381032],[191.14,131.38],[191.15,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475068925,[[190.99,3.06],[190.98,5.2325],[190.97,1.93303673],[190.95,76.10516074],[190.9,131.28]],[[191.05,3.06],[191.07,1.93303673],[191.12,5.75381032],[191.14,131.38],[191.15,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475069228,[[191.0,3.03],[190.99,5.2325],[190.97,1.93303673],[190.95,76.10516074],[190.9,131.28]],[[191.05,3.06],[191.07,1.93303673],[191.12,5.75381032],[191.14,131.38],[191.15,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475070625,[[191.0,8.2622],[190.97,1.93303673],[190.95,76.10516074],[190.9,131.28],[150.53,50.0]],[[191.05,3.06],[191.07,1.93303673],[191.13,5.75381032],[191.14,131.38],[191.15,24.27437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475070822,[[191.01,3.03],[190.97,1.93303673],[190.95,76.10516074],[190.9,131.28],[190.85,13.45614437]],[[191.08,2.83],[191.1,1.93303673],[191.14,137.13381032],[191.16,375.91437936],[191.21,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475071023,[[191.01,3.03],[190.97,1.93303673],[190.95,76.10516074],[190.9,131.28],[190.85,13.45614437]],[[191.06,2.83],[191.07,3.97927092],[191.1,1.93303673],[191.14,137.13381032],[191.16,375.91437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475071218,[[191.01,3.03],[190.97,1.93303673],[190.95,76.10516074],[190.9,131.28],[190.85,13.45614437]],[[191.06,2.83],[191.1,1.93303673],[191.14,137.13381032],[191.16,375.91437936],[191.53,46.4878968]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475071530,[[191.01,3.03],[190.97,1.93303673],[190.95,76.10516074],[190.9,131.28],[190.85,13.45614437]],[[191.06,2.83],[191.1,1.93303673],[191.14,137.13381032],[191.16,375.91437936],[191.39,28.91296001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475071926,[[191.02,3.03],[190.97,1.93303673],[190.95,76.10516074],[190.9,131.28],[190.85,13.45614437]],[[191.06,2.83],[191.1,1.93303673],[191.13,5.75381032],[191.14,131.38],[191.15,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475072532,[[191.03,3.03],[190.97,1.93303673],[190.95,76.10516074],[190.9,131.28],[190.85,13.45614437]],[[191.06,2.83],[191.1,1.93303673],[191.13,5.75381032],[191.14,131.38],[191.15,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475074231,[[191.03,3.03],[190.99,5.2324],[190.97,1.93303673],[190.95,76.10516074],[190.9,131.28]],[[191.06,2.83],[191.1,1.93303673],[191.13,5.75381032],[191.14,131.38],[191.15,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475075635,[[191.03,3.03],[190.98,5.2327],[190.97,1.93303673],[190.95,76.10516074],[190.86,367.35]],[[191.06,2.83],[191.1,1.93303673],[191.13,5.75381032],[191.14,131.38],[191.15,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475075827,[[191.03,3.03],[190.98,5.2327],[190.97,1.93303673],[190.95,76.10516074],[190.91,131.24]],[[191.06,2.83],[191.1,1.93303673],[191.13,5.75381032],[191.14,131.38],[191.15,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475076630,[[190.98,5.2327],[190.97,1.93303673],[190.95,76.10516074],[190.91,131.24],[150.28,1.53068418]],[[191.06,2.83],[191.1,1.93303673],[191.13,5.75381032],[191.14,131.38],[191.15,24.27437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475076828,[[190.99,3.03],[190.95,76.10516074],[190.94,1.93303673],[190.89,132.15136456],[190.86,351.64]],[[191.05,3.97837369],[191.06,2.83],[191.07,1.93303673],[191.12,5.75381032],[191.14,155.65437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475077029,[[190.99,3.03],[190.95,76.10516074],[190.94,1.93303673],[190.89,132.15136456],[190.86,351.64]],[[191.06,2.83],[191.07,1.93303673],[191.12,5.75381032],[191.14,155.65437936],[191.24,14.2739656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475077234,[[190.99,3.03],[190.95,76.10516074],[190.94,1.93303673],[190.89,0.91136456],[190.88,141.7108]],[[191.04,2.83],[191.05,3.97827277],[191.07,1.93303673],[191.12,5.75381032],[191.14,155.65437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475077533,[[191.0,3.03],[190.95,76.10516074],[190.94,1.93303673],[190.89,0.91136456],[190.88,141.7108]],[[191.04,2.83],[191.07,1.93303673],[191.09,108.37561906],[191.12,5.75381032],[191.14,155.65437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475078432,[[191.0,3.03],[190.96,5.2333],[190.95,76.10516074],[190.94,1.93303673],[190.89,0.91136456]],[[191.04,2.83],[191.07,1.93303673],[191.09,108.37561906],[191.11,5.75381032],[191.14,155.65437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475080332,[[190.98,3.03],[190.95,76.10516074],[190.94,7.16663673],[190.89,0.91136456],[190.88,131.24]],[[191.04,2.83],[191.07,1.93303673],[191.09,108.37561906],[191.11,5.75381032],[191.12,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475080936,[[190.98,3.03],[190.95,81.33866074],[190.94,1.93303673],[190.89,0.91136456],[190.88,131.24]],[[191.04,2.83],[191.07,1.93303673],[191.09,108.37561906],[191.11,5.75381032],[191.14,147.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475081128,[[190.98,3.03],[190.95,76.10516074],[190.94,1.93303673],[190.89,0.91136456],[190.88,131.24]],[[191.04,2.83],[191.09,110.30865579],[191.12,5.75381032],[191.14,139.94437936],[191.18,1.93303673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475081331,[[190.98,3.03],[190.95,76.10516074],[190.94,1.93303673],[190.89,0.91136456],[190.88,131.24]],[[191.04,2.83],[191.09,108.37561906],[191.12,5.75381032],[191.14,131.38],[191.15,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475081635,[[190.98,3.03],[190.97,1.93303673],[190.95,76.10516074],[190.89,0.91136456],[190.88,131.24]],[[191.08,2.83],[191.09,108.37561906],[191.1,1.93303673],[191.13,5.75381032],[191.14,131.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475081835,[[190.98,3.03],[190.97,1.93303673],[190.95,76.10516074],[190.89,0.91136456],[190.88,131.24]],[[191.06,2.83],[191.07,3.97881271],[191.09,108.37561906],[191.1,1.93303673],[191.13,5.75381032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475082037,[[190.98,3.03],[190.97,1.93303673],[190.95,76.10516074],[190.89,0.91136456],[190.88,131.24]],[[191.06,2.83],[191.09,108.37561906],[191.1,1.93303673],[191.13,5.75381032],[191.18,17.64303673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475082235,[[191.01,3.03],[191.0,5.232],[190.97,1.93303673],[190.95,76.10516074],[190.89,0.91136456]],[[191.06,2.83],[191.09,108.37561906],[191.1,1.93303673],[191.13,5.75381032],[191.18,17.64303673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475082430,[[191.02,3.03],[190.97,1.93303673],[190.95,76.10516074],[190.89,0.91136456],[190.81,76.40388456]],[[191.06,2.83],[191.09,108.37561906],[191.1,1.93303673],[191.13,5.75381032],[191.18,17.64303673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475082632,[[191.02,3.03],[190.97,1.93303673],[190.95,76.10516074],[190.89,0.91136456],[190.81,62.0]],[[191.05,3.97889302],[191.06,2.83],[191.09,108.37561906],[191.1,1.93303673],[191.12,5.75381032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475082830,[[190.99,5.2323],[190.97,1.93303673],[190.95,76.10516074],[190.89,0.91136456],[190.81,62.0]],[[191.03,2.83],[191.09,108.37561906],[191.1,1.93303673],[191.12,5.75381032],[191.3,202.19972438]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475083234,[[190.98,5.2327],[190.97,1.93303673],[190.95,76.10516074],[190.89,0.91136456],[190.81,62.0]],[[191.08,2.83],[191.09,108.37561906],[191.1,1.93303673],[191.12,5.75381032],[191.3,202.19972438]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475083443,[[190.95,76.10516074],[190.89,0.91136456],[190.83,11.52310764],[190.81,88.1847],[150.53,50.0]],[[191.04,1.93303673],[191.07,8.39632124],[191.09,108.37561906],[191.1,5.75381032],[191.13,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475083639,[[190.95,76.10516074],[190.92,1.93303673],[190.89,0.91136456],[190.88,131.22],[190.85,1.93303673]],[[191.02,2.83],[191.03,3.978994],[191.04,1.93303673],[191.09,114.12942938]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475083640,[[190.95,76.10516074],[190.92,1.93303673],[190.89,0.91136456],[190.88,131.22],[190.85,1.93303673]],[[191.02,2.83],[191.03,3.978994],[191.04,1.93303673],[191.09,114.12942938],[191.12,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475083834,[[190.98,3.03],[190.95,76.10516074],[190.92,1.93303673],[190.89,0.91136456],[190.88,131.22]],[[191.02,2.83],[191.04,1.93303673],[191.09,114.12942938],[191.12,8.56437936],[191.22,19.5099656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475084733,[[190.95,81.33876074],[190.92,1.93303673],[190.89,0.91136456],[190.88,131.22],[190.5,46.56468733]],[[191.02,2.83],[191.04,1.93303673],[191.09,114.12942938],[191.12,8.56437936],[191.22,19.5099656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475084939,[[190.99,3.03],[190.95,81.33876074],[190.92,1.93303673],[190.89,0.91136456],[190.88,131.22]],[[191.02,2.83],[191.04,1.93303673],[191.09,114.12942938],[191.12,8.56437936],[191.22,19.5099656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475086146,[[190.99,3.03],[190.95,81.33876074],[190.89,0.91136456],[190.88,131.22],[150.38,3.36730467]],[[191.02,2.83],[191.04,1.93303673],[191.09,114.12942938],[191.12,8.56437936],[191.22,19.5099656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475086440,[[190.99,3.03],[190.95,81.33876074],[190.92,1.93303673],[190.89,0.91136456],[190.88,131.22]],[[191.02,2.83],[191.04,1.93303673],[191.09,114.12942938],[191.12,8.56437936],[191.22,19.5099656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475086630,[[190.95,81.33876074],[190.92,1.93303673],[190.89,0.91136456],[190.88,131.22],[187.22,93.77863314]],[[191.02,2.83],[191.04,1.93303673],[191.09,114.12942938],[191.12,8.56437936],[191.22,19.5099656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475086833,[[191.0,3.03],[190.95,81.33876074],[190.92,1.93303673],[190.89,0.91136456],[190.88,131.22]],[[191.02,2.83],[191.04,1.93303673],[191.09,114.12942938],[191.12,8.56437936],[191.