{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":240517,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1755302402556,[[185.62,3.06],[185.45,12.01798659],[185.41,16.16],[185.4,15.02248324],[185.35,21.03147654]],[[185.68,3.16],[185.69,16.16],[185.75,4.50416467],[185.77,6.00555289],[185.79,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302403160,[[185.62,3.06],[185.45,12.01798659],[185.41,16.16],[185.4,15.02248324],[185.35,21.03147654]],[[185.68,3.16],[185.69,16.16],[185.75,4.50416467],[185.77,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302403161,[[185.62,3.06],[185.45,12.01798659],[185.41,16.16],[185.4,15.02248324],[185.35,21.03147654]],[[185.68,3.16],[185.69,16.16],[185.75,4.50416467],[185.77,6.00555289],[185.8,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302403364,[[185.62,3.06],[185.45,12.01798659],[185.41,16.16],[185.4,15.02248324],[185.35,21.03147654]],[[185.68,3.16],[185.74,16.16],[185.75,4.50416467],[185.78,6.00555289],[185.8,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302403864,[[185.62,3.06],[185.45,12.01798659],[185.41,31.18248324],[185.35,21.03147654]],[[185.68,3.16],[185.74,16.16],[185.76,4.50416467],[185.78,6.00555289],[185.8,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302404062,[[185.62,3.06],[185.45,12.01798659],[185.41,31.18248324],[185.36,21.03147654]],[[185.68,3.16],[185.74,16.16],[185.76,4.50416467],[185.78,6.00555289],[185.8,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302404264,[[185.63,5.41792235],[185.54,10.7717],[185.47,16.164],[185.45,12.01798659],[185.41,16.16]],[[185.68,3.16],[185.75,16.16],[185.76,4.50416467],[185.78,6.00555289],[185.8,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302404562,[[185.64,3.06],[185.63,5.41792235],[185.54,10.7717],[185.47,16.164],[185.45,12.01798659]],[[185.68,3.16],[185.75,16.16],[185.76,4.50416467],[185.78,6.00555289],[185.8,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302404861,[[185.65,3.06],[185.64,5.3831],[185.54,10.7717],[185.47,16.164],[185.45,12.01798659]],[[185.68,3.16],[185.75,16.16],[185.76,4.50416467],[185.78,6.00555289],[185.81,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302405067,[[185.65,3.06],[185.54,10.7717],[185.47,16.164],[185.45,12.01798659],[185.41,31.18248324]],[[185.68,3.16],[185.75,16.16],[185.76,4.50416467],[185.78,6.00555289],[185.81,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302405262,[[185.65,3.06],[185.54,10.7717],[185.47,16.164],[185.45,12.01798659],[185.43,61.32]],[[185.68,3.16],[185.75,16.16],[185.76,4.50416467],[185.78,6.00555289],[185.81,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302405564,[[185.65,8.4428],[185.54,10.7717],[185.5,361.66],[185.47,16.164],[185.46,12.01798659]],[[185.68,3.16],[185.76,16.16],[185.77,4.50416467],[185.79,367.66555289],[185.81,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302405863,[[185.65,3.06],[185.54,10.7717],[185.5,361.66],[185.47,16.164],[185.45,12.01798659]],[[185.68,3.16],[185.76,20.66416467],[185.78,6.00555289],[185.79,361.66],[185.81,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302406065,[[185.65,3.09775469],[185.54,10.7717],[185.5,361.66],[185.47,16.164],[185.45,12.01798659]],[[185.68,3.16],[185.76,20.66416467],[185.78,6.00555289],[185.79,361.66],[185.81,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302406464,[[185.65,3.09775469],[185.54,10.7717],[185.5,361.66],[185.47,16.164],[185.45,12.01798659]],[[185.68,3.16],[185.74,16.16],[185.75,4.50416467],[185.78,6.00555289],[185.79,361.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302406665,[[185.65,3.09775469],[185.64,5.383],[185.54,10.7717],[185.5,361.66],[185.47,16.164]],[[185.68,3.16],[185.74,16.16],[185.75,4.50416467],[185.78,6.00555289],[185.79,361.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302407163,[[185.65,3.09775469],[185.64,5.383],[185.54,10.7717],[185.5,361.66],[185.47,16.164]],[[185.68,3.16],[185.74,16.16],[185.75,4.50416467],[185.77,6.00555289],[185.79,361.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302407770,[[185.65,3.09775469],[185.63,5.3833],[185.54,10.7717],[185.5,361.66],[185.47,16.164]],[[185.68,3.16],[185.74,16.16],[185.75,4.50416467],[185.77,6.00555289],[185.79,361.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302407967,[[185.65,0.03775469],[185.61,3.06],[185.54,10.7717],[185.5,460.66],[185.47,16.164]],[[185.68,19.32],[185.75,4.50416467],[185.77,6.00555289],[185.79,370.66832934],[185.84,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302408168,[[185.65,0.03775469],[185.61,3.06],[185.54,10.7717],[185.5,460.66],[185.47,16.164]],[[185.68,19.32],[185.79,370.66832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302408169,[[185.65,0.03775469],[185.61,3.06],[185.54,10.7717],[185.5,460.66],[185.47,16.164]],[[185.67,3.16],[185.68,16.16],[185.74,4.50416467],[185.76,6.00555289],[185.78,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302408475,[[185.65,0.03775469],[185.61,3.06],[185.54,10.7717],[185.5,460.66],[185.47,16.164]],[[185.67,3.16],[185.68,16.16],[185.74,4.50416467],[185.76,6.00555289],[185.79,370.66832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302408769,[[185.65,0.03775469],[185.61,3.06],[185.5,460.66],[185.47,16.164]],[[185.67,3.16],[185.76,6.00555289],[185.79,370.66832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302408770,[[185.65,0.03775469],[185.61,3.06],[185.6,5.3841],[185.5,361.66],[185.49,10.7747]],[[185.67,16.16],[185.73,4.50416467],[185.76,6.00555289],[185.78,9.00832934],[185.79,361.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302408970,[[185.65,0.03775469],[185.61,3.06],[185.6,5.3841],[185.5,361.66],[185.49,10.7747]],[[185.66,3.16],[185.67,16.16],[185.73,4.50416467],[185.76,6.00555289],[185.78,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302409169,[[185.65,0.03775469],[185.61,5.3839],[185.5,361.66],[185.49,10.7747]],[[185.66,3.16],[185.67,16.16],[185.73,4.50416467],[185.75,6.00555289],[185.77,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302409366,[[185.65,0.03775469],[185.62,3.06],[185.61,5.3839],[185.5,361.66],[185.49,10.7747]],[[185.66,3.16],[185.67,16.16],[185.73,4.50416467],[185.75,6.00555289],[185.77,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302409667,[[185.65,0.03775469],[185.62,3.06],[185.61,5.3839],[185.5,361.66],[185.49,10.7747]],[[185.66,3.16],[185.72,16.16],[185.73,4.50416467],[185.75,6.00555289],[185.77,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302410166,[[185.65,0.03775469],[185.62,3.06],[185.61,5.3839],[185.5,361.66],[185.49,10.7747]],[[185.66,3.16],[185.72,20.66416467],[185.75,6.00555289],[185.77,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302410367,[[185.65,0.03775469],[185.62,8.4436],[185.5,361.66],[185.49,10.7747]],[[185.66,3.16],[185.72,20.66435342],[185.75,6.00555289],[185.77,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302410568,[[185.65,0.03775469],[185.62,8.4436],[185.5,361.66],[185.49,10.7747],[185.39,36.58328324]],[[185.66,3.16],[185.72,16.16],[185.73,4.50435342],[185.75,6.00555289],[185.77,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302410974,[[185.65,0.03775469],[185.62,3.06],[185.61,5.3838],[185.5,361.66],[185.49,10.7747]],[[185.66,3.16],[185.72,16.16],[185.73,4.50435342],[185.75,6.00555289],[185.77,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302411267,[[185.65,0.03775469],[185.59,3.06],[185.5,361.66],[185.49,10.7747],[185.39,21.5608]],[[185.66,19.32],[185.72,4.50435342],[185.74,6.00555289],[185.77,9.00832934],[185.81,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302411468,[[185.65,0.03775469],[185.5,361.66],[185.49,10.7747],[185.39,21.5608],[185.35,16.16]],[[185.66,19.32],[185.72,4.50435342],[185.74,6.00555289],[185.77,9.00832934],[185.81,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302411671,[[185.65,0.03775469],[185.6,3.06],[185.59,5.3844],[185.5,361.66],[185.49,10.7747]],[[185.66,19.32],[185.72,4.50435342],[185.74,6.00555289],[185.77,9.00832934],[185.81,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302412468,[[185.65,0.03775469],[185.61,3.06],[185.59,5.3844],[185.5,361.66],[185.49,10.7747]],[[185.66,19.32],[185.72,4.50435342],[185.74,6.00555289],[185.77,9.00832934],[185.81,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302412968,[[185.65,0.03775469],[185.59,3.06],[185.58,5.3847],[185.5,361.66],[185.49,10.7747]],[[185.66,19.32],[185.71,4.50435342],[185.74,6.00555289],[185.76,9.00832934],[185.81,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302413168,[[185.65,0.03775469],[185.58,5.3847],[185.5,361.66],[185.49,10.7747],[185.41,28.17798659]],[[185.66,19.32],[185.71,4.50435342],[185.73,6.00555289],[185.76,9.00832934],[185.81,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302413362,[[185.65,0.03775469],[185.61,3.06],[185.5,361.66],[185.49,10.7747],[185.41,28.17798659]],[[185.66,19.32],[185.71,4.50435342],[185.73,6.00555289],[185.76,9.00832934],[185.81,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302413561,[[185.65,0.03775469],[185.5,361.66],[185.49,10.7747],[185.41,28.17798659],[181.92,96.14389277]],[[185.66,19.86],[185.71,4.50435342],[185.74,6.00555289],[185.76,9.00832934],[185.81,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302413762,[[185.53,3.06],[185.5,460.66],[185.49,10.7747],[185.41,28.17798659],[185.4,16.1701]],[[185.64,3.16],[185.65,16.16],[185.67,0.03797623],[185.71,4.50435342],[185.73,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302414061,[[185.53,3.06],[185.5,460.66],[185.49,10.7747],[185.41,28.17798659],[185.4,16.1701]],[[185.64,3.16],[185.65,16.16],[185.71,4.50435342],[185.73,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302414266,[[185.62,3.06],[185.5,460.66],[185.49,10.7747],[185.41,28.17798659],[185.4,16.1701]],[[185.63,3.16],[185.65,16.16],[185.71,4.50435342],[185.74,6.00555289],[185.86,74.73388223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302414969,[[185.62,3.06],[185.6,5.384],[185.5,460.66],[185.49,10.7747],[185.41,28.17798659]],[[185.63,3.16],[185.64,0.03455237],[185.7,16.16],[185.71,4.50435342],[185.74,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302415164,[[185.62,3.06],[185.5,460.66],[185.49,10.7747],[185.41,16.16],[185.4,28.18808659]],[[185.63,3.16],[185.64,0.03455237],[185.7,16.16],[185.71,4.50435342],[185.73,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302416062,[[185.6,5.384],[185.5,460.66],[185.49,10.7747],[185.41,16.16],[185.4,28.18808659]],[[185.64,0.03455237],[185.7,16.16],[185.71,4.50435342],[185.73,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302416262,[[185.61,3.06],[185.5,460.66],[185.46,16.1643],[185.41,28.17798659],[185.4,16.1701]],[[185.64,0.03455237],[185.68,3.16],[185.71,16.16],[185.72,4.50435342],[185.74,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302416462,[[185.61,3.06],[185.5,461.2],[185.46,16.1643],[185.45,12.01798659],[185.41,16.16]],[[185.7,3.16],[185.73,16.16],[185.76,4.50435342],[185.77,133.08],[185.78,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302416666,[[185.61,3.06],[185.5,461.2],[185.46,16.1643],[185.41,16.16]],[[185.7,3.16],[185.73,16.16],[185.76,4.50435342],[185.77,133.08],[185.78,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302416667,[[185.61,3.06],[185.56,10.7706],[185.5,460.66],[185.46,16.1643],[185.43,12.01798659]],[[185.64,0.03445924],[185.72,3.16],[185.73,16.16],[185.77,133.08],[185.78,4.50435342]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302416866,[[185.61,3.06],[185.56,109.7706],[185.5,361.66],[185.46,16.1643],[185.43,12.01798659]],[[185.72,3.16],[185.73,16.16],[185.77,133.08],[185.78,4.50435342],[185.97,824.01388223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302417162,[[185.63,5.3833],[185.61,3.09416045],[185.56,109.7706],[185.5,361.66],[185.46,16.1643]],[[185.71,20.44297449],[185.77,137.58435342],[185.8,6.00555289],[185.83,9.00832934],[185.9,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302417372,[[185.61,3.09416045],[185.56,109.7706],[185.5,361.66],[185.46,16.1643],[185.36,5.383]],[[185.7,3.16],[185.77,137.58435342],[185.8,6.00555289],[185.83,9.00832934],[185.89,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302417565,[[185.61,3.06],[185.56,109.7706],[185.5,361.66],[185.46,16.1643],[185.36,5.383]],[[185.7,3.16],[185.72,16.16],[185.77,137.58435342],[185.81,6.00555289],[185.84,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302417764,[[185.61,3.06],[185.56,109.7706],[185.5,361.66],[185.46,16.1643],[185.36,20.40548324]],[[185.7,3.16],[185.72,16.16],[185.77,137.58435342],[185.81,6.00555289],[185.84,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302417967,[[185.61,3.06],[185.56,99.0],[185.51,10.7734],[185.5,361.66],[185.46,16.1643]],[[185.7,16.16],[185.76,4.50435342],[185.77,133.08],[185.8,6.00555289],[185.83,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302418166,[[185.64,0.03618645],[185.62,3.06],[185.51,109.7734],[185.5,361.66],[185.46,16.1643]],[[185.68,3.16],[185.69,20.42767164],[185.74,4.50435342],[185.77,139.08555289],[185.8,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302418372,[[185.65,3.01],[185.64,0.03618645],[185.61,5.3837],[185.51,109.7734],[185.5,361.66]],[[185.68,3.16],[185.69,16.16],[185.74,4.50435342],[185.77,139.08555289],[185.8,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302418672,[[185.66,3.01],[185.53,10.7724],[185.51,99.0],[185.5,361.66],[185.41,28.17798659]],[[185.69,2.94],[185.73,16.16],[185.76,4.50435342],[185.79,367.66555289],[185.8,133.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302418867,[[185.66,3.01],[185.65,5.41941603],[185.53,10.7724],[185.51,99.0],[185.5,361.66]],[[185.73,16.16],[185.76,4.50435342],[185.79,367.66555289],[185.8,133.02],[185.99,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302419071,[[185.65,5.41941603],[185.53,109.7724],[185.5,361.66],[185.18,30.04496649],[185.16,426.9379]],[[185.68,2.94],[185.72,20.42816971],[185.76,4.50435342],[185.79,367.66555289],[185.8,133.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302419268,[[185.65,5.41941603],[185.53,109.7724],[185.5,361.66],[185.35,58.13948324],[185.34,1550.02]],[[185.68,2.94],[185.72,16.16],[185.76,4.50435342],[185.79,367.66555289],[185.8,133.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302419472,[[185.67,3.01],[185.65,5.41941603],[185.53,109.7724],[185.5,361.66],[185.42,12.01798659]],[[185.68,2.94],[185.72,16.16],[185.77,4.50435342],[185.79,361.66],[185.8,139.02555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302419671,[[185.65,0.03681603],[185.53,109.7724],[185.5,361.66],[185.41,28.17798659]],[[185.68,2.94],[185.72,16.16],[185.76,4.50435342],[185.79,367.66555289],[185.8,133.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302419871,[[185.65,0.03681603],[185.63,3.01],[185.53,109.7724],[185.5,361.66],[185.41,16.16]],[[185.68,2.94],[185.72,16.16],[185.74,4.50435342],[185.78,6.00555289],[185.79,361.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302420071,[[185.65,0.03681603],[185.63,3.01],[185.53,109.7724],[185.5,361.66],[185.41,16.16]],[[185.68,2.94],[185.73,16.16],[185.74,4.50435342],[185.77,6.00555289],[185.79,361.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302420571,[[185.65,0.03681603],[185.63,3.01],[185.6,5.3841],[185.53,109.7724],[185.5,361.66]],[[185.68,2.94],[185.73,16.16],[185.74,4.50435342],[185.77,6.00555289],[185.79,361.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302420768,[[185.65,0.03681603],[185.63,3.01],[185.6,5.3841],[185.53,109.7724],[185.5,361.66]],[[185.68,2.94],[185.73,16.16],[185.79,361.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302420769,[[185.65,0.03681603],[185.63,3.01],[185.6,5.3841],[185.53,109.7724],[185.5,361.66]],[[185.68,2.94],[185.73,20.66435342],[185.76,6.00555289],[185.79,361.66],[185.8,142.02832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302420968,[[185.65,0.03681603],[185.63,3.01],[185.6,5.3841],[185.53,109.7724],[185.5,361.66]],[[185.66,2.94],[185.67,4.27039251],[185.73,20.66435342],[185.76,6.00555289],[185.79,370.66832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302421165,[[185.65,0.03681603],[185.63,3.01],[185.6,5.3841],[185.53,109.7724],[185.5,361.66]],[[185.66,2.94],[185.73,20.66435342],[185.76,6.00555289],[185.79,370.66832934],[185.85,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302421373,[[185.65,0.03681603],[185.63,3.01],[185.6,5.3841],[185.53,109.7724],[185.5,361.66]],[[185.66,2.94],[185.73,20.66435342],[185.77,6.00555289],[185.79,361.66],[185.8,142.02832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302421770,[[185.65,0.03681603],[185.63,3.01],[185.6,5.3841],[185.53,109.7724],[185.5,361.66]],[[185.66,2.94],[185.73,16.16],[185.74,4.50435342],[185.77,6.00555289],[185.79,361.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302421971,[[185.65,0.03681603],[185.5,460.66],[185.48,10.775],[185.32,20.40548324],[185.16,107.9379]],[[185.66,2.94],[185.73,20.66435342],[185.76,6.00555289],[185.79,370.66832934],[185.8,133.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302422166,[[185.65,0.03681603],[185.6,3.01],[185.5,460.66],[185.48,10.775],[185.39,154.6608]],[[185.66,2.94],[185.71,16.16],[185.72,4.50435342],[185.75,6.00555289],[185.79,370.66832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302422371,[[185.65,0.03681603],[185.6,3.01],[185.56,5.3852],[185.5,460.66],[185.48,10.775]],[[185.66,7.20971297],[185.71,16.16],[185.72,4.50435342],[185.75,6.00555289],[185.78,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302422575,[[185.65,0.03681603],[185.6,3.01],[185.56,5.3852],[185.5,460.66],[185.48,10.775]],[[185.66,4.26971297],[185.71,16.16],[185.72,4.50435342],[185.75,6.00555289],[185.78,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302422773,[[185.65,0.03681603],[185.6,3.01],[185.5,460.66],[185.48,10.775],[182.38,72.10791958]],[[185.66,7.20971297],[185.71,16.16],[185.72,4.50435342],[185.75,6.00555289],[185.78,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302422974,[[185.65,0.03681603],[185.56,5.3853],[185.5,361.66],[185.48,109.775],[185.35,26.957]],[[185.66,23.36971297],[185.71,4.50435342],[185.75,6.00555289],[185.78,9.00832934],[185.9,15.01388223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302423174,[[185.58,3.01],[185.5,361.66],[185.48,109.775],[185.37,16.16],[185.36,12.01798659]],[[185.66,23.36971297],[185.67,0.0403555],[185.71,4.50435342],[185.74,6.00555289],[185.77,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302423374,[[185.58,3.01],[185.5,361.66],[185.48,109.775],[185.37,16.16],[185.36,12.01798659]],[[185.64,2.94],[185.65,20.42971297],[185.67,0.0403555],[185.71,4.50435342],[185.74,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302423574,[[185.58,3.01],[185.5,361.66],[185.48,109.775],[185.37,16.16],[185.36,12.01798659]],[[185.64,2.94],[185.65,16.16],[185.7,4.50435342],[185.73,6.00555289],[185.76,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302424276,[[185.58,3.01],[185.55,5.3855],[185.5,361.66],[185.48,109.775],[185.37,16.16]],[[185.64,2.94],[185.65,16.16],[185.7,4.50435342],[185.74,6.00555289],[185.77,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302424473,[[185.55,5.3855],[185.5,361.66],[185.48,109.775],[185.37,16.16]],[[185.63,0.03522162],[185.69,16.16],[185.7,4.50435342],[185.73,6.00555289],[185.76,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302424678,[[185.59,3.01],[185.55,5.3855],[185.5,361.66],[185.48,109.775],[185.37,16.16]],[[185.63,0.03522162],[185.69,16.16],[185.7,4.50435342],[185.73,6.00555289],[185.76,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302424679,[[185.59,3.01],[185.55,5.3855],[185.5,361.66],[185.48,109.775],[185.37,16.16]],[[185.62,2.94],[185.63,0.03522162],[185.69,16.16],[185.7,4.50435342],[185.73,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302424878,[[185.59,3.01],[185.55,5.3855],[185.5,361.66],[185.48,162.06294421],[185.37,16.16]],[[185.62,2.94],[185.63,0.03522162],[185.69,16.16],[185.7,4.50435342],[185.73,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302425676,[[185.55,3.01],[185.5,361.66],[185.48,151.28794421],[185.43,10.778],[185.39,154.6608]],[[185.62,2.94],[185.63,0.03522162],[185.69,16.16],[185.7,4.50435342],[185.73,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302426072,[[185.55,3.01],[185.5,361.66],[185.48,151.28794421],[185.43,10.778],[185.39,154.6608]],[[185.62,2.94],[185.63,0.03522162],[185.69,20.66435342],[185.72,6.00555289],[185.75,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302426278,[[185.55,8.3956],[185.5,361.66],[185.48,151.28794421],[185.43,10.778],[185.39,154.6608]],[[185.62,2.94],[185.63,0.03522162],[185.69,20.66435342],[185.72,6.00555289],[185.76,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302426474,[[185.56,3.01],[185.55,5.3856],[185.5,361.66],[185.48,151.28794421],[185.43,10.778]],[[185.62,2.94],[185.63,0.03522162],[185.69,20.66435342],[185.72,6.00555289],[185.75,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302426683,[[185.56,3.01],[185.55,5.3856],[185.5,361.66],[185.48,151.28794421],[185.43,10.778]],[[185.62,2.94],[185.63,0.03522162],[185.67,16.16],[185.68,4.50435342],[185.7,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302428085,[[185.56,3.01],[185.55,5.3856],[185.5,361.66],[185.48,151.28794421],[185.43,10.778]],[[185.62,2.94],[185.63,0.03522162],[185.67,16.16],[185.68,4.50435342],[185.71,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302428383,[[185.57,3.01],[185.56,5.3854],[185.5,361.66],[185.48,151.28794421],[185.43,10.778]],[[185.62,2.94],[185.63,0.03522162],[185.67,16.16],[185.68,4.50435342],[185.71,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302428683,[[185.58,3.01],[185.5,361.66],[185.48,151.28794421],[185.43,10.778],[185.22,30.04496649]],[[185.62,2.94],[185.63,0.03522162],[185.67,16.16],[185.68,4.50435342],[185.7,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302428880,[[185.58,3.01],[185.54,5.3857],[185.5,361.66],[185.48,151.28794421],[185.43,10.778]],[[185.62,2.94],[185.63,0.03522162],[185.67,16.16],[185.68,4.50435342],[185.7,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302429182,[[185.58,3.01],[185.54,5.3857],[185.5,361.66],[185.48,151.28794421],[185.43,10.778]],[[185.62,2.94],[185.67,16.16],[185.68,4.50435342],[185.7,6.00555289],[185.77,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302429378,[[185.58,3.01],[185.54,5.3857],[185.5,361.66],[185.48,151.28794421],[185.43,10.778]],[[185.62,2.97942565],[185.67,16.16],[185.68,4.50435342],[185.7,6.00555289],[185.77,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302429583,[[185.58,3.01],[185.54,5.3857],[185.5,361.66],[185.48,151.28794421],[185.43,10.778]],[[185.62,2.97942565],[185.67,16.16],[185.68,4.50435342],[185.7,6.00555289],[185.78,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302429885,[[185.58,3.01],[185.55,5.3856],[185.5,361.66],[185.48,151.28794421],[185.43,10.778]],[[185.62,2.97942565],[185.67,16.16],[185.68,4.50435342],[185.7,6.00555289],[185.77,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302430182,[[185.58,3.01],[185.55,5.3856],[185.5,361.66],[185.48,151.28794421],[185.43,10.778]],[[185.62,2.97942565],[185.67,16.16],[185.68,4.50435342],[185.7,6.00555289],[185.72,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302430385,[[185.58,3.01],[185.55,5.3856],[185.5,361.66],[185.48,151.28794421],[185.43,10.778]],[[185.62,2.97942565],[185.67,20.66435342],[185.7,6.00555289],[185.72,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302430579,[[185.58,3.01],[185.55,5.3856],[185.5,361.66],[185.48,151.28794421],[185.43,10.778]],[[185.62,2.97942565],[185.67,20.66435342],[185.7,6.00555289],[185.72,9.00832934],[186.27,72.06663474]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302430781,[[185.58,3.01],[185.55,5.3856],[185.5,361.66],[185.48,151.28794421],[185.43,10.778]],[[185.62,2.97942565],[185.67,20.66435342],[185.7,6.00555289],[185.72,9.00832934],[186.08,48.04442316]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302431279,[[185.58,3.01],[185.55,5.3856],[185.5,361.66],[185.48,151.28794421],[185.43,10.778]],[[185.62,2.97942565],[185.67,20.66435342],[185.7,6.00555289],[185.72,9.00832934],[186.0,39.03609381]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302432078,[[185.58,3.01],[185.55,5.3856],[185.5,361.66],[185.48,151.28794421],[185.43,10.778]],[[185.62,2.97942565],[185.67,20.66435342],[185.69,6.00555289],[185.72,9.00832934],[185.76,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302432280,[[185.55,3.01],[185.5,361.66],[185.48,151.28794421],[185.43,10.778],[185.33,15.02248324]],[[185.62,2.97942565],[185.66,20.66793973],[185.68,6.00555289],[185.71,9.00832934],[185.76,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302432478,[[185.49,3.01],[185.48,52.28794421],[185.43,99.0],[185.4,494.64],[185.38,10.781]],[[185.59,2.94],[185.6,16.16],[185.61,9.28365642],[185.62,4.54736538],[185.64,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302432675,[[185.44,3.01],[185.43,99.0],[185.4,494.64],[185.35,12.01798659],[185.04,48.07194638]],[[185.61,2.94],[185.62,0.03942565],[185.64,4.50793973],[185.66,6.00555289],[185.69,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302432874,[[185.44,3.01],[185.4,494.64],[185.04,48.07194638]],[[185.61,2.94],[185.66,6.00555289],[185.69,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302432875,[[185.45,3.01],[185.44,99.0],[185.4,494.64],[185.38,12.01798659],[185.33,15.02248324]],[[185.61,2.94],[185.66,4.50793973],[185.69,6.00555289],[185.72,9.00832934],[185.73,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302433080,[[185.45,3.01],[185.44,99.0],[185.4,494.64],[185.39,12.01798659],[185.38,16.1719]],[[185.54,0.04021243],[185.61,2.94],[185.67,4.50793973],[185.69,6.00555289],[185.72,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302433388,[[185.57,3.01],[185.51,0.03884963],[185.45,99.0],[185.4,494.64],[185.39,12.01798659]],[[185.6,2.94],[185.67,4.50793973],[185.69,6.00555289],[185.71,9.00832934],[185.76,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302433578,[[185.57,3.01],[185.51,0.03884963],[185.45,154.94387645],[185.4,506.65798659],[185.35,15.02248324]],[[185.67,4.50793973],[185.71,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302433579,[[185.57,3.01],[185.51,0.03884963],[185.45,154.94387645],[185.4,506.65798659],[185.35,15.02248324]],[[185.67,2.94],[185.68,4.50793973],[185.71,6.00555289],[185.73,141.82832934],[185.78,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302433884,[[185.57,5.385],[185.47,10.7758],[185.45,154.94387645],[185.4,506.65798659],[185.35,15.02248324]],[[185.65,2.94],[185.66,20.43483399],[185.68,4.50793973],[185.7,6.00555289],[185.72,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302434086,[[185.58,3.01],[185.47,10.7758],[185.45,154.94387645],[185.4,506.65798659],[185.35,15.02248324]],[[185.64,4.27483399],[185.67,16.16],[185.68,4.50793973],[185.7,6.00555289],[185.72,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302434282,[[185.58,3.01],[185.47,10.7758],[185.45,154.94387645],[185.41,12.01798659],[185.4,494.64]],[[185.63,2.94],[185.67,16.16],[185.68,4.50793973],[185.71,6.00555289],[185.73,141.82832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302434486,[[185.59,0.03763785],[185.58,3.01],[185.56,5.3853],[185.47,109.7758],[185.45,55.94387645]],[[185.63,2.94],[185.67,16.16],[185.68,4.50793973],[185.71,6.00555289],[185.73,141.82832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302434780,[[185.59,0.03763785],[185.58,3.01],[185.56,5.3853],[185.47,109.7758],[185.45,55.94387645]],[[185.63,2.94],[185.67,16.16],[185.68,4.50793973],[185.7,6.00555289],[185.72,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302435379,[[185.59,0.03763785],[185.47,109.7758],[185.45,55.94387645],[185.31,37.20877654]],[[185.63,2.94],[185.67,16.16],[185.68,4.50793973],[185.7,6.00555289],[185.72,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302435584,[[185.6,3.01],[185.59,0.03763785],[185.47,109.7758],[185.45,55.94387645],[185.41,12.01798659]],[[185.63,2.94],[185.67,16.16],[185.68,4.50793973],[185.7,6.00555289],[185.73,141.82832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302436381,[[185.6,3.01],[185.59,0.03763785],[185.57,5.385],[185.47,109.7758],[185.45,55.94387645]],[[185.63,2.94],[185.67,16.16],[185.68,4.50793973],[185.7,6.00555289],[185.73,141.82832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302436586,[[185.59,0.03763785],[185.47,109.7758],[185.45,55.94387645]],[[185.67,16.16],[185.68,4.50793973],[185.7,6.00555289],[185.73,141.82832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302436587,[[185.59,0.03763785],[185.56,3.01],[185.47,109.7758],[185.45,55.94387645],[185.32,37.19147654]],[[185.66,19.1],[185.68,4.50793973],[185.7,6.00555289],[185.72,9.00832934],[185.73,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302436787,[[185.59,3.04763785],[185.47,109.7758],[185.45,55.94387645],[185.4,506.65798659],[185.35,15.02248324]],[[185.64,2.94],[185.65,4.21736301],[185.66,16.16],[185.67,4.50793973],[185.69,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302437085,[[185.6,3.01],[185.59,0.03763785],[185.47,109.7758],[185.45,55.94387645],[185.42,12.01798659]],[[185.63,4.21859163],[185.65,2.94],[185.66,16.16],[185.68,4.50793973],[185.7,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302437286,[[185.61,3.01],[185.59,0.03763785],[185.58,5.3846],[185.47,109.7758],[185.45,55.94387645]],[[185.62,2.94],[185.66,16.16],[185.68,4.50793973],[185.71,6.00555289],[185.78,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302437585,[[185.61,3.01],[185.59,0.03763785],[185.47,109.7758],[185.45,55.94387645],[185.27,1582.9516]],[[185.62,2.94],[185.68,4.50793973],[185.71,6.00555289],[185.78,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302437788,[[185.6,3.01],[185.59,0.03763785],[185.51,10.7733],[185.47,99.0],[185.45,55.94387645]],[[185.68,2.94],[185.7,4.50793973],[185.72,6.00555289],[185.73,132.82],[185.74,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302437989,[[185.6,3.01],[185.59,0.03763785],[185.51,109.7733],[185.45,55.94387645],[185.43,12.01798659]],[[185.66,2.94],[185.67,4.2183105],[185.69,4.50793973],[185.72,6.00555289],[185.73,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302438288,[[185.6,3.01],[185.59,0.03763785],[185.51,109.7733],[185.45,55.94387645],[185.44,12.01798659]],[[185.64,2.94],[185.7,4.50793973],[185.72,6.00555289],[185.75,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302438479,[[185.6,3.01],[185.51,109.7733],[185.45,55.94387645],[185.44,12.01798659],[185.4,509.66248324]],[[185.64,2.94],[185.7,4.50793973],[185.73,6.00555289],[185.75,9.00832934],[185.77,132.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302438685,[[185.6,3.01],[185.51,109.7733],[185.45,55.94387645],[185.4,509.66248324]],[[185.64,2.94],[185.7,4.50793973],[185.73,6.00555289],[185.75,9.00832934],[185.77,132.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302438686,[[185.61,0.03473926],[185.6,3.01],[185.51,109.7733],[185.45,67.96186304],[185.4,509.66248324]],[[185.64,2.94],[185.7,4.50793973],[185.73,6.00555289],[185.75,9.00832934],[185.77,132.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302438985,[[185.61,0.03473926],[185.6,5.384],[185.51,109.7733],[185.45,67.96186304],[185.4,509.66248324]],[[185.63,2.94],[185.69,16.16],[185.7,4.50793973],[185.73,6.00555289],[185.75,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302439288,[[185.61,0.03473926],[185.6,5.384],[185.51,109.7733],[185.45,67.96186304],[185.4,509.66248324]],[[185.63,2.94],[185.7,20.66793973],[185.73,6.00555289],[185.75,9.00832934],[185.77,132.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302439588,[[185.62,3.01],[185.61,0.03473926],[185.6,5.384],[185.51,109.7733],[185.45,67.96186304]],[[185.63,2.94],[185.7,20.66793973],[185.73,6.00555289],[185.75,9.00832934],[185.77,132.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302440388,[[185.62,3.01],[185.61,0.03473926],[185.6,5.384],[185.51,109.7733],[185.48,361.84]],[[185.63,2.94],[185.7,20.66793973],[185.73,6.00555289],[185.75,9.00832934],[185.77,132.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302441189,[[185.62,3.01],[185.61,0.03473926],[185.6,5.384],[185.51,109.7733],[185.48,361.84]],[[185.63,2.94],[185.7,20.66793973],[185.75,9.00832934],[185.77,132.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302441190,[[185.62,3.01],[185.61,0.03473926],[185.6,5.384],[185.51,109.7733],[185.48,361.84]],[[185.63,2.94],[185.7,20.66793973],[185.72,6.00555289],[185.75,9.00832934],[185.77,132.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302441888,[[185.62,3.01],[185.61,0.03473926],[185.51,109.7733],[185.48,361.84],[185.45,72.10937645]],[[185.66,2.94],[185.7,20.66793973],[185.72,6.00555289],[185.75,9.00832934],[185.77,132.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302441889,[[185.62,3.01],[185.61,0.03473926],[185.51,109.7733],[185.48,361.84],[185.45,72.10937645]],[[185.66,2.94],[185.7,4.50793973],[185.72,6.00555289],[185.75,9.00832934],[185.77,132.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302442087,[[185.62,3.01],[185.61,0.03473926],[185.52,132.84],[185.51,109.7733],[185.5,12.01798659]],[[185.68,2.94],[185.73,16.16],[185.74,4.50793973],[185.76,6.00555289],[185.77,132.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302442293,[[185.61,0.03473926],[185.52,231.84],[185.51,10.7733],[185.47,12.01798659],[185.44,15.02248324]],[[185.67,4.22427535],[185.71,20.66793973],[185.74,6.00555289],[185.76,9.00832934],[185.77,132.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302442482,[[185.62,3.01],[185.6,5.3841],[185.52,231.84],[185.51,10.7733],[185.46,12.01798659]],[[185.65,2.94],[185.66,4.22427535],[185.7,20.66793973],[185.72,6.00555289],[185.75,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302442683,[[185.62,3.04921633],[185.52,231.84],[185.51,10.7733],[185.46,12.01798659],[185.41,15.02248324]],[[185.65,2.94],[185.7,20.66793973],[185.72,6.00555289],[185.74,9.00832934],[185.79,373.67110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302443191,[[185.63,3.01],[185.62,0.03921633],[185.52,231.84],[185.51,10.7733],[185.5,12.01798659]],[[185.69,2.94],[185.72,16.16],[185.73,4.50793973],[185.75,6.00555289],[185.78,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302443392,[[185.63,3.01],[185.62,0.03921633],[185.52,231.84],[185.51,10.7733],[185.5,12.01798659]],[[185.69,2.94],[185.72,16.16],[185.73,4.50793973],[185.76,6.00555289],[185.78,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302443588,[[185.63,3.01],[185.62,0.03921633],[185.52,231.84],[185.51,10.7733],[185.5,12.01798659]],[[185.69,2.94],[185.73,16.16],[185.74,4.50793973],[185.76,6.00555289],[185.78,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302444088,[[185.63,3.01],[185.62,0.03921633],[185.52,231.84],[185.51,10.7733],[185.5,12.01798659]],[[185.68,4.22751351],[185.69,2.94],[185.72,4.50793973],[185.73,16.16],[185.75,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302444290,[[185.62,0.03921633],[185.52,3.01],[185.48,460.84],[185.45,84.12736304],[185.41,15.02248324]],[[185.65,19.1],[185.67,8.73549257],[185.7,6.00555289],[185.72,9.00832934],[185.77,144.89110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302444596,[[185.62,0.03921633],[185.56,3.01],[185.48,460.84],[185.45,84.12736304]],[[185.65,19.1],[185.67,8.73549257],[185.77,144.89110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302444597,[[185.62,0.03921633],[185.56,3.01],[185.54,5.3859],[185.48,361.84],[185.45,171.10937645]],[[185.63,2.94],[185.64,13.76875291],[185.65,16.16],[185.67,6.00555289],[185.69,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302444892,[[185.62,0.03921633],[185.56,3.01],[185.54,5.3859],[185.48,361.84],[185.45,171.10937645]],[[185.63,9.35374368],[185.64,4.50793973],[185.65,16.16],[185.67,6.00555289],[185.69,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302445189,[[185.62,0.03921633],[185.56,3.01],[185.54,5.3859],[185.48,361.84],[185.45,171.10937645]],[[185.63,12.29374368],[185.64,4.50793973],[185.65,16.16],[185.66,6.00555289],[185.69,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302445589,[[185.62,0.03921633],[185.56,3.01],[185.53,5.3862],[185.48,361.84],[185.45,171.10937645]],[[185.63,12.29374368],[185.64,4.50793973],[185.66,16.16],[185.67,6.00555289],[185.69,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302445792,[[185.56,3.01],[185.48,361.84],[185.45,171.10937645],[185.37,43.1258],[185.36,15.02248324]],[[185.62,2.94],[185.63,9.89374368],[185.64,4.54434605],[185.66,22.16555289],[185.69,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302445994,[[185.56,3.01],[185.48,361.84],[185.45,171.10937645],[185.37,43.1258],[185.36,15.02248324]],[[185.61,4.22755284],[185.63,4.50793973],[185.64,0.03640632],[185.66,22.16555289],[185.68,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302446195,[[185.56,3.01],[185.48,361.84],[185.45,171.10937645],[185.4,12.01798659],[185.37,43.1258]],[[185.6,4.22755284],[185.64,4.54434605],[185.66,22.16555289],[185.68,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302446489,[[185.56,3.01],[185.48,361.84],[185.45,171.10937645],[185.41,12.01798659],[185.37,43.1258]],[[185.58,2.94],[185.59,4.22755284],[185.63,4.50793973],[185.66,22.16555289],[185.68,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302446695,[[185.56,3.01],[185.48,361.84],[185.45,171.10937645],[185.41,12.01798659],[185.37,43.1258]],[[185.57,2.94],[185.63,4.50793973],[185.66,22.16555289],[185.68,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302446892,[[185.56,3.01],[185.53,5.3861],[185.48,361.84],[185.45,171.10937645],[185.41,12.01798659]],[[185.57,2.94],[185.63,4.50793973],[185.66,22.16555289],[185.68,9.00832934],[186.04,48.04442316]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302447091,[[185.56,3.01],[185.53,5.3861],[185.48,361.84],[185.45,171.10937645],[185.41,12.01798659]],[[185.57,2.94],[185.59,0.03897864],[185.63,4.50793973],[185.66,22.16555289],[185.68,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302447291,[[185.56,3.01],[185.53,5.3861],[185.48,361.84],[185.45,171.10937645],[185.4,12.01798659]],[[185.57,2.94],[185.59,0.03897864],[185.64,20.66793973],[185.66,6.00555289],[185.68,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302447591,[[185.56,3.01],[185.52,5.3864],[185.48,361.84],[185.45,72.10937645],[185.42,232.28]],[[185.57,2.94],[185.59,0.03897864],[185.64,20.66793973],[185.66,6.00555289],[185.68,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302448093,[[185.54,3.01],[185.51,5.3867],[185.48,361.84],[185.45,55.94387645],[185.42,232.28]],[[185.56,2.94],[185.59,0.03897864],[185.63,4.50793973],[185.64,16.16],[185.65,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302448594,[[185.54,3.01],[185.51,5.3867],[185.48,361.84],[185.45,55.94387645],[185.42,232.28]],[[185.59,0.03897864],[185.63,4.50793973],[185.64,16.16],[185.65,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302448792,[[185.48,361.84],[185.45,55.94387645],[185.42,232.28]],[[185.59,0.03897864],[185.63,4.50793973],[185.64,16.16],[185.65,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302448793,[[185.52,3.13],[185.5,5.387],[185.48,361.84],[185.45,55.94387645],[185.42,232.28]],[[185.58,4.26708371],[185.59,0.03897864],[185.61,4.50793973],[185.62,16.16],[185.63,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302448998,[[185.52,3.13],[185.5,5.387],[185.48,361.84],[185.45,55.94387645],[185.42,232.28]],[[185.53,3.01],[185.57,4.26708371],[185.59,0.03897864],[185.6,4.50793973],[185.62,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302449194,[[185.52,3.13],[185.5,5.387],[185.48,361.84],[185.45,55.94387645],[185.42,232.28]],[[185.53,3.01],[185.59,0.03897864],[185.61,4.50793973],[185.62,16.16],[185.66,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302449400,[[185.52,3.13],[185.49,5.3874],[185.48,361.84],[185.45,55.94387645],[185.42,232.28]],[[185.53,3.01],[185.61,4.50793973],[185.62,16.16],[185.66,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302449703,[[185.52,3.13],[185.49,5.3874],[185.48,361.84],[185.45,55.94387645],[185.42,232.28]],[[185.53,3.01],[185.54,0.04015038],[185.61,4.50793973],[185.62,16.16],[185.66,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302450100,[[185.52,3.13],[185.5,5.3871],[185.48,361.84],[185.45,55.94387645],[185.42,232.28]],[[185.53,3.01],[185.54,0.04015038],[185.61,4.50793973],[185.62,16.16],[185.66,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302450395,[[185.46,3.13],[185.45,154.94387645],[185.42,133.36],[185.38,361.86],[185.36,12.01798659]],[[185.53,3.01],[185.54,0.04015038],[185.61,20.66793973],[185.66,9.00832934],[185.74,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302450600,[[185.47,3.13],[185.45,55.94387645],[185.42,232.36],[185.38,361.86],[185.36,12.01798659]],[[185.54,0.04015038],[185.56,3.01],[185.6,16.16],[185.61,4.50793973],[185.66,370.86832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302450796,[[185.47,3.13],[185.45,55.94387645],[185.42,232.36],[185.38,361.86],[185.37,12.01798659]],[[185.54,0.04015038],[185.56,3.01],[185.6,16.16],[185.61,4.50793973],[185.64,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302450991,[[185.47,3.13],[185.46,5.3881],[185.45,55.94387645],[185.42,232.36],[185.38,361.86]],[[185.54,3.05015038],[185.6,20.66793973],[185.63,6.00555289],[185.65,9.00832934],[185.66,361.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302451196,[[185.47,3.13],[185.42,232.36],[185.38,361.86],[185.33,12.01798659],[185.29,47.36168324]],[[185.54,3.05015038],[185.58,4.50793973],[185.59,16.16],[185.61,6.00555289],[185.63,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302451394,[[185.47,3.13],[185.42,232.36],[185.38,361.86],[185.33,12.01798659],[185.29,32.3392]],[[185.54,3.05015038],[185.58,4.50793973],[185.59,16.16],[185.61,6.00555289],[185.63,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302451593,[[185.47,3.13],[185.42,232.36],[185.38,361.86],[185.33,12.01798659],[185.29,32.3392]],[[185.54,3.05015038],[185.58,4.50793973],[185.61,6.00555289],[185.63,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302451594,[[185.47,3.13],[185.42,133.36],[185.38,460.86],[185.33,12.01798659],[185.29,32.3392]],[[185.54,3.05015038],[185.58,20.66793973],[185.61,6.00555289],[185.63,9.00832934],[185.92,39.03609381]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302451795,[[185.46,3.13],[185.42,133.36],[185.38,460.86],[185.32,12.01798659],[185.29,32.3392]],[[185.52,3.01],[185.53,4.26237569],[185.54,0.04015038],[185.57,20.66793973],[185.6,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302452095,[[185.46,3.13],[185.42,133.36],[185.41,5.3895],[185.38,460.86],[185.31,12.01798659]],[[185.52,3.01],[185.57,20.66793973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302452096,[[185.46,3.13],[185.42,133.36],[185.41,5.3895],[185.38,460.86],[185.31,12.01798659]],[[185.52,3.01],[185.57,20.66793973],[185.59,6.00555289],[185.61,9.00832934],[185.66,373.87110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302452296,[[185.44,3.13],[185.38,361.86],[185.35,133.48],[185.3,12.01798659],[185.25,16.16]],[[185.52,3.01],[185.55,16.16],[185.56,4.50793973],[185.59,6.00555289],[185.61,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302452496,[[185.44,3.13],[185.38,361.86],[185.35,133.48],[185.3,12.01798659],[185.25,31.18248324]],[[185.51,0.03503527],[185.52,3.01],[185.55,16.16],[185.56,4.50793973],[185.59,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302452692,[[185.44,3.13],[185.42,5.3894],[185.38,361.86],[185.35,133.48],[185.3,12.01798659]],[[185.5,3.01],[185.51,0.03503527],[185.55,16.16],[185.56,4.50793973],[185.59,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302452892,[[185.35,133.48],[185.3,99.0],[185.28,10.7867],[185.27,12.01798659],[185.25,361.9]],[[185.5,3.01],[185.51,0.03503527],[185.55,16.16],[185.56,4.50793973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302452893,[[185.35,133.48],[185.3,99.0],[185.28,10.7867],[185.27,12.01798659],[185.25,361.9]],[[185.49,4.26078247],[185.5,3.01],[185.51,0.03503527],[185.53,4.50793973],[185.55,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302453098,[[185.35,133.48],[185.28,10.7867],[185.27,99.0],[185.26,12.01798659],[185.25,361.9]],[[185.47,3.01],[185.48,4.26090752],[185.51,0.03503527],[185.52,4.50793973],[185.53,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302453297,[[185.45,3.13],[185.44,5.3886],[185.35,133.48],[185.28,10.7867],[185.27,12.01798659]],[[185.55,4.50793973],[185.56,16.16],[185.58,6.00555289],[185.6,9.00832934],[185.65,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302453494,[[185.45,3.13],[185.44,5.3886],[185.35,133.48],[185.28,22.80468659],[185.23,15.02248324]],[[185.54,4.25568073],[185.56,16.16],[185.58,6.00555289],[185.65,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302453495,[[185.45,3.13],[185.44,5.3886],[185.35,133.48],[185.28,22.80468659],[185.23,15.02248324]],[[185.54,4.25568073],[185.56,20.66793973],[185.58,6.00555289],[185.61,9.00832934],[185.65,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302453697,[[185.45,3.13],[185.44,5.3886],[185.35,133.48],[185.28,22.80468659],[185.23,15.02248324]],[[185.53,4.25568073],[185.56,20.66793973],[185.58,6.00555289],[185.61,9.00832934],[185.65,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302453997,[[185.45,3.13],[185.44,5.3886],[185.35,133.48],[185.28,22.80468659],[185.23,15.02248324]],[[185.51,3.01],[185.52,4.2919139],[185.56,20.66793973],[185.58,6.00555289],[185.61,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302454197,[[185.45,3.13],[185.44,5.3886],[185.35,133.48],[185.28,10.7867],[185.27,12.01798659]],[[185.51,3.01],[185.52,0.03623317],[185.56,20.66793973],[185.58,6.00555289],[185.61,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302455200,[[185.45,3.13],[185.35,133.48],[185.28,10.7867],[185.27,12.01798659]],[[185.51,3.01],[185.52,0.03623317],[185.56,20.66793973],[185.58,6.00555289],[185.61,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302455201,[[185.45,3.13],[185.43,5.3891],[185.35,133.48],[185.28,10.7867],[185.25,373.91798659]],[[185.49,3.01],[185.52,0.03623317],[185.55,4.50793973],[185.57,22.16555289],[185.6,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302455398,[[185.35,133.48],[185.28,10.7867],[185.25,373.91798659],[185.21,15.02248324],[185.2,32.3468]],[[185.49,3.01],[185.52,0.03623317],[185.55,4.50793973],[185.56,16.16],[185.57,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302455595,[[185.46,3.13],[185.35,133.48],[185.28,10.7867],[185.25,373.91798659],[185.2,47.36928324]],[[185.49,3.01],[185.52,0.03623317],[185.55,16.16],[185.56,4.50793973],[185.58,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302455795,[[185.46,3.13],[185.35,133.48],[185.28,10.7867],[185.25,373.91798659],[185.21,15.02248324]],[[185.54,3.01],[185.55,16.16],[185.56,4.50793973],[185.58,6.00555289],[185.7,15.01388223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302456101,[[185.46,3.13],[185.35,133.48],[185.33,10.7838],[185.27,12.01798659],[185.25,361.9]],[[185.49,3.04581376],[185.53,4.25006452],[185.55,16.16],[185.57,4.50793973],[185.6,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302456302,[[185.46,3.13],[185.35,133.48],[185.33,10.7838],[185.26,12.01798659],[185.25,460.9]],[[185.49,3.04581376],[185.55,16.16],[185.56,4.50793973],[185.59,6.00555289],[185.66,373.87110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302456504,[[185.46,3.13],[185.35,133.48],[185.33,10.7838],[185.26,12.01798659],[185.25,460.9]],[[185.49,3.04581376],[185.55,16.16],[185.56,4.50793973],[185.59,6.00555289],[185.61,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302456699,[[185.35,133.48],[185.33,10.7838],[185.27,12.01798659],[185.25,460.9]],[[185.49,3.04581376],[185.56,16.16],[185.57,4.50793973],[185.6,6.00555289],[185.62,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302456907,[[185.48,3.13],[185.35,133.48],[185.33,10.7838],[185.27,12.01798659],[185.25,460.9]],[[185.49,3.04581376],[185.56,16.16],[185.57,4.50793973],[185.6,6.00555289],[185.62,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302457205,[[185.35,133.48],[185.33,10.7838],[185.26,12.01798659],[185.25,460.9],[185.1,35.42796649]],[[185.49,3.01],[185.56,16.16],[185.57,4.50793973],[185.59,6.00555289],[185.62,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302457403,[[185.36,3.13],[185.33,10.7838],[185.26,12.01798659],[185.25,460.9],[185.22,16.16]],[[185.49,3.01],[185.5,0.03433581],[185.56,16.16],[185.57,4.50793973],[185.59,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302457603,[[185.36,3.13],[185.27,10.7873],[185.25,361.9],[185.23,12.01798659],[185.22,16.16]],[[185.49,3.01],[185.54,4.50793973],[185.56,16.16],[185.57,6.00555289],[185.59,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302457799,[[185.38,5.3903],[185.3,133.66],[185.27,10.7873],[185.25,361.9],[185.22,16.16]],[[185.48,4.24757035],[185.51,16.16],[185.52,4.50793973],[185.55,6.00555289],[185.57,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302458001,[[185.39,3.13],[185.3,133.66],[185.27,10.7873],[185.25,361.9],[185.22,16.16]],[[185.43,3.01],[185.44,0.03579127],[185.51,16.16],[185.52,4.50793973],[185.54,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302458297,[[185.39,8.52],[185.3,232.66],[185.27,10.7873],[185.25,361.9],[185.22,16.16]],[[185.43,3.01],[185.44,0.03579127],[185.51,16.16],[185.53,4.50793973],[185.55,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302458496,[[185.39,5.39],[185.3,232.66],[185.27,10.7873],[185.25,361.9],[185.22,16.16]],[[185.43,3.01],[185.44,0.03579127],[185.51,16.16],[185.53,4.50793973],[185.55,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302458697,[[185.41,3.13],[185.39,5.39],[185.3,232.66],[185.27,10.7873],[185.25,361.9]],[[185.43,3.01],[185.44,0.03579127],[185.51,16.16],[185.53,4.50793973],[185.55,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302458896,[[185.41,3.13],[185.38,5.3906],[185.3,232.66],[185.27,10.7873],[185.25,361.9]],[[185.43,3.01],[185.44,0.03579127],[185.52,16.16],[185.53,4.50793973],[185.55,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302459092,[[185.41,3.13],[185.38,5.3906],[185.3,232.66],[185.27,10.7873],[185.25,361.9]],[[185.42,3.01],[185.44,0.03579127],[185.52,20.66793973],[185.55,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302459503,[[185.41,3.13],[185.38,5.3906],[185.3,232.66],[185.27,10.7873],[185.25,361.9]],[[185.42,3.01],[185.44,0.03579127],[185.52,20.66793973],[185.55,6.00555289],[185.71,21.01943513]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302460199,[[185.41,3.13],[185.3,232.66],[185.27,10.7873],[185.25,361.9]],[[185.42,3.01],[185.44,0.03579127],[185.52,20.66793973],[185.55,6.00555289],[185.71,21.01943513]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302460200,[[185.41,3.13],[185.37,5.3908],[185.3,232.66],[185.27,10.7873],[185.25,361.9]],[[185.42,3.01],[185.44,0.03579127],[185.52,20.66793973],[185.54,6.00555289],[185.61,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302460506,[[185.3,232.66],[185.27,10.7873],[185.25,361.9],[185.19,70.1204],[185.18,98.27261405]],[[185.44,0.03579127],[185.5,16.16],[185.51,4.50793973],[185.53,6.00555289],[185.56,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302460699,[[185.31,3.13],[185.3,232.66],[185.27,10.7873],[185.25,361.9],[185.19,70.1204]],[[185.43,3.01],[185.44,0.03579127],[185.5,16.16],[185.52,4.50793973],[185.54,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302460896,[[185.39,5.39],[185.3,232.66],[185.27,10.7873],[185.25,361.9],[185.19,82.13838659]],[[185.52,16.16],[185.53,4.50793973],[185.55,6.00555289],[185.58,9.00832934],[185.61,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302461100,[[185.37,3.13],[185.3,232.66],[185.27,10.7873],[185.25,361.9],[185.19,70.1204]],[[185.39,0.03726782],[185.5,7.51793973],[185.51,25.49435649],[185.53,6.00555289],[185.55,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302461298,[[185.38,3.13],[185.3,99.0],[185.27,10.7873],[185.25,361.9],[185.19,43.1402]],[[185.39,3.04726782],[185.5,20.66793973],[185.52,6.00555289],[185.55,9.00832934],[185.59,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302461501,[[185.34,5.3916],[185.27,232.66],[185.25,361.9],[185.21,10.7908],[185.19,26.9802]],[[185.49,20.66793973],[185.51,6.00555289],[185.53,362.08],[185.54,9.00832934],[185.58,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302461705,[[185.34,3.13],[185.27,232.66],[185.25,361.9],[185.21,10.7908],[185.09,1566.04248324]],[[185.37,3.01],[185.4,0.03407168],[185.48,29.99615801],[185.51,6.00555289],[185.53,371.08832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302461908,[[185.27,232.66],[185.25,361.9],[185.21,10.7908],[185.09,1566.04248324]],[[185.4,0.03407168],[185.48,29.99615801],[185.51,6.00555289],[185.53,371.08832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302461909,[[185.32,5.3921],[185.28,3.13],[185.27,133.66],[185.25,460.9],[185.21,10.7908]],[[185.39,3.01],[185.4,0.03407168],[185.48,20.66793973],[185.51,6.00555289],[185.53,371.08832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302462200,[[185.33,3.13],[185.27,133.66],[185.25,460.9],[185.21,10.7908],[185.12,16.1944]],[[185.39,3.01],[185.46,20.66793973],[185.48,6.00555289],[185.51,9.00832934],[185.53,362.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302462402,[[185.33,3.13],[185.27,133.66],[185.25,460.9],[185.21,10.7908],[185.12,16.1944]],[[185.37,0.03619619],[185.39,3.01],[185.45,4.50793973],[185.46,16.16],[185.48,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302462597,[[185.33,3.13],[185.3,5.3926],[185.27,133.66],[185.25,361.9],[185.21,109.7908]],[[185.37,0.03619619],[185.45,20.66793973],[185.48,6.00555289],[185.72,30.02776447],[185.78,39.03609381]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302462801,[[185.31,3.13],[185.27,133.66],[185.25,361.9],[185.21,10.7908],[185.09,1579.19798659]],[[185.36,3.01],[185.37,0.03619619],[185.45,20.66793973],[185.48,6.00555289],[185.5,142.70832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302462997,[[185.34,5.3917],[185.31,3.13],[185.27,133.66],[185.25,361.9],[185.21,10.7908]],[[185.37,0.03619619],[185.5,142.70832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302462998,[[185.34,5.3917],[185.31,3.13],[185.27,133.66],[185.25,361.9],[185.21,10.7908]],[[185.37,0.03619619],[185.46,4.50793973],[185.47,16.16],[185.49,6.00555289],[185.5,133.