22,19.5099656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475087839,[[191.0,3.03],[190.95,5.2336],[190.89,0.91136456],[190.88,131.22],[150.28,1.53068418]],[[191.02,2.83],[191.04,1.93303673],[191.09,114.12942938],[191.12,8.56437936],[191.22,19.5099656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475088144,[[191.0,3.03],[190.95,5.2336],[190.92,1.93303673],[190.89,0.91136456],[190.88,131.22]],[[191.02,2.83],[191.04,1.93303673],[191.09,114.12942938],[191.12,8.56437936],[191.22,19.5099656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475088343,[[191.0,3.03],[190.95,5.2336],[190.92,1.93303673],[190.89,0.91136456],[190.88,131.22]],[[191.02,2.83],[191.04,1.93303673],[191.09,114.12942938],[191.12,8.56437936],[191.21,14.2739656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475089644,[[190.98,3.03],[190.89,0.91136456],[190.88,131.22],[150.28,1.53068418],[150.0,50.0]],[[191.02,2.83],[191.04,1.93303673],[191.09,114.12942938],[191.12,8.56437936],[191.22,19.5099656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475089847,[[190.98,3.03],[190.92,1.93303673],[190.89,0.91136456],[190.88,131.22],[190.85,1.93303673]],[[191.02,2.83],[191.04,1.93303673],[191.09,114.12942938],[191.11,8.56437936],[191.16,363.05917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475090235,[[190.93,3.03],[190.9,1.93303673],[190.89,0.91136456],[190.81,21.99780764],[190.78,15.71]],[[191.01,3.97942104],[191.02,2.83],[191.04,1.93303673],[191.08,5.75381032],[191.09,108.37561906]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475090435,[[190.93,3.03],[190.9,1.93303673],[190.89,0.91136456],[190.85,131.18],[190.81,10.4747]],[[191.02,2.83],[191.04,1.93303673],[191.08,5.75381032],[191.09,108.37561906],[191.1,24.27437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475090749,[[190.93,3.03],[190.9,1.93303673],[190.89,0.91136456],[190.85,131.18],[190.81,10.4747]],[[191.04,1.93303673],[191.08,5.75381032],[191.09,108.37561906],[191.1,24.27437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475090750,[[190.93,3.03],[190.9,1.93303673],[190.89,0.91136456],[190.85,131.18],[190.81,10.4747]],[[191.0,2.83],[191.01,3.97903828],[191.04,1.93303673],[191.08,5.75381032],[191.09,108.37561906]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475091047,[[190.93,3.03],[190.9,1.93303673],[190.89,0.91136456],[190.85,131.18],[190.81,10.4747]],[[191.0,2.83],[191.04,1.93303673],[191.08,5.75381032],[191.09,108.37561906],[191.57,58.109871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475091245,[[190.93,3.03],[190.9,1.93303673],[190.89,0.91136456],[190.85,131.18],[190.81,10.4747]],[[191.0,2.83],[191.04,1.93303673],[191.08,5.75381032],[191.09,108.37561906],[191.47,46.4878968]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475091639,[[190.9,1.93303673],[190.89,0.91136456],[190.85,131.18],[190.81,10.4747],[148.96,132.0]],[[191.0,2.83],[191.04,1.93303673],[191.08,5.75381032],[191.09,108.37561906],[191.28,1512.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475091840,[[190.94,3.03],[190.9,1.93303673],[190.89,0.91136456],[190.85,133.11303673],[190.81,10.4747]],[[191.0,2.83],[191.04,1.93303673],[191.08,5.75381032],[191.09,108.37561906],[191.28,1512.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475092447,[[190.96,3.03],[190.95,5.2336],[190.9,1.93303673],[190.89,0.91136456],[190.85,133.11303673]],[[190.99,2.83],[191.04,1.93303673],[191.08,5.75381032],[191.09,108.37561906],[191.28,1512.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475092851,[[190.95,5.2336],[190.9,1.93303673],[190.89,0.91136456],[190.85,133.11303673],[190.18,81.48820282]],[[191.08,5.75381032],[191.09,108.37561906],[191.28,1512.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475093044,[[190.97,3.03],[190.96,5.2332],[190.9,1.93303673],[190.89,0.91136456],[190.85,133.11303673]],[[191.0,2.83],[191.05,1.93303673],[191.07,8.39800398],[191.09,114.12942938],[191.11,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475093341,[[190.97,3.03],[190.9,1.93303673],[190.89,0.91136456],[190.85,133.11303673],[190.82,11.52310764]],[[190.99,2.83],[191.05,1.93303673],[191.09,108.37561906],[191.1,5.75381032],[191.12,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475093545,[[190.93,5.2339],[190.9,1.93303673],[190.89,0.91136456],[190.85,133.11303673],[190.81,21.99780764]],[[191.05,1.93303673],[191.08,5.75381032],[191.09,108.37561906],[191.11,8.56437936],[191.16,363.05917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475093750,[[190.9,1.93303673],[190.89,0.91136456],[190.85,133.11303673],[190.81,21.99780764],[190.72,26.1991]],[[190.98,2.83],[191.04,8.3988009],[191.05,1.93303673],[191.08,5.75381032],[191.09,108.37561906]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475093951,[[190.9,1.93303673],[190.89,0.91136456],[190.85,133.11303673],[190.81,21.99780764],[190.72,26.1991]],[[191.04,2.83],[191.05,1.93303673],[191.08,5.75381032],[191.09,239.55561906],[191.26,25.475072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475094145,[[190.91,3.03],[190.9,1.93303673],[190.89,0.91136456],[190.85,133.11303673],[190.81,21.99780764]],[[191.02,2.83],[191.03,3.98191438],[191.05,1.93303673],[191.08,5.75381032],[191.09,239.55561906]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475094344,[[190.94,5.2338],[190.91,3.03],[190.9,1.93303673],[190.89,0.91136456],[190.85,133.11303673]],[[191.0,2.83],[191.01,3.98191438],[191.05,1.93303673],[191.08,5.75381032],[191.09,239.55561906]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475094544,[[190.95,3.03],[190.94,5.2338],[190.9,1.93303673],[190.89,0.91136456],[190.85,133.11303673]],[[191.0,2.83],[191.05,1.93303673],[191.08,5.75381032],[191.09,239.55561906]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475094743,[[190.95,3.03],[190.94,5.2338],[190.9,1.93303673],[190.89,0.91136456],[190.85,133.11303673]],[[191.0,2.83],[191.05,1.93303673],[191.08,5.75381032],[191.09,239.55561906],[191.2,14.2739656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475094949,[[190.95,3.03],[190.94,5.2338],[190.9,1.93303673],[190.89,0.91136456],[190.85,133.11303673]],[[190.99,2.83],[191.05,1.93303673],[191.08,5.75381032],[191.09,239.55561906],[191.2,14.2739656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475095242,[[190.95,3.03],[190.94,5.2338],[190.9,1.93303673],[190.89,0.91136456],[190.85,133.11303673]],[[190.99,2.83],[191.08,5.75381032],[191.09,239.55561906],[191.15,27.12917248],[191.16,351.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475095449,[[190.95,3.03],[190.94,5.2338],[190.9,1.93303673],[190.89,0.91136456],[190.85,133.11303673]],[[190.99,2.83],[191.04,1.93303673],[191.08,5.75381032],[191.09,239.55561906],[191.15,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475095638,[[190.95,3.03],[190.94,5.2338],[190.9,1.93303673],[190.89,0.91136456],[190.85,133.11303673]],[[190.98,2.83],[191.04,1.93303673],[191.08,5.75381032],[191.09,239.55561906],[191.15,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475096041,[[190.95,3.03],[190.94,5.2338],[190.89,0.91136456],[190.85,131.18],[148.78,3.43206053]],[[190.98,2.83],[191.04,1.93303673],[191.08,5.75381032],[191.09,239.55561906],[191.15,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475096239,[[190.95,3.03],[190.9,1.93303673],[190.89,0.91136456],[190.85,131.18],[190.81,10.4747]],[[191.03,2.83],[191.04,1.93303673],[191.07,1.93303673],[191.08,5.75381032],[191.09,239.55561906]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475096550,[[190.91,3.03],[190.9,1.93303673],[190.85,131.18],[190.81,10.4747],[190.79,11.52310764]],[[191.01,4.76303673],[191.02,8.39741722],[191.07,7.68684705],[191.09,263.82999842],[191.14,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475096753,[[190.91,3.03],[190.9,1.93303673],[190.86,352.5514123],[190.85,131.18],[190.81,10.4747]],[[190.99,2.83],[191.0,3.98126388],[191.01,1.93303673],[191.07,7.68684705],[191.09,263.82999842]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475097051,[[190.91,3.03],[190.9,1.93303673],[190.86,352.5514123],[190.85,131.18],[190.81,10.4747]],[[190.99,2.83],[191.01,1.93303673],[191.07,7.68684705],[191.09,263.82999842],[191.32,28.91296001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475097651,[[190.91,3.03],[190.9,5.2347],[190.88,1.93303673],[190.86,352.5514123],[190.85,131.18]],[[190.99,2.83],[191.01,1.93303673],[191.06,5.75381032],[191.07,1.93303673],[191.08,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475098048,[[190.91,3.03],[190.88,1.93303673],[190.86,352.5514123]],[[190.99,2.83],[191.01,1.93303673],[191.06,5.75381032],[191.07,1.93303673],[191.08,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475098049,[[190.91,3.03],[190.89,5.2352],[190.88,1.93303673],[190.86,352.5514123],[190.83,131.16]],[[190.99,2.83],[191.01,1.93303673],[191.05,5.75381032],[191.07,1.93303673],[191.08,24.27437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475098254,[[190.91,3.03],[190.86,351.64],[190.85,1.93303673],[190.83,131.16],[190.76,73.52310764]],[[190.97,2.89],[190.98,5.91294311],[191.05,5.75381032],[191.06,15.71],[191.07,10.49741609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475098452,[[190.86,8.036],[190.85,1.93303673],[190.83,131.16],[190.75,389.43120764],[190.7,15.7]],[[190.97,2.89],[190.98,1.93303673],[191.03,5.75381032],[191.06,24.27437936],[191.07,1.93303673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475098747,[[190.87,2.8],[190.86,5.236],[190.85,1.93303673],[190.83,131.16],[190.75,377.9081]],[[190.95,2.89],[190.96,3.97839765],[190.98,1.93303673],[191.03,5.75381032],[191.05,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475098939,[[190.87,2.8],[190.86,5.236],[190.83,133.09303673],[190.75,377.9081],[190.64,20.0222642]],[[190.95,2.89],[190.98,1.93303673],[191.03,5.75381032],[191.05,24.27437936],[191.1,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475099449,[[190.87,2.8],[190.86,5.236],[190.83,133.09303673],[190.75,377.9081],[190.68,30.12658456]],[[190.95,2.89],[190.98,1.93303673],[191.03,5.75381032],[191.05,15.71],[191.06,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475099848,[[190.88,2.8],[190.83,133.09303673],[190.75,377.9081],[190.68,30.12658456],[144.83,1.62252523]],[[190.95,2.89],[191.03,5.75381032],[191.05,15.71],[191.06,8.56437936],[191.21,20.239072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475100049,[[190.88,2.8],[190.86,1.93303673],[190.83,131.16],[190.75,377.9081],[190.69,14.40388456]],[[190.95,2.89],[190.98,1.93303673],[191.03,131.14],[191.04,5.75381032],[191.05,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475100348,[[190.88,2.8],[190.86,1.93303673],[190.83,131.16],[190.75,377.9081],[190.69,14.40388456]],[[190.95,2.89],[190.98,1.93303673],[191.03,131.14],[191.04,5.75381032],[191.06,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475100752,[[190.88,2.8],[190.86,1.93303673],[190.83,131.16],[190.75,362.1981],[190.69,14.40388456]],[[190.95,2.89],[190.98,1.93303673],[191.03,131.14],[191.04,5.75381032],[191.06,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475100949,[[190.88,2.8],[190.86,1.93303673],[190.83,131.16],[190.75,362.1981],[190.73,15.71]],[[190.95,2.89],[190.98,1.93303673],[191.03,131.14],[191.04,5.75381032],[191.06,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475101149,[[190.9,2.8],[190.86,1.93303673],[190.83,131.16],[190.75,362.1981],[190.73,15.71]],[[190.95,2.89],[190.98,1.93303673],[191.03,131.14],[191.04,5.75381032],[191.06,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475101351,[[190.9,2.8],[190.86,1.93303673],[190.83,132.071663],[190.75,362.1981],[190.73,15.71]],[[190.94,2.89],[190.98,1.93303673],[191.03,131.14],[191.04,5.75381032],[191.06,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475101548,[[190.9,2.8],[190.86,1.93303673],[190.83,132.071663],[190.76,62.0],[190.75,362.1981]],[[190.94,2.89],[190.98,1.93303673],[191.03,131.14],[191.05,5.75381032],[191.06,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475102157,[[190.91,2.8],[190.9,5.2349],[190.86,1.93303673],[190.83,132.071663],[190.76,62.0]],[[190.94,2.89],[190.98,1.93303673],[191.03,131.14],[191.05,5.75381032],[191.06,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475102653,[[190.91,2.8],[190.9,5.2349],[190.86,1.93303673],[190.83,132.071663],[190.76,62.0]],[[190.98,1.93303673],[191.03,131.14],[191.05,5.75381032],[191.06,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475102954,[[190.91,2.8],[190.9,5.2349],[190.86,1.93303673],[190.83,132.071663],[190.76,62.0]],[[190.97,2.89],[190.99,1.93303673],[191.03,131.14],[191.05,5.75381032],[191.06,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475103156,[[190.91,2.8],[190.86,1.93303673],[190.83,132.071663],[190.76,62.0],[190.59,1507.6]],[[190.97,2.89],[190.99,1.93303673],[191.03,131.14],[191.05,5.75381032],[191.06,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475103960,[[190.91,2.8],[190.9,5.2349],[190.86,1.93303673],[190.83,132.071663],[190.76,62.0]],[[190.97,2.89],[190.99,1.93303673],[191.03,131.14],[191.05,5.75381032],[191.06,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475104154,[[190.91,2.8],[190.9,5.2349],[190.86,1.93303673],[190.83,132.071663],[190.76,62.0]],[[190.97,2.89],[190.99,1.93303673],[191.03,131.14],[191.05,5.75381032],[196.05,115.24129545]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475104353,[[190.91,2.8],[190.9,5.2349],[190.86,1.93303673],[190.83,132.071663],[190.76,62.0]],[[190.97,2.89],[190.99,1.93303673],[191.03,131.14],[191.04,5.75381032],[191.08,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475104661,[[190.91,2.8],[190.89,5.2352],[190.86,1.93303673],[190.83,132.071663],[190.76,62.0]],[[190.97,2.89],[190.99,1.93303673],[191.03,131.14],[191.04,5.75381032],[191.08,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475105255,[[190.83,134.00469973],[190.76,62.0],[190.7,15.7],[190.68,338.7227],[148.78,3.43206053]],[[190.96,1.93303673],[191.03,131.14],[191.04,5.75381032],[191.06,24.27437936],[191.07,1.93303673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475105464,[[190.84,2.8],[190.83,134.00469973],[190.74,124.05248837],[190.73,27.23310764],[190.68,338.7227]],[[190.95,2.89],[190.96,1.93303673],[191.03,131.14],[191.04,5.75381032],[191.06,24.27437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475105759,[[190.84,2.8],[190.83,134.00469973],[190.74,124.05248837],[190.73,27.23310764],[190.68,353.12658456]],[[190.95,2.89],[190.96,1.93303673],[191.03,131.14],[191.04,5.75381032],[191.06,24.27437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475105958,[[190.87,2.8],[190.83,134.00469973],[190.74,124.05248837],[190.73,27.23310764],[190.68,353.12658456]],[[190.95,2.89],[190.96,1.93303673],[191.03,131.14],[191.04,5.75381032],[191.06,24.27437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475106158,[[190.87,2.8],[190.83,134.00469973],[190.74,124.05248837],[190.73,27.23310764],[190.68,30.12658456]],[[190.95,2.89],[190.96,1.93303673],[191.03,136.89381032],[191.06,24.27437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475106360,[[190.87,2.8],[190.83,134.00469973],[190.74,124.05248837],[190.73,27.23310764],[190.68,30.12658456]],[[190.95,2.89],[190.96,1.93303673],[191.03,136.89381032],[191.06,24.27437936],[191.35,37.77141615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475106653,[[190.89,2.8],[190.88,5.2355],[190.83,134.00469973],[190.74,124.05248837],[190.73,27.23310764]],[[190.95,2.89],[190.96,1.93303673],[191.03,136.89381032],[191.06,24.27437936],[191.35,37.77141615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475106952,[[190.89,2.8],[190.88,5.2355],[190.83,132.071663],[190.74,124.05248837],[190.73,27.23310764]],[[190.95,2.89],[190.96,1.93303673],[191.03,136.89381032],[191.06,24.27437936],[191.35,37.77141615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475107160,[[190.89,2.8],[190.88,5.2355],[190.84,1.93303673],[190.83,132.071663],[190.74,124.05248837]],[[190.95,2.89],[190.96,1.93303673],[191.03,136.89381032],[191.06,24.27437936],[191.35,37.77141615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475107458,[[190.89,2.8],[190.88,5.2355],[190.84,1.93303673],[190.83,132.071663],[190.74,124.05248837]],[[190.95,2.89],[190.96,1.93303673],[191.03,5.75381032],[191.06,24.27437936],[191.35,37.77141615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475107659,[[190.89,2.8],[190.88,5.2355],[190.84,1.93303673],[190.83,132.071663],[190.74,124.05248837]],[[190.95,2.89],[190.96,1.93303673],[191.02,131.14],[191.03,5.75381032],[191.06,24.27437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475108258,[[190.89,2.8],[190.88,5.2355],[190.84,1.93303673],[190.83,132.071663],[190.74,124.05248837]],[[190.95,2.89],[190.96,1.93303673],[191.02,131.14],[191.04,5.75381032],[191.06,24.27437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475108460,[[190.89,5.2352],[190.84,1.93303673],[190.83,132.071663],[190.74,124.05248837],[190.68,92.12658456]],[[190.95,2.89],[190.96,1.93303673],[191.02,131.14],[191.04,5.75381032],[191.06,24.27437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475108760,[[190.9,2.8],[190.89,5.2352],[190.84,1.93303673],[190.83,132.071663],[190.74,124.05248837]],[[190.95,2.89],[190.96,1.93303673],[191.02,131.14],[191.04,5.75381032],[191.06,24.27437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475109061,[[190.91,2.8],[190.9,5.2349],[190.84,1.93303673],[190.83,132.071663],[190.74,135.57559601]],[[190.95,2.89],[190.96,1.93303673],[191.02,131.14],[191.04,5.75381032],[191.06,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475109263,[[190.91,2.8],[190.9,5.2349],[190.84,1.93303673],[190.83,132.071663],[190.74,135.57559601]],[[190.94,2.89],[190.96,1.93303673],[191.02,131.14],[191.04,5.75381032],[191.06,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475109453,[[190.91,2.8],[190.9,5.2349],[190.84,1.93303673],[190.83,132.071663],[190.74,124.05248837]],[[190.94,2.89],[190.96,1.93303673],[191.02,131.14],[191.04,5.75381032],[191.06,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475109649,[[190.91,2.8],[190.9,5.2349],[190.84,1.93303673],[190.83,132.071663],[190.74,124.05248837]],[[190.94,2.89],[190.96,1.93303673],[191.02,131.14],[191.04,5.75381032],[191.06,24.27437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475109858,[[190.91,2.8],[190.9,5.2349],[190.84,1.93303673],[190.83,132.071663],[190.74,124.05248837]],[[190.95,2.89],[190.96,1.93303673],[191.02,131.14],[191.04,5.75381032],[191.06,24.27437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475110661,[[190.91,2.8],[190.9,5.2349],[190.84,1.93303673],[190.83,132.071663],[190.75,377.9081]],[[190.95,2.89],[190.96,1.93303673],[191.02,131.14],[191.04,5.75381032],[191.06,24.27437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475111462,[[190.91,2.8],[190.9,5.2349],[190.84,1.93303673],[190.83,132.071663],[190.75,377.9081]],[[190.95,2.89],[190.98,1.93303673],[191.02,131.14],[191.04,5.75381032],[191.06,24.27437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475111655,[[190.92,2.8],[190.84,1.93303673],[190.83,132.071663],[190.75,377.9081],[145.58,3.56157225]],[[190.97,2.89],[190.98,1.93303673],[191.02,131.14],[191.04,5.75381032],[191.06,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475111856,[[190.92,2.8],[190.83,132.071663],[190.75,377.9081]],[[190.97,2.89],[190.98,1.93303673],[191.02,131.