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302463197,[[185.35,3.13],[185.27,133.66],[185.26,10.788],[185.25,361.9],[185.11,16.16]],[[185.37,0.03619619],[185.42,3.01],[185.48,4.50793973],[185.5,6.00555289],[185.52,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302463407,[[185.35,3.13],[185.27,134.2],[185.26,10.788],[185.25,361.9],[185.19,16.1878]],[[185.44,3.01],[185.51,4.50793973],[185.54,6.00555289],[185.56,9.00832934],[185.61,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302463604,[[185.43,5.3891],[185.27,133.66],[185.25,361.9],[185.19,16.1878],[185.16,12.01798659]],[[185.53,366.58793973],[185.55,139.92555289],[185.57,9.00832934],[185.62,12.01110579],[185.67,15.01388223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302463803,[[185.42,3.13],[185.31,10.7851],[185.27,133.66],[185.25,361.9],[185.19,16.1878]],[[185.52,9.31220856],[185.53,366.58793973],[185.55,139.92555289],[185.57,9.00832934],[185.62,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302463999,[[185.39,3.13],[185.31,10.7851],[185.27,133.66],[185.25,361.9],[185.19,16.1878]],[[185.43,3.01],[185.51,9.31220856],[185.52,4.50793973],[185.53,362.08],[185.54,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302464206,[[185.39,3.13],[185.38,5.3905],[185.31,10.7851],[185.27,133.66],[185.25,361.9]],[[185.43,3.01],[185.51,4.50793973],[185.52,16.16],[185.53,368.08555289],[185.56,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302464504,[[185.31,10.7851],[185.27,133.66],[185.25,361.9],[185.09,1587.58548324],[185.04,120.03147654]],[[185.43,3.01],[185.51,4.50793973],[185.52,16.16],[185.53,368.08555289],[185.56,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302464706,[[185.41,3.13],[185.31,10.7851],[185.27,133.66],[185.25,361.9],[185.15,12.01798659]],[[185.51,3.01],[185.53,366.58793973],[185.55,139.92555289],[185.58,9.00832934],[185.63,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302464895,[[185.41,3.13],[185.31,10.7851],[185.27,133.66],[185.25,361.9]],[[185.51,3.01],[185.53,366.58793973],[185.55,139.92555289],[185.58,9.00832934],[185.63,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302464896,[[185.41,3.13],[185.31,10.7851],[185.27,149.841],[185.25,361.9],[185.16,12.01798659]],[[185.49,3.01],[185.5,9.28002901],[185.53,4.50793973],[185.55,6.00555289],[185.58,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302465100,[[185.47,5.3879],[185.36,10.7822],[185.35,0.03407073],[185.27,149.841],[185.25,361.9]],[[185.49,3.01],[185.57,4.50793973],[185.59,6.00555289],[185.61,16.16],[185.62,371.16832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302465302,[[185.47,3.13],[185.36,10.7822],[185.27,149.841],[185.25,361.9],[185.22,12.01798659]],[[185.49,3.01],[185.59,4.50793973],[185.6,16.16],[185.62,368.16555289],[185.64,143.44832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302465599,[[185.51,5.3865],[185.4,3.13],[185.39,10.7803],[185.38,134.44],[185.29,16.179]],[[185.61,4.50793973],[185.62,362.16],[185.63,6.00555289],[185.64,134.44],[185.65,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302465799,[[185.38,134.44],[185.29,16.179],[185.19,31.21028324],[185.18,82.11261405],[185.14,21.03147654]],[[185.53,3.01],[185.6,9.34604217],[185.61,4.50793973],[185.62,362.16],[185.63,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302466000,[[185.41,3.13],[185.39,362.16],[185.38,134.44],[185.29,37.7512],[185.26,32.32]],[[185.57,3.01],[185.62,362.16],[185.63,4.48341329],[185.65,6.00555289],[185.67,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302466208,[[185.39,362.16],[185.38,134.44],[185.29,37.7512],[185.26,32.32]],[[185.57,3.01],[185.62,362.16],[185.65,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302466209,[[185.55,8.5156],[185.39,362.16],[185.38,134.44],[185.29,37.7512],[185.28,12.01798659]],[[185.57,3.01],[185.62,362.16],[185.65,4.48341329],[185.68,22.16555289],[185.7,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302466406,[[185.56,3.13],[185.55,5.3856],[185.39,362.16],[185.38,134.44],[185.29,37.7512]],[[185.57,3.01],[185.62,362.16],[185.66,4.48341329],[185.68,22.16555289],[185.7,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302466706,[[185.53,3.13],[185.42,10.7786],[185.39,362.16],[185.38,134.44],[185.29,49.76918659]],[[185.61,3.01],[185.62,362.16],[185.66,4.48341329],[185.68,22.16555289],[185.71,143.48832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302466905,[[185.53,3.13],[185.42,10.7786],[185.39,362.16],[185.38,134.44],[185.29,49.76918659]],[[185.61,3.01],[185.62,362.16],[185.66,4.48341329],[185.68,16.16],[185.69,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302467502,[[185.55,0.03795856],[185.54,5.3858],[185.53,3.13],[185.42,10.7786],[185.39,362.16]],[[185.61,3.01],[185.62,362.16],[185.66,4.48341329],[185.68,16.16],[185.69,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302467809,[[185.55,0.03795856],[185.53,3.13],[185.42,10.7786],[185.39,362.16]],[[185.61,3.01],[185.62,362.16],[185.66,4.48341329],[185.68,16.16],[185.69,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302468307,[[185.55,0.03795856],[185.53,3.13],[185.42,10.7786],[185.39,362.16],[185.25,15.02248324]],[[185.61,3.01],[185.62,362.16],[185.66,4.48341329],[185.68,16.16],[185.69,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302468502,[[185.55,0.03795856],[185.53,3.13],[185.42,10.7786],[185.39,362.16],[185.24,15.02248324]],[[185.61,3.01],[185.62,362.16],[185.66,4.48341329],[185.68,16.16],[185.69,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302469007,[[185.55,0.03795856],[185.53,3.13],[185.42,10.7786],[185.39,362.16],[185.24,15.02248324]],[[185.61,3.01],[185.62,362.16],[185.66,4.48341329],[185.68,22.16555289],[185.75,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302469309,[[185.55,0.03795856],[185.54,3.13],[185.53,5.386],[185.42,10.7786],[185.39,362.16]],[[185.61,3.01],[185.62,362.16],[185.66,4.48341329],[185.68,22.16555289],[185.75,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302470308,[[185.55,0.03795856],[185.54,3.13],[185.53,5.386],[185.42,10.7786],[185.39,362.16]],[[185.61,3.01],[185.62,362.16],[185.66,4.48341329],[185.68,22.16555289],[185.7,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302470707,[[185.55,0.03795856],[185.54,3.13],[185.53,5.386],[185.42,10.7786],[185.39,362.16]],[[185.61,3.01],[185.62,362.16],[185.66,4.48341329],[185.68,22.16555289],[185.71,143.48832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302470907,[[185.55,0.03795856],[185.54,3.13],[185.53,5.386],[185.42,10.7786],[185.39,362.16]],[[185.61,3.01],[185.62,362.16],[185.66,4.48341329],[185.68,16.16],[185.69,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302472310,[[185.55,0.03795856],[185.54,3.13],[185.53,5.386],[185.42,10.7786],[185.39,362.16]],[[185.61,3.01],[185.62,362.16],[185.66,4.48341329],[185.68,22.16555289],[185.7,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302472608,[[185.55,0.03795856],[185.52,3.13],[185.39,362.16],[185.35,10.7825],[185.2,26.978]],[[185.61,3.01],[185.62,362.16],[185.68,22.16555289],[185.7,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302472609,[[185.55,0.03795856],[185.52,3.13],[185.39,362.16],[185.35,10.7825],[185.2,26.978]],[[185.61,3.01],[185.62,362.16],[185.65,4.48341329],[185.67,6.00555289],[185.68,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302472809,[[185.55,0.03795856],[185.52,3.13],[185.39,362.16],[185.35,10.7825],[185.29,37.7512]],[[185.6,9.34483808],[185.62,362.16],[185.64,4.48341329],[185.67,6.00555289],[185.68,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302473012,[[185.55,0.03795856],[185.52,3.13],[185.39,362.16],[185.35,10.7825],[185.29,37.7512]],[[185.59,4.20053493],[185.62,362.16],[185.64,4.48341329],[185.66,6.00555289],[185.68,25.16832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302473302,[[185.55,0.03795856],[185.52,3.13],[185.49,5.3871],[185.39,362.16],[185.35,10.7825]],[[185.58,3.01],[185.62,362.16],[185.63,134.22],[185.64,4.48341329],[185.66,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302473705,[[185.55,3.16795856],[185.39,362.16],[185.35,10.7825],[185.29,49.76918659],[185.24,15.02248324]],[[185.61,3.01],[185.62,362.16],[185.63,134.22],[185.65,4.48341329],[185.68,22.16555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302473901,[[185.55,3.16795856],[185.54,5.3859],[185.39,362.16],[185.35,10.7825],[185.3,12.01798659]],[[185.61,3.01],[185.62,362.16],[185.63,134.22],[185.67,4.48341329],[185.68,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302474306,[[185.55,3.16795856],[185.39,362.16],[185.35,10.7825],[185.3,12.01798659],[185.26,32.32]],[[185.61,3.01],[185.62,362.16],[185.63,134.22],[185.66,4.48341329],[185.68,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302474803,[[185.55,3.16795856],[185.53,5.3861],[185.39,362.16],[185.35,10.7825],[185.3,12.01798659]],[[185.61,3.01],[185.62,362.16],[185.63,134.22],[185.66,4.48341329],[185.68,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302475002,[[185.55,3.16795856],[185.4,10.7795],[185.39,362.16],[185.3,12.01798659],[184.99,48.07194638]],[[185.61,3.01],[185.63,134.22],[185.67,4.48341329],[185.71,25.16832934],[185.72,362.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302475204,[[185.55,3.16795856],[185.41,134.16],[185.4,10.7795],[185.39,362.16],[185.3,12.01798659]],[[185.61,3.01],[185.63,134.22],[185.66,4.48341329],[185.68,6.00555289],[185.71,25.16832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302475416,[[185.55,3.16795856],[185.41,134.16],[185.4,10.7795],[185.39,362.16],[185.29,49.76918659]],[[185.61,3.01],[185.63,134.22],[185.66,4.48341329],[185.68,6.00555289],[185.7,25.16832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302475611,[[185.55,0.03795856],[185.53,3.13],[185.49,5.3871],[185.41,134.16],[185.4,10.7795]],[[185.61,3.01],[185.63,134.22],[185.66,4.48341329],[185.68,22.16555289],[185.71,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302475807,[[185.55,0.03795856],[185.4,10.7795],[185.37,134.28],[185.29,49.76918659],[185.26,16.16]],[[185.61,3.01],[185.63,134.22],[185.65,4.48341329],[185.67,22.16555289],[185.7,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302476115,[[185.55,0.03795856],[185.51,3.13],[185.4,10.7795],[185.37,134.28],[185.29,37.7512]],[[185.59,3.01],[185.6,4.20179928],[185.63,134.22],[185.64,4.48341329],[185.66,22.16555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302476313,[[185.55,0.03795856],[185.51,3.13],[185.4,10.7795],[185.37,134.28],[185.29,37.7512]],[[185.59,3.01],[185.63,138.70341329],[185.65,6.00555289],[185.66,16.16],[185.68,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302476514,[[185.55,0.03795856],[185.51,3.13],[185.4,10.7795],[185.37,134.28],[185.34,0.93815711]],[[185.59,3.01],[185.61,0.93815711],[185.63,138.70341329],[185.65,6.00555289],[185.66,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302476807,[[185.55,0.03795856],[185.51,3.13],[185.4,10.7795],[185.37,134.28],[185.34,0.93815711]],[[185.58,4.20234115],[185.61,0.93815711],[185.62,4.48341329],[185.63,134.22],[185.65,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302477009,[[185.55,0.03795856],[185.51,3.13],[185.4,10.7795],[185.37,134.28],[185.34,0.93815711]],[[185.57,3.01],[185.61,0.93815711],[185.62,4.48341329],[185.63,134.22],[185.65,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302477214,[[185.55,0.03795856],[185.51,3.13],[185.48,5.3876],[185.4,10.7795],[185.37,134.28]],[[185.57,3.01],[185.61,0.93815711],[185.63,138.70341329],[185.65,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302477513,[[185.55,0.03795856],[185.51,3.13],[185.48,5.3876],[185.4,10.7795],[185.37,134.28]],[[185.57,3.01],[185.61,0.93815711],[185.63,138.70341329],[185.65,6.00555289],[185.67,25.16832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302477712,[[185.55,0.03795856],[185.51,3.13],[185.48,5.3876],[185.4,10.7795],[185.37,134.28]],[[185.57,3.01],[185.61,0.93815711],[185.63,138.70341329],[185.65,6.00555289],[185.67,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302478110,[[185.55,0.03795856],[185.51,3.13],[185.48,5.3876],[185.37,134.28],[185.34,11.72135711]],[[185.57,3.01],[185.61,0.93815711],[185.63,138.70341329],[185.65,22.16555289],[186.13,60.68254413]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302478313,[[185.55,0.03795856],[185.51,3.13],[185.48,5.3876],[185.37,134.28],[185.34,11.72135711]],[[185.57,3.01],[185.61,0.93815711],[185.63,138.70341329],[185.65,22.16555289],[185.67,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302478512,[[185.55,0.03795856],[185.51,3.13],[185.46,5.388],[185.37,134.28],[185.34,11.72135711]],[[185.57,3.01],[185.61,0.93815711],[185.63,138.70341329],[185.65,22.16555289],[185.67,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302479008,[[185.55,0.03795856],[185.51,3.13],[185.46,5.388],[185.34,11.72135711],[185.26,28.17798659]],[[185.57,3.01],[185.61,0.93815711],[185.62,4.48341329],[185.63,134.22],[185.64,22.16555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302479212,[[185.55,0.03795856],[185.51,3.13],[185.46,5.388],[185.35,134.26],[185.34,11.72135711]],[[185.57,3.01],[185.61,0.93815711],[185.62,4.48341329],[185.63,134.22],[185.64,22.16555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302479408,[[185.55,0.03795856],[185.51,3.13],[185.45,5.3885],[185.34,11.72135711]],[[185.57,3.01],[185.61,0.93815711],[185.63,134.22],[185.64,22.16555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302479409,[[185.55,0.03795856],[185.51,3.13],[185.45,5.3885],[185.34,145.96135711],[185.26,16.16]],[[185.57,3.01],[185.61,5.4215704],[185.63,140.22555289],[185.64,16.16],[185.81,21.01943513]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302479609,[[185.55,0.03795856],[185.51,3.13],[185.45,5.3885],[185.34,145.96135711],[185.26,16.16]],[[185.57,3.01],[185.61,5.4215704],[185.63,140.22555289],[185.64,16.16],[185.75,15.01388223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302480216,[[185.55,0.03795856],[185.51,3.13],[185.46,5.3881],[185.34,145.96135711],[185.26,16.16]],[[185.57,3.01],[185.61,5.4215704],[185.63,140.22555289],[185.65,16.16],[185.75,15.01388223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302480517,[[185.56,3.06],[185.55,0.03795856],[185.39,372.9405],[185.34,135.17815711],[185.31,12.01798659]],[[185.6,2.97],[185.66,134.34],[185.67,4.48341329],[185.69,6.00555289],[185.71,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302480916,[[185.56,3.06],[185.39,372.9405],[185.34,135.17815711],[185.31,12.01798659]],[[185.6,2.97],[185.65,0.93796747],[185.66,134.34],[185.67,4.48341329],[185.69,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302481117,[[185.56,3.09913533],[185.39,372.9405],[185.34,135.17815711],[185.31,12.01798659],[185.14,84.01906649]],[[185.6,2.97],[185.65,0.93796747],[185.66,134.34],[185.67,4.48341329],[185.69,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302481514,[[185.56,3.09913533],[185.39,372.9405],[185.34,135.17815711],[185.31,12.01798659],[185.22,1572.61147654]],[[185.6,2.97],[185.65,0.93796747],[185.66,134.34],[185.67,4.48341329],[185.69,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302481711,[[185.56,3.09913533],[185.54,5.3857],[185.39,372.9405],[185.34,135.17815711],[185.31,12.01798659]],[[185.6,2.97],[185.65,0.93796747],[185.66,134.34],[185.67,4.48341329],[185.69,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302481906,[[185.56,3.09913533],[185.39,372.9405],[185.34,135.17815711],[185.32,12.01798659],[185.27,15.02248324]],[[185.6,2.97],[185.65,0.93796747],[185.66,134.34],[185.67,4.48341329],[185.7,22.16555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302482110,[[185.56,3.09913533],[185.44,10.7776],[185.39,362.16],[185.34,135.17815711],[185.32,12.01798659]],[[185.6,2.97],[185.65,0.93796747],[185.66,134.34],[185.67,4.48341329],[185.7,22.16555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302482416,[[185.56,3.09913533],[185.44,10.7776],[185.39,362.16],[185.36,16.173],[185.34,147.1961437]],[[185.64,2.97],[185.66,134.34],[185.69,4.48341329],[185.72,368.02555289],[185.74,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302482716,[[185.56,3.09913533],[185.44,109.7776],[185.39,362.16],[185.36,16.173],[185.34,147.1961437]],[[185.64,2.97],[185.66,134.34],[185.69,4.48341329],[185.72,368.02555289],[185.73,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302483413,[[185.58,3.06],[185.57,5.3848],[185.56,0.03913533],[185.44,109.7776],[185.39,362.16]],[[185.64,2.97],[185.66,134.34],[185.69,4.48341329],[185.72,368.02555289],[185.73,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302483812,[[185.58,3.06],[185.57,5.3848],[185.56,0.03913533],[185.44,109.7776],[185.39,362.16]],[[185.64,2.97],[185.66,134.34],[185.69,4.48341329],[185.72,384.18555289],[186.1,48.04442316]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302484009,[[185.58,3.06],[185.56,0.03913533],[185.44,109.7776],[185.39,362.16]],[[185.64,2.97],[185.66,134.34],[185.69,4.48341329],[185.72,384.18555289],[186.1,48.04442316]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302484214,[[185.58,3.06],[185.56,0.03913533],[185.44,109.7776],[185.39,362.16],[185.35,12.01798659]],[[185.64,2.97],[185.66,134.34],[185.69,4.48341329],[185.71,16.16],[185.72,368.02555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302484416,[[185.58,3.06],[185.56,0.03913533],[185.44,109.7776],[185.39,362.16],[185.34,147.1961437]],[[185.64,2.97],[185.66,134.34],[185.69,4.48341329],[185.71,16.16],[185.72,368.02555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302484611,[[185.58,3.06],[185.56,0.03913533],[185.44,10.7776],[185.39,362.16],[185.34,12.9561437]],[[185.64,2.97],[185.66,135.27776526],[185.69,20.64341329],[185.71,6.00555289],[185.72,362.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302484815,[[185.56,0.03913533],[185.55,3.06],[185.39,496.52],[185.38,10.7807],[185.34,0.93815711]],[[185.62,2.97],[185.63,4.20476885],[185.66,135.27776526],[185.67,20.64341329],[185.69,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302485017,[[185.56,0.03913533],[185.39,496.52],[185.38,10.7807],[185.34,0.93815711],[185.31,33.58788659]],[[185.6,2.97],[185.61,4.20534725],[185.66,139.76117855],[185.67,16.16],[185.68,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302485322,[[185.57,3.06],[185.56,0.03913533],[185.39,496.52],[185.38,10.7807],[185.34,0.93815711]],[[185.6,2.97],[185.66,139.76117855],[185.67,16.16],[185.69,6.00555289],[185.71,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302485524,[[185.56,3.09913533],[185.39,496.52],[185.38,10.7807],[185.34,0.93815711],[185.22,1572.61147654]],[[185.6,2.97],[185.66,139.76117855],[185.67,16.16],[185.68,6.00555289],[185.71,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302485711,[[185.56,3.09913533],[185.52,5.3863],[185.39,496.52],[185.38,10.7807],[185.34,0.93815711]],[[185.6,2.97],[185.66,139.76117855],[185.67,16.16],[185.68,6.00555289],[185.71,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302485914,[[185.56,3.09913533],[185.52,5.3863],[185.39,496.52],[185.38,10.7807],[185.34,0.93815711]],[[185.6,2.97],[185.65,16.16],[185.66,139.76117855],[185.68,6.00555289],[185.71,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302486516,[[185.56,3.09913533],[185.52,5.3863],[185.39,496.52],[185.38,10.7807],[185.34,0.93815711]],[[185.64,2.97],[185.65,16.16],[185.66,139.76117855],[185.68,6.00555289],[185.71,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302486717,[[185.56,3.09913533],[185.52,5.3863],[185.39,496.52],[185.38,10.7807],[185.34,0.93815711]],[[185.62,2.97],[185.63,9.35925811],[185.64,16.16],[185.66,139.76117855],[185.68,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302486918,[[185.56,3.09913533],[185.53,5.3862],[185.39,496.52],[185.38,10.7807],[185.34,0.93815711]],[[185.62,2.97],[185.64,16.16],[185.66,139.76117855],[185.68,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302487218,[[185.56,3.09913533],[185.39,496.52],[185.38,10.7807],[185.34,0.93815711]],[[185.61,4.20874928],[185.64,16.16],[185.66,139.76117855],[185.68,6.00555289],[185.7,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302487421,[[185.56,0.03913533],[185.54,3.06],[185.39,496.52],[185.38,10.7807],[185.34,0.93815711]],[[185.6,2.97],[185.64,16.16],[185.65,4.48341329],[185.66,135.27776526],[185.68,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302487614,[[185.56,0.03913533],[185.39,496.52],[185.38,10.7807],[185.34,0.93815711],[185.27,15.02248324]],[[185.6,2.97],[185.64,16.16],[185.65,4.48341329],[185.66,135.27776526],[185.68,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302487821,[[185.56,0.03913533],[185.52,3.06],[185.39,496.52],[185.38,10.7807],[185.34,0.93815711]],[[185.6,2.97],[185.64,20.64341329],[185.66,141.28331815],[185.69,9.00832934],[185.74,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302488016,[[185.56,0.03913533],[185.52,3.06],[185.48,5.3874],[185.39,496.52],[185.38,10.7807]],[[185.58,2.97],[185.59,4.20991861],[185.62,16.16],[185.63,4.48341329],[185.65,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302488215,[[185.56,0.03913533],[185.52,3.06],[185.48,5.3874],[185.39,496.52],[185.38,10.7807]],[[185.58,2.97],[185.62,16.16],[185.63,4.48341329],[185.65,6.00555289],[185.67,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302488520,[[185.56,0.03913533],[185.52,3.06],[185.39,496.52],[185.38,10.7807],[185.29,12.01798659]],[[185.57,4.21191221],[185.6,16.16],[185.61,4.48341329],[185.64,6.00555289],[185.66,144.2860946]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302488820,[[185.56,0.03913533],[185.5,3.06],[185.47,5.3878],[185.39,496.52],[185.38,10.7807]],[[185.57,7.18191221],[185.6,16.16],[185.61,4.48341329],[185.64,6.00555289],[185.66,144.2860946]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302489216,[[185.56,0.03913533],[185.5,3.06],[185.47,5.3878],[185.39,496.52],[185.38,10.7807]],[[185.57,7.18191221],[185.6,16.16],[185.61,4.48341329],[185.63,6.00555289],[185.66,144.2860946]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302489924,[[185.56,0.03913533],[185.5,3.06],[185.47,5.3878],[185.39,595.52],[185.38,10.7807]],[[185.57,7.18191221],[185.6,16.16],[185.61,4.48341329],[185.63,6.00555289],[185.66,144.2860946]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302490423,[[185.56,0.03913533],[185.5,3.06],[185.47,5.3878],[185.39,595.52],[185.38,10.7807]],[[185.57,7.18191221],[185.6,16.16],[185.61,4.48341329],[185.63,6.00555289],[185.65,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302490616,[[185.39,362.16],[185.34,99.93815711],[185.33,10.784],[185.26,16.16],[185.23,16.16]],[[185.57,29.04351477],[185.58,134.33409431],[185.61,4.48341329],[185.63,6.00555289],[185.65,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302490823,[[185.47,3.06],[185.39,362.16],[185.34,99.93815711],[185.33,10.784],[185.28,150.5]],[[185.55,2.97],[185.56,9.37398483],[185.58,138.8175076],[185.6,6.00555289],[185.63,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302491020,[[185.47,3.06],[185.39,362.16],[185.34,99.93815711],[185.33,10.784],[185.28,150.5]],[[185.53,2.97],[185.54,9.37447912],[185.56,4.48341329],[185.58,156.46555289],[185.61,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302491220,[[185.47,3.06],[185.39,362.16],[185.34,0.93815711],[185.33,10.784],[185.28,249.5]],[[185.51,2.97],[185.52,4.21191221],[185.55,4.48341329],[185.58,156.46555289],[185.6,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302491422,[[185.47,3.06],[185.41,5.3895],[185.39,362.16],[185.34,0.93815711],[185.33,10.784]],[[185.51,2.97],[185.55,4.48341329],[185.57,22.16555289],[185.58,134.3],[185.6,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302491916,[[185.45,5.3884],[185.42,3.06],[185.39,362.16],[185.34,0.93815711],[185.33,10.784]],[[185.53,2.97],[185.58,138.84341329],[185.6,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302491917,[[185.45,5.3884],[185.42,3.06],[185.39,362.16],[185.34,0.93815711],[185.33,10.784]],[[185.53,2.97],[185.58,138.84341329],[185.6,6.00555289],[185.62,9.00832934],[185.67,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302492121,[[185.46,3.06],[185.45,5.3884],[185.39,362.16],[185.34,0.93815711],[185.33,10.784]],[[185.53,2.97],[185.57,4.48341329],[185.58,134.36],[185.6,22.16555289],[185.62,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302492322,[[185.46,3.06],[185.45,5.3884],[185.39,362.16],[185.34,0.93815711],[185.33,10.784]],[[185.53,2.97],[185.57,4.48341329],[185.58,134.36],[185.59,6.00555289],[185.61,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302492524,[[185.46,3.06],[185.45,5.3884],[185.39,362.16],[185.34,0.93815711],[185.33,10.784]],[[185.53,2.97],[185.57,4.48341329],[185.58,134.36],[185.6,22.16555289],[185.72,377.03388223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302492920,[[185.47,3.06],[185.46,5.3882],[185.39,362.16],[185.34,0.93815711],[185.33,10.784]],[[185.53,2.97],[185.57,4.48341329],[185.58,134.36],[185.6,22.16555289],[185.72,377.03388223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302493122,[[185.47,3.06],[185.39,362.16],[185.34,0.93815711],[185.33,10.784],[184.41,105.1573827]],[[185.53,2.97],[185.57,4.48341329],[185.58,134.36],[185.6,22.16555289],[185.72,377.03388223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302493324,[[185.47,3.06],[185.39,362.16],[185.34,0.93815711],[185.33,10.784],[185.22,1566.60248324]],[[185.53,2.97],[185.58,138.84341329],[185.6,22.16555289],[185.63,9.00832934],[185.72,377.03388223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302493526,[[185.39,362.16],[185.37,10.7812],[185.34,0.93815711],[185.27,12.01798659],[185.22,1566.60248324]],[[185.53,2.97],[185.58,138.84341329],[185.61,6.00555289],[185.63,9.00832934],[185.68,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302493721,[[185.4,3.06],[185.39,362.16],[185.37,10.7812],[185.34,99.93815711],[185.29,12.01798659]],[[185.57,2.97],[185.58,134.36],[185.6,4.48341329],[185.62,16.16],[185.63,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302493926,[[185.4,3.06],[185.39,362.16],[185.37,10.7812],[185.34,99.93815711],[185.29,12.01798659]],[[185.56,4.2156361],[185.57,2.97],[185.58,134.36],[185.61,4.48341329],[185.62,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302494226,[[185.4,3.06],[185.39,362.16],[185.37,10.7812],[185.34,99.93815711],[185.3,12.01798659]],[[185.57,2.97],[185.58,134.36],[185.61,4.48341329],[185.62,16.16],[185.71,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302494530,[[185.4,3.06],[185.39,362.16],[185.37,10.7812],[185.34,99.93815711],[185.29,12.01798659]],[[185.55,2.97],[185.56,4.20519774],[185.58,134.36],[185.6,4.48341329],[185.62,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302494727,[[185.4,3.06],[185.39,362.16],[185.37,10.7812],[185.34,99.93815711],[185.29,12.01798659]],[[185.55,2.97],[185.58,134.36],[185.6,4.48341329],[185.62,16.16],[185.92,44.41909381]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302495025,[[185.4,3.06],[185.39,362.16],[185.37,10.7812],[185.34,135.29815711],[185.29,99.0]],[[185.53,2.97],[185.54,4.20541416],[185.57,4.48341329],[185.58,134.36],[185.6,22.16555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302495222,[[185.4,3.06],[185.39,362.16],[185.37,10.7812],[185.34,135.29815711],[185.29,99.0]],[[185.53,2.97],[185.57,4.48341329],[185.58,134.36],[185.59,22.16555289],[185.66,12.94887105]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302495426,[[185.45,3.06],[185.44,5.3886],[185.39,362.16],[185.37,10.7812],[185.34,135.29815711]],[[185.51,2.97],[185.52,4.2056496],[185.57,4.48341329],[185.58,134.36],[185.59,22.16555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302495719,[[185.45,3.06],[185.39,362.16],[185.34,135.29815711],[185.31,10.7848],[185.21,21.5819]],[[185.51,2.97],[185.56,4.48341329],[185.57,16.16],[185.58,140.36555289],[185.7,15.01388223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302495925,[[185.45,3.06],[185.39,362.16],[185.34,135.29815711],[185.31,10.7848],[185.24,12.01798659]],[[185.51,2.97],[185.55,4.48341329],[185.57,6.00555289],[185.58,134.36],[185.59,378.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302496125,[[185.45,3.06],[185.42,5.3893],[185.39,362.16],[185.34,135.29815711],[185.31,10.7848]],[[185.51,2.97],[185.55,4.48341329],[185.57,6.00555289],[185.58,134.36],[185.59,378.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302496324,[[185.45,3.06],[185.42,5.3893],[185.39,362.16],[185.34,234.29815711],[185.31,10.7848]],[[185.51,2.97],[185.55,4.48341329],[185.57,6.00555289],[185.58,134.36],[185.59,378.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302496522,[[185.39,362.16],[185.34,234.29815711],[185.31,10.7848],[185.23,12.01798659]],[[185.5,4.20613662],[185.51,2.97],[185.55,4.48341329],[185.57,6.00555289],[185.58,134.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302496730,[[185.43,3.06],[185.34,234.29815711],[185.31,10.7848],[185.29,362.0],[185.23,12.01798659]],[[185.48,2.97],[185.49,4.20642888],[185.54,4.48341329],[185.56,6.00555289],[185.58,134.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302496927,[[185.44,3.06],[185.34,234.29815711],[185.31,10.7848],[185.29,362.0],[185.23,12.01798659]],[[185.5,2.97],[185.54,4.48341329],[185.56,6.00555289],[185.58,134.36],[185.59,371.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302497127,[[185.44,3.06],[185.34,234.29815711],[185.31,10.7848],[185.29,362.0],[185.24,12.01798659]],[[185.5,2.97],[185.55,4.48341329],[185.58,140.36555289],[185.59,362.0],[185.6,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302497323,[[185.44,3.06],[185.34,234.29815711],[185.31,10.7848],[185.29,362.0],[185.25,12.01798659]],[[185.5,2.97],[185.56,4.48341329],[185.58,140.36555289],[185.59,362.0],[185.61,25.16832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302497626,[[185.44,3.06],[185.34,234.29815711],[185.31,10.7848],[185.29,362.0],[185.24,12.01798659]],[[185.5,2.97],[185.58,140.36555289],[185.59,362.0],[185.61,25.16832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302497627,[[185.44,3.06],[185.34,234.29815711],[185.31,10.7848],[185.29,362.0],[185.24,12.01798659]],[[185.5,2.97],[185.55,4.48341329],[185.58,140.36555289],[185.59,362.0],[185.6,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302498228,[[185.44,3.06],[185.42,5.3894],[185.34,234.29815711],[185.31,10.7848],[185.29,362.0]],[[185.5,2.97],[185.55,4.48341329],[185.57,6.00555289],[185.58,134.36],[185.59,387.16832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302498528,[[185.44,3.06],[185.42,5.3894],[185.34,234.29815711],[185.31,10.7848],[185.29,362.0]],[[185.5,2.97],[185.54,4.48341329],[185.57,6.00555289],[185.58,134.36],[185.59,387.16832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302498828,[[185.42,3.06],[185.34,234.29815711],[185.31,10.7848],[185.29,362.0],[185.18,140.27669729]],[[185.48,2.97],[185.49,4.20630881],[185.54,4.48341329],[185.56,6.00555289],[185.58,159.52832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302499032,[[185.42,3.06],[185.34,234.29815711],[185.31,10.7848],[185.29,362.0],[185.22,1563.59798659]],[[185.48,2.97],[185.53,4.48341329],[185.56,6.00555289],[185.58,159.52832934],[185.72,21.01943513]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302499329,[[185.43,5.3891],[185.42,3.06],[185.34,234.29815711],[185.31,10.7848],[185.29,362.0]],[[185.48,2.97],[185.53,4.48341329],[185.56,6.00555289],[185.58,159.52832934],[185.73,21.01943513]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302499529,[[185.44,3.06],[185.43,5.3891],[185.34,234.29815711],[185.31,10.7848],[185.29,362.0]],[[185.47,2.97],[185.54,4.48341329],[185.56,6.00555289],[185.58,159.52832934],[185.73,21.01943513]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302499731,[[185.45,3.06],[185.43,5.3891],[185.34,234.29815711],[185.31,10.7848],[185.29,362.0]],[[185.47,2.97],[185.54,4.48341329],[185.56,6.00555289],[185.58,159.52832934],[185.73,21.01943513]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302500225,[[185.43,5.3891],[185.34,234.29815711],[185.31,10.7848],[185.29,362.0]],[[185.47,2.97],[185.54,4.48341329],[185.56,6.00555289],[185.58,159.52832934],[185.73,21.01943513]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302500226,[[185.46,3.06],[185.44,5.3888],[185.34,234.29815711],[185.31,10.7848],[185.29,362.0]],[[185.47,2.97],[185.54,4.48341329],[185.57,6.00555289],[185.58,150.52],[185.59,371.