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475111857,[[190.92,2.8],[190.87,1.93303673],[190.83,132.071663],[190.8,10.4753],[190.75,367.43]],[[190.97,2.89],[190.98,1.93303673],[191.02,131.14],[191.05,5.75381032],[191.07,17.64303673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475112356,[[190.92,2.8],[190.87,1.93303673],[190.83,132.071663],[190.8,10.4753],[190.75,367.43]],[[190.97,2.89],[190.99,1.93303673],[191.02,131.14],[191.06,5.75381032],[191.07,17.64303673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475112556,[[190.88,2.8],[190.87,1.93303673],[190.83,132.071663],[190.8,10.4753],[190.75,367.43]],[[190.97,2.89],[190.99,1.93303673],[191.02,131.14],[191.05,5.75381032],[191.07,17.64303673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475112763,[[190.88,2.8],[190.87,1.93303673],[190.83,132.071663],[190.8,10.4753],[190.75,367.43]],[[190.97,2.89],[190.99,1.93303673],[191.02,131.14],[191.05,5.75381032],[191.07,26.20741609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475112962,[[190.88,2.8],[190.87,1.93303673],[190.83,0.911663],[190.8,10.4753],[190.78,131.12]],[[190.97,2.89],[190.99,1.93303673],[191.02,131.14],[191.05,5.75381032],[191.07,26.20741609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475114260,[[190.91,2.8],[190.9,5.2349],[190.87,1.93303673],[190.83,0.911663],[190.8,10.4753]],[[190.97,2.89],[190.99,1.93303673],[191.02,131.14],[191.05,5.75381032],[191.07,26.20741609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475115367,[[190.91,2.8],[190.87,1.93303673],[190.83,0.911663],[190.8,10.4753],[150.0,50.0]],[[190.97,2.89],[190.99,1.93303673],[191.02,131.14],[191.04,5.75381032],[191.07,26.20741609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475115563,[[190.91,2.8],[190.87,1.93303673],[190.83,0.911663],[190.8,10.4753],[190.78,131.1]],[[190.97,2.89],[190.99,1.93303673],[191.02,131.14],[191.04,5.75381032],[191.07,26.20741609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475115958,[[190.91,2.8],[190.9,5.2347],[190.87,1.93303673],[190.83,0.911663],[190.8,10.4753]],[[190.97,2.89],[190.99,1.93303673],[191.02,131.14],[191.05,5.75381032],[191.07,26.20741609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475116565,[[190.91,2.8],[190.9,5.2347],[190.83,0.911663],[190.8,10.4753],[190.74,133.64255928]],[[190.97,2.89],[190.99,1.93303673],[191.02,131.14],[191.05,5.75381032],[191.07,26.20741609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475116866,[[190.91,2.8],[190.89,5.2352],[190.86,1.93303673],[190.83,0.911663],[190.8,10.4753]],[[190.97,2.89],[190.99,1.93303673],[191.02,131.14],[191.05,5.75381032],[191.07,26.20741609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475117561,[[190.91,2.8],[190.86,1.93303673],[190.83,0.911663],[190.8,10.4753],[190.49,37.83380845]],[[190.97,2.89],[190.99,1.93303673],[191.02,131.14],[191.05,5.75381032],[191.07,26.20741609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475117765,[[190.91,2.8],[190.9,5.2349],[190.86,1.93303673],[190.83,0.911663],[190.8,10.4753]],[[190.97,2.89],[190.99,1.93303673],[191.02,131.14],[191.05,5.75381032],[191.07,26.20741609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475119555,[[190.91,2.8],[190.9,5.2349],[190.83,0.911663],[190.8,10.4753],[148.96,132.0]],[[190.97,2.89],[190.99,1.93303673],[191.02,131.14],[191.05,5.75381032],[191.07,26.20741609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475119866,[[190.91,2.8],[190.9,5.2349],[190.85,1.93303673],[190.83,0.911663],[190.8,10.4753]],[[190.97,2.89],[190.99,1.93303673],[191.02,131.14],[191.05,5.75381032],[191.07,26.20741609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475121268,[[190.91,2.8],[190.9,5.2349],[190.85,1.93303673],[190.83,0.911663],[190.8,10.4753]],[[190.97,2.89],[190.99,1.93303673],[191.02,131.14],[191.04,5.75381032],[191.07,26.20741609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475121867,[[190.91,2.8],[190.9,5.2349],[190.85,1.93303673],[190.83,0.911663],[190.8,10.4753]],[[190.97,2.89],[191.02,131.14],[191.04,5.75381032],[191.07,24.27437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475122069,[[190.91,2.8],[190.9,5.2349],[190.85,1.93303673],[190.83,0.911663],[190.8,10.4753]],[[190.97,2.89],[190.98,1.93303673],[191.02,131.14],[191.04,5.75381032],[191.07,26.20741609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475124367,[[190.92,2.8],[190.91,5.2346],[190.85,1.93303673],[190.83,0.911663],[190.8,10.4753]],[[190.97,2.89],[190.98,1.93303673],[191.02,131.14],[191.05,5.75381032],[191.07,26.20741609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475126368,[[190.92,5.2344],[190.85,1.93303673],[190.83,0.911663],[190.8,10.4753],[190.77,146.79]],[[190.98,1.93303673],[191.02,131.14],[191.05,5.75381032],[191.07,26.20741609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475126568,[[190.93,2.8],[190.92,5.2344],[190.85,1.93303673],[190.83,0.911663],[190.8,10.4753]],[[190.96,2.89],[190.98,1.93303673],[191.02,131.14],[191.05,5.75381032],[191.07,26.20741609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475127068,[[190.93,2.8],[190.85,1.93303673],[190.83,0.911663],[190.8,10.4753],[190.52,37.83380845]],[[190.97,2.89],[191.02,131.14],[191.05,5.75381032],[191.07,26.20741609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475127370,[[190.93,2.8],[190.85,1.93303673],[190.83,0.911663],[190.8,10.4753],[190.52,37.83380845]],[[190.97,2.89],[190.99,1.93303673],[191.04,5.75381032],[191.07,26.20741609],[192.45,1809.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475127668,[[190.93,2.8],[190.91,5.2346],[190.85,1.93303673],[190.83,0.911663],[190.8,10.4753]],[[190.97,2.89],[190.99,1.93303673],[191.03,131.04],[191.04,5.75381032],[191.07,26.20741609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475127870,[[190.93,2.8],[190.88,1.93303673],[190.83,0.911663],[190.8,10.4753],[190.77,158.31310764]],[[190.98,3.0],[190.99,1.93303673],[191.05,5.75381032],[191.06,0.91153166],[191.07,1.93303673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475128174,[[190.93,2.8],[190.88,1.93303673],[190.83,0.911663],[190.8,10.4753],[190.78,27.23310764]],[[190.97,3.0],[191.02,1.93303673],[191.05,131.04],[191.06,6.66534198],[191.07,1.93303673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475128463,[[190.93,2.8],[190.88,1.93303673],[190.85,1.93303673],[190.83,0.911663],[190.8,26.1853]],[[191.01,3.0],[191.02,1.93303673],[191.05,131.04],[191.06,0.91153166],[191.07,5.75381032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475128669,[[190.93,2.8],[190.91,1.93303673],[190.85,1.93303673],[190.83,0.911663],[190.8,26.1853]],[[190.99,3.0],[191.0,3.97924111],[191.02,1.93303673],[191.05,131.04],[191.07,5.75381032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475128968,[[190.95,2.8],[190.94,5.2338],[190.91,1.93303673],[190.85,1.93303673],[190.83,0.911663]],[[191.01,3.0],[191.02,1.93303673],[191.05,131.04],[191.07,5.75381032],[191.11,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475129166,[[190.95,2.8],[190.94,5.2338],[190.91,1.93303673],[190.85,1.93303673],[190.83,0.911663]],[[191.0,3.97811626],[191.02,1.93303673],[191.05,131.04],[191.07,5.75381032],[191.11,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475129367,[[190.95,2.8],[190.94,5.2338],[190.91,1.93303673],[190.85,1.93303673],[190.83,0.911663]],[[191.02,1.93303673],[191.05,131.04],[191.07,5.75381032],[191.11,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475129368,[[190.95,2.8],[190.94,5.2338],[190.91,1.93303673],[190.85,1.93303673],[190.83,0.911663]],[[190.98,3.0],[191.02,1.93303673],[191.05,131.04],[191.07,5.75381032],[191.11,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475130378,[[190.95,5.2335],[190.91,1.93303673],[190.85,1.93303673],[190.83,0.911663],[190.7,20.9613]],[[191.02,1.93303673],[191.05,131.04],[191.07,5.75381032],[191.11,15.71],[201.97,172.86194317]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475130571,[[190.96,2.8],[190.95,5.2335],[190.91,1.93303673],[190.85,1.93303673],[190.83,0.911663]],[[191.0,3.0],[191.01,3.97940949],[191.02,1.93303673],[191.05,131.04],[191.08,5.75381032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475130773,[[190.96,2.8],[190.95,5.2335],[190.91,1.93303673],[190.85,1.93303673],[190.83,0.911663]],[[190.99,3.0],[191.02,1.93303673],[191.05,131.04],[191.08,5.75381032],[191.13,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475131366,[[190.97,2.8],[190.96,5.2333],[190.91,1.93303673],[190.85,1.93303673],[190.83,0.911663]],[[191.0,3.0],[191.05,132.97303673],[191.08,5.75381032],[191.11,8.56437936],[191.16,327.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475131772,[[190.97,2.8],[190.96,5.2333],[190.91,1.93303673],[190.85,1.93303673],[190.83,0.911663]],[[191.0,3.0],[191.05,132.97303673],[191.08,5.75381032],[191.11,8.56437936],[191.14,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475133677,[[190.97,2.8],[190.96,5.2333],[190.91,1.93303673],[190.85,1.93303673],[190.83,0.911663]],[[190.99,3.0],[191.05,132.97303673],[191.08,5.75381032],[191.11,8.56437936],[191.14,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475134163,[[190.97,5.233],[190.91,1.93303673],[190.85,12.40563673],[190.83,0.911663],[150.38,3.36730467]],[[191.04,3.0],[191.05,1.93303673],[191.08,5.75381032],[191.11,8.56437936],[191.14,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475134365,[[190.98,2.8],[190.97,5.233],[190.91,1.93303673],[190.85,12.40563673],[190.83,0.911663]],[[191.02,3.0],[191.03,3.98034483],[191.05,1.93303673],[191.08,136.75381032],[191.11,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475134569,[[190.98,2.8],[190.91,1.93303673],[190.85,12.40563673],[190.83,0.911663],[150.28,1.53068418]],[[191.01,6.98034483],[191.05,1.93303673],[191.08,136.75381032],[191.11,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475134874,[[190.98,2.8],[190.91,1.93303673],[190.85,12.40563673],[190.83,0.911663],[190.72,20.0222642]],[[191.0,3.0],[191.05,1.93303673],[191.08,136.75381032],[191.11,8.56437936],[191.57,58.109871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475135071,[[190.98,2.8],[190.94,1.93303673],[190.85,12.40563673],[190.83,0.911663],[190.82,11.52310764]],[[191.04,3.0],[191.05,1.93303673],[191.08,136.75381032],[191.11,8.56437936],[191.15,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475135272,[[190.98,2.8],[190.94,1.93303673],[190.85,12.40563673],[190.83,0.911663],[190.82,27.23310764]],[[191.02,3.0],[191.03,3.98052067],[191.05,1.93303673],[191.08,131.0],[191.09,465.84942938]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475135576,[[190.98,2.8],[190.94,1.93303673],[190.85,12.40563673],[190.83,131.891663],[190.82,27.23310764]],[[191.02,3.0],[191.05,1.93303673],[191.08,131.0],[191.09,465.84942938],[195.42,103.7171659]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475135767,[[190.98,2.8],[190.94,1.93303673],[190.85,12.40563673],[190.83,0.911663],[190.82,27.23310764]],[[191.02,3.0],[191.05,1.93303673],[191.08,131.0],[191.09,465.84942938],[192.77,69.52438049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475135966,[[190.98,2.8],[190.94,1.93303673],[190.85,12.40563673],[190.83,131.891663],[190.82,27.23310764]],[[191.02,3.0],[191.05,1.93303673],[191.08,131.0],[191.09,465.84942938],[191.34,28.91296001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475136174,[[190.98,2.8],[190.96,5.2332],[190.94,1.93303673],[190.85,12.40563673],[190.83,131.891663]],[[191.02,3.0],[191.05,1.93303673],[191.08,131.0],[191.09,465.84942938],[191.34,28.91296001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475136773,[[190.98,2.8],[190.96,5.2332],[190.94,1.93303673],[190.85,364.18563673],[190.83,131.891663]],[[191.02,3.0],[191.05,1.93303673],[191.08,131.0],[191.09,465.84942938],[191.34,28.91296001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475137377,[[190.98,2.8],[190.95,5.2335],[190.94,1.93303673],[190.85,364.18563673],[190.83,131.891663]],[[191.02,3.0],[191.05,1.93303673],[191.08,131.0],[191.09,465.84942938],[191.34,28.91296001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475139274,[[190.98,2.8],[190.95,5.2335],[190.94,1.93303673],[190.85,364.18563673],[190.83,131.891663]],[[191.02,3.0],[191.05,1.93303673],[191.08,131.0],[191.09,465.84942938],[191.12,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475139479,[[190.98,2.8],[190.95,5.2335],[190.94,1.93303673],[190.85,364.18563673],[190.83,131.891663]],[[191.02,3.0],[191.05,1.93303673],[191.08,131.0],[191.09,465.84942938],[191.11,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475139779,[[190.98,2.8],[190.95,5.2335],[190.85,364.18563673],[190.83,131.891663],[150.38,3.36730467]],[[191.02,3.0],[191.05,1.93303673],[191.08,131.0],[191.09,465.84942938],[191.11,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475139972,[[190.96,2.8],[190.95,5.2335],[190.94,1.93303673],[190.85,364.18563673],[190.83,131.891663]],[[191.02,3.0],[191.05,1.93303673],[191.08,131.0],[191.09,465.84942938],[191.11,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475140172,[[190.96,2.8],[190.94,7.16683673],[190.85,364.18563673],[190.83,131.891663],[150.38,3.36730467]],[[191.02,3.0],[191.05,1.93303673],[191.08,131.0],[191.09,465.84942938],[191.11,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475140474,[[190.97,2.8],[190.91,1.93303673],[190.85,364.18563673],[190.84,130.94],[190.83,0.911663]],[[191.05,1.93303673],[191.08,131.0],[191.09,465.84942938]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475140475,[[190.97,2.8],[190.91,1.93303673],[190.85,364.18563673],[190.84,130.94],[190.83,0.911663]],[[191.0,3.0],[191.01,3.97912922],[191.05,1.93303673],[191.07,5.75381032],[191.08,131.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475140670,[[190.97,2.8],[190.91,1.93303673],[190.85,364.18563673],[190.84,130.94],[190.83,0.911663]],[[191.0,3.0],[191.05,1.93303673],[191.07,5.75381032],[191.08,131.0],[191.24,20.239072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475141474,[[190.91,1.93303673],[190.85,364.18563673],[190.84,130.94],[190.83,0.911663],[190.56,37.83380845]],[[191.0,3.0],[191.05,1.93303673],[191.07,5.75381032],[191.08,131.0],[191.09,460.09561906]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475141670,[[190.92,2.8],[190.85,364.18563673],[190.84,130.94],[190.83,0.911663],[190.56,37.83380845]],[[191.0,3.0],[191.05,1.93303673],[191.07,5.75381032],[191.08,131.0],[191.09,468.65999842]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475141981,[[190.92,2.8],[190.91,1.93303673],[190.85,364.18563673],[190.84,130.94],[190.83,0.911663]],[[191.0,3.0],[191.05,1.93303673],[191.07,5.75381032],[191.08,131.0],[191.09,468.65999842]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475142278,[[190.92,5.2343],[190.91,1.93303673],[190.85,353.71303673],[190.84,130.94],[190.83,0.911663]],[[191.0,3.0],[191.05,1.93303673],[191.07,5.75381032],[191.08,131.0],[191.09,468.65999842]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475142477,[[190.93,2.8],[190.92,5.2343],[190.91,1.93303673],[190.85,353.71303673],[190.84,130.94]],[[191.0,3.0],[191.05,1.93303673],[191.07,5.75381032],[191.08,131.0],[191.09,468.65999842]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475142774,[[190.93,2.8],[190.9,1.93303673],[190.85,351.78],[190.74,138.45637293],[190.7,20.9613]],[[191.0,3.0],[191.05,1.93303673],[191.07,5.75381032],[191.08,131.0],[191.09,468.65999842]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475142971,[[190.93,2.8],[190.9,7.16793673],[190.85,351.78],[190.79,10.4756],[190.78,73.52310764]],[[190.98,3.0],[190.99,3.978473],[191.02,1.93303673],[191.05,1.93303673],[191.06,5.75381032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475143177,[[190.93,2.8],[190.87,1.93303673],[190.85,351.78],[190.8,130.92],[190.79,10.4756]],[[190.97,3.97824211],[190.98,3.0],[191.02,1.93303673],[191.04,5.75381032],[191.05,1.93303673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475143371,[[190.93,2.8],[190.87,1.93303673],[190.85,351.78],[190.8,130.92],[190.79,10.4756]],[[190.96,3.0],[191.02,1.93303673],[191.04,5.75381032],[191.05,1.93303673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475143576,[[190.88,5.2355],[190.87,1.93303673],[190.85,351.78],[190.8,130.92],[190.79,10.4756]],[[190.96,3.0],[190.99,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.22,1533.355072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475143779,[[190.92,2.8],[190.88,5.2355],[190.87,1.93303673],[190.85,351.78],[190.8,130.92]],[[190.96,3.0],[190.99,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.22,1533.355072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475143981,[[190.93,2.8],[190.87,1.93303673],[190.85,351.78],[190.8,130.92],[190.76,15.71]],[[190.96,3.0],[190.99,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.21,20.239072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475144579,[[190.93,2.8],[190.89,5.235],[190.87,1.93303673],[190.85,351.78],[190.8,130.92]],[[190.96,3.0],[190.99,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.21,20.239072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475144779,[[190.94,2.8],[190.87,1.93303673],[190.85,351.78],[190.8,130.92],[190.37,1809.36]],[[190.96,3.0],[190.99,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.21,20.239072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475145383,[[190.94,2.8],[190.87,1.93303673],[190.85,351.78],[190.8,130.92],[190.37,1809.36]],[[190.96,3.0],[190.99,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.16,330.2739656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475145686,[[190.94,2.8],[190.89,5.2352],[190.87,1.93303673],[190.85,351.78],[190.8,130.9]],[[190.96,3.0],[190.99,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.16,330.2739656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475146082,[[190.94,2.8],[190.9,5.2349],[190.87,1.93303673],[190.85,351.78],[190.8,130.9]],[[190.96,3.0],[190.99,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.16,330.2739656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475146581,[[190.94,2.8],[190.9,5.2349],[190.87,1.93303673],[190.8,130.9],[190.78,351.78]],[[190.96,3.0],[190.99,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.16,330.2739656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475146883,[[190.94,2.8],[190.89,5.2352],[190.87,1.93303673],[190.8,130.9],[190.78,351.78]],[[190.96,3.0],[190.99,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.16,330.2739656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475147583,[[190.94,2.8],[190.89,5.2352],[190.87,1.93303673],[190.8,130.9],[190.78,351.78]],[[190.96,3.0],[190.99,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.06,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475147886,[[190.89,5.2352],[190.87,1.93303673],[190.8,130.9],[190.78,351.78],[188.91,64.20293476]],[[190.96,3.0],[190.99,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.06,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475148077,[[190.89,5.2352],[190.87,1.93303673],[190.8,130.9],[190.78,351.78],[189.43,803.0]],[[190.96,3.0],[190.99,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.06,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475148273,[[190.93,2.8],[190.89,5.2352],[190.87,1.93303673],[190.8,130.9],[190.78,351.78]],[[190.96,3.0],[190.99,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.06,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475148877,[[190.94,2.8],[190.89,5.2352],[190.87,1.93303673],[190.78,351.78],[148.96,132.0]],[[190.96,3.0],[190.99,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.06,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475149078,[[190.88,2.8],[190.87,1.93303673],[190.8,130.9],[190.78,351.78],[190.72,62.0]],[[190.96,3.0],[190.99,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.07,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475149283,[[190.88,2.8],[190.87,1.93303673],[190.8,130.9],[190.78,351.78],[190.72,399.40388456]],[[190.96,3.0],[190.99,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.07,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475149884,[[190.88,2.8],[190.8,130.9],[190.78,363.30310764],[190.73,14.40388456],[190.72,385.0]],[[190.98,3.0],[191.02,1.93303673],[191.05,7.68684705],[191.07,8.56437936],[191.08,131.9114481]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475150077,[[190.9,2.8],[190.89,1.93303673],[190