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302500528,[[185.47,3.06],[185.34,234.29815711],[185.31,10.7848],[185.29,362.0],[185.24,12.01798659]],[[185.55,4.48341329],[185.58,140.36555289],[185.59,362.0],[185.6,25.16832934],[185.65,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302500725,[[185.34,234.29815711],[185.31,10.7848],[185.29,362.0],[185.24,12.01798659],[185.15,37.19147654]],[[185.48,2.97],[185.54,9.35829723],[185.56,4.48341329],[185.58,140.36555289],[185.59,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302500929,[[185.46,3.06],[185.34,234.29815711],[185.31,10.7848],[185.29,362.0],[185.24,12.01798659]],[[185.48,2.97],[185.55,16.16],[185.56,138.84341329],[185.58,6.00555289],[185.59,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302501129,[[185.43,3.06],[185.34,234.29815711],[185.31,10.7848],[185.29,362.0],[185.24,12.01798659]],[[185.47,2.97],[185.55,20.64341329],[185.56,134.36],[185.58,6.00555289],[185.59,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302501330,[[185.43,3.06],[185.34,135.29815711],[185.31,109.7848],[185.29,362.0],[185.23,12.01798659]],[[185.54,20.64341329],[185.56,134.36],[185.57,6.00555289],[185.59,371.00832934],[185.64,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302501629,[[185.43,3.06],[185.34,135.29815711],[185.31,109.7848],[185.29,362.0],[185.22,1563.59798659]],[[185.54,20.64341329],[185.56,134.36],[185.59,371.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302501630,[[185.43,3.06],[185.34,135.29815711],[185.31,109.7848],[185.29,362.0],[185.22,1563.59798659]],[[185.52,2.97],[185.53,9.35792101],[185.54,20.64341329],[185.56,140.36555289],[185.58,9.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302501926,[[185.43,3.06],[185.41,5.3895],[185.34,135.29815711],[185.31,109.7848],[185.29,362.0]],[[185.5,2.97],[185.51,9.35792101],[185.53,4.48341329],[185.54,16.16],[185.56,140.36555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302502127,[[185.36,3.06],[185.31,10.7848],[185.29,461.0],[185.27,134.32],[185.22,1551.58]],[[185.48,2.97],[185.49,9.35833458],[185.51,20.64341329],[185.54,6.00555289],[185.56,143.36832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302502331,[[185.4,3.06],[185.39,5.3901],[185.31,10.7848],[185.29,461.0],[185.27,134.32]],[[185.46,2.97],[185.47,4.20530789],[185.51,20.64341329],[185.54,6.00555289],[185.56,143.36832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302502528,[[185.4,3.06],[185.39,5.3901],[185.31,10.7848],[185.29,461.93870119],[185.27,134.32]],[[185.46,2.97],[185.51,20.64341329],[185.54,6.00555289],[185.56,143.36832934],[185.7,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302503228,[[185.4,3.06],[185.39,5.3901],[185.31,10.7848],[185.29,461.93870119],[185.27,134.32]],[[185.46,2.97],[185.51,16.16],[185.52,4.48341329],[185.54,6.00555289],[185.56,143.36832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302503424,[[185.4,8.4499],[185.31,109.7848],[185.29,362.93870119],[185.27,134.32]],[[185.46,2.97],[185.51,16.16],[185.52,4.48341329],[185.54,6.00555289],[185.56,143.36832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302503636,[[185.32,3.06],[185.31,109.7848],[185.29,362.93870119],[185.27,134.32],[185.17,16.16]],[[185.46,2.97],[185.51,16.16],[185.52,4.48341329],[185.55,6.00555289],[185.56,134.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302503829,[[185.33,3.06],[185.32,99.0],[185.31,10.7848],[185.29,362.93870119],[185.27,134.32]],[[185.46,2.97],[185.51,16.16],[185.52,4.48341329],[185.55,6.00555289],[185.56,134.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302504228,[[185.33,3.06],[185.32,99.0],[185.31,10.7848],[185.29,362.93870119],[185.27,134.32]],[[185.46,2.97],[185.52,4.48341329],[185.55,6.00555289],[185.56,134.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302504229,[[185.33,3.06],[185.32,99.0],[185.31,10.7848],[185.29,362.93870119],[185.27,134.32]],[[185.46,2.97],[185.52,16.16],[185.53,4.48341329],[185.55,6.00555289],[185.56,134.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302504428,[[185.33,3.06],[185.32,99.0],[185.31,10.7848],[185.29,362.93870119],[185.27,134.32]],[[185.46,2.97],[185.52,20.64341329],[185.54,6.00555289],[185.56,134.36],[185.66,15.95164749]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302505126,[[185.33,3.06],[185.32,99.0],[185.31,10.7848],[185.29,362.93870119],[185.27,134.32]],[[185.46,2.97],[185.52,20.64341329],[185.55,6.00555289],[185.56,134.36],[185.66,0.93776526]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302505330,[[185.33,3.06],[185.32,99.0],[185.31,10.7848],[185.29,362.93870119],[185.27,134.32]],[[185.46,2.97],[185.52,16.16],[185.53,4.48341329],[185.55,6.00555289],[185.56,134.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302505531,[[185.43,3.06],[185.41,5.3894],[185.32,99.0],[185.31,10.7848],[185.29,362.93870119]],[[185.44,2.97],[185.52,16.16],[185.53,4.48341329],[185.55,6.00555289],[185.56,134.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302505730,[[185.33,3.06],[185.32,99.0],[185.31,10.7848],[185.29,362.93870119],[185.15,31.18248324]],[[185.44,2.97],[185.52,20.64341329],[185.54,6.00555289],[185.56,134.36],[185.66,15.95164749]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302505922,[[185.39,5.3902],[185.33,99.0],[185.31,10.7848],[185.29,362.93870119],[185.15,31.18248324]],[[185.52,20.64341329],[185.54,6.00555289],[185.56,134.36],[185.66,15.95164749]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302506125,[[185.41,3.06],[185.39,5.3902],[185.33,99.0],[185.31,10.7848],[185.29,362.93870119]],[[185.43,2.97],[185.5,16.16],[185.51,9.35580247],[185.52,4.48341329],[185.54,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302506324,[[185.33,99.0],[185.31,10.7848],[185.29,362.93870119]],[[185.43,2.97],[185.5,16.16],[185.52,4.48341329],[185.54,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302506529,[[185.42,3.06],[185.33,99.0],[185.31,10.7848],[185.29,362.93870119]],[[185.43,2.97],[185.5,16.16],[185.52,4.48341329],[185.54,6.00555289],[185.61,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302506831,[[185.42,3.06],[185.4,5.3898],[185.33,99.0],[185.31,10.7848],[185.29,362.93870119]],[[185.43,2.97],[185.5,16.16],[185.52,4.48341329],[185.54,6.00555289],[185.62,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302507130,[[185.42,3.06],[185.33,99.0],[185.31,10.7848],[185.29,362.93870119],[184.97,39.05845643]],[[185.49,2.97],[185.51,16.16],[185.52,4.48341329],[185.54,6.00555289],[185.62,12.01110579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302507331,[[185.43,3.06],[185.33,99.0],[185.31,10.7848],[185.29,362.93870119],[185.21,33.59988659]],[[185.47,2.97],[185.48,4.20480459],[185.51,16.16],[185.52,4.48341329],[185.55,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302507533,[[185.44,3.06],[185.33,99.0],[185.31,10.7848],[185.29,362.93870119],[185.21,33.59988659]],[[185.46,2.97],[185.51,16.16],[185.52,4.48341329],[185.55,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302507732,[[185.44,3.06],[185.33,99.0],[185.31,10.7848],[185.29,362.93870119],[185.21,33.59988659]],[[185.5,2.97],[185.52,4.48341329],[185.55,6.00555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302507923,[[185.44,3.06],[185.33,99.0],[185.31,10.7848],[185.29,362.93870119],[185.23,12.01798659]],[[185.5,2.97],[185.53,16.16],[185.54,4.48341329],[185.56,140.36555289],[185.59,371.00832934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302508333,[[185.44,3.06],[185.43,5.3889],[185.33,99.0],[185.31,10.7848],[185.29,362.93870119]],[[185.48,2.9],[185.49,4.20731831],[185.53,16.16],[185.54,4.48341329],[185.56,140.36555289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302508536,[[185.44,3.06],[185.43,5.3889],[185.33,99.0],[185.31,10.7848],[185.29,362.93870119]],[[185.48,2.9],[185.53,16.16],[185.54,4.48341329],[185.56,140.36555289],[185.8,30.02776447]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302509334,[[185.44,3.06],[185.43,5.3889],[185.33,99.0],[185.31,10.7848],[185.29,362.93870119]],[[185.48,2.9],[185.53,20.64341329],[185.56,140.36555289],[185.8,30.02776447]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302509833,[[185.44,3.06],[185.43,5.3889],[185.33,99.0],[185.31,10.7848],[185.29,362.93870119]],[[185.48,2.9],[185.53,20.64341329],[185.56,140.36555289],[185.8,30.02776447],[185.94,48.04442316]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302510435,[[185.44,3.06],[185.42,5.3893],[185.33,99.0],[185.31,10.7848],[185.29,362.93870119]],[[185.48,2.9],[185.53,20.64341329],[185.56,140.36555289],[185.8,30.02776447],[185.94,48.04442316]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302510630,[[185.33,99.0],[185.31,10.7848],[185.29,362.93870119]],[[185.48,2.9],[185.53,20.64341329],[185.56,140.36555289],[185.8,30.02776447],[185.94,48.04442316]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302510631,[[185.34,2.97],[185.33,99.0],[185.31,10.7848],[185.29,362.93870119],[185.22,1563.59798659]],[[185.48,2.9],[185.52,4.48341329],[185.53,16.16],[185.55,6.00555289],[185.56,134.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302510832,[[185.35,2.97],[185.34,99.0],[185.31,10.7848],[185.29,362.93870119],[185.22,1551.58]],[[185.48,2.9],[185.52,20.64341329],[185.55,6.00555289],[185.56,134.36],[186.22,84.07774053]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302511034,[[185.4,5.3898],[185.34,99.0],[185.31,10.7848],[185.29,362.93870119],[185.24,63.55639913]],[[185.48,2.9],[185.52,20.64341329],[185.55,6.00555289],[185.56,134.36],[185.71,1572.85943513]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302511335,[[185.4,2.97],[185.34,99.0],[185.31,10.7848],[185.29,362.93870119],[185.17,16.16]],[[185.48,2.9],[185.52,20.64341329],[185.55,6.00555289],[185.56,134.36],[185.66,15.95164749]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302511536,[[185.4,2.97],[185.34,99.0],[185.31,10.7848],[185.29,362.93870119],[185.17,16.16]],[[185.48,2.9],[185.52,20.64341329],[185.55,6.00555289],[185.56,134.36],[185.66,0.93776526]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302511835,[[185.4,2.97],[185.34,99.0],[185.31,10.7848],[185.29,362.93870119],[185.21,21.5819]],[[185.48,2.9],[185.55,16.16],[185.56,134.36],[185.66,0.93776526],[185.71,1551.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302512232,[[185.41,5.3897],[185.4,2.97],[185.34,99.0],[185.31,10.7848],[185.29,362.93870119]],[[185.48,2.9],[185.55,16.16],[185.56,134.36],[185.66,0.93776526],[185.71,1551.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302512633,[[185.4,2.97],[185.34,99.0],[185.31,10.7848],[185.29,362.93870119]],[[185.48,2.9],[185.55,16.16],[185.56,134.36],[185.66,0.93776526],[185.71,1551.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302512634,[[185.4,2.97],[185.34,99.0],[185.31,10.7848],[185.29,362.93870119],[185.24,63.55639913]],[[185.48,2.9],[185.55,16.16],[185.56,134.36],[185.66,0.93776526],[185.71,1551.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302512937,[[185.4,8.3597],[185.34,99.0],[185.31,10.7848],[185.29,362.93870119],[185.24,63.55639913]],[[185.48,2.9],[185.52,20.66372397],[185.55,6.00496529],[185.56,134.36],[185.57,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302513131,[[185.4,5.3897],[185.34,99.0],[185.31,10.7848],[185.29,362.93870119]],[[185.48,2.9],[185.52,20.66372397],[185.55,6.00496529],[185.56,134.36],[185.57,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302513331,[[185.41,2.97],[185.4,5.3897],[185.34,99.0],[185.31,10.7848],[185.29,362.93870119]],[[185.48,2.9],[185.52,20.66372397],[185.54,6.00496529],[185.56,134.36],[185.57,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302514036,[[185.41,5.3897],[185.34,99.0],[185.31,10.7848],[185.29,362.93870119]],[[185.48,2.9],[185.52,20.66372397],[185.54,6.00496529],[185.56,134.36],[185.57,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302514236,[[185.42,2.97],[185.41,5.3897],[185.34,99.0],[185.31,10.7848],[185.29,362.93870119]],[[185.48,2.9],[185.52,20.66372397],[185.54,6.00496529],[185.56,134.36],[185.57,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302514632,[[185.42,2.97],[185.41,5.3897],[185.34,99.0],[185.31,10.7848],[185.29,362.93870119]],[[185.47,4.20672845],[185.48,2.9],[185.52,20.66372397],[185.54,6.00496529],[185.56,143.36744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302514834,[[185.42,2.97],[185.41,5.3897],[185.34,99.0],[185.31,10.7848],[185.29,362.93870119]],[[185.46,2.9],[185.52,20.66372397],[185.54,6.00496529],[185.56,143.36744794],[186.11,72.05958356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302515035,[[185.42,2.97],[185.41,5.3897],[185.34,99.0],[185.31,10.7848],[185.29,362.93870119]],[[185.46,2.9],[185.52,20.66372397],[185.54,6.00496529],[185.56,143.36744794],[185.92,48.03972237]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302515236,[[185.43,2.97],[185.41,5.3897],[185.34,99.0],[185.31,10.7848],[185.29,362.93870119]],[[185.46,2.9],[185.52,20.66372397],[185.54,6.00496529],[185.56,143.36744794],[185.78,30.02482648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302515935,[[185.43,2.97],[185.35,10.7827],[185.31,99.0],[185.29,362.93870119],[185.26,16.1817]],[[185.51,2.9],[185.54,4.50372397],[185.55,16.16],[185.56,134.36],[185.57,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302516137,[[185.43,2.97],[185.35,109.7827],[185.29,362.93870119],[185.28,63.2684622],[185.26,16.1817]],[[185.51,2.9],[185.55,16.16],[185.56,4.50372397],[185.58,6.00496529],[185.59,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302516437,[[185.49,2.97],[185.39,10.7805],[185.35,99.0],[185.29,362.93870119],[185.28,63.2684622]],[[185.5,2.9],[185.57,4.50372397],[185.59,368.00496529],[185.65,315.0],[185.66,12.94769585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302516729,[[185.5,2.97],[185.39,10.7805],[185.35,99.0],[185.29,362.93870119],[185.28,63.71634646]],[[185.51,2.9],[185.57,4.50372397],[185.58,133.88],[185.59,368.00496529],[185.65,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302516931,[[185.48,5.3874],[185.39,10.7805],[185.35,99.0],[185.29,362.93870119],[185.28,63.71634646]],[[185.57,4.50372397],[185.58,133.88],[185.59,362.0],[185.6,6.00496529],[185.62,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302517134,[[185.48,8.3574],[185.39,10.7805],[185.35,99.0],[185.29,362.93870119],[185.28,63.71634646]],[[185.49,2.9],[185.56,9.35990774],[185.57,20.66372397],[185.58,133.88],[185.59,368.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302517335,[[185.48,8.3574],[185.39,10.7805],[185.35,99.0],[185.29,362.93870119],[185.28,63.71634646]],[[185.49,2.9],[185.57,20.66372397],[185.58,133.88],[185.59,368.00496529],[185.66,12.94769585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302517536,[[185.48,2.97],[185.47,5.3878],[185.39,10.7805],[185.35,99.0],[185.29,362.93870119]],[[185.49,2.9],[185.57,20.66372397],[185.58,133.88],[185.59,368.00496529],[185.66,12.94769585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302517932,[[185.48,2.97],[185.47,5.3878],[185.39,10.7805],[185.35,99.0],[185.29,362.93870119]],[[185.49,2.9],[185.57,20.66372397],[185.58,133.88],[185.59,368.00496529],[185.61,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302518234,[[185.48,2.97],[185.47,5.3878],[185.39,10.7805],[185.35,99.0],[185.29,362.93870119]],[[185.49,2.9],[185.57,16.16],[185.58,138.38372397],[185.59,362.0],[185.6,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302518634,[[185.48,2.97],[185.47,5.3878],[185.39,10.7805],[185.35,99.0],[185.29,362.93870119]],[[185.49,2.9],[185.57,20.66372397],[185.58,133.88],[185.59,362.0],[185.6,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302519236,[[185.48,2.97],[185.47,5.3878],[185.39,10.7805],[185.35,99.0],[185.29,362.93870119]],[[185.49,2.9],[185.57,20.66372397],[185.58,133.88],[185.59,368.00496529],[185.71,1566.85241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302519736,[[185.46,5.3881],[185.39,10.7805],[185.35,99.0],[185.29,362.93870119],[185.27,134.32]],[[185.57,20.66372397],[185.58,133.88],[185.59,368.00496529],[185.61,9.00744794],[185.66,12.94769585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302519934,[[185.45,2.97],[185.39,10.7805],[185.35,99.0],[185.29,362.93870119],[185.27,134.32]],[[185.55,2.9],[185.56,30.02854755],[185.58,133.88],[185.59,368.00496529],[185.61,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302520130,[[185.45,2.97],[185.39,10.7805],[185.35,99.0],[185.29,362.93870119],[185.27,134.32]],[[185.53,2.9],[185.54,9.36482358],[185.56,20.66372397],[185.58,133.88],[185.59,368.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302520335,[[185.39,10.7805],[185.35,99.0],[185.29,362.93870119],[185.27,134.32],[185.22,15.00659006]],[[185.51,2.9],[185.52,4.20829865],[185.56,20.66372397],[185.58,133.88],[185.59,368.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302520535,[[185.47,2.97],[185.39,10.7805],[185.35,99.0],[185.29,362.93870119],[185.27,134.32]],[[185.51,2.9],[185.56,20.66372397],[185.58,139.88496529],[185.59,362.0],[185.7,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302520731,[[185.39,10.7805],[185.35,99.0],[185.29,362.93870119],[185.27,134.32],[184.72,173.58284231]],[[185.51,2.9],[185.56,20.66372397],[185.58,133.88],[185.59,368.00496529],[185.7,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302520936,[[185.48,2.97],[185.47,5.3879],[185.39,10.7805],[185.35,99.0],[185.29,362.93870119]],[[185.51,2.9],[185.56,20.66372397],[185.58,133.88],[185.59,368.00496529],[185.71,1566.85241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302521237,[[185.47,8.3579],[185.39,10.7805],[185.35,99.0],[185.29,362.93870119],[184.96,319.0]],[[185.51,2.9],[185.56,20.66372397],[185.58,133.88],[185.59,368.00496529],[185.71,1566.85241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302521440,[[185.46,5.3882],[185.39,10.7805],[185.35,99.0],[185.29,362.93870119],[184.96,319.0]],[[185.51,2.9],[185.56,20.66372397],[185.58,139.88496529],[185.59,362.0],[185.71,1566.85241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302521643,[[185.44,2.97],[185.35,99.0],[185.34,10.783],[185.29,362.93870119],[185.26,16.1817]],[[185.5,4.2098422],[185.54,20.66372397],[185.56,6.00496529],[185.58,133.88],[185.59,371.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302521940,[[185.44,2.97],[185.34,109.783],[185.29,362.93870119],[185.26,16.1817],[185.17,16.16]],[[185.49,2.9],[185.54,20.66372397],[185.56,6.00496529],[185.58,133.88],[185.59,371.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302522140,[[185.44,2.97],[185.43,5.389],[185.34,109.783],[185.29,362.93870119],[185.26,16.1817]],[[185.49,2.9],[185.53,4.50372397],[185.54,16.16],[185.56,6.00496529],[185.58,142.88744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302522440,[[185.44,2.97],[185.43,5.389],[185.34,109.783],[185.29,362.93870119],[185.26,16.1817]],[[185.49,2.9],[185.53,20.66372397],[185.56,6.00496529],[185.58,142.88744794],[187.68,60.05552895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302522640,[[185.44,2.97],[185.43,5.389],[185.34,109.783],[185.29,362.93870119],[185.26,16.1817]],[[185.49,2.9],[185.53,20.66372397],[185.56,6.00496529],[185.58,142.88744794],[185.72,21.01737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302522941,[[185.44,2.97],[185.43,5.389],[185.34,109.783],[185.29,362.93870119],[185.26,16.1817]],[[185.49,2.9],[185.53,20.66372397],[185.58,142.88744794],[185.72,21.01737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302522942,[[185.44,2.97],[185.43,5.389],[185.34,109.783],[185.29,362.93870119],[185.26,16.1817]],[[185.49,2.9],[185.53,20.66372397],[185.55,6.00496529],[185.58,142.88744794],[185.62,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302523142,[[185.44,2.97],[185.43,5.389],[185.34,109.783],[185.29,362.93870119],[185.26,16.1817]],[[185.49,2.9],[185.53,20.66372397],[185.55,6.00496529],[185.58,142.88744794],[185.63,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302523338,[[185.43,8.359],[185.34,109.783],[185.29,362.93870119],[185.26,16.1817],[185.24,12.00527205]],[[185.49,2.9],[185.53,20.66372397],[185.56,6.00496529],[185.58,142.88744794],[185.63,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302523542,[[185.43,8.359],[185.34,109.783],[185.29,362.93870119],[185.26,16.1817],[185.24,12.00527205]],[[185.49,2.9],[185.53,16.16],[185.54,4.50372397],[185.56,6.00496529],[185.58,142.88744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302523740,[[185.43,8.359],[185.34,109.783],[185.29,362.93870119],[185.26,16.1817],[185.24,12.00527205]],[[185.49,2.9],[185.53,20.66372397],[185.56,6.00496529],[185.58,142.88744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302524341,[[185.35,2.97],[185.34,99.0],[185.29,362.93870119],[185.26,28.18697205]],[[185.52,2.9],[185.55,4.50372397],[185.58,139.88496529],[185.6,9.00744794],[185.65,327.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302524541,[[185.36,2.97],[185.35,99.0],[185.29,362.93870119],[185.27,146.32527205],[185.26,16.1817]],[[185.52,2.9],[185.56,4.50372397],[185.58,133.88],[185.59,368.00496529],[185.61,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302524745,[[185.48,5.3874],[185.36,2.97],[185.35,99.0],[185.29,362.93870119],[185.27,146.32527205]],[[185.52,2.9],[185.56,4.50372397],[185.58,133.88],[185.59,368.00496529],[185.61,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302524944,[[185.37,2.97],[185.36,99.0],[185.32,16.1765],[185.29,362.93870119],[185.28,75.72161851]],[[185.52,2.9],[185.58,4.50372397],[185.59,362.0],[185.6,6.00496529],[185.62,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302525242,[[185.38,2.97],[185.37,99.0],[185.32,16.1765],[185.3,12.00527205],[185.29,362.93870119]],[[185.55,2.9],[185.59,366.50372397],[185.6,133.64],[185.62,6.00496529],[185.64,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302525445,[[185.42,2.97],[185.41,10.7792],[185.38,99.0],[185.32,16.1765],[185.3,12.00527205]],[[185.55,2.9],[185.59,382.66372397],[185.6,133.64],[185.62,6.00496529],[185.64,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302525644,[[185.42,2.97],[185.41,10.7792],[185.38,99.0],[185.32,16.1765],[185.29,374.94397324]],[[185.55,2.9],[185.59,382.66372397],[185.6,133.64],[185.62,6.00496529],[185.64,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302526044,[[185.42,2.97],[185.38,99.0],[185.36,10.782],[185.32,16.1765],[185.29,374.94397324]],[[185.55,2.9],[185.59,382.66372397],[185.6,133.64],[185.62,6.00496529],[185.64,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302526246,[[185.42,2.97],[185.29,362.93870119],[185.27,233.32],[185.25,16.1829],[185.24,12.00527205]],[[185.52,19.06],[185.53,4.50372397],[185.54,9.33944647],[185.56,6.00496529],[185.58,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302526544,[[185.42,2.97],[185.29,362.93870119],[185.27,233.32],[185.25,16.1829],[185.23,12.00527205]],[[185.5,2.9],[185.51,9.33944647],[185.52,16.16],[185.53,4.50372397],[185.55,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302526745,[[185.42,2.97],[185.31,10.7849],[185.29,362.93870119],[185.27,233.32],[185.25,16.1829]],[[185.48,2.9],[185.49,4.22822915],[185.52,16.16],[185.53,4.50372397],[185.55,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302527044,[[185.42,2.97],[185.31,10.7849],[185.29,362.93870119],[185.27,233.32],[185.25,16.1829]],[[185.52,16.16],[185.53,4.50372397],[185.55,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302527045,[[185.42,2.97],[185.31,10.7849],[185.29,362.93870119],[185.27,134.32],[185.25,115.1829]],[[185.46,2.9],[185.47,4.23113147],[185.51,20.66372397],[185.53,6.00496529],[185.56,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302527241,[[185.42,2.97],[185.4,5.3898],[185.31,10.7849],[185.29,362.93870119],[185.27,134.32]],[[185.46,2.9],[185.51,20.66372397],[185.53,6.00496529],[185.55,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302527442,[[185.42,2.97],[185.31,10.7849],[185.29,362.93870119],[185.27,134.32],[185.12,21.00922608]],[[185.46,2.9],[185.51,20.66372397],[185.53,6.00496529],[185.55,9.00744794],[185.7,336.01737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302527645,[[185.42,2.97],[185.31,10.7849],[185.29,362.93870119],[185.27,134.32],[185.12,21.00922608]],[[185.46,2.9],[185.51,20.66372397],[185.53,6.00496529],[185.56,9.00744794],[185.7,336.01737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302527946,[[185.42,2.97],[185.41,5.3896],[185.31,10.7849],[185.29,362.93870119],[185.27,134.32]],[[185.46,2.9],[185.51,20.66372397],[185.53,6.00496529],[185.56,9.00744794],[185.7,336.01737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302528344,[[185.42,2.97],[185.41,5.3896],[185.31,10.7849],[185.29,362.93870119],[185.27,134.32]],[[185.46,2.9],[185.5,4.50372397],[185.52,16.16],[185.53,6.00496529],[185.55,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302528541,[[185.29,362.93870119],[185.27,134.32]],[[185.55,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302528542,[[185.32,2.97],[185.29,362.93870119],[185.27,134.32],[185.26,12.00527205],[185.22,41.98249006]],[[185.49,2.9],[185.54,20.66372397],[185.56,133.68],[185.57,6.00496529],[185.59,371.