.8,130.9],[190.78,351.78],[190.77,11.52310764]],[[190.98,3.0],[191.02,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.07,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475150282,[[190.91,5.2345],[190.9,2.8],[190.89,1.93303673],[190.8,130.9],[190.78,351.78]],[[190.98,3.0],[191.02,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.07,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475150580,[[190.92,2.8],[190.8,130.9],[190.78,351.78],[190.74,122.11945164],[190.46,46.56468733]],[[190.98,3.0],[191.02,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.07,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475150886,[[190.92,2.8],[190.9,5.2348],[190.88,1.93303673],[190.8,130.9],[190.78,351.78]],[[190.98,3.0],[191.02,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.07,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475151087,[[190.92,2.8],[190.88,1.93303673],[190.8,130.9],[190.78,351.78],[190.54,1.08188737]],[[190.98,3.0],[191.02,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.07,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475151286,[[190.92,2.8],[190.88,1.93303673],[190.8,130.9],[190.78,351.78],[190.73,14.40388456]],[[190.98,3.0],[191.02,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.07,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475151584,[[190.92,2.8],[190.91,5.2347],[190.88,1.93303673],[190.8,130.9],[190.78,351.78]],[[190.98,3.0],[191.02,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.07,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475151786,[[190.92,2.8],[190.88,1.93303673],[190.8,130.9],[190.78,351.78],[150.38,3.36730467]],[[190.98,3.0],[191.02,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.07,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475151984,[[190.92,2.8],[190.88,1.93303673],[190.8,130.9],[190.78,351.78],[188.66,58.36630433]],[[190.98,3.0],[191.02,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.07,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475152189,[[190.92,2.8],[190.88,1.93303673],[190.8,130.9],[190.78,351.78],[190.72,399.40388456]],[[190.96,3.0],[190.97,3.97894731],[191.02,1.93303673],[191.04,5.75381032],[191.05,1.93303673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475152376,[[190.92,2.8],[190.9,5.2347],[190.88,1.93303673],[190.8,130.9],[190.78,351.78]],[[190.95,3.0],[191.02,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.16,330.2739656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475152688,[[190.92,2.8],[190.88,1.93303673],[190.8,130.9],[190.78,351.78],[190.45,170.56468733]],[[190.95,3.0],[191.02,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.16,330.2739656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475153288,[[190.93,2.8],[190.88,1.93303673],[190.8,130.9],[190.78,351.78],[190.45,170.56468733]],[[190.95,3.0],[191.02,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.16,330.2739656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475153991,[[190.93,2.8],[190.9,5.2349],[190.88,1.93303673],[190.8,130.9],[190.78,351.78]],[[190.95,3.0],[191.02,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.16,330.2739656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475154288,[[190.93,2.8],[190.9,5.2349],[190.88,1.93303673],[190.8,130.9],[190.78,351.78]],[[190.94,3.0],[191.02,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.16,330.2739656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475155788,[[190.93,2.8],[190.9,5.2349],[190.88,1.93303673],[190.8,130.9],[190.78,367.49]],[[190.94,3.0],[191.02,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.08,147.6214481]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475156488,[[190.93,2.8],[190.91,5.2347],[190.88,1.93303673],[190.8,130.9],[190.78,367.49]],[[190.95,3.0],[191.02,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.08,147.6214481]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475157088,[[190.93,2.8],[190.91,5.2347],[190.88,1.93303673],[190.8,130.9],[190.78,367.49]],[[190.95,3.0],[191.02,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.08,146.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475157997,[[190.93,2.8],[190.92,5.2343],[190.88,1.93303673],[190.8,130.9],[190.79,26.1856]],[[191.01,2.91],[191.02,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.08,146.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475158188,[[190.93,2.8],[190.92,5.2343],[190.88,1.93303673],[190.8,130.9],[190.79,26.1856]],[[190.99,2.91],[191.0,8.38253673],[191.02,1.93303673],[191.04,5.75381032],[191.05,1.93303673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475158382,[[190.93,2.8],[190.92,5.2343],[190.88,1.93303673],[190.8,130.9],[190.79,26.1856]],[[190.97,2.91],[190.98,3.97610388],[191.02,1.93303673],[191.04,5.75381032],[191.05,1.93303673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475158585,[[190.93,2.8],[190.92,5.2343],[190.88,1.93303673],[190.8,130.9],[190.79,26.1856]],[[190.96,2.91],[191.02,1.93303673],[191.04,5.75381032],[191.05,1.93303673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475159089,[[190.93,2.8],[190.92,5.2343],[190.88,1.93303673],[190.8,130.9],[190.79,26.1856]],[[190.96,2.91],[191.02,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.36,37.77141615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475159893,[[190.93,2.8],[190.92,5.2343],[190.88,1.93303673],[190.8,130.9],[190.79,26.1856]],[[190.96,2.91],[191.02,1.93303673],[191.05,1.93303673],[191.36,37.77141615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475159894,[[190.93,2.8],[190.92,5.2343],[190.88,1.93303673],[190.8,130.9],[190.79,37.70870764]],[[190.96,2.91],[191.02,1.93303673],[191.05,7.68684705],[191.08,155.27437936],[191.13,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475161090,[[190.93,2.8],[190.92,5.2343],[190.88,1.93303673],[190.8,130.9],[190.79,37.70870764]],[[190.95,2.91],[191.02,1.93303673],[191.05,7.68684705],[191.08,155.27437936],[191.13,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475161296,[[190.93,2.8],[190.92,5.2343],[190.88,1.93303673],[190.8,130.9],[190.79,37.70870764]],[[190.95,2.91],[191.02,1.93303673],[191.05,7.68684705],[191.07,8.56437936],[191.08,146.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475161495,[[190.93,2.8],[190.92,5.2343],[190.88,1.93303673],[190.8,130.9],[190.79,26.1856]],[[190.95,2.91],[191.02,1.93303673],[191.05,7.68684705],[191.07,8.56437936],[191.08,146.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475161694,[[190.93,2.8],[190.92,5.2343],[190.88,1.93303673],[190.8,130.9],[190.79,37.70870764]],[[190.95,2.91],[191.02,1.93303673],[191.05,7.68684705],[191.07,8.56437936],[191.08,146.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475161898,[[190.93,2.8],[190.92,5.2343],[190.88,1.93303673],[190.8,130.9],[190.79,26.1856]],[[190.95,2.91],[191.02,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.07,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475163299,[[190.93,2.8],[190.92,5.2343],[190.88,1.93303673],[190.8,130.9],[190.79,26.1856]],[[190.94,2.91],[191.02,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.07,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475163502,[[190.93,2.8],[190.92,5.2343],[190.88,1.93303673],[190.8,130.9],[190.79,26.1856]],[[190.96,2.91],[191.02,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.07,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475163791,[[190.93,8.0341],[190.88,1.93303673],[190.8,146.61],[190.79,10.4756],[150.28,1.53068418]],[[191.01,2.91],[191.02,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.07,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475163999,[[190.94,2.87],[190.93,5.2341],[190.88,1.93303673],[190.8,146.61],[190.79,10.4756]],[[190.99,2.91],[191.0,8.37866217],[191.02,1.93303673],[191.04,5.75381032],[191.05,1.93303673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475164200,[[190.94,2.87],[190.93,5.2341],[190.88,1.93303673],[190.8,146.61],[190.79,10.4756]],[[190.97,2.91],[190.98,3.97741377],[191.02,1.93303673],[191.04,5.75381032],[191.05,1.93303673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475164400,[[190.94,2.87],[190.93,5.2341],[190.88,1.93303673],[190.8,146.61],[190.79,21.99870764]],[[190.97,2.91],[191.02,1.93303673],[191.04,5.75381032],[191.05,1.93303673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475164799,[[190.94,2.87],[190.93,5.2341],[190.88,1.93303673],[190.8,146.61],[190.79,21.99870764]],[[190.96,2.91],[191.02,1.93303673],[191.04,5.75381032],[191.05,1.93303673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475164995,[[190.94,2.87],[190.93,5.2341],[190.88,1.93303673],[190.8,146.61],[190.79,21.99870764]],[[190.96,2.91],[191.02,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.63,69.73184521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475165397,[[190.94,2.87],[190.92,5.2343],[190.88,1.93303673],[190.8,146.61],[190.79,21.99870764]],[[190.96,2.91],[191.02,1.93303673],[191.04,5.75381032],[191.05,1.93303673],[191.63,69.73184521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475166503,[[190.94,2.87],[190.92,5.2343],[190.88,1.93303673],[190.8,146.61],[190.79,21.99870764]],[[190.96,2.91],[191.02,1.93303673],[191.04,5.75381032],[191.18,1.93303673],[191.63,69.73184521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475168400,[[190.94,2.87],[190.93,1.23813709],[190.92,5.2343],[190.8,146.61],[190.79,21.99870764]],[[190.96,2.91],[191.0,1.23813709],[191.04,5.75381032],[191.63,69.73184521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475168905,[[190.94,2.87],[190.93,1.23813709],[190.92,5.2343],[190.8,146.61],[190.79,21.99870764]],[[190.96,2.91],[191.0,1.23813709],[191.04,5.75381032],[191.53,58.109871],[191.63,69.73184521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475169106,[[190.94,2.87],[190.93,1.23813709],[190.92,5.2343],[190.8,146.61],[190.79,21.99870764]],[[190.99,2.91],[191.0,1.23813709],[191.04,5.75381032],[191.53,58.109871],[191.63,69.73184521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475169305,[[190.94,2.87],[190.93,1.23813709],[190.92,5.2343],[190.8,146.61],[190.79,21.99870764]],[[190.98,3.97720074],[191.0,1.23813709],[191.04,5.75381032],[191.53,58.109871],[191.63,69.73184521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475169509,[[190.94,2.87],[190.93,1.23813709],[190.91,5.2347],[190.8,146.61],[190.79,21.99870764]],[[190.96,2.91],[190.97,3.97720074],[191.0,1.23813709],[191.04,5.75381032],[191.53,58.109871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475169705,[[190.94,2.87],[190.93,1.23813709],[190.91,5.2347],[190.8,146.61],[190.79,21.99870764]],[[190.95,2.91],[191.0,1.23813709],[191.04,5.75381032],[191.53,58.109871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475170408,[[190.94,2.87],[190.93,1.23813709],[190.91,5.2347],[190.81,351.82],[190.8,146.61]],[[190.95,2.91],[191.0,1.23813709],[191.04,5.75381032],[191.53,58.109871],[201.96,172.86194317]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475170596,[[190.94,2.87],[190.93,1.23813709],[190.91,5.2347],[190.81,351.82],[190.8,146.61]],[[190.95,2.91],[191.0,1.23813709],[191.04,5.75381032],[191.35,536.0],[191.53,58.109871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475171409,[[190.94,2.87],[190.93,1.23813709],[190.91,5.2347],[190.81,351.82],[190.8,146.61]],[[190.95,2.91],[191.04,5.75381032],[191.21,20.239072],[191.22,1513.116],[191.35,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475171603,[[190.94,2.87],[190.93,1.23813709],[190.92,5.2343],[190.81,351.82],[190.8,146.61]],[[190.97,2.91],[191.0,1.23813709],[191.04,5.75381032],[191.21,20.239072],[191.22,1513.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475171808,[[190.94,2.87],[190.93,1.23813709],[190.92,5.2343],[190.81,351.82],[190.8,146.61]],[[190.96,2.91],[191.0,1.23813709],[191.04,5.75381032],[191.21,20.239072],[191.22,1513.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475172309,[[190.94,2.87],[190.93,1.23813709],[190.92,5.2343],[190.81,351.82],[190.8,146.61]],[[190.97,2.91],[191.0,1.23813709],[191.04,5.75381032],[191.21,20.239072],[191.22,1513.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475172508,[[190.94,2.87],[190.93,1.23813709],[190.92,5.2343],[190.81,351.82],[190.8,146.61]],[[190.97,2.91],[191.0,1.23813709],[191.05,5.75381032],[191.21,20.239072],[191.22,1513.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475172710,[[190.94,2.87],[190.93,6.47213709],[190.81,351.82],[190.8,158.13310764],[190.79,10.4756]],[[190.97,2.91],[191.0,1.23813709],[191.05,5.75381032],[191.08,139.56437936],[191.22,1533.355072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475172912,[[190.96,2.87],[190.95,1.23813709],[190.81,367.53],[190.8,142.42310764],[190.79,10.4756]],[[191.01,2.91],[191.02,1.23813709],[191.05,5.75381032],[191.08,139.56437936],[191.12,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475173106,[[190.96,2.87],[190.95,1.23813709],[190.81,379.05310764],[190.8,130.9],[190.79,10.4756]],[[191.0,3.97816248],[191.02,1.23813709],[191.07,5.75381032],[191.08,131.0],[191.09,468.65999842]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475173308,[[190.96,2.87],[190.95,1.23813709],[190.82,11.52310764],[190.81,367.53],[190.8,130.9]],[[191.01,2.91],[191.02,1.23813709],[191.07,5.75381032],[191.08,131.0],[191.09,460.09561906]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475173709,[[190.96,2.87],[190.95,1.23813709],[190.94,5.2336],[190.82,11.52310764],[190.81,367.53]],[[191.01,2.91],[191.02,1.23813709],[191.08,131.0],[191.09,460.09561906]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475173710,[[190.96,2.87],[190.95,1.23813709],[190.94,5.2336],[190.82,11.52310764],[190.81,367.53]],[[191.01,2.91],[191.02,1.23813709],[191.08,136.75381032],[191.09,460.09561906],[191.33,28.91296001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475174005,[[190.96,2.87],[190.95,1.23813709],[190.94,5.2336],[190.83,11.52310764],[190.81,367.53]],[[191.01,2.91],[191.02,1.23813709],[191.08,136.75381032],[191.09,460.09561906],[191.33,28.91296001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475174315,[[190.96,2.87],[190.95,6.47173709],[190.82,11.52310764],[190.81,367.53],[190.65,28.60323458]],[[191.01,2.91],[191.03,1.23813709],[191.08,136.75381032],[191.09,460.09561906],[191.11,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475174911,[[190.96,2.87],[190.95,6.47173709],[190.82,11.52310764],[190.81,367.53],[190.65,28.60323458]],[[191.01,2.91],[191.08,136.75381032],[191.09,460.09561906],[191.11,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475175208,[[190.96,2.87],[190.95,6.47173709],[190.82,11.52310764],[190.81,367.53],[190.65,28.60323458]],[[191.01,2.91],[191.03,1.23813709],[191.08,136.75381032],[191.09,460.09561906],[191.11,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475175413,[[190.96,2.87],[190.95,6.47173709],[190.82,11.52310764],[190.81,367.53],[190.77,14.40388456]],[[191.01,2.91],[191.03,1.23813709],[191.08,136.75381032],[191.09,460.09561906],[191.11,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475175607,[[190.97,1.23813709],[190.96,8.1033],[190.82,11.52310764],[190.81,367.53],[190.77,14.40388456]],[[191.01,2.91],[191.03,1.23813709],[191.08,136.75381032],[191.09,460.09561906],[191.11,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475175810,[[190.98,2.87],[190.97,1.23813709],[190.96,5.2333],[190.83,73.52310764],[190.81,367.53]],[[191.01,2.91],[191.03,1.23813709],[191.08,131.0],[191.09,465.84942938],[191.11,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475176014,[[190.98,2.87],[190.97,1.23813709],[190.96,5.2333],[190.92,64.23939043],[190.83,73.52310764]],[[191.01,2.91],[191.03,1.23813709],[191.08,131.0],[191.09,465.84942938],[191.11,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475176407,[[190.98,2.87],[190.97,1.23813709],[190.96,5.2333],[190.92,64.23939043],[190.83,73.52310764]],[[191.02,2.91],[191.03,1.23813709],[191.08,131.0],[191.09,465.84942938],[191.11,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475176812,[[190.98,2.87],[190.97,1.23813709],[190.96,5.2333],[190.92,64.23939043],[190.83,73.52310764]],[[191.02,2.91],[191.04,1.23813709],[191.08,131.0],[191.09,465.84942938],[191.11,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475177014,[[190.98,2.87],[190.96,5.2333],[190.92,64.23939043],[190.83,73.52310764],[189.96,101.86025353]],[[191.02,2.91],[191.04,1.23813709],[191.08,131.0],[191.09,465.84942938],[191.11,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475177213,[[190.98,2.87],[190.97,1.23813709],[190.96,5.2333],[190.92,64.23939043],[190.83,73.52310764]],[[191.02,2.91],[191.04,1.23813709],[191.08,131.0],[191.09,465.84942938],[191.11,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475177614,[[190.99,2.87],[190.97,1.23813709],[190.96,5.2333],[190.92,64.23939043],[190.83,73.52310764]],[[191.02,2.91],[191.04,1.23813709],[191.08,131.0],[191.09,465.84942938],[191.11,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475178014,[[190.99,2.87],[190.97,1.23813709],[190.95,5.2335],[190.92,64.23939043],[190.83,73.52310764]],[[191.02,2.91],[191.04,1.23813709],[191.08,131.0],[191.09,465.84942938],[191.11,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475178510,[[190.99,2.87],[190.97,1.23813709],[190.95,5.2335],[190.92,64.23939043],[190.83,62.0]],[[191.04,1.23813709],[191.08,131.0],[191.09,465.84942938],[191.11,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475178511,[[190.99,2.87],[190.97,1.23813709],[190.95,5.2335],[190.92,64.23939043],[190.83,62.0]],[[191.0,2.91],[191.01,3.9759613],[191.04,1.23813709],[191.08,136.75381032],[191.09,460.09561906]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475178718,[[190.99,2.87],[190.97,1.23813709],[190.95,5.2335],[190.92,64.23939043],[190.83,62.0]],[[191.0,2.91],[191.04,1.23813709],[191.08,136.75381032],[191.09,460.09561906]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475178908,[[190.99,2.87],[190.97,1.23813709],[190.95,5.2335],[190.92,64.23939043],[190.83,62.0]],[[191.0,2.91],[191.04,1.23813709],[191.08,136.75381032],[191.09,460.09561906],[191.67,69.73184521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475179113,[[190.99,2.87],[190.97,1.23813709],[190.95,5.2335],[190.92,64.23939043],[190.83,62.0]],[[191.0,2.91],[191.04,1.23813709],[191.08,136.75381032],[191.09,460.09561906],[191.33,28.91296001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475179416,[[190.99,2.87],[190.97,1.23813709],[190.95,5.2335],[190.92,64.23939043],[190.83,73.52310764]],[[191.0,2.91],[191.04,1.23813709],[191.08,131.0],[191.09,465.84942938],[191.33,28.91296001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475179913,[[190.99,2.87],[190.97,1.23813709],[190.92,64.23939043],[190.83,73.52310764],[190.59,37.83380845]],[[191.08,131.0],[191.09,465.84942938],[191.34,28.91296001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475180115,[[191.02,2.87],[191.01,1.23813709],[190.92,64.23939043],[190.87,11.52310764],[190.84,10.473]],[[191.06,2.91],[191.07,8.37661843],[191.08,1.23813709],[191.09,108.37561906],[191.13,136.41381032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475180309,[[191.02,1.23813709],[190.92,64.23939043],[190.87,11.52310764],[190.84,10.473],[190.82,30.11388456]],[[191.06,2.91],[191.08,1.23813709],[191.09,108.37561906],[191.13,5.75381032],[191.16,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475180516,[[191.04,2.87],[191.02,1.23813709],[190.99,5.2324],[190.92,64.23939043],[190.87,11.52310764]],[[191.06,2.91],[191.08,1.23813709],[191.09,108.37561906],[191.13,5.75381032],[191.16,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475180815,[[190.99,5.2324],[190.92,64.23939043]],[[191.06,2.91],[191.08,1.23813709],[191.09,108.37561906],[191.13,5.75381032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475180816,[[191.03,2.87],[191.01,1.23813709],[190