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302528742,[[185.32,2.97],[185.29,461.93870119],[185.27,146.32527205],[185.25,16.1829],[185.22,41.98249006]],[[185.49,2.9],[185.54,16.16],[185.55,4.50372397],[185.56,133.68],[185.57,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302528948,[[185.45,5.3884],[185.34,10.7831],[185.29,461.93870119],[185.27,134.32],[185.26,12.00527205]],[[185.49,2.9],[185.54,20.66372397],[185.56,133.68],[185.57,6.00496529],[185.95,48.03972237]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302529141,[[185.45,8.3584],[185.34,10.7831],[185.29,461.93870119],[185.27,134.32],[185.26,12.00527205]],[[185.49,2.9],[185.54,20.66372397],[185.56,133.68],[185.57,6.00496529],[185.95,48.03972237]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302529338,[[185.45,8.3584],[185.34,10.7831],[185.29,461.93870119],[185.27,146.32527205],[185.22,41.98249006]],[[185.49,2.9],[185.54,20.66372397],[185.56,139.68496529],[185.63,12.00993059],[185.68,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302530046,[[185.43,2.97],[185.34,10.7831],[185.29,461.93870119],[185.27,134.32],[185.26,12.00527205]],[[185.49,2.9],[185.53,20.66372397],[185.55,6.00496529],[185.56,133.68],[185.58,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302530236,[[185.43,2.97],[185.34,10.7831],[185.29,595.61870119],[185.25,28.18817205],[185.21,21.5819]],[[185.47,2.9],[185.48,4.23703806],[185.51,4.50372397],[185.52,16.16],[185.54,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302530443,[[185.42,2.97],[185.41,5.3897],[185.34,10.7831],[185.29,496.61870119],[185.25,115.1829]],[[185.45,2.9],[185.46,4.23931157],[185.5,4.50372397],[185.52,16.16],[185.53,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302530640,[[185.44,0.04100782],[185.42,2.97],[185.41,5.3897],[185.34,10.7831],[185.29,496.61870119]],[[185.48,0.0348675],[185.51,4.50372397],[185.52,16.16],[185.53,6.00496529],[185.7,336.01737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302530846,[[185.44,0.04100782],[185.42,2.97],[185.34,10.7831],[185.29,362.93870119]],[[185.47,4.23924239],[185.48,0.0348675],[185.5,4.50372397],[185.52,22.16496529],[185.7,336.01737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302531048,[[185.44,0.04100782],[185.34,10.7831],[185.29,362.93870119],[185.28,197.39634646],[185.23,12.00527205]],[[185.46,4.23924239],[185.48,0.0348675],[185.5,4.50372397],[185.51,16.16],[185.52,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302531341,[[185.44,0.04100782],[185.4,2.97],[185.34,10.7831],[185.29,362.93870119],[185.28,197.39634646]],[[185.45,4.23924239],[185.48,0.0348675],[185.49,4.50372397],[185.51,16.16],[185.52,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302531547,[[185.44,0.04100782],[185.4,2.97],[185.34,10.7831],[185.29,362.93870119],[185.28,197.39634646]],[[185.45,7.13924239],[185.48,0.0348675],[185.49,4.50372397],[185.51,16.16],[185.52,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302531845,[[185.44,0.04100782],[185.4,8.3598],[185.34,10.7831],[185.29,362.93870119],[185.28,197.39634646]],[[185.45,7.13924239],[185.48,0.0348675],[185.49,4.50372397],[185.51,16.16],[185.52,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302532047,[[185.44,0.04100782],[185.41,2.97],[185.34,10.7831],[185.29,461.93870119],[185.28,197.39634646]],[[185.45,7.13924239],[185.48,0.0348675],[185.49,4.50372397],[185.51,16.16],[185.52,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302532240,[[185.44,0.04100782],[185.34,10.7831],[185.29,461.93870119],[185.28,197.39634646]],[[185.45,7.13924239],[185.48,0.0348675],[185.49,4.50372397],[185.51,16.16],[185.52,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302532441,[[185.44,3.01100782],[185.34,10.7831],[185.29,461.93870119],[185.28,197.39634646],[185.25,28.18817205]],[[185.45,7.13924239],[185.48,0.0348675],[185.5,4.50372397],[185.51,16.16],[185.52,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302532846,[[185.44,3.01100782],[185.42,5.3893],[185.34,10.7831],[185.29,461.93870119],[185.28,197.39634646]],[[185.45,7.13924239],[185.48,0.0348675],[185.5,4.50372397],[185.51,16.16],[185.52,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302533046,[[185.44,0.04100782],[185.42,8.3593],[185.34,10.7831],[185.29,461.93870119],[185.28,197.39634646]],[[185.45,7.13924239],[185.48,0.0348675],[185.5,4.50372397],[185.51,16.16],[185.52,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302533247,[[185.44,0.04100782],[185.42,8.3593],[185.34,10.7831],[185.29,461.93870119],[185.28,197.39634646]],[[185.45,7.13924239],[185.48,0.0348675],[185.49,4.50372397],[185.51,16.16],[185.52,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302533749,[[185.44,0.04100782],[185.34,10.7831],[185.29,461.93870119],[185.28,197.39634646]],[[185.45,4.23924239],[185.48,0.0348675],[185.49,4.50372397],[185.52,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302534047,[[185.45,2.97],[185.44,0.04100782],[185.34,10.7831],[185.29,461.93870119],[185.28,197.39634646]],[[185.48,0.0348675],[185.5,4.50372397],[185.52,6.00496529],[185.53,16.16],[185.55,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302534247,[[185.45,2.97],[185.44,0.04100782],[185.34,10.7831],[185.29,461.93870119],[185.28,197.39634646]],[[185.47,4.24506585],[185.48,0.0348675],[185.51,4.50372397],[185.53,6.00496529],[185.55,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302534549,[[185.45,2.97],[185.44,0.04100782],[185.34,10.7831],[185.29,473.94397324],[185.28,197.39634646]],[[185.48,0.0348675],[185.5,2.9],[185.53,4.50372397],[185.55,6.00496529],[185.57,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302534749,[[185.45,2.97],[185.44,0.04100782],[185.34,10.7831],[185.29,473.94397324],[185.28,197.39634646]],[[185.48,0.0348675],[185.5,2.9],[185.53,4.50372397],[185.55,6.00496529],[185.58,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302534942,[[185.47,5.388],[185.45,2.97],[185.44,0.04100782],[185.34,10.7831],[185.29,473.94397324]],[[185.48,0.0348675],[185.5,2.9],[185.53,4.50372397],[185.55,6.00496529],[185.56,149.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302535144,[[185.47,8.358],[185.44,0.04100782],[185.34,109.7831],[185.29,374.94397324],[185.12,30.01318012]],[[185.48,4.28043948],[185.5,2.9],[185.53,4.50372397],[185.55,6.00496529],[185.56,149.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302535449,[[185.47,2.97],[185.44,0.04100782],[185.34,109.7831],[185.29,374.94397324],[185.2,21.00922608]],[[185.48,4.28043948],[185.5,2.9],[185.53,4.50372397],[185.55,6.00496529],[185.56,149.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302536045,[[185.47,2.97],[185.46,5.3881],[185.44,0.04100782],[185.34,109.7831],[185.29,374.94397324]],[[185.48,4.28043948],[185.53,4.50372397],[185.55,6.00496529],[185.56,149.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302536250,[[185.47,2.97],[185.46,5.3881],[185.44,0.04100782],[185.34,109.7831],[185.29,374.94397324]],[[185.48,7.18043948],[185.53,4.50372397],[185.55,6.00496529],[185.56,149.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302536548,[[185.47,2.97],[185.46,5.3881],[185.44,0.04100782],[185.34,109.7831],[185.29,374.94397324]],[[185.48,7.18043948],[185.52,4.50372397],[185.55,6.00496529],[185.56,149.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302536947,[[185.47,2.97],[185.46,5.3881],[185.44,0.04100782],[185.34,109.7831],[185.29,374.94397324]],[[185.48,7.18043948],[185.52,4.50372397],[185.55,6.00496529],[185.56,149.84],[186.12,72.05958356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302538349,[[185.47,8.358],[185.44,0.04100782],[185.38,10.781],[185.34,99.0],[185.3,12.00527205]],[[185.48,0.0348675],[185.53,4.50372397],[185.56,6.00496529],[185.58,25.16744794],[185.63,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302538650,[[185.47,3.51],[185.44,0.04100782],[185.38,109.781],[185.34,12.00527205],[185.32,16.1762]],[[185.55,3.14],[185.57,4.50372397],[185.6,6.00496529],[185.61,133.82],[185.62,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302538838,[[185.47,2.97],[185.44,0.04100782],[185.38,109.781],[185.35,12.00527205],[185.32,16.1762]],[[185.54,4.24657712],[185.55,3.14],[185.58,4.50372397],[185.6,6.00496529],[185.61,133.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302539038,[[185.47,2.97],[185.38,109.781],[185.35,12.00527205],[185.32,16.1762],[185.31,15.00659006]],[[185.55,3.14],[185.58,4.50372397],[185.61,139.82496529],[185.68,12.00993059],[185.92,39.03227443]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302539343,[[185.47,2.97],[185.38,109.781],[185.35,12.00527205],[185.32,16.1762],[185.3,15.00659006]],[[185.54,4.24644015],[185.55,3.14],[185.58,4.50372397],[185.61,139.82496529],[185.68,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302539543,[[185.47,2.97],[185.38,109.781],[185.35,12.00527205],[185.32,16.1762],[185.3,15.00659006]],[[185.55,3.14],[185.58,4.50372397],[185.6,6.00496529],[185.61,149.98],[185.68,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302539740,[[185.49,0.03662486],[185.47,2.97],[185.38,109.781],[185.35,12.00527205],[185.32,16.1762]],[[185.54,4.24656908],[185.58,4.50372397],[185.6,6.00496529],[185.61,149.98],[185.68,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302540044,[[185.49,0.03662486],[185.38,109.781],[185.34,12.00527205],[185.32,16.1762],[185.29,377.94529125]],[[185.53,4.2466331],[185.57,4.50372397],[185.59,368.00496529],[185.61,158.98744794],[185.66,12.94769585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302540349,[[185.51,2.9],[185.49,0.03662486],[185.38,109.781],[185.36,133.9],[185.35,12.00527205]],[[185.53,3.14],[185.58,4.50372397],[185.59,362.0],[185.61,155.98496529],[185.63,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302540543,[[185.51,8.2865],[185.49,0.03662486],[185.38,109.781],[185.34,12.00527205]],[[185.52,3.14],[185.58,4.50372397],[185.59,362.0],[185.6,6.00496529],[185.61,149.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302540746,[[185.51,2.9],[185.49,0.03662486],[185.38,109.781],[185.35,145.90527205]],[[185.57,3.14],[185.58,4.50372397],[185.59,362.0],[185.61,155.98496529],[185.72,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302540947,[[185.51,2.9],[185.5,5.387],[185.49,0.03662486],[185.38,109.781],[185.35,133.9]],[[185.55,3.14],[185.56,9.37760418],[185.57,4.50372397],[185.59,362.0],[185.6,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302541147,[[185.51,2.9],[185.49,0.03662486],[185.38,109.781],[185.35,133.9],[185.33,12.00527205]],[[185.52,3.14],[185.54,4.24573608],[185.57,4.50372397],[185.59,368.00496529],[185.72,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302541445,[[185.5,2.9],[185.49,5.42392486],[185.38,109.781],[185.35,133.9],[185.33,12.00527205]],[[185.52,3.14],[185.57,4.50372397],[185.59,368.00496529],[185.66,12.94769585],[185.71,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302541646,[[185.5,2.9],[185.49,0.03662486],[185.38,109.781],[185.35,133.9],[185.33,12.00527205]],[[185.57,4.50372397],[185.59,368.00496529],[185.66,12.94769585],[185.71,15.01241324],[185.83,30.02482648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302541845,[[185.5,2.9],[185.49,0.03662486],[185.38,109.781],[185.35,133.9],[185.33,12.00527205]],[[185.51,3.14],[185.56,9.37628468],[185.57,4.50372397],[185.59,368.00496529],[185.61,142.82744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302542045,[[185.5,2.9],[185.49,0.03662486],[185.38,109.781],[185.35,133.9],[185.33,12.00527205]],[[185.51,3.14],[185.57,4.50372397],[185.59,368.00496529],[185.61,133.82],[185.62,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302542247,[[185.5,2.9],[185.49,0.03662486],[185.48,5.3875],[185.38,109.781],[185.35,133.9]],[[185.51,3.14],[185.57,4.50372397],[185.59,368.00496529],[185.61,133.82],[185.62,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302542450,[[185.5,2.9],[185.49,0.03662486],[185.38,109.781],[185.35,133.9],[183.28,60.08993298]],[[185.51,3.14],[185.57,4.50372397],[185.59,368.00496529],[185.61,133.82],[185.62,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302542748,[[185.5,2.9],[185.49,5.42402486],[185.38,109.781],[185.35,133.9],[183.28,60.08993298]],[[185.57,4.50372397],[185.59,368.00496529],[185.61,133.82],[185.62,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302543050,[[185.5,2.9],[185.49,0.03662486],[185.38,109.781],[185.35,133.9],[185.34,12.00527205]],[[185.56,4.24433826],[185.57,3.14],[185.58,4.50372397],[185.59,362.0],[185.61,139.82496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302543249,[[185.5,2.9],[185.49,0.03662486],[185.38,109.781],[185.35,133.9],[185.34,12.00527205]],[[185.55,4.24433826],[185.57,3.14],[185.59,366.50372397],[185.61,139.82496529],[185.78,21.01737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302543452,[[185.5,2.9],[185.49,0.03662486],[185.38,109.781],[185.35,145.90527205],[185.3,15.00659006]],[[185.59,366.50372397],[185.61,139.82496529],[185.78,21.01737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302543453,[[185.5,2.9],[185.49,0.03662486],[185.38,109.781],[185.35,145.90527205],[185.3,15.00659006]],[[185.58,3.14],[185.59,366.50372397],[185.61,139.82496529],[185.63,16.16],[185.64,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302543655,[[185.5,2.9],[185.49,0.03662486],[185.38,109.781],[185.35,145.90527205],[185.3,15.00659006]],[[185.56,3.14],[185.57,4.2427847],[185.59,366.50372397],[185.61,139.82496529],[185.63,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302543947,[[185.5,2.9],[185.49,0.03662486],[185.38,109.781],[185.35,145.90527205],[185.3,15.00659006]],[[185.55,7.3827847],[185.59,366.50372397],[185.61,139.82496529],[185.63,16.16],[185.86,30.02482648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302544151,[[185.5,2.9],[185.49,0.03662486],[185.38,109.781],[185.35,133.9],[185.34,12.00527205]],[[185.55,3.14],[185.59,366.50372397],[185.61,133.82],[185.62,6.00496529],[185.63,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302545350,[[185.53,2.9],[185.52,5.3863],[185.49,0.03662486],[185.38,109.781],[185.35,133.9]],[[185.55,3.14],[185.59,362.0],[185.6,4.50372397],[185.61,133.82],[185.62,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302545952,[[185.54,2.9],[185.53,5.3861],[185.49,0.03662486],[185.42,10.7785],[185.38,99.0]],[[185.55,3.14],[185.59,362.0],[185.6,4.50372397],[185.61,133.82],[185.63,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302546150,[[185.54,2.9],[185.53,5.3861],[185.49,0.03662486],[185.42,109.7785],[185.3,15.00659006]],[[185.55,3.14],[185.59,362.0],[185.6,4.50372397],[185.61,133.82],[185.63,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302546350,[[185.54,2.9],[185.53,5.3861],[185.49,0.03662486],[185.42,109.7785]],[[185.55,3.14],[185.59,362.0],[185.61,133.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302546351,[[185.54,2.9],[185.53,5.3861],[185.49,0.03662486],[185.42,109.7785],[185.36,12.00527205]],[[185.55,3.14],[185.59,362.0],[185.61,138.32372397],[185.64,6.00496529],[185.65,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302546549,[[185.54,2.9],[185.53,5.3861],[185.49,0.03662486],[185.42,109.7785],[185.36,12.00527205]],[[185.55,3.14],[185.56,0.03970883],[185.59,362.0],[185.61,138.32372397],[185.64,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302547353,[[185.52,5.3864],[185.49,0.03662486],[185.42,109.7785],[185.35,145.90527205]],[[185.56,0.03970883],[185.59,362.0],[185.61,133.82],[185.62,4.50372397],[185.64,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302547953,[[185.52,5.3864],[185.49,0.03662486],[185.42,109.7785],[185.35,145.90527205],[185.18,30.01318012]],[[185.56,0.03970883],[185.59,362.0],[185.61,138.32372397],[185.64,6.00496529],[185.66,9.9452132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302548254,[[185.49,0.03662486],[185.42,109.7785],[185.35,145.90527205],[185.3,15.00659006],[185.25,37.19212608]],[[185.56,0.03970883],[185.59,362.0],[185.61,138.32372397],[185.63,6.00496529],[185.66,9.9452132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302548450,[[185.49,0.03662486],[185.42,109.7785],[185.34,12.00527205],[185.29,377.94529125],[185.25,37.19212608]],[[185.56,0.03970883],[185.59,362.0],[185.6,4.50372397],[185.61,133.82],[185.63,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302548649,[[185.49,0.03662486],[185.47,5.3879],[185.42,99.0],[185.37,10.7814],[185.35,134.08]],[[185.55,4.23743329],[185.56,0.03970883],[185.58,4.50372397],[185.59,362.0],[185.6,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302548845,[[185.49,0.03662486],[185.47,5.3879],[185.42,99.0],[185.37,10.7814],[185.35,134.08]],[[185.54,4.23743329],[185.56,0.03970883],[185.58,4.50372397],[185.59,362.0],[185.6,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302549050,[[185.49,0.03662486],[185.47,5.3879],[185.42,99.0],[185.37,10.7814],[185.35,134.08]],[[185.56,0.03970883],[185.58,4.50372397],[185.59,362.0],[185.6,6.00496529],[185.98,48.03972237]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302549246,[[185.49,0.03662486],[185.42,99.0],[185.37,10.7814],[185.35,134.08],[185.26,15.00659006]],[[185.55,4.23752336],[185.56,0.03970883],[185.57,4.50372397],[185.59,362.0],[185.6,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302549446,[[185.49,0.03662486],[185.42,99.0],[185.37,10.7814],[185.35,134.08],[185.3,12.00527205]],[[185.54,4.23752336],[185.56,4.5434328],[185.59,368.00496529],[185.61,142.82744794],[185.66,12.94769585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302549647,[[185.49,0.03662486],[185.35,233.08],[185.3,12.00527205],[185.25,52.76689006],[184.95,319.0]],[[185.53,4.23752336],[185.54,134.08],[185.55,4.50372397],[185.56,0.03970883],[185.58,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302549845,[[185.49,0.03662486],[185.41,5.3896],[185.35,233.08],[185.28,75.72161851],[185.25,37.7603]],[[185.52,4.23752336],[185.54,138.58372397],[185.56,22.20467412],[185.59,371.00744794],[185.64,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302550052,[[185.49,0.03662486],[185.35,233.08],[185.28,63.71634646],[185.26,12.00527205],[185.25,37.7603]],[[185.51,4.23752336],[185.53,4.50372397],[185.54,134.08],[185.55,6.00496529],[185.56,16.19970883]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302550252,[[185.49,0.03662486],[185.35,233.08],[185.28,63.71634646],[185.26,12.00527205],[185.25,37.7603]],[[185.5,4.23752336],[185.53,4.50372397],[185.54,134.08],[185.55,6.00496529],[185.56,16.19970883]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302550455,[[185.49,0.03662486],[185.35,233.08],[185.28,63.71634646],[185.26,12.00527205],[185.25,37.7603]],[[185.5,4.23752336],[185.53,4.50372397],[185.54,134.08],[185.55,6.00496529],[185.56,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302550856,[[185.49,0.03662486],[185.41,5.3896],[185.35,233.08],[185.28,63.71634646],[185.26,12.00527205]],[[185.5,4.23752336],[185.52,4.50372397],[185.54,150.24],[185.55,6.00496529],[185.71,21.01737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302551350,[[185.49,0.03662486],[185.42,5.3894],[185.35,233.08],[185.28,63.71634646],[185.26,12.00527205]],[[185.5,4.23752336],[185.52,4.50372397],[185.54,156.24496529],[185.66,15.9501785],[185.72,21.01737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302551854,[[185.49,0.03662486],[185.41,5.3896],[185.35,134.08],[185.32,115.1762],[185.28,63.71634646]],[[185.5,4.23752336],[185.52,4.50372397],[185.54,156.24496529],[185.61,12.00993059],[185.66,15.9501785]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302552149,[[185.49,0.03662486],[185.41,5.3896],[185.35,134.08],[185.32,115.1762],[185.28,63.71634646]],[[185.5,4.23752336],[185.52,4.50372397],[185.54,156.24496529],[185.56,9.00744794],[185.61,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302552350,[[185.49,0.03662486],[185.36,10.782],[185.35,233.08],[185.28,75.72161851],[185.23,15.00659006]],[[185.5,4.23752336],[185.54,4.50372397],[185.57,6.00496529],[185.59,371.00744794],[185.64,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302552548,[[185.49,0.03662486],[185.36,10.782],[185.35,233.08],[185.31,12.00527205],[185.28,63.71634646]],[[185.57,4.50372397],[185.59,368.00496529],[185.62,9.00744794],[185.66,12.94769585],[185.71,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302552745,[[185.49,0.03662486],[185.36,109.782],[185.35,134.08],[185.31,12.00527205],[185.28,63.71634646]],[[185.56,9.36150209],[185.57,138.86372397],[185.59,368.00496529],[185.62,9.00744794],[185.66,0.93776526]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302553056,[[185.49,0.03662486],[185.48,5.3876],[185.36,109.782],[185.35,134.08],[185.31,12.00527205]],[[185.55,4.23888095],[185.57,138.86372397],[185.59,368.00496529],[185.62,9.00744794],[185.66,0.93776526]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302553360,[[185.49,0.03662486],[185.36,109.782],[185.35,134.08],[185.3,12.00527205],[185.25,52.76689006]],[[185.54,9.36150371],[185.56,20.66372397],[185.57,134.36],[185.58,6.00496529],[185.59,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302553545,[[185.49,0.03662486],[185.36,109.782],[185.35,134.08],[185.29,374.94397324],[185.25,37.7603]],[[185.53,4.23888095],[185.55,4.50372397],[185.56,16.16],[185.57,140.36496529],[185.59,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302553750,[[185.49,0.03662486],[185.44,5.3887],[185.36,109.782],[185.35,134.08],[185.29,362.93870119]],[[185.52,4.23888095],[185.54,4.50372397],[185.56,16.16],[185.57,140.36496529],[185.59,371.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302553954,[[185.49,0.03662486],[185.44,5.3887],[185.36,109.782],[185.35,134.08],[185.29,374.94397324]],[[185.51,4.23888095],[185.54,4.50372397],[185.56,16.16],[185.57,140.36496529],[185.59,371.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302554150,[[185.49,0.03662486],[185.44,5.3887],[185.36,109.782],[185.35,134.08],[185.29,362.93870119]],[[185.5,4.23888095],[185.54,4.50372397],[185.56,16.16],[185.57,140.36496529],[185.59,371.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302554349,[[185.49,0.03662486],[185.44,5.3887],[185.36,109.782],[185.35,134.08],[185.29,374.94397324]],[[185.5,4.23888095],[185.55,20.66372397],[185.57,140.36496529],[185.59,371.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302554550,[[185.49,0.03662486],[185.43,5.389],[185.36,109.782],[185.35,134.08],[185.29,362.93870119]],[[185.5,4.23888095],[185.54,4.50372397],[185.55,16.16],[185.56,6.00496529],[185.57,134.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302555758,[[185.49,0.03662486],[185.44,5.3888],[185.36,109.782],[185.35,134.08],[185.29,362.93870119]],[[185.5,4.23888095],[185.54,4.50372397],[185.55,16.16],[185.56,6.00496529],[185.57,134.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302556250,[[185.49,0.03662486],[185.36,109.782],[185.35,134.08],[185.29,362.93870119]],[[185.5,4.23888095],[185.54,4.50372397],[185.56,6.00496529],[185.57,134.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302556251,[[185.49,0.03662486],[185.42,5.3893],[185.36,99.0],[185.35,134.08],[185.31,10.7851]],[[185.5,4.23888095],[185.54,20.66372397],[185.56,6.00496529],[185.57,134.36],[185.58,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302556454,[[185.31,10.7851],[185.29,461.93870119],[185.28,63.71634646],[185.27,134.32],[185.26,12.00527205]],[[185.5,4.23888095],[185.51,138.88372397],[185.52,16.16],[185.53,11.08541303],[185.56,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302556653,[[185.31,109.7851],[185.29,362.93870119],[185.28,63.71634646],[185.27,134.32],[185.25,28.18817205]],[[185.49,4.23888095],[185.51,138.88372397],[185.52,16.16],[185.53,6.00496529],[185.56,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302556855,[[185.31,109.7851],[185.29,362.93870119],[185.28,63.71634646],[185.27,134.32],[185.25,28.18817205]],[[185.48,4.23888095],[185.51,138.88372397],[185.52,16.16],[185.53,6.00496529],[185.56,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302557056,[[185.4,5.3898],[185.31,109.7851],[185.29,362.93870119],[185.28,63.71634646],[185.27,134.32]],[[185.47,4.23888095],[185.51,138.88372397],[185.52,16.16],[185.53,6.00496529],[185.56,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302557256,[[185.31,109.7851],[185.29,362.93870119],[185.28,63.71634646],[185.27,134.32],[184.92,1862.0]],[[185.46,4.20666473],[185.5,4.50372397],[185.51,150.54],[185.53,6.00496529],[185.55,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302557458,[[185.31,10.7851],[185.29,362.93870119],[185.28,162.71634646],[185.27,134.32],[185.25,16.1829]],[[185.45,4.20693924],[185.5,20.66372397],[185.51,134.38],[185.52,6.00496529],[185.54,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302557657,[[185.29,362.93870119],[185.28,63.71634646],[185.27,134.32],[185.26,10.7881],[185.25,99.0]],[[185.44,4.20704606],[185.48,20.66372397],[185.5,6.00496529],[185.51,134.38],[185.53,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302557859,[[185.29,362.93870119],[185.28,63.71634646],[185.27,134.32],[185.26,10.7881],[185.25,99.0]],[[185.43,4.20704606],[185.47,4.50372397],[185.48,16.16],[185.49,6.00496529],[185.51,134.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302558153,[[185.29,362.93870119],[185.28,63.71634646],[185.27,134.32],[185.26,10.7881],[185.21,111.00527205]],[[185.42,4.2065896],[185.44,134.32],[185.47,20.66372397],[185.49,6.00496529],[185.51,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302558354,[[185.29,362.0],[185.28,63.71634646],[185.27,134.32],[185.26,10.7881],[185.19,12.00527205]],[[185.41,4.20676521],[185.44,134.32],[185.45,20.66372397],[185.48,6.00496529],[185.5,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302558554,[[185.34,5.3917],[185.29,362.0],[185.28,63.71634646],[185.27,134.32],[185.26,10.7881]],[[185.4,4.20724009],[185.44,138.82372397],[185.45,16.16],[185.46,6.00496529],[185.49,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302558752,[[185.34,5.3917],[185.29,362.0],[185.28,63.71634646],[185.27,134.32],[185.26,10.7881]],[[185.44,138.82372397],[185.45,16.16],[185.46,6.00496529],[185.49,9.00744794],[185.54,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302558949,[[185.34,5.3917],[185.29,362.0],[185.28,63.71634646],[185.27,134.32],[185.26,10.7881]],[[185.43,9.28835164],[185.44,138.82372397],[185.45,16.16],[185.46,6.00496529],[185.49,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302559261,[[185.37,0.03624432],[185.29,362.0],[185.28,63.71634646],[185.27,134.32],[185.26,10.7881]],[[185.42,4.20716547],[185.44,134.32],[185.46,4.50372397],[185.47,16.16],[185.49,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302559457,[[185.37,0.03624432],[185.29,362.0],[185.28,63.71634646],[185.27,134.32],[185.26,10.7881]],[[185.44,134.32],[185.46,4.50372397],[185.48,16.16],[185.49,6.00496529],[185.61,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302559658,[[185.37,0.03624432],[185.29,362.0],[185.28,63.71634646],[185.27,134.32],[185.26,10.7881]],[[185.43,4.20500177],[185.44,134.32],[185.46,4.50372397],[185.48,16.16],[185.49,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302559862,[[185.37,0.03624432],[185.29,362.0],[185.28,63.71634646],[185.27,134.32],[185.26,10.7881]],[[185.42,4.20500177],[185.44,134.32],[185.46,4.50372397],[185.48,16.16],[185.49,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302560058,[[185.37,0.03624432],[185.29,362.0],[185.28,63.71634646],[185.27,134.32],[185.26,10.7881]],[[185.44,134.32],[185.46,4.50372397],[185.48,16.16],[185.49,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302560259,[[185.37,0.03624432],[185.29,362.0],[185.28,63.71634646],[185.27,134.32],[185.26,10.7881]],[[185.42,0.03442901],[185.43,4.204017],[185.44,134.32],[185.47,4.50372397],[185.48,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302560458,[[185.38,5.3904],[185.37,0.03624432],[185.29,362.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.48,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302560960,[[185.38,5.3904],[185.37,0.03624432],[185.29,362.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.48,16.16],[185.87,48.03972237]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302561154,[[185.37,0.03624432],[185.29,362.0],[185.28,63.71634646],[185.27,134.32],[185.21,12.00527205]],[[185.42,0.03442901],[185.44,134.32],[185.49,4.50372397],[185.5,16.16],[185.51,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302561362,[[185.37,0.03624432],[185.29,362.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.49,4.50372397],[185.5,16.16],[185.51,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302561363,[[185.37,0.03624432],[185.29,362.0],[185.28,63.71634646],[185.27,134.32],[185.22,12.00527205]],[[185.42,0.03442901],[185.44,134.32],[185.49,4.50372397],[185.5,16.16],[185.51,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302561861,[[185.39,5.3902],[185.37,0.03624432],[185.29,362.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.48,4.50372397],[185.5,16.16],[185.51,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302562258,[[185.39,5.3902],[185.37,0.03624432],[185.29,362.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.49,4.50372397],[185.5,16.16],[185.51,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302563460,[[185.38,5.3905],[185.37,0.03624432],[185.29,362.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.48,4.50372397],[185.5,16.16],[185.51,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302564959,[[185.39,5.3902],[185.37,0.03624432],[185.29,362.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.48,4.50372397],[185.5,16.16],[185.51,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302565861,[[185.39,5.3902],[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.48,4.50372397],[185.5,16.16],[185.51,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302566464,[[185.39,5.3902],[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.49,4.50372397],[185.5,16.16],[185.51,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302567665,[[185.4,5.39],[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.49,4.50372397],[185.5,16.16],[185.52,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302567864,[[185.4,5.39],[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.49,4.50372397],[185.51,16.16],[185.52,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302568064,[[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[185.16,15.00659006]],[[185.42,0.03442901],[185.44,134.32],[185.49,4.50372397],[185.51,16.16],[185.52,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302568266,[[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[185.2,12.00527205]],[[185.42,0.03442901],[185.44,134.32],[185.49,4.50372397],[185.51,16.16],[185.52,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302569161,[[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.51,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302569162,[[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[185.19,12.00527205]],[[185.42,0.03442901],[185.44,134.32],[185.48,4.50372397],[185.51,22.16496529],[185.53,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302570161,[[185.37,5.42704432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[185.19,12.00527205]],[[185.42,0.03442901],[185.44,134.32],[185.48,4.50372397],[185.5,16.16],[185.51,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302570563,[[185.37,5.42704432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[185.19,12.00527205]],[[185.42,0.03442901],[185.44,134.32],[185.48,4.50372397],[185.5,22.16496529],[189.71,108.0999521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302570762,[[185.37,5.42704432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[185.19,12.00527205]],[[185.42,0.03442901],[185.44,134.32],[185.48,4.50372397],[185.5,22.16496529],[185.62,330.