.99,5.2324],[190.92,64.23939043],[190.86,11.52310764]],[[191.06,2.91],[191.08,1.23813709],[191.09,108.37561906],[191.13,5.75381032],[191.15,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475181218,[[191.03,2.87],[191.01,1.23813709],[191.0,5.2322],[190.92,64.23939043],[190.86,11.52310764]],[[191.06,2.91],[191.08,1.23813709],[191.09,108.37561906],[191.13,5.75381032],[191.15,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475181421,[[191.03,2.87],[191.01,1.23813709],[191.0,5.2322],[190.92,64.23939043],[190.86,11.52310764]],[[191.06,2.91],[191.08,1.23813709],[191.09,108.37561906],[191.13,5.75381032],[191.16,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475182414,[[191.01,4.10813709],[190.92,64.23939043],[190.86,11.52310764],[188.49,70.33397486],[150.28,1.53068418]],[[191.06,2.91],[191.08,1.23813709],[191.09,108.37561906],[191.13,5.75381032],[191.16,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475182614,[[191.01,4.10813709],[190.92,64.23939043],[190.85,11.52310764],[190.81,15.71],[190.8,14.40388456]],[[191.06,4.14813709],[191.09,108.37561906],[191.13,5.75381032],[191.15,8.56437936],[191.2,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475182813,[[191.01,4.10813709],[190.92,64.23939043],[190.85,11.52310764],[190.81,15.71],[190.8,14.40388456]],[[191.05,2.91],[191.06,1.23813709],[191.09,108.37561906],[191.13,5.75381032],[191.15,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475183016,[[191.01,4.10813709],[190.92,64.23939043],[190.85,11.52310764],[190.81,15.71],[190.8,14.40388456]],[[191.05,2.91],[191.06,1.23813709],[191.09,108.37561906],[191.12,5.75381032],[191.15,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475183419,[[191.01,4.10813709],[190.97,5.2328],[190.92,64.23939043],[190.85,11.52310764],[190.81,15.71]],[[191.05,2.91],[191.06,1.23813709],[191.09,108.37561906],[191.12,5.75381032],[191.15,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475184021,[[191.03,1.23813709],[190.93,2.87],[190.92,64.23939043],[190.86,11.52310764],[190.81,15.71]],[[191.08,2.91],[191.13,5.75381032],[191.16,8.56437936],[191.21,11.41917248],[191.26,14.2739656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475184214,[[191.04,2.87],[191.03,1.23813709],[190.92,64.23939043],[190.87,11.52310764],[190.84,26.183]],[[191.08,2.91],[191.1,1.23813709],[191.16,5.75381032],[191.18,8.56437936],[191.23,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475184617,[[191.04,2.87],[191.03,1.23813709],[191.02,5.2314],[190.92,64.23939043],[190.87,11.52310764]],[[191.08,2.91],[191.1,1.23813709],[191.16,5.75381032],[191.18,8.56437936],[191.23,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475185122,[[191.04,2.87],[190.92,64.23939043],[190.87,11.52310764],[190.84,15.71],[190.77,20.0222642]],[[191.08,2.91],[191.16,5.75381032],[191.18,8.56437936],[191.23,11.41917248],[191.28,14.2739656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475185308,[[191.04,2.87],[190.92,64.23939043],[190.87,11.52310764],[190.83,15.71],[190.77,20.0222642]],[[191.08,2.91],[191.16,5.75381032],[191.19,8.56437936],[191.24,11.41917248],[191.28,14.2739656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475185511,[[191.04,2.87],[190.92,64.23939043],[190.87,11.52310764],[190.83,15.71],[190.77,20.0222642]],[[191.08,2.91],[191.16,5.75381032],[191.19,8.56437936],[191.24,27.12917248],[191.29,14.2739656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475186018,[[191.04,2.87],[190.92,64.23939043],[190.88,11.52310764],[190.83,30.11388456],[190.78,20.0222642]],[[191.07,2.91],[191.17,5.75381032],[191.2,8.56437936],[191.24,15.71],[191.25,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475186225,[[191.04,2.87],[190.92,64.23939043],[190.88,11.52310764],[190.83,30.11388456],[190.78,20.0222642]],[[191.12,2.91],[191.13,92.21338195],[191.17,5.75381032],[191.2,8.56437936],[191.24,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475186520,[[191.04,2.87],[190.92,64.23939043],[190.88,11.52310764],[190.83,30.11388456],[190.78,20.0222642]],[[191.1,2.91],[191.11,3.97531303],[191.13,92.21338195],[191.18,5.75381032],[191.2,8.56437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475186818,[[191.04,2.87],[190.92,64.23939043],[190.88,11.52310764],[190.83,30.11388456],[190.78,20.0222642]],[[191.1,2.91],[191.13,92.21338195],[191.18,5.75381032],[191.2,8.56437936],[191.42,5.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475187214,[[191.04,2.87],[190.92,64.23939043],[190.87,11.52310764],[190.83,30.11388456],[190.78,20.0222642]],[[191.1,2.91],[191.13,92.21338195],[191.18,5.75381032],[191.2,8.56437936],[191.42,5.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475187415,[[191.04,2.87],[190.92,64.23939043],[190.87,11.52310764],[190.83,15.71],[190.82,14.40388456]],[[191.1,2.91],[191.13,92.21338195],[191.18,5.75381032],[191.2,8.56437936],[191.42,5.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475188213,[[191.04,2.87],[190.92,64.23939043],[190.87,11.52310764],[190.83,15.71],[190.82,14.40388456]],[[191.1,2.91],[191.13,92.21338195],[191.18,5.75381032],[191.2,8.56437936],[191.36,20.239072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475188517,[[190.93,2.87],[190.92,64.23939043],[190.87,11.52310764],[190.82,14.40388456],[190.62,37.83380845]],[[191.1,2.91],[191.13,92.21338195],[191.18,5.75381032],[191.2,8.56437936],[191.25,27.12917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475188713,[[190.93,2.87],[190.92,64.23939043],[190.82,11.52310764],[190.78,30.11388456],[190.73,20.0222642]],[[191.08,2.89],[191.09,8.35834864],[191.13,97.96719227],[191.16,8.56437936],[191.21,27.12917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475188908,[[190.93,2.87],[190.92,64.23939043],[190.82,11.52310764],[190.78,15.71],[190.77,14.40388456]],[[191.06,2.89],[191.07,3.97168731],[191.13,97.96719227],[191.15,8.56437936],[191.2,27.12917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475189106,[[190.93,2.87],[190.92,64.23939043],[190.82,11.52310764],[190.78,15.71],[190.77,14.40388456]],[[191.06,2.89],[191.13,97.96719227],[191.15,8.56437936],[191.2,27.12917248],[191.3,20.239072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475189614,[[190.93,2.87],[190.92,64.23939043],[190.82,11.52310764],[190.78,15.71],[190.77,14.40388456]],[[191.06,2.89],[191.13,97.96719227],[191.16,8.56437936],[191.2,15.71],[191.21,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475190614,[[190.93,2.87],[190.82,11.52310764],[190.78,15.71],[190.77,14.40388456],[190.58,43.06980845]],[[191.06,2.89],[191.13,5.75381032],[191.16,8.56437936],[191.2,15.71],[191.21,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475190817,[[190.93,2.87],[190.83,27.23310764],[190.78,14.40388456],[190.73,20.0222642],[190.59,37.83380845]],[[191.06,2.89],[191.14,5.75381032],[191.16,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475190818,[[190.93,2.87],[190.83,27.23310764],[190.78,14.40388456],[190.73,20.0222642],[190.59,37.83380845]],[[191.06,2.89],[191.14,5.75381032],[191.16,15.71],[191.17,8.56437936],[191.22,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475191116,[[190.93,2.87],[190.83,27.23310764],[190.78,14.40388456],[190.73,20.0222642],[190.65,28.60323458]],[[191.06,2.89],[191.14,5.75381032],[191.16,15.71],[191.17,8.56437936],[191.22,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475191913,[[190.93,2.87],[190.83,27.23310764],[190.78,14.40388456],[190.73,20.0222642],[190.65,28.60323458]],[[191.06,2.89],[191.15,5.75381032],[191.16,15.71],[191.17,8.56437936],[191.22,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475192718,[[190.93,2.87],[190.83,27.23310764],[190.78,14.40388456],[190.73,20.0222642],[190.66,28.60323458]],[[191.06,2.89],[191.15,5.75381032],[191.16,15.71],[191.17,8.56437936],[191.22,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475193719,[[190.93,2.87],[190.83,27.23310764],[190.78,14.40388456],[190.73,20.0222642],[190.66,28.60323458]],[[191.06,2.89],[191.14,5.75381032],[191.16,15.71],[191.17,8.56437936],[191.22,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475194418,[[190.93,2.87],[190.83,27.23310764],[190.78,14.40388456],[190.73,20.0222642],[190.65,28.60323458]],[[191.06,2.89],[191.14,5.75381032],[191.16,15.71],[191.17,8.56437936],[191.22,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475195818,[[190.93,2.87],[190.83,27.23310764],[190.78,14.40388456],[190.73,20.0222642],[190.65,28.60323458]],[[191.06,2.89],[191.15,5.75381032],[191.16,15.71],[191.17,8.56437936],[191.22,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475196021,[[190.93,2.87],[190.83,27.23310764],[190.78,14.40388456],[190.74,20.0222642],[190.66,28.60323458]],[[191.06,2.89],[191.15,5.75381032],[191.16,15.71],[191.17,8.56437936],[191.22,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475197514,[[190.93,2.87],[190.84,11.52310764],[190.83,15.71],[190.78,14.40388456],[190.74,20.0222642]],[[191.06,2.89],[191.15,5.75381032],[191.16,15.71],[191.17,8.56437936],[191.22,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475197723,[[190.93,2.87],[190.84,11.52310764],[190.81,15.71],[190.8,15.7],[190.79,14.40388456]],[[191.06,2.89],[191.15,5.75381032],[191.16,15.71],[191.17,8.56437936],[191.22,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475197917,[[190.93,2.87],[190.84,27.23310764],[190.81,15.7],[190.79,14.40388456],[190.59,43.06980845]],[[191.06,2.89],[191.15,5.75381032],[191.16,15.71],[191.17,8.56437936],[191.22,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475198118,[[190.93,2.87],[190.84,27.23310764],[190.81,15.7],[190.79,14.40388456],[190.6,37.83380845]],[[191.06,2.89],[191.15,5.75381032],[191.16,15.71],[191.17,8.56437936],[191.22,11.41917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755475199320,[[190.93,2.87],[190.84,27.23310764],[190.81,15.7],[190.79,14.40388456],[190.6,37.83380845]],[[191.06,2.89],[191.15,5.75381032],[191.17,15.71],[191.18,8.56437936],[191.23,11.41917248]]]