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302571166,[[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[185.18,12.00527205]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,16.16],[185.5,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302571361,[[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[185.17,28.19477205]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,22.16496529],[185.56,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302571568,[[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[185.17,28.19477205]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,22.16496529],[185.51,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302572161,[[185.37,0.03624432],[185.36,5.3911],[185.29,461.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,22.16496529],[185.52,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302572463,[[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[183.12,60.08993298]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,22.16496529],[185.52,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302572664,[[185.37,0.03624432],[185.35,5.3913],[185.29,461.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,22.16496529],[185.52,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302573266,[[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[185.13,16.16]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,22.16496529],[185.52,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302573564,[[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[185.13,31.16659006]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,16.16],[185.5,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302573765,[[185.37,5.42704432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[185.13,31.16659006]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,16.16],[185.5,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302573968,[[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[185.13,31.16659006]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,16.16],[185.5,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302574165,[[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[185.13,31.16659006]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,22.16496529],[185.56,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302574468,[[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[185.13,16.16]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,22.16496529],[185.56,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302575268,[[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[185.13,16.16]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,22.16496529],[185.57,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302576270,[[185.37,5.42704432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[185.13,16.16]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,22.16496529],[185.57,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302577266,[[185.38,5.3905],[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,16.16],[185.5,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302577466,[[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,16.16],[185.5,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302577764,[[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[184.43,1863.04]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,16.16],[185.5,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302578068,[[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[184.43,1863.04]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,22.16496529],[185.61,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302578270,[[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[185.17,16.1895]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,22.16496529],[185.51,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302579272,[[185.37,0.03624432],[185.36,5.3911],[185.29,461.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,22.16496529],[185.51,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302579471,[[185.37,0.03624432],[185.36,5.3911],[185.29,461.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,22.16496529],[185.52,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302579671,[[185.37,0.03624432],[185.36,5.3911],[185.29,461.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,22.16496529],[185.51,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302580172,[[185.37,0.03624432],[185.36,5.3911],[185.29,461.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,22.16496529],[185.52,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302580671,[[185.37,5.42704432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,22.16496529],[185.52,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302580872,[[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,22.16496529],[185.52,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302581076,[[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[184.65,72.0316323]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,22.16496529],[185.52,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302581572,[[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[184.98,84.03298012]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,22.16496529],[185.52,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302581973,[[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[184.98,84.03298012]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,16.16],[185.5,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302582175,[[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[184.98,84.03298012]],[[185.42,0.03442901],[185.44,134.32],[185.48,20.66372397],[185.5,6.00496529],[185.62,330.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302582371,[[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[185.07,21.00922608]],[[185.42,0.03442901],[185.44,134.32],[185.48,20.66372397],[185.5,368.28496529],[185.62,330.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302582774,[[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[185.07,21.00922608]],[[185.42,0.03442901],[185.44,134.32],[185.48,20.66372397],[185.5,368.28496529],[185.53,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302582976,[[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[185.12,41.99629006]],[[185.42,0.03442901],[185.44,134.32],[185.48,20.66372397],[185.5,368.28496529],[185.53,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302583475,[[185.38,5.3903],[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.48,20.66372397],[185.5,368.28496529],[185.53,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302584074,[[185.37,5.42694432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.48,20.66372397],[185.5,368.28496529],[185.53,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302584277,[[185.37,5.42694432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[185.17,28.19477205]],[[185.42,0.03442901],[185.44,134.32],[185.48,20.66372397],[185.5,368.28496529],[185.53,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302584474,[[185.37,5.42694432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[185.17,16.1895]],[[185.42,0.03442901],[185.44,134.32],[185.48,20.66372397],[185.5,368.28496529],[185.52,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302584676,[[185.38,5.3905],[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.48,20.66372397],[185.5,368.28496529],[185.53,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302584874,[[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[185.17,16.1895]],[[185.42,0.03442901],[185.44,134.32],[185.48,20.66372397],[185.5,368.28496529],[185.52,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302585074,[[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[185.17,28.19477205]],[[185.42,0.03442901],[185.44,134.32],[185.48,20.66372397],[185.5,368.28496529],[185.53,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302585277,[[185.37,5.42704432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[185.17,28.19477205]],[[185.42,0.03442901],[185.44,134.32],[185.48,20.66372397],[185.5,368.28496529],[185.52,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302586076,[[185.38,5.3905],[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.48,20.66372397],[185.5,368.28496529],[185.52,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302586277,[[185.38,5.3905],[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,16.16],[185.5,368.28496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302586679,[[185.37,5.42694432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,16.16],[185.5,368.28496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302587179,[[185.37,5.42694432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[184.67,72.0316323]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,16.16],[185.5,368.28496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302587384,[[185.38,5.3906],[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,16.16],[185.5,368.28496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302588179,[[185.38,5.3906],[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,22.16496529],[185.5,362.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302588379,[[185.37,5.42704432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,22.16496529],[185.5,362.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302588680,[[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,22.16496529],[185.5,362.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302588874,[[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[184.94,147.08523416]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,22.16496529],[185.5,362.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302589070,[[185.37,0.03624432],[185.36,5.391],[185.29,461.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,22.16496529],[185.5,362.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302590179,[[185.37,0.03624432],[185.36,5.391],[185.29,461.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.46,4.50372397],[185.49,22.16496529],[185.5,362.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302590379,[[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[185.17,28.19477205]],[[185.42,0.03442901],[185.44,134.32],[185.46,4.50372397],[185.48,6.00496529],[185.49,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302590880,[[185.37,0.03624432],[185.35,5.3914],[185.29,461.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.46,4.50372397],[185.48,6.00496529],[185.49,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302591179,[[185.37,0.03624432],[185.35,5.3914],[185.29,461.0],[185.28,63.71634646],[185.27,134.32]],[[185.41,4.20494685],[185.42,0.03442901],[185.44,134.32],[185.45,4.50372397],[185.48,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302591378,[[185.37,0.03624432],[185.35,5.3914],[185.29,461.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.45,4.50372397],[185.48,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302591579,[[185.37,0.03624432],[185.35,5.3914],[185.29,461.0],[185.28,63.71634646],[185.27,134.32]],[[185.41,4.20512259],[185.42,0.03442901],[185.44,134.32],[185.45,4.50372397],[185.48,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302591772,[[185.37,0.03624432],[185.36,5.3912],[185.29,461.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.45,4.50372397],[185.48,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302591973,[[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[185.18,12.00527205]],[[185.42,0.03442901],[185.44,134.32],[185.46,4.50372397],[185.48,6.00496529],[185.5,362.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302592176,[[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.46,4.50372397],[185.48,6.00496529],[185.5,362.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302592177,[[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[185.19,12.00527205]],[[185.41,4.20824867],[185.42,0.03442901],[185.44,134.32],[185.45,4.50372397],[185.48,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302592383,[[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[185.19,12.00527205]],[[185.42,0.03442901],[185.44,134.32],[185.45,4.50372397],[185.48,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302592581,[[185.37,0.03624432],[185.29,461.0],[185.28,63.71634646],[185.27,134.32],[185.19,12.00527205]],[[185.41,4.20844848],[185.42,0.03442901],[185.44,134.32],[185.45,4.50372397],[185.48,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302592785,[[185.37,0.03624432],[185.3,10.7857],[185.29,461.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.48,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302592786,[[185.37,0.03624432],[185.3,10.7857],[185.29,461.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.48,4.50372397],[185.5,362.28],[185.51,22.16496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302592981,[[185.37,0.03624432],[185.3,10.7857],[185.29,461.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.49,4.50372397],[185.5,362.28],[185.51,22.16496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302593182,[[185.37,0.03624432],[185.3,10.7857],[185.29,461.0],[185.28,63.71634646],[185.27,134.32]],[[185.42,0.03442901],[185.44,134.32],[185.48,4.50372397],[185.5,368.28496529],[185.51,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302593986,[[185.38,5.3904],[185.37,0.03624432],[185.3,10.7857],[185.29,461.0],[185.28,63.71634646]],[[185.42,0.03442901],[185.44,134.32],[185.48,4.50372397],[185.5,368.28496529],[185.51,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302594185,[[185.37,0.03624432],[185.3,10.7857],[185.29,461.0],[185.28,63.71634646],[184.99,138.29002119]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.5,368.28496529],[185.51,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302594386,[[185.37,0.03624432],[185.3,10.7857],[185.29,461.0],[185.28,63.71634646],[184.99,138.29002119]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,6.00496529],[185.5,362.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302594788,[[185.37,0.03624432],[185.3,10.7857],[185.29,461.0],[185.28,63.71634646],[185.08,1579.3164]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,6.00496529],[185.5,362.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302595389,[[185.37,0.03624432],[185.3,109.7857],[185.29,362.0],[185.28,63.71634646],[185.08,1579.3164]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,6.00496529],[185.5,362.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302597292,[[185.39,5.3901],[185.37,0.03624432],[185.3,109.7857],[185.29,362.0],[185.28,63.71634646]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,6.00496529],[185.5,362.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302597892,[[185.37,0.03624432],[185.3,109.7857],[185.29,362.0],[185.28,63.71634646]],[[185.42,0.03442901],[185.44,134.32],[185.47,4.50372397],[185.49,6.00496529],[185.5,362.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302598095,[[185.37,0.03624432],[185.3,99.0],[185.29,362.0],[185.28,63.71634646],[185.25,10.7885]],[[185.41,4.21039819],[185.42,0.03442901],[185.44,134.32],[185.45,4.50372397],[185.48,22.16496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302598393,[[185.37,0.03624432],[185.3,99.0],[185.29,362.0],[185.28,63.71634646],[185.25,10.7885]],[[185.4,4.21039819],[185.42,0.03442901],[185.44,134.32],[185.45,4.50372397],[185.47,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302598593,[[185.37,0.03624432],[185.35,5.3912],[185.3,99.0],[185.29,362.0],[185.28,63.71634646]],[[185.42,0.03442901],[185.44,138.82372397],[185.47,6.00496529],[185.49,9.00744794],[185.5,362.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302598790,[[185.37,0.03624432],[185.3,99.0],[185.29,362.0],[185.28,63.71634646],[185.21,12.00527205]],[[185.41,4.21322908],[185.42,0.03442901],[185.44,138.82372397],[185.46,6.00496529],[185.49,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302599091,[[185.37,0.03624432],[185.3,99.0],[185.29,362.0],[185.28,63.71634646],[185.21,12.00527205]],[[185.4,4.21322908],[185.42,0.03442901],[185.43,4.50372397],[185.44,134.32],[185.46,22.16496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302599291,[[185.37,0.03624432],[185.3,99.0],[185.29,362.0],[185.28,63.71634646],[185.22,12.00527205]],[[185.42,0.03442901],[185.44,138.82372397],[185.47,6.00496529],[185.48,16.16],[185.49,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302599483,[[185.37,0.03624432],[185.3,99.0],[185.29,372.7863],[185.28,63.71634646],[185.23,12.00527205]],[[185.41,4.21508024],[185.42,0.03442901],[185.44,134.32],[185.45,4.50372397],[185.47,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302599791,[[185.37,0.03624432],[185.3,99.0],[185.29,372.7863],[185.28,63.71634646],[185.23,12.00527205]],[[185.42,0.03442901],[185.44,134.32],[185.45,4.50372397],[185.47,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302599992,[[185.38,5.3905],[185.37,0.03624432],[185.3,99.0],[185.29,372.7863],[185.28,63.71634646]],[[185.41,4.21446366],[185.42,0.03442901],[185.44,134.32],[185.45,4.50372397],[185.47,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302600192,[[185.38,5.3905],[185.37,0.03624432],[185.3,99.0],[185.29,372.7863],[185.28,63.71634646]],[[185.4,4.2164241],[185.42,0.03442901],[185.44,134.32],[185.45,4.50372397],[185.47,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302600395,[[185.38,5.3905],[185.37,0.03624432],[185.3,99.0],[185.29,372.7863],[185.28,63.71634646]],[[185.42,0.03442901],[185.44,134.32],[185.45,4.50372397],[185.47,6.00496529],[185.78,39.03227443]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302600589,[[185.38,5.3905],[185.37,0.03624432],[185.3,99.0],[185.29,372.7863],[185.28,63.71634646]],[[185.41,4.21661898],[185.42,0.03442901],[185.44,134.32],[185.45,4.50372397],[185.47,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302600891,[[185.38,5.3905],[185.37,0.03624432],[185.3,99.0],[185.29,372.7863],[185.28,63.71634646]],[[185.4,4.21661898],[185.42,0.03442901],[185.45,4.50372397],[185.47,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302601093,[[185.38,5.3905],[185.37,0.03624432],[185.3,99.0],[185.29,372.7863],[185.28,63.71634646]],[[185.42,0.03442901],[185.45,4.50372397],[185.47,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302601294,[[185.38,5.3905],[185.37,0.03624432],[185.3,99.0],[185.29,372.7863],[185.28,63.71634646]],[[185.41,4.2184689],[185.42,0.03442901],[185.44,4.50372397],[185.47,6.00496529],[185.85,48.03972237]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302601488,[[185.37,5.42704432],[185.3,99.0],[185.29,372.7863],[185.28,63.71634646]],[[185.4,4.2184689],[185.42,0.03442901],[185.44,4.50372397],[185.47,139.50496529],[185.63,21.01737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302601689,[[185.37,5.42704432],[185.3,99.0],[185.29,10.7863],[185.28,63.71634646],[185.25,362.28]],[[185.42,0.03442901],[185.44,4.50372397],[185.47,139.50496529],[185.63,21.01737853],[185.77,39.03227443]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302601891,[[185.37,5.42704432],[185.3,99.0],[185.29,10.7863],[185.28,63.71634646],[185.25,362.28]],[[185.41,4.2183364],[185.42,0.03442901],[185.44,4.50372397],[185.47,139.50496529],[185.63,21.01737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302602092,[[185.37,5.42704432],[185.3,99.0],[185.29,10.7863],[185.28,63.71634646],[185.25,362.28]],[[185.4,4.2183364],[185.42,0.03442901],[185.44,4.50372397],[185.47,139.50496529],[185.63,21.01737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302602298,[[185.37,5.42704432],[185.3,99.0],[185.29,10.7863],[185.28,63.71634646],[185.25,362.28]],[[185.42,0.03442901],[185.44,4.50372397],[185.46,6.00496529],[185.47,133.5],[185.53,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302602593,[[185.37,0.03624432],[185.3,99.0],[185.28,63.71634646],[185.25,362.28],[185.24,10.789]],[[185.41,9.34897097],[185.42,4.53815298],[185.45,6.00496529],[185.47,158.66744794],[185.5,362.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302602797,[[185.37,0.03624432],[185.3,99.0],[185.28,63.71634646],[185.25,362.28],[185.24,10.789]],[[185.4,4.22063498],[185.42,4.53815298],[185.44,6.00496529],[185.47,158.66744794],[185.5,362.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302602996,[[185.37,0.03624432],[185.33,5.3919],[185.3,99.0],[185.28,63.71634646],[185.25,362.28]],[[185.39,4.22063498],[185.42,4.53815298],[185.44,6.00496529],[185.47,158.66744794],[185.5,362.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302603193,[[185.37,0.03624432],[185.33,5.3919],[185.3,99.0],[185.28,63.71634646],[185.25,362.28]],[[185.38,4.22063498],[185.42,4.53815298],[185.44,6.00496529],[185.47,158.66744794],[185.5,362.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302603394,[[185.37,0.03624432],[185.33,5.3919],[185.28,162.71634646],[185.25,362.28],[185.13,21.00922608]],[[185.38,4.22063498],[185.41,4.50372397],[185.42,0.03442901],[185.44,6.00496529],[185.46,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302603692,[[185.37,0.03624432],[185.32,5.3923],[185.28,162.71634646],[185.25,362.28],[185.21,12.00527205]],[[185.38,4.22063498],[185.4,4.50372397],[185.42,0.03442901],[185.43,6.00496529],[185.45,25.16744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302603892,[[185.37,0.03624432],[185.28,162.71634646],[185.25,362.28],[185.21,12.00527205]],[[185.38,4.22063498],[185.4,4.50372397],[185.42,0.03442901],[185.43,6.00496529],[185.45,25.16744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302604093,[[185.37,0.03624432],[185.31,5.3924],[185.28,162.71634646],[185.25,362.28],[185.2,12.00527205]],[[185.38,4.22063498],[185.4,4.50372397],[185.42,6.0393943],[185.44,25.16744794],[185.49,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302604294,[[185.37,0.03624432],[185.31,5.3924],[185.28,63.71634646],[185.25,362.28],[185.24,109.789]],[[185.38,4.22063498],[185.4,4.50372397],[185.42,6.0393943],[185.44,25.16744794],[185.49,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302604896,[[185.37,0.03624432],[185.31,5.3924],[185.28,63.71634646],[185.25,362.28],[185.24,109.789]],[[185.38,4.22063498],[185.4,4.50372397],[185.42,6.0393943],[185.44,25.16744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302604897,[[185.37,0.03624432],[185.31,5.3924],[185.28,63.71634646],[185.25,362.28],[185.24,109.789]],[[185.38,4.22063498],[185.4,4.50372397],[185.42,6.0393943],[185.44,16.16],[185.45,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302605293,[[185.37,0.03624432],[185.32,5.3923],[185.28,63.71634646],[185.25,362.28],[185.24,109.789]],[[185.38,4.22063498],[185.4,4.50372397],[185.42,6.0393943],[185.44,16.16],[185.45,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302605795,[[185.37,0.03624432],[185.28,63.71634646],[185.25,362.28],[185.24,109.789]],[[185.38,4.22063498],[185.4,4.50372397],[185.42,6.0393943],[185.44,16.16],[185.45,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302605995,[[185.37,0.03624432],[185.31,5.3925],[185.28,63.71634646],[185.25,362.28],[185.24,109.789]],[[185.38,4.22063498],[185.39,4.50372397],[185.42,6.0393943],[185.44,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302606194,[[185.37,0.03624432],[185.31,5.3925],[185.28,63.71634646],[185.25,362.28],[185.24,109.789]],[[185.38,4.22063498],[185.39,4.50372397],[185.42,6.0393943],[185.44,9.00744794],[185.46,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302606395,[[185.37,0.03624432],[185.28,63.71634646],[185.25,362.28],[185.24,109.789],[185.14,15.00659006]],[[185.38,4.22063498],[185.4,4.50372397],[185.42,6.0393943],[185.44,9.00744794],[185.46,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302606596,[[185.37,0.03624432],[185.33,5.392],[185.28,63.71634646],[185.25,362.28],[185.24,109.789]],[[185.38,4.22063498],[185.4,4.50372397],[185.42,6.0393943],[185.44,9.00744794],[185.46,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302606795,[[185.37,0.03624432],[185.33,5.392],[185.28,63.71634646],[185.25,362.28],[185.24,109.789]],[[185.38,4.22063498],[185.4,4.50372397],[185.42,6.0393943],[185.45,9.00744794],[185.46,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302607497,[[185.37,0.03624432],[185.32,5.3922],[185.28,63.71634646],[185.25,362.28],[185.24,109.789]],[[185.38,4.22063498],[185.4,4.50372397],[185.42,6.0393943],[185.44,9.00744794],[185.46,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302607894,[[185.25,362.28],[185.24,109.789],[185.16,12.00527205],[185.12,41.99629006]],[[185.38,9.34227802],[185.39,6.00496529],[185.41,9.00744794],[185.42,0.03442901],[185.46,28.16993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302608096,[[185.25,362.28],[185.24,10.789],[185.17,127.19477205],[185.13,15.00659006],[185.12,26.9897]],[[185.37,9.34227802],[185.38,4.5252122],[185.4,6.00496529],[185.42,9.04187695],[185.46,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302608298,[[185.25,362.28],[185.24,10.789],[185.19,12.00527205],[185.17,115.1895],[185.14,15.00659006]],[[185.36,4.22063498],[185.39,4.5252122],[185.41,6.00496529],[185.44,9.00744794],[185.46,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302608491,[[185.25,362.28],[185.24,109.789],[185.18,12.00527205],[185.17,16.1895],[185.14,15.00659006]],[[185.35,4.22063498],[185.39,4.5252122],[185.41,6.00496529],[185.44,9.00744794],[185.46,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302608696,[[185.25,362.28],[185.24,10.789],[185.2,12.00527205],[185.17,16.1895],[185.15,15.00659006]],[[185.41,4.5252122],[185.43,6.00496529],[185.45,9.00744794],[185.5,374.28993059],[185.54,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302608902,[[185.27,135.25903048],[185.25,362.28],[185.24,10.789],[185.23,12.00527205],[185.2,99.0]],[[185.4,4.27772482],[185.44,4.5252122],[185.46,6.00496529],[185.49,9.00744794],[185.5,495.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302609092,[[185.43,2.88],[185.27,135.25903048],[185.25,374.28527205],[185.24,10.789],[185.2,15.00659006]],[[185.45,4.5252122],[185.48,6.00496529],[185.5,504.74744794],[185.55,14.89993059],[185.59,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302609306,[[185.43,2.88],[185.27,135.25903048],[185.26,12.00527205],[185.25,362.28],[185.24,10.789]],[[185.44,4.27768923],[185.47,4.5252122],[185.5,501.74496529],[185.52,9.00744794],[185.55,2.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302609495,[[185.43,2.88],[185.28,63.93166732],[185.27,147.26430253],[185.25,362.28],[185.24,10.789]],[[185.44,4.27768923],[185.48,4.5252122],[185.5,501.74496529],[185.53,9.00744794],[185.55,2.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302609695,[[185.43,8.2691],[185.28,75.93693937],[185.27,135.25903048],[185.25,362.28],[185.24,10.789]],[[185.44,4.27768923],[185.46,0.03832785],[185.48,4.5252122],[185.5,495.74],[185.51,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302609990,[[185.43,2.88],[185.28,75.93693937],[185.27,135.25903048],[185.25,362.28],[185.24,10.789]],[[185.46,0.03832785],[185.49,4.5252122],[185.5,495.74],[185.51,6.00496529],[185.54,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302610194,[[185.43,2.88],[185.3,22.79077205],[185.28,63.93166732],[185.27,135.25903048],[185.25,362.28]],[[185.46,0.03832785],[185.5,133.46],[185.51,4.5252122],[185.53,6.00496529],[185.56,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302610400,[[185.43,2.88],[185.36,133.6],[185.34,12.00527205],[185.3,10.7855],[185.27,0.93903048]],[[185.46,2.785e-05],[185.56,4.5252122],[185.58,15.01241323],[185.6,362.32],[185.65,13.65849567]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302610599,[[185.45,5.3886],[185.44,0.54],[185.43,2.88],[185.36,133.6],[185.35,12.00527205]],[[185.46,2.785e-05],[185.56,4.5252122],[185.59,6.00496529],[185.6,362.32],[185.61,142.68744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302610798,[[185.45,5.9286],[185.43,2.88],[185.36,145.60527205],[185.35,63.14143752],[185.31,15.00659006]],[[185.46,2.785e-05],[185.57,4.5252122],[185.6,368.32496529],[185.61,133.68],[185.62,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302610999,[[185.45,5.9286],[185.43,2.88],[185.38,362.28],[185.36,145.60527205],[185.35,63.14143752]],[[185.46,2.785e-05],[185.58,4.5252122],[185.6,368.32496529],[185.61,133.68],[185.63,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302611409,[[185.54,5.3859],[185.45,0.54],[185.43,2.88],[185.38,362.28],[185.37,22.78677205]],[[185.6,362.32],[185.61,138.2052122],[185.63,6.00496529],[185.66,9.9452132],[185.7,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302611598,[[185.54,5.3859],[185.43,2.88],[185.38,374.28527205],[185.37,10.7815],[185.32,15.00659006]],[[185.6,362.32],[185.61,138.2052122],[185.64,6.00496529],[185.66,9.9452132],[185.71,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302611798,[[185.54,5.3859],[185.43,2.88],[185.38,374.28527205],[185.37,10.7815],[185.33,15.00659006]],[[185.61,133.68],[185.62,4.5252122],[185.64,6.00496529],[185.66,0.93776526],[185.67,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302612402,[[185.54,5.3859],[185.43,2.88],[185.38,362.28],[185.37,22.78677205],[185.32,15.00659006]],[[185.61,133.68],[185.63,4.5252122],[185.65,7.65353037],[185.66,0.93776526],[185.68,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302612609,[[185.46,133.74],[185.43,2.88],[185.38,374.28527205],[185.37,10.7815],[185.32,15.00659006]],[[185.65,6.17377728],[185.66,0.93776526],[185.67,6.00496529],[185.69,9.00744794],[185.74,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302612894,[[185.46,133.74],[185.43,2.88],[185.4,12.00527205],[185.38,362.28],[185.37,10.7815]],[[185.64,4.23568789],[185.65,1.64856508],[185.66,5.46297746],[185.68,6.00496529],[185.69,133.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302613100,[[185.46,133.74],[185.43,2.88],[185.42,12.00527205],[185.38,362.28],[185.37,25.78809006]],[[185.65,1.64856508],[185.68,4.5252122],[185.69,133.78],[185.7,368.28496529],[185.73,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302613303,[[185.58,5.3846],[185.46,133.74],[185.43,2.88],[185.4,12.00527205],[185.38,362.28]],[[185.65,1.64856508],[185.69,139.24305328],[185.7,362.28],[185.72,6.00496529],[185.74,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302613498,[[185.47,133.8],[185.43,2.88],[185.38,362.28],[185.37,22.78677205],[185.35,63.14143752]],[[185.64,4.22712213],[185.65,1.64856508],[185.66,4.5252122],[185.69,140.72280637],[185.7,362.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302613704,[[185.47,133.8],[185.43,2.88],[185.38,362.28],[185.37,10.7815],[185.36,12.00527205]],[[185.63,4.22712213],[185.65,6.17377728],[185.68,6.00496529],[185.69,134.71784108],[185.7,371.28744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302613900,[[185.53,5.3861],[185.47,133.8],[185.43,2.88],[185.42,62.85116491],[185.38,362.28]],[[185.62,4.22712213],[185.65,1.64856508],[185.66,4.5252122],[185.68,6.00496529],[185.69,134.71784108]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302614094,[[185.53,5.3861],[185.47,133.8],[185.43,2.88],[185.42,62.85116491],[185.38,374.28527205]],[[185.65,1.64856508],[185.67,4.5252122],[185.69,140.72280637],[185.72,9.00744794],[185.77,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302614297,[[185.53,5.3861],[185.47,133.8],[185.43,2.88],[185.42,62.85116491],[185.38,362.28]],[[185.64,4.22610372],[185.65,1.64856508],[185.68,4.5252122],[185.69,134.71784108],[185.7,368.28496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302614499,[[185.56,0.03531046],[185.54,5.3859],[185.47,133.8],[185.43,2.88],[185.42,62.85116491]],[[185.63,4.22464616],[185.65,1.64856508],[185.68,4.5252122],[185.69,134.71784108],[185.7,368.28496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302614801,[[185.56,0.03531046],[185.54,5.3859],[185.47,133.8],[185.43,2.88],[185.42,62.85116491]],[[185.65,1.64856508],[185.67,4.5252122],[185.69,134.71784108],[185.7,368.28496529],[185.72,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302615002,[[185.56,0.03531046],[185.47,133.8],[185.43,2.88],[185.42,62.85116491],[184.91,5.383]],[[185.61,0.03565605],[185.64,4.22460465],[185.65,1.64856508],[185.67,4.5252122],[185.69,134.71784108]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302615201,[[185.56,0.03531046],[185.47,133.8],[185.43,2.88],[185.42,62.85116491],[184.91,5.383]],[[185.61,0.03565605],[185.65,1.64856508],[185.67,4.5252122],[185.69,134.71784108]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302615410,[[185.56,0.03531046],[185.47,133.8],[185.43,2.88],[185.42,62.85116491],[185.35,12.00527205]],[[185.61,0.03565605],[185.65,1.64856508],[185.68,4.5252122],[185.69,134.71784108],[185.94,30.02482648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302615708,[[185.56,0.03531046],[185.47,133.8],[185.43,2.88],[185.42,62.85116491],[185.35,12.00527205]],[[185.61,0.03565605],[185.65,1.64856508],[185.68,4.5252122],[185.69,134.71784108],[185.73,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302616005,[[185.56,0.03531046],[185.47,133.8],[185.43,2.88],[185.42,62.85116491],[185.36,12.00527205]],[[185.61,0.03565605],[185.65,1.64856508],[185.68,4.5252122],[185.69,134.71784108],[185.7,362.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302616505,[[185.56,0.03531046],[185.47,133.8],[185.43,2.88],[185.42,62.85116491],[185.39,12.00527205]],[[185.61,0.03565605],[185.65,1.64856508],[185.69,0.93784108],[185.7,496.36],[185.73,4.5252122]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302617314,[[185.56,0.03531046],[185.47,133.8],[185.43,2.88],[185.42,62.85116491],[185.37,22.78677205]],[[185.61,0.03565605],[185.65,1.64856508],[185.69,0.93784108],[185.7,496.36],[185.73,4.5252122]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302618004,[[185.59,5.3844],[185.56,0.03531046],[185.47,133.8],[185.43,13.6578],[185.42,62.85116491]],[[185.61,0.03565605],[185.65,1.64856508],[185.69,0.93784108],[185.7,496.36],[185.74,4.5252122]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302618410,[[185.56,0.03531046],[185.47,133.8],[185.43,13.6578],[185.42,62.85116491],[185.38,362.28]],[[185.61,0.03565605],[185.65,1.64856508],[185.69,0.93784108],[185.7,496.36],[185.74,4.5252122]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302619211,[[185.6,5.3842],[185.56,0.03531046],[185.47,133.8],[185.43,13.6578],[185.42,62.85116491]],[[185.61,0.03565605],[185.65,1.64856508],[185.69,0.93784108],[185.7,496.36],[185.74,4.5252122]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302619408,[[185.6,5.3842],[185.56,0.03531046],[185.47,133.8],[185.43,13.6578],[185.42,62.85116491]],[[185.61,0.03565605],[185.65,1.64856508],[185.7,496.36],[185.74,4.5252122]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302619409,[[185.6,5.3842],[185.56,0.03531046],[185.47,133.8],[185.43,13.6578],[185.42,62.85116491]],[[185.61,0.03565605],[185.65,1.64856508],[185.7,496.36],[185.74,4.5252122],[186.34,72.05958356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302619606,[[185.6,5.3842],[185.56,0.03531046],[185.47,133.8],[185.43,13.6578],[185.42,62.85116491]],[[185.61,0.03565605],[185.65,1.64856508],[185.7,496.36],[185.74,4.5252122],[185.89,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302619804,[[185.6,5.3842],[185.56,0.03531046],[185.47,133.8],[185.43,13.6578],[185.42,62.85116491]],[[185.61,0.03565605],[185.65,1.64856508],[185.7,496.36],[185.76,4.5252122],[185.78,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302620511,[[185.6,5.3842],[185.56,0.03531046],[185.49,10.7748],[185.47,133.8],[185.43,2.88]],[[185.61,0.03565605],[185.65,1.64856508],[185.7,496.36],[185.76,4.5252122],[185.78,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302620707,[[185.6,5.3842],[185.56,0.03531046],[185.51,362.02],[185.49,10.7748],[185.47,133.8]],[[185.61,0.03565605],[185.65,1.64856508],[185.7,134.08],[185.76,4.5252122],[185.79,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302620910,[[185.6,5.3842],[185.56,0.03531046],[185.51,362.02],[185.49,10.7748],[185.47,133.8]],[[185.61,0.03565605],[185.65,1.64856508],[185.7,134.08],[185.77,4.5252122],[185.79,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302621603,[[185.6,5.9242],[185.56,0.03531046],[185.51,362.02],[185.49,10.7748],[185.47,133.8]],[[185.61,0.03565605],[185.65,1.64856508],[185.7,134.08],[185.77,4.5252122],[185.8,368.02496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302622308,[[185.6,5.9242],[185.56,0.03531046],[185.51,362.02],[185.49,10.7748],[185.47,133.8]],[[185.61,0.03565605],[185.65,1.64856508],[185.77,4.5252122],[185.8,368.02496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302622506,[[185.6,5.9242],[185.56,0.03531046],[185.51,362.02],[185.49,10.7748],[185.47,133.8]],[[185.61,0.03565605],[185.65,1.64856508],[185.77,138.5852122],[185.8,368.02496529],[186.11,354.03227443]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302622810,[[185.6,5.9242],[185.56,0.03531046],[185.51,362.02],[185.49,10.7748],[185.47,133.8]],[[185.61,0.03565605],[185.65,1.64856508],[185.74,0.93737374],[185.77,138.5852122],[185.8,368.02496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302623811,[[185.6,5.9242],[185.56,0.03531046],[185.51,362.02],[185.49,10.7748],[185.47,133.8]],[[185.61,5.605e-05],[185.65,1.64856508],[185.74,0.93737374],[185.77,4.5252122],[185.78,133.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302624906,[[185.6,5.3842],[185.56,0.03531046],[185.51,362.02],[185.49,10.7748],[185.47,133.8]],[[185.61,5.605e-05],[185.65,1.64856508],[185.74,0.93737374],[185.77,4.5252122],[185.78,133.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302625508,[[185.6,5.9242],[185.56,0.03531046],[185.51,362.02],[185.49,10.7748],[185.47,133.8]],[[185.61,5.605e-05],[185.65,1.64856508],[185.74,0.93737374],[185.78,133.96],[185.79,4.5252122]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302625806,[[185.6,5.9242],[185.56,0.03531046],[185.51,362.02],[185.49,10.7748],[185.47,133.8]],[[185.61,5.605e-05],[185.65,1.64856508],[185.77,0.93733587],[185.78,133.96],[185.79,4.5252122]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302626009,[[185.64,5.383],[185.6,0.54],[185.58,133.92],[185.56,0.03531046],[185.55,10.7708]],[[185.65,2.113e-05],[185.77,0.93733587],[185.78,133.96],[185.79,4.5252122]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302626315,[[185.64,5.383],[185.61,0.54],[185.58,133.92],[185.55,10.7708],[185.51,461.02]],[[185.65,2.113e-05],[185.78,133.96],[185.8,366.5452122],[185.82,16.16],[185.83,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302626512,[[185.69,5.3816],[185.65,0.49997887],[185.58,133.92],[185.55,10.7708],[185.51,461.02]],[[185.78,133.96],[185.8,366.5452122],[185.82,16.16],[185.83,6.00496529],[185.92,16.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302626713,[[185.69,5.3816],[185.58,133.92],[185.55,10.7708],[185.51,461.02],[181.2,108.2618793]],[[185.77,9.23853885],[185.78,133.96],[185.8,366.5452122],[185.82,16.16],[185.83,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302626912,[[185.55,10.7708],[185.51,461.02],[181.2,108.2618793]],[[185.76,9.23853885],[185.78,133.96],[185.8,382.7052122],[185.83,6.00496529],[186.07,30.02482648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302627211,[[185.56,133.86],[185.51,362.02],[185.44,115.1664],[185.34,5.383],[185.16,456.95058012]],[[185.78,134.89714655],[185.8,366.5452122],[185.83,6.00496529],[185.94,1566.55241324],[186.07,30.02482648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302627408,[[185.64,0.03799513],[185.56,133.86],[185.51,362.02],[185.44,115.1664],[185.34,17.38827205]],[[185.77,9.23269529],[185.78,134.89714655],[185.8,362.02],[185.82,20.6852122],[185.84,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302627610,[[185.64,0.03799513],[185.57,10.7701],[185.56,133.86],[185.52,16.16],[185.51,461.02]],[[185.78,134.89714655],[185.8,362.02],[185.82,4.5252122],[185.84,6.00496529],[185.96,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302627913,[[185.57,10.7701],[185.56,133.86],[185.52,115.16],[185.51,362.02],[185.25,21.00922608]],[[185.78,133.96],[185.8,362.02],[185.82,4.5252122],[185.85,6.00496529],[185.92,28.17993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302628111,[[185.69,0.03449265],[185.57,10.7701],[185.56,133.86],[185.52,115.16],[185.51,362.02]],[[185.78,133.96],[185.8,362.02],[185.82,4.5252122],[185.85,6.00496529],[185.92,28.17993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302628411,[[185.69,5.41589265],[185.57,10.7701],[185.56,133.86],[185.52,115.16],[185.51,362.02]],[[185.78,133.96],[185.8,362.02],[185.82,4.5252122],[185.84,16.16],[185.85,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302629208,[[185.69,5.41589265],[185.57,10.7701],[185.56,133.86],[185.52,115.16],[185.51,362.02]],[[185.78,133.96],[185.8,362.02],[185.82,4.5252122],[185.84,22.16496529],[185.91,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302629410,[[185.69,5.41589265],[185.57,10.7701],[185.56,133.86],[185.52,115.16],[185.51,362.02]],[[185.78,133.96],[185.8,362.02],[185.82,4.5252122],[185.84,22.16496529],[185.92,28.17993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302630213,[[185.69,5.41589265],[185.57,10.7701],[185.56,133.86],[185.52,115.16],[185.51,362.02]],[[185.77,5.04315305],[185.78,133.96],[185.8,362.02],[185.82,4.5252122],[185.84,22.16496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302630417,[[185.69,0.03449265],[185.57,10.7701],[185.56,133.86],[185.52,99.0],[185.51,362.02]],[[185.78,133.96],[185.8,362.02],[185.82,4.5252122],[185.84,22.16496529],[186.63,96.07944475]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302630616,[[185.69,0.03449265],[185.51,372.7931],[185.44,115.1664],[185.38,48.5143],[185.32,5.383]],[[185.77,9.21476419],[185.78,150.12],[185.8,366.5452122],[185.82,6.00496529],[185.85,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302630815,[[185.69,0.03449265],[185.53,133.88],[185.51,372.7931],[185.44,115.1664],[185.38,53.8973]],[[185.76,9.21476419],[185.77,5.46239661],[185.78,150.12],[185.79,6.00496529],[185.8,362.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302631014,[[185.69,0.03449265],[185.53,133.88],[185.51,372.7931],[185.44,115.1664],[185.38,53.8973]],[[185.75,9.21476419],[185.77,5.46239661],[185.78,133.96],[185.79,6.00496529],[185.8,378.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302631215,[[185.69,0.03449265],[185.53,133.88],[185.51,372.7931],[185.44,115.1664],[185.38,53.8973]],[[185.74,9.21476419],[185.77,5.46239661],[185.78,133.96],[185.79,6.00496529],[185.8,378.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302631413,[[185.69,0.03449265],[185.53,133.88],[185.51,372.7931],[185.44,115.1664],[185.38,53.8973]],[[185.73,9.21476419],[185.77,5.46239661],[185.78,133.96],[185.79,6.00496529],[185.8,378.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302631615,[[185.69,0.03449265],[185.53,133.88],[185.51,372.7931],[185.44,131.3264],[185.38,53.8973]],[[185.72,5.04315305],[185.77,5.46239661],[185.78,133.96],[185.79,6.00496529],[185.8,378.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302631815,[[185.69,0.03449265],[185.53,133.88],[185.51,372.7931],[185.44,131.3264],[185.38,53.8973]],[[185.77,5.46239661],[185.78,133.96],[185.79,6.00496529],[185.8,378.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302632020,[[185.69,0.03449265],[185.53,133.88],[185.51,372.7931],[185.44,131.3264],[185.38,53.8973]],[[185.76,9.21200545],[185.77,5.46239661],[185.78,133.96],[185.79,6.00496529],[185.8,378.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302632217,[[185.69,0.03449265],[185.53,133.88],[185.51,372.7931],[185.44,131.3264],[185.38,53.8973]],[[185.75,9.21200545],[185.77,5.46239661],[185.78,133.96],[185.79,6.00496529],[185.8,378.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302632416,[[185.69,0.03449265],[185.53,133.88],[185.51,372.7931],[185.44,131.3264],[185.38,53.8973]],[[185.74,9.21200545],[185.77,5.46239661],[185.78,133.96],[185.79,6.00496529],[185.8,378.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302632618,[[185.69,0.03449265],[185.53,133.88],[185.51,372.7931],[185.44,131.3264],[185.38,53.8973]],[[185.73,9.21200545],[185.77,5.46239661],[185.78,133.96],[185.79,6.00496529],[185.8,378.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302632818,[[185.69,0.03449265],[185.53,133.88],[185.51,372.7931],[185.44,131.3264],[185.38,53.8973]],[[185.72,5.04157109],[185.77,5.46239661],[185.78,133.96],[185.79,6.00496529],[185.8,378.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302633115,[[185.69,0.03449265],[185.53,133.88],[185.51,372.7931],[185.44,131.3264],[185.38,53.8973]],[[185.77,5.46239661],[185.78,133.96],[185.79,6.00496529],[185.8,378.18],[186.71,105.08689269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302633318,[[185.69,0.03449265],[185.53,133.88],[185.51,372.7931],[185.44,131.3264],[185.38,53.8973]],[[185.76,9.21186106],[185.77,5.46239661],[185.78,133.96],[185.8,384.18496529],[185.87,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302633516,[[185.69,0.03449265],[185.53,133.88],[185.51,372.7931],[185.44,131.3264],[185.38,53.8973]],[[185.75,9.21186106],[185.77,5.46239661],[185.78,133.96],[185.8,384.18496529],[185.87,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302633819,[[185.69,0.03449265],[185.53,232.88],[185.51,372.7931],[185.44,32.3264],[185.38,53.8973]],[[185.74,9.21186106],[185.77,0.93718441],[185.78,133.96],[185.79,4.5252122],[185.8,378.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302634013,[[185.69,0.03449265],[185.53,232.88],[185.51,372.7931],[185.44,32.3264],[185.38,53.8973]],[[185.77,0.93718441],[185.78,133.96],[185.79,4.5252122],[185.8,378.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302634014,[[185.69,0.03449265],[185.67,5.3821],[185.53,232.88],[185.51,372.7931],[185.44,32.3264]],[[185.77,0.93718441],[185.78,133.96],[185.79,4.5252122],[185.8,378.18],[186.05,30.02482648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302634220,[[185.69,0.03449265],[185.67,5.3821],[185.53,232.88],[185.51,372.7931],[185.44,32.3264]],[[185.76,9.21282148],[185.77,0.93718441],[185.78,133.96],[185.79,4.5252122],[185.8,378.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302634415,[[185.69,0.03449265],[185.53,232.88],[185.51,372.7931],[185.44,32.3264],[185.22,15.00659006]],[[185.75,9.21204479],[185.77,0.93718441],[185.78,133.96],[185.79,4.5252122],[185.8,378.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302634619,[[185.69,0.03449265],[185.53,232.88],[185.51,372.7931],[185.44,32.3264],[185.22,15.00659006]],[[185.74,9.21204479],[185.77,0.93718441],[185.78,138.4852122],[185.8,384.18496529],[186.12,39.03227443]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302634814,[[185.69,0.03449265],[185.66,5.3823],[185.53,232.88],[185.51,372.7931],[185.44,32.3264]],[[185.73,5.04126328],[185.77,0.93718441],[185.78,138.4852122],[185.8,384.18496529],[185.92,31.18241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302635020,[[185.69,0.03449265],[185.66,5.3823],[185.53,232.88],[185.51,372.7931],[185.44,32.3264]],[[185.77,0.93718441],[185.78,138.4852122],[185.8,384.18496529],[185.92,31.18241324],[185.97,21.01737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302635220,[[185.69,0.03449265],[185.66,5.3823],[185.53,232.88],[185.51,372.7931],[185.44,32.3264]],[[185.76,9.21077714],[185.77,0.93718441],[185.78,138.4852122],[185.8,384.18496529],[185.92,31.18241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302635421,[[185.69,0.03449265],[185.66,5.3823],[185.53,232.88],[185.51,372.7931],[185.44,32.3264]],[[185.75,9.21077714],[185.77,0.93718441],[185.78,138.4852122],[185.8,384.18496529],[185.87,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302635719,[[185.69,0.03449265],[185.65,5.3826],[185.53,232.8],[185.51,372.7931],[185.44,32.3264]],[[185.74,9.21077714],[185.77,5.46239661],[185.78,133.96],[185.79,6.00496529],[185.8,378.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302635919,[[185.69,0.03449265],[185.65,5.3826],[185.53,232.8],[185.51,372.7931],[185.44,32.3264]],[[185.73,9.21077714],[185.77,5.46239661],[185.78,133.96],[185.8,384.18496529],[185.87,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302636112,[[185.69,0.03449265],[185.65,5.3826],[185.53,232.8],[185.51,372.7931],[185.44,32.3264]],[[185.72,5.04075892],[185.77,5.46239661],[185.78,133.96],[185.8,384.18496529],[185.87,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302636317,[[185.69,0.03449265],[185.66,5.3824],[185.53,232.8],[185.51,372.7931],[185.44,32.3264]],[[185.77,5.46239661],[185.78,133.96],[185.79,6.00496529],[185.8,378.18],[185.87,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302636621,[[185.69,0.03449265],[185.66,5.3824],[185.53,232.8],[185.51,372.7931],[185.44,32.3264]],[[185.76,9.20932747],[185.77,5.46239661],[185.78,133.96],[185.79,6.00496529],[185.8,378.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302636822,[[185.69,0.03449265],[185.66,5.3824],[185.53,232.8],[185.51,372.7931],[185.44,32.3264]],[[185.75,9.20932747],[185.77,5.46239661],[185.78,133.96],[185.79,6.00496529],[185.8,378.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302637123,[[185.69,0.03449265],[185.66,5.3824],[185.53,232.8],[185.51,372.7931],[185.44,32.3264]],[[185.74,9.20932747],[185.77,5.46239661],[185.78,133.96],[185.79,6.00496529],[185.8,378.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302637423,[[185.69,0.03449265],[185.65,5.3826],[185.53,232.8],[185.51,372.7931],[185.44,32.3264]],[[185.73,9.20932747],[185.77,5.46239661],[185.78,133.96],[185.79,6.00496529],[185.8,378.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302637723,[[185.69,0.03449265],[185.65,5.3826],[185.53,232.8],[185.51,372.7931],[185.44,32.3264]],[[185.72,5.03993312],[185.77,5.46239661],[185.78,133.96],[185.79,6.00496529],[185.8,378.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302637923,[[185.69,0.03449265],[185.55,10.7708],[185.53,232.8],[185.51,362.02],[185.44,32.3264]],[[185.77,5.46239661],[185.78,133.96],[185.79,6.00496529],[185.8,378.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302638123,[[185.69,0.03449265],[185.55,10.7708],[185.53,232.8],[185.51,362.02],[185.44,32.3264]],[[185.76,9.2129274],[185.77,5.46239661],[185.78,133.96],[185.8,384.18496529],[185.87,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302638325,[[185.69,0.03449265],[185.55,10.7708],[185.53,232.8],[185.51,362.02],[185.44,32.3264]],[[185.75,9.2129274],[185.77,5.46239661],[185.78,133.96],[185.79,6.00496529],[185.8,378.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302638523,[[185.69,0.03449265],[185.55,10.7708],[185.53,232.8],[185.51,362.02],[185.44,32.3264]],[[185.74,9.2129274],[185.77,5.46239661],[185.78,133.96],[185.8,384.18496529],[185.91,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302638724,[[185.69,0.03449265],[185.55,10.7708],[185.53,232.8],[185.51,362.02],[185.44,32.3264]],[[185.73,9.2129274],[185.77,5.46239661],[185.78,133.96],[185.8,384.18496529],[185.91,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302638924,[[185.69,0.03449265],[185.55,10.7708],[185.53,232.8],[185.51,362.02],[185.44,32.3264]],[[185.72,5.04189418],[185.77,5.46239661],[185.78,133.96],[185.8,384.18496529],[185.91,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302639224,[[185.69,0.03449265],[185.67,5.3821],[185.55,10.7708],[185.53,232.8],[185.51,362.02]],[[185.77,5.46239661],[185.78,133.96],[185.8,384.18496529],[185.91,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302639424,[[185.69,0.03449265],[185.67,5.3821],[185.55,10.7708],[185.53,232.8],[185.51,362.02]],[[185.76,9.21374618],[185.77,5.46239661],[185.78,133.96],[185.79,6.00496529],[185.8,378.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302639628,[[185.69,0.03449265],[185.67,5.3821],[185.55,10.7708],[185.53,232.8],[185.51,362.02]],[[185.75,9.21374618],[185.77,5.46239661],[185.78,133.96],[185.79,6.00496529],[185.8,378.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302639825,[[185.69,0.03449265],[185.67,5.3821],[185.55,109.7708],[185.53,133.8],[185.51,362.02]],[[185.74,9.21374618],[185.77,5.46239661],[185.78,133.96],[185.79,6.00496529],[185.8,378.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302640025,[[185.69,0.03449265],[185.67,5.3821],[185.55,109.7708],[185.53,133.8],[185.51,362.02]],[[185.73,9.21374618],[185.77,5.46239661],[185.78,133.96],[185.79,6.00496529],[185.8,378.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302640324,[[185.69,0.03449265],[185.68,5.3817],[185.55,109.7708],[185.53,133.8],[185.51,362.02]],[[185.72,5.04226373],[185.77,5.46239661],[185.78,133.96],[185.79,6.00496529],[185.8,378.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302640525,[[185.69,0.03449265],[185.68,5.3817],[185.55,109.7708],[185.53,133.8],[185.51,362.02]],[[185.77,5.46239661],[185.78,133.96],[185.79,6.00496529],[185.8,378.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302640727,[[185.69,0.03449265],[185.68,5.3817],[185.55,109.7708],[185.53,133.8],[185.51,362.02]],[[185.76,9.21419546],[185.77,5.46239661],[185.78,133.96],[185.79,6.00496529],[185.8,378.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302640926,[[185.69,0.03449265],[185.55,109.7708],[185.51,362.02]],[[185.75,9.21419546],[185.77,5.46239661],[185.78,133.96],[185.79,6.00496529],[185.8,378.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302641228,[[185.69,0.03449265],[185.55,109.7708],[185.51,362.02],[185.5,133.78],[185.44,16.1664]],[[185.74,9.21419546],[185.75,4.5252122],[185.77,6.9421497],[185.78,133.96],[185.8,387.18744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302641425,[[185.69,0.03449265],[185.55,109.7708],[185.51,362.02],[185.5,133.78],[185.44,16.1664]],[[185.73,9.21419546],[185.75,4.5252122],[185.77,6.9421497],[185.78,133.96],[185.8,387.18744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302641625,[[185.69,0.03449265],[185.55,109.7708],[185.51,362.02],[185.5,133.78],[185.44,16.1664]],[[185.72,9.21419546],[185.75,4.5252122],[185.77,6.9421497],[185.78,133.96],[185.8,387.18744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302641827,[[185.69,0.03449265],[185.55,109.7708],[185.51,362.02],[185.5,133.78],[185.44,16.1664]],[[185.71,9.21419546],[185.75,4.5252122],[185.77,6.9421497],[185.78,133.96],[185.8,387.18744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302642026,[[185.69,0.03449265],[185.55,109.7708],[185.51,362.02],[185.5,133.78],[185.44,16.1664]],[[185.7,5.0426177],[185.75,4.5252122],[185.77,6.9421497],[185.78,133.96],[185.8,387.18744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302642223,[[185.69,0.03449265],[185.55,109.7708],[185.51,362.02],[185.5,133.78],[185.44,16.1664]],[[185.7,5.04128999],[185.75,4.5252122],[185.77,6.9421497],[185.78,133.96],[185.8,387.18744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302642428,[[185.69,0.03449265],[185.55,109.7708],[185.51,362.02],[185.5,133.78],[185.44,16.1664]],[[185.7,5.04128999],[185.75,4.5252122],[185.77,0.93718441],[185.78,139.96496529],[185.8,387.18744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302643222,[[185.69,0.03449265],[185.55,109.7708],[185.51,362.02],[185.5,133.78],[185.44,16.1664]],[[185.7,5.04128999],[185.75,4.5252122],[185.77,6.9421497],[185.78,133.96],[185.8,387.18744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302643425,[[185.69,0.03449265],[185.68,5.3819],[185.55,109.7708],[185.51,362.02],[185.5,133.78]],[[185.7,5.04128999],[185.75,4.5252122],[185.77,0.93718441],[185.78,139.96496529],[185.8,387.18744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302643626,[[185.69,0.03449265],[185.6,10.7683],[185.55,99.0],[185.51,378.1802],[185.5,133.78]],[[185.77,5.46239661],[185.78,133.96],[185.8,384.18496529],[185.82,9.00744794],[185.87,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302643826,[[185.69,0.03449265],[185.6,109.7683],[185.51,378.1802],[185.5,133.78],[185.18,340.00922608]],[[185.76,9.21587836],[185.77,0.93718441],[185.78,138.4852122],[185.8,384.18496529],[185.82,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302644023,[[185.69,0.03449265],[185.6,109.7683],[185.51,378.1802],[185.5,133.78],[185.22,15.00659006]],[[185.75,9.21587836],[185.77,0.93718441],[185.78,133.96],[185.8,366.5452122],[185.82,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302644222,[[185.69,0.03449265],[185.6,109.7683],[185.51,378.1802],[185.5,133.78],[185.22,15.00659006]],[[185.78,133.96],[185.8,366.5452122],[185.83,22.16496529],[185.97,15.01241324],[186.03,21.01737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302644425,[[185.69,0.03449265],[185.6,109.7683],[185.51,378.1802],[185.5,133.78],[185.22,15.00659006]],[[185.77,9.06489266],[185.78,133.96],[185.8,366.5452122],[185.83,22.16496529],[185.97,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302644623,[[185.69,0.03449265],[185.6,109.7683],[185.51,378.1802],[185.5,133.78],[185.22,15.00659006]],[[185.76,4.17411352],[185.78,133.96],[185.8,366.5452122],[185.83,22.16496529],[185.97,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302644826,[[185.69,0.03449265],[185.6,109.7683],[185.51,378.1802],[185.5,133.78],[185.22,15.00659006]],[[185.75,4.17411352],[185.78,133.96],[185.8,366.5452122],[185.83,22.16496529],[185.97,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302645024,[[185.69,0.03449265],[185.6,109.7683],[185.51,378.1802],[185.5,133.78],[185.22,15.00659006]],[[185.78,133.96],[185.8,366.5452122],[185.83,22.16496529],[185.97,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302645321,[[185.69,0.03449265],[185.64,10.7656],[185.6,99.0],[185.57,16.1544],[185.51,394.3402]],[[185.77,4.17183317],[185.78,133.96],[185.8,362.02],[185.83,4.5252122],[185.85,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302645527,[[185.69,0.03449265],[185.64,10.7656],[185.6,99.0],[185.57,16.1544],[185.51,394.3402]],[[185.78,133.96],[185.84,4.5252122],[185.87,6.00496529],[185.89,9.00744794],[185.9,361.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302645725,[[185.77,5.3793],[185.69,0.03449265],[185.64,10.7656],[185.6,99.0],[185.57,16.1544]],[[185.78,133.96],[185.84,4.5252122],[185.87,6.00496529],[185.89,9.00744794],[185.9,361.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302645925,[[185.77,5.3793],[185.69,0.03449265],[185.64,109.7656],[185.57,16.1544],[185.33,1563.54527205]],[[185.78,133.96],[185.84,4.5252122],[185.87,6.00496529],[185.9,370.72744794],[185.96,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302646129,[[185.77,5.3793],[185.64,109.7656],[185.57,16.1544],[185.33,1551.54],[185.32,12.00527205]],[[185.78,133.96],[185.84,4.5252122],[185.87,6.00496529],[185.9,370.72744794],[185.96,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302646331,[[185.77,5.3793],[185.76,0.03943217],[185.64,109.7656],[185.57,16.1544],[185.33,1551.54]],[[185.78,133.96],[185.84,4.5252122],[185.87,6.00496529],[185.9,370.72744794],[185.96,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302646332,[[185.77,5.3793],[185.76,0.03943217],[185.64,109.7656],[185.57,16.1544],[185.33,1563.54527205]],[[185.78,133.96],[185.84,4.5252122],[185.87,6.00496529],[185.9,370.72744794],[185.96,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302646628,[[185.77,5.3793],[185.76,0.03943217],[185.64,109.7656],[185.57,16.1544],[185.33,1551.54]],[[185.78,138.1349031],[185.83,4.5252122],[185.86,22.16496529],[185.89,9.00744794],[185.9,361.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302647127,[[185.77,5.3793],[185.76,0.03943217],[185.64,109.7656],[185.57,16.1544],[185.33,1551.54]],[[185.78,4.1749031],[185.83,133.66],[185.84,4.5252122],[185.86,22.16496529],[185.89,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302647328,[[185.76,0.03943217],[185.69,10.763],[185.57,115.1544],[185.42,116.74566491],[185.33,1563.54527205]],[[185.83,133.66],[185.84,4.5252122],[185.86,16.16],[185.87,6.00496529],[185.9,370.72744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302647629,[[185.76,0.03943217],[185.69,10.763],[185.64,361.66],[185.57,131.3144],[185.51,32.3202]],[[185.82,4.17665563],[185.83,133.66],[185.86,4.5252122],[185.89,22.16496529],[185.9,361.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302647818,[[185.8,5.3783],[185.76,0.03943217],[185.69,10.763],[185.64,361.66],[185.57,131.3144]],[[185.81,4.17665563],[185.83,133.66],[185.86,4.5252122],[185.89,22.16496529],[185.9,361.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302648018,[[185.8,5.3783],[185.76,0.03943217],[185.69,10.763],[185.64,361.66],[185.57,131.3144]],[[185.81,4.17665563],[185.83,133.66],[185.87,4.5252122],[185.89,22.16496529],[185.9,361.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302648223,[[185.8,5.3783],[185.76,0.03943217],[185.69,10.763],[185.64,377.8091],[185.57,131.3144]],[[185.81,4.17665563],[185.83,133.66],[185.87,4.5252122],[185.89,22.16496529],[185.9,361.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302648423,[[185.8,5.3783],[185.76,0.03943217],[185.69,10.763],[185.64,377.8091],[185.57,131.3144]],[[185.81,4.17665563],[185.83,133.66],[185.86,4.5252122],[185.89,22.16496529],[185.9,361.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302649021,[[185.76,0.03943217],[185.69,10.763],[185.64,377.8091],[185.57,131.3144],[185.37,12.00527205]],[[185.83,133.66],[185.87,4.5252122],[185.89,16.16],[185.9,367.72496529],[185.93,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302649222,[[185.76,0.03943217],[185.69,10.763],[185.64,377.8091],[185.57,131.3144],[185.37,12.00527205]],[[185.82,4.1778469],[185.83,133.66],[185.87,4.5252122],[185.89,16.16],[185.9,367.72496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302649432,[[185.76,0.03943217],[185.69,10.763],[185.64,377.8091],[185.57,131.3144],[185.37,12.00527205]],[[185.81,4.1778469],[185.83,133.66],[185.86,4.5252122],[185.89,22.16496529],[185.9,361.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302649625,[[185.82,5.3778],[185.76,0.03943217],[185.69,10.763],[185.64,377.8091],[185.57,131.3144]],[[185.86,4.5252122],[185.89,22.16496529],[185.9,361.72],[186.58,72.05958356],[186.7,84.06951415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302649832,[[185.76,0.03943217],[185.73,10.7604],[185.67,133.56],[185.64,377.8091],[185.57,32.3144]],[[185.85,9.06645979],[185.87,4.5252122],[185.9,6.00496529],[185.93,9.00744794],[185.99,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302650133,[[185.68,16.1455],[185.67,133.56],[185.64,377.82],[185.58,1549.8],[185.57,32.3144]],[[185.96,4.5252122],[185.99,6.00496529],[186.02,9.00744794],[186.05,361.62],[186.08,1562.04993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302650327,[[185.79,0.03664205],[185.76,10.7587],[185.67,133.56],[185.64,377.82],[185.58,1549.8]],[[185.97,4.5252122],[185.99,136.08],[186.0,6.00496529],[186.03,9.00744794],[186.05,361.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302650532,[[185.93,5.3746],[185.79,0.03664205],[185.76,10.7587],[185.67,165.88],[185.64,361.66]],[[185.97,4.5252122],[185.99,137.01651605],[186.0,6.00496529],[186.03,9.00744794],[186.05,361.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302650732,[[185.79,0.03664205],[185.77,361.62],[185.76,10.7587],[185.69,16.1447],[185.67,165.88]],[[185.97,4.5252122],[185.99,137.01651605],[186.0,6.00496529],[186.03,9.00744794],[186.05,361.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302650932,[[185.77,361.62],[185.76,10.7587],[185.69,16.1447],[185.67,165.88]],[[185.97,4.5252122],[185.99,137.01651605],[186.0,6.00496529],[186.03,9.00744794],[186.05,361.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302650933,[[185.77,361.62],[185.69,16.1447],[185.67,149.72],[185.37,21.00922608]],[[185.97,4.5252122],[185.99,137.01651605],[186.0,6.00496529],[186.03,9.00744794],[186.05,361.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302651131,[[185.94,5.374],[185.77,361.62],[185.69,16.1447],[185.67,149.72],[185.49,26.9356]],[[185.98,4.5252122],[185.99,137.01651605],[186.01,6.00496529],[186.04,9.00744794],[186.05,361.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302651331,[[185.94,5.374],[185.86,0.03694977],[185.77,361.62],[185.69,16.1447],[185.67,149.72]],[[185.97,4.5252122],[185.99,137.01651605],[186.0,6.00496529],[186.03,9.00744794],[186.05,361.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302651532,[[185.86,0.03694977],[185.79,10.7573],[185.77,361.62],[185.69,16.1447],[185.67,149.72]],[[185.98,4.5252122],[185.99,137.01651605],[186.01,6.00496529],[186.05,370.62744794],[186.11,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302651728,[[185.77,361.62],[185.69,16.1447],[185.67,149.72],[185.61,21.543],[185.5,12.00527205]],[[186.0,4.5252122],[186.04,6.00496529],[186.05,497.96],[186.07,9.00744794],[186.13,12.63694577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302652032,[[185.81,10.7562],[185.78,136.34],[185.77,361.62],[185.69,16.1447],[185.67,16.16]],[[185.99,4.5252122],[186.03,6.00496529],[186.05,497.96],[186.06,9.00744794],[186.12,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302652334,[[185.9,0.03690547],[185.81,10.7562],[185.78,136.34],[185.77,361.62],[185.69,16.1447]],[[185.99,4.5252122],[186.01,0.93618853],[186.03,6.00496529],[186.05,497.96],[186.06,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302652632,[[185.9,0.03690547],[185.81,10.7562],[185.77,361.62],[185.69,16.1447],[185.44,114.00659006]],[[185.99,4.5252122],[186.01,0.93618853],[186.02,6.00496529],[186.05,497.96],[186.06,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302652827,[[185.9,0.03690547],[185.77,361.62],[185.74,10.76],[185.69,16.1447],[185.55,5.383]],[[185.95,4.5252122],[185.99,6.00496529],[186.01,0.93618853],[186.02,9.00744794],[186.05,497.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302653131,[[185.9,0.03690547],[185.77,361.62],[185.74,10.76],[185.69,16.1447],[185.45,12.00527205]],[[185.96,4.5252122],[185.99,6.00496529],[186.01,0.93618853],[186.02,9.00744794],[186.05,497.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302653429,[[185.9,0.03690547],[185.77,361.62],[185.74,10.76],[185.69,16.1447],[185.48,12.00527205]],[[185.95,4.5252122],[185.99,6.00496529],[186.01,0.93618853],[186.02,9.00744794],[186.05,497.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302653629,[[185.9,0.03690547],[185.77,361.62],[185.74,10.76],[185.69,16.1447],[185.46,12.00527205]],[[185.94,4.5252122],[185.97,6.00496529],[186.0,9.00744794],[186.01,0.93618853],[186.05,497.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302653830,[[185.9,0.03690547],[185.77,361.62],[185.74,10.76],[185.69,16.1447],[185.47,12.00527205]],[[185.94,4.5252122],[185.98,6.00496529],[186.01,9.94363647],[186.05,497.96],[186.07,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302654133,[[185.9,0.03690547],[185.77,361.62],[185.74,10.76],[185.69,16.1447],[185.59,5.383]],[[185.93,4.5252122],[185.96,6.00496529],[185.99,9.00744794],[186.01,0.93618853],[186.05,509.96993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302654333,[[185.9,0.03690547],[185.77,361.62],[185.74,10.76],[185.73,136.38],[185.69,16.1447]],[[185.92,4.5252122],[185.95,6.00496529],[185.98,9.00744794],[186.01,0.93618853],[186.03,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302654530,[[185.9,0.03690547],[185.77,361.62],[185.74,10.76],[185.73,136.38],[185.69,16.1447]],[[185.91,4.5252122],[185.94,6.00496529],[185.97,145.44744794],[186.01,0.93618853],[186.03,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302654729,[[185.9,0.03690547],[185.77,361.62],[185.74,10.76],[185.73,136.38],[185.69,16.1447]],[[185.91,4.5252122],[185.94,6.00496529],[185.97,145.44744794],[186.01,0.93618853],[186.02,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302654924,[[185.9,0.03690547],[185.77,361.62],[185.74,10.76],[185.69,16.1447],[185.46,12.00527205]],[[185.91,4.5252122],[185.94,6.00496529],[185.97,145.44744794],[186.01,0.93618853],[186.02,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302655129,[[185.77,361.62],[185.74,10.76],[185.59,16.1527],[185.45,12.00527205],[185.4,15.00659006]],[[185.93,6.00496529],[185.96,9.00744794],[185.97,136.44],[186.01,12.94611912],[186.13,21.64439371]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302655336,[[185.77,361.62],[185.74,10.76],[185.7,136.58],[185.59,16.1527],[185.46,12.00527205]],[[185.89,4.4604548],[185.92,6.00496529],[185.95,9.00744794],[185.97,136.44],[186.01,12.94611912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302655532,[[185.77,361.62],[185.7,136.58],[185.67,10.7639],[185.59,16.1527],[185.45,12.00527205]],[[185.89,4.4604548],[185.92,6.00496529],[185.95,9.00744794],[185.97,136.44],[186.01,12.94611912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302655833,[[185.77,361.62],[185.7,136.58],[185.67,10.7639],[185.59,16.1527],[185.44,12.00527205]],[[185.88,4.4604548],[185.91,6.00496529],[185.94,9.00744794],[185.97,136.44],[186.0,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302656031,[[185.77,361.62],[185.7,136.58],[185.67,10.7639],[185.59,16.1527],[185.44,12.00527205]],[[185.88,4.4604548],[185.91,6.00496529],[185.94,9.00744794],[185.97,136.44],[186.0,28.16993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302656224,[[185.77,361.62],[185.7,136.58],[185.67,10.7639],[185.59,16.1527],[185.44,12.00527205]],[[185.89,4.46343086],[185.91,6.00496529],[185.94,9.00744794],[185.97,136.44],[186.0,28.16993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302656428,[[185.81,0.04029789],[185.77,361.62],[185.7,136.58],[185.67,10.7639],[185.59,16.1527]],[[185.89,4.46343086],[185.92,6.00496529],[185.95,9.00744794],[185.97,136.44],[186.0,28.16993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302656628,[[185.81,0.04029789],[185.77,361.62],[185.7,136.58],[185.67,10.7639],[185.59,16.1527]],[[185.88,4.46343086],[185.91,6.00496529],[185.94,9.00744794],[185.97,136.44],[186.0,28.16993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302656829,[[185.81,0.04029789],[185.77,361.62],[185.7,136.58],[185.59,16.1527]],[[185.88,4.46343086],[185.91,6.00496529],[185.94,9.00744794],[185.97,136.44],[186.0,28.16993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302656830,[[185.81,0.04029789],[185.77,361.62],[185.73,10.7608],[185.7,136.58],[185.59,16.1527]],[[185.9,4.46343086],[185.92,6.00496529],[185.95,9.00744794],[185.97,136.52],[186.01,12.94611912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302657029,[[185.77,361.62],[185.73,10.7608],[185.7,136.58],[185.67,16.1458],[185.59,16.1527]],[[185.91,4.46343086],[185.94,6.00496529],[185.97,9.00744794],[186.01,0.93618853],[186.03,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302657234,[[185.84,0.0371773],[185.77,361.62],[185.74,67.63444109],[185.73,10.7608],[185.7,136.58]],[[185.93,4.46343086],[185.96,6.00496529],[185.99,145.50744794],[186.01,0.93618853],[186.05,373.62993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302657437,[[185.84,0.0371773],[185.77,361.62],[185.74,67.63444109],[185.73,10.7608],[185.7,136.58]],[[185.93,4.46343086],[185.96,6.00496529],[185.99,145.50744794],[186.01,0.93618853],[186.04,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302657636,[[185.77,361.62],[185.74,67.63444109],[185.73,10.7608],[185.7,136.58],[185.62,16.17]],[[185.93,4.46343086],[185.96,6.00496529],[185.99,145.50744794],[186.01,0.93618853],[186.05,373.62993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302657838,[[185.89,5.3757],[185.77,361.62],[185.74,67.63444109],[185.73,10.7608],[185.7,136.58]],[[185.93,4.46343086],[185.96,6.00496529],[185.99,145.50744794],[186.01,0.93618853],[186.04,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302658230,[[185.89,5.3757],[185.77,361.62],[185.74,67.63444109],[185.73,10.7608],[185.7,136.58]],[[185.94,4.46343086],[185.97,6.00496529],[185.99,145.50744794],[186.01,0.93618853],[186.04,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302658440,[[185.89,5.3757],[185.77,361.62],[185.74,67.63444109],[185.73,10.7608],[185.7,136.58]],[[185.94,4.46343086],[185.96,6.00496529],[185.99,145.50744794],[186.01,0.93618853],[186.04,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302658641,[[185.89,5.3757],[185.77,361.62],[185.74,67.63444109],[185.73,10.7608],[185.7,136.58]],[[185.93,4.46343086],[185.96,6.00496529],[185.99,145.50744794],[186.01,0.93618853],[186.04,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302659135,[[185.89,5.3757],[185.77,361.62],[185.74,67.63444109],[185.73,10.7608],[185.7,136.58]],[[185.94,4.46343086],[185.97,6.00496529],[185.99,145.50744794],[186.01,0.93618853],[186.04,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302659439,[[185.89,5.3757],[185.77,361.62],[185.74,67.63444109],[185.73,10.7608],[185.7,136.58]],[[185.93,4.46343086],[185.96,6.00496529],[185.99,145.50744794],[186.01,0.93618853],[186.04,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302660437,[[185.77,361.62],[185.74,67.63444109],[185.73,10.7608],[185.7,136.58],[185.48,12.00527205]],[[185.93,4.46343086],[185.96,6.00496529],[185.98,9.00744794],[185.99,136.5],[186.01,0.93618853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302660640,[[185.77,361.62],[185.74,67.63444109],[185.73,10.7608],[185.7,136.58],[185.48,12.00527205]],[[185.92,4.46343086],[185.95,6.00496529],[185.98,9.00744794],[185.99,136.5],[186.01,0.93618853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302661643,[[185.88,5.3758],[185.77,361.62],[185.74,67.63444109],[185.73,10.7608],[185.7,136.58]],[[185.92,4.46343086],[185.94,6.00496529],[185.96,9.00744794],[185.99,136.5],[186.01,12.94611912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302661941,[[185.77,361.62],[185.74,67.63444109],[185.73,10.7608],[185.7,136.58],[185.4,21.00922608]],[[185.91,4.14373469],[185.92,4.46343086],[185.94,6.00496529],[185.96,9.00744794],[185.99,136.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302662143,[[185.89,5.3758],[185.78,10.7578],[185.77,361.62],[185.74,166.63444109],[185.7,136.58]],[[185.9,4.14373469],[185.94,4.46343086],[185.96,6.00496529],[185.99,145.50744794],[186.01,0.93618853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302662335,[[185.89,5.3758],[185.8,136.2],[185.78,10.7578],[185.77,361.62],[185.74,166.63444109]],[[185.9,4.14373469],[185.94,4.46343086],[185.96,6.00496529],[185.99,145.50744794],[186.01,0.93618853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302663043,[[185.89,5.3758],[185.8,136.2],[185.78,10.7578],[185.77,361.62],[185.74,166.63444109]],[[185.9,4.14373469],[185.94,4.46343086],[185.97,6.00496529],[185.99,145.50744794],[186.01,0.93618853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302663348,[[185.89,5.3758],[185.88,0.03616995],[185.8,136.2],[185.78,10.7578],[185.77,361.62]],[[185.9,4.14373469],[185.91,0.03934159],[185.95,4.46343086],[185.97,6.00496529],[185.99,145.50744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302663540,[[185.9,5.3755],[185.88,0.03616995],[185.8,136.2],[185.78,10.7578],[185.77,361.62]],[[185.91,0.03934159],[185.95,4.45999973],[185.97,6.00496529],[185.99,145.50744794],[186.14,37.18737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302663748,[[185.9,5.3755],[185.88,0.03616995],[185.8,136.2],[185.78,10.7578],[185.77,361.62]],[[185.91,4.18129316],[185.95,4.45999973],[185.97,6.00496529],[185.99,136.5],[186.0,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302663945,[[185.9,5.3755],[185.88,0.03616995],[185.8,136.2],[185.78,10.7578],[185.77,361.62]],[[185.91,4.18129316],[185.95,4.45999973],[185.98,6.00496529],[185.99,136.5],[186.0,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302664146,[[185.95,5.374],[185.88,0.03616995],[185.8,136.2],[185.78,109.7578],[185.77,361.62]],[[185.97,4.45999973],[185.99,6.00496529],[186.02,9.00744794],[186.05,361.62],[186.07,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302664344,[[185.88,0.03616995],[185.8,136.2],[185.78,109.7578],[185.77,361.62],[185.56,12.00527205]],[[185.98,4.45999973],[186.01,6.94115382],[186.03,9.00744794],[186.05,361.62],[186.06,136.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302664544,[[185.81,10.7558],[185.8,136.2],[185.78,99.0],[185.77,361.62],[185.58,1571.343]],[[185.98,4.45999973],[186.01,6.94115382],[186.03,9.00744794],[186.05,361.62],[186.06,136.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302664747,[[185.81,10.7558],[185.8,136.2],[185.78,99.0],[185.77,361.62],[185.63,5.383]],[[185.98,4.45999973],[186.01,6.94115382],[186.03,9.00744794],[186.05,361.62],[186.06,136.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302665148,[[185.81,10.7558],[185.8,136.2],[185.78,99.0],[185.77,361.62],[185.63,5.383]],[[185.99,4.45999973],[186.01,6.94115382],[186.03,9.00744794],[186.05,361.62],[186.06,136.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302665349,[[185.94,5.3743],[185.88,0.03881728],[185.81,10.7558],[185.8,136.2],[185.78,99.0]],[[185.99,4.45999973],[186.01,0.93618853],[186.02,6.00496529],[186.04,9.00744794],[186.05,361.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302665550,[[185.88,0.03881728],[185.81,10.7558],[185.8,136.2],[185.78,99.0],[185.75,16.1393]],[[185.99,4.45999973],[186.01,0.93618853],[186.02,6.00496529],[186.04,9.00744794],[186.05,361.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302665746,[[185.96,5.3735],[185.84,10.7543],[185.8,136.2],[185.75,16.1393],[185.69,120.5254]],[[185.99,4.45999973],[186.02,6.00496529],[186.04,9.00744794],[186.05,361.62],[186.25,30.02482648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302666049,[[185.92,0.03610552],[185.8,136.2],[185.75,16.1393],[185.69,120.5254],[185.57,28.15967205]],[[186.0,4.45999973],[186.03,6.00496529],[186.04,0.93607521],[186.05,370.62744794],[186.1,28.16993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302666245,[[185.92,0.03610552],[185.8,136.2],[185.75,16.1393],[185.69,21.5254],[185.63,104.383]],[[186.0,4.45999973],[186.03,6.00496529],[186.04,0.93607521],[186.05,370.62744794],[186.1,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302666451,[[185.85,10.7539],[185.8,136.2],[185.75,16.1393],[185.69,21.5254],[185.63,104.383]],[[186.01,4.45999973],[186.03,6.00496529],[186.04,0.93607521],[186.05,361.62],[186.06,145.12744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302666851,[[185.97,5.3734],[185.94,0.03698714],[185.85,10.7539],[185.8,136.2],[185.75,16.1393]],[[186.01,4.45999973],[186.03,6.00496529],[186.04,0.93607521],[186.05,361.62],[186.06,145.12744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302667052,[[185.94,0.03698714],[185.85,10.7539],[185.8,136.2],[185.75,16.1393],[185.52,15.00659006]],[[186.01,4.45999973],[186.03,6.00496529],[186.04,0.93607521],[186.05,361.62],[186.06,145.12744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302667251,[[185.94,0.03698714],[185.85,10.7539],[185.8,136.2],[185.75,16.1393],[185.58,1577.96527205]],[[186.02,4.45999973],[186.04,6.9410405],[186.05,361.62],[186.06,136.12],[186.07,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302667650,[[185.94,0.03698714],[185.85,10.7539],[185.8,136.2],[185.75,16.1393],[185.58,1577.96527205]],[[186.02,4.45999973],[186.04,6.9410405],[186.05,361.62],[186.06,145.12744794],[186.71,84.06951415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302667850,[[185.94,0.03698714],[185.85,10.7539],[185.8,136.2],[185.75,16.1393],[185.58,1565.96]],[[186.02,4.45999973],[186.04,6.9410405],[186.05,361.62],[186.06,145.12744794],[186.71,84.06951415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302668051,[[185.96,5.3735],[185.94,0.03698714],[185.85,10.7539],[185.8,136.2],[185.75,16.1393]],[[186.02,4.45999973],[186.04,6.9410405],[186.05,361.62],[186.06,145.12744794],[186.71,84.06951415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302668251,[[185.94,0.03698714],[185.85,10.7539],[185.8,136.2],[185.75,16.1393],[185.52,15.00659006]],[[186.02,4.45999973],[186.04,6.9410405],[186.05,361.62],[186.06,145.12744794],[186.35,39.03227443]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302668450,[[185.94,0.03698714],[185.85,10.7539],[185.8,136.2],[185.75,16.1393],[185.58,1577.96527205]],[[186.02,4.45999973],[186.04,0.93607521],[186.05,367.62496529],[186.06,136.12],[186.07,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302669050,[[185.94,0.03698714],[185.85,10.7539],[185.75,16.1393],[185.58,1577.96527205],[185.41,30.01318012]],[[186.02,4.45999973],[186.04,0.93607521],[186.05,367.62496529],[186.06,136.12],[186.07,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302669349,[[185.94,0.03698714],[185.85,10.7539],[185.75,16.1393],[185.58,1577.96527205],[185.41,30.01318012]],[[186.04,0.93607521],[186.05,367.62496529],[186.06,136.12],[186.07,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302669350,[[185.94,0.03698714],[185.85,10.7539],[185.84,136.0],[185.75,16.1393],[185.58,1577.96527205]],[[186.03,4.45999973],[186.04,0.93607521],[186.05,367.62496529],[186.06,136.12],[186.08,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302669750,[[185.94,5.41108714],[185.85,10.7539],[185.84,136.0],[185.75,16.1393],[185.58,1577.96527205]],[[186.03,4.45999973],[186.04,0.93607521],[186.05,367.62496529],[186.06,136.12],[186.07,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302670156,[[185.94,5.41108714],[185.85,10.7539],[185.75,16.1393],[185.58,1577.96527205],[185.48,21.00922608]],[[185.95,3.14],[186.03,4.45999973],[186.04,0.93607521],[186.05,367.62496529],[186.06,136.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302670351,[[185.94,5.41108714],[185.92,2.94],[185.85,10.7539],[185.83,135.92],[185.75,16.1393]],[[185.95,3.14],[186.03,4.45999973],[186.04,0.93607521],[186.05,361.62],[186.06,142.12496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302670552,[[185.94,0.03698714],[185.93,5.3745],[185.92,2.94],[185.85,10.7539],[185.83,135.92]],[[185.95,3.14],[186.03,4.45999973],[186.04,0.93607521],[186.05,383.78496529],[186.06,136.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302671152,[[185.94,5.41128714],[185.92,2.94],[185.85,10.7539],[185.83,135.92],[184.45,1857.86]],[[185.95,3.14],[186.03,4.45999973],[186.04,0.93607521],[186.05,383.78496529],[186.06,136.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302671553,[[185.94,5.41128714],[185.92,2.94],[185.85,10.7539],[185.83,135.92],[185.49,21.00922608]],[[185.95,3.14],[186.03,4.45999973],[186.04,0.93607521],[186.05,383.78496529],[186.06,136.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302671854,[[185.94,0.03698714],[185.92,5.3747],[185.79,10.7569],[185.69,120.5254],[185.63,5.383]],[[185.95,3.14],[186.03,4.45999973],[186.04,0.93607521],[186.05,383.78496529],[186.06,136.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302672050,[[185.94,0.03698714],[185.89,2.94],[185.79,10.7569],[185.78,135.8],[185.69,21.5254]],[[185.95,3.14],[186.0,20.61999973],[186.02,6.00496529],[186.04,0.93607521],[186.05,370.62744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302672247,[[185.94,0.03698714],[185.79,10.7569],[185.78,135.8],[185.69,21.5254]],[[185.95,3.14],[186.02,6.00496529],[186.04,0.93607521],[186.05,370.62744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302672248,[[185.94,0.03698714],[185.79,10.7569],[185.78,135.8],[185.69,120.5254],[185.64,5.383]],[[185.95,3.14],[185.99,4.45999973],[186.01,6.00496529],[186.04,9.94352315],[186.05,361.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302672454,[[185.94,0.03698714],[185.79,10.7569],[185.78,135.8],[185.69,120.5254],[185.64,5.383]],[[185.95,3.14],[186.04,9.94352315],[186.05,361.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302672455,[[185.94,0.03698714],[185.79,10.7569],[185.78,135.8],[185.69,120.5254],[185.64,5.383]],[[185.95,3.14],[186.02,16.16],[186.03,4.45999973],[186.04,0.93607521],[186.05,361.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302672649,[[185.94,2.97698714],[185.83,10.7545],[185.78,135.8],[185.69,120.5254],[185.64,5.383]],[[186.02,3.14],[186.03,140.27999973],[186.04,0.93607521],[186.05,361.62],[186.18,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302672854,[[185.95,2.94],[185.94,0.03698714],[185.83,10.7545],[185.78,135.8],[185.69,120.5254]],[[186.02,3.14],[186.03,135.82],[186.04,5.39607494],[186.05,361.62],[186.18,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302673052,[[185.95,2.94],[185.94,0.03698714],[185.83,10.7545],[185.78,135.8],[185.69,120.5254]],[[186.02,3.14],[186.03,135.82],[186.04,5.39607494],[186.05,361.62],[186.09,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302673357,[[185.94,0.03698714],[185.83,10.7545],[185.78,135.8],[185.69,120.5254]],[[186.02,3.14],[186.03,135.82],[186.04,5.39607494],[186.05,361.62],[186.09,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302673358,[[185.98,5.3732],[185.96,2.94],[185.94,0.03698714],[185.83,10.7545],[185.78,135.8]],[[186.02,3.14],[186.03,135.82],[186.04,5.39607494],[186.05,377.78],[186.07,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302673654,[[185.94,2.97698714],[185.83,10.7545],[185.78,135.8],[185.46,319.0],[185.28,1906.8210882]],[[186.02,3.14],[186.03,135.82],[186.04,5.39607494],[186.05,377.78],[186.07,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302673845,[[185.94,2.94],[185.83,10.7545],[185.78,135.8],[185.46,319.0],[185.28,1906.8210882]],[[186.02,3.14],[186.03,135.82],[186.04,5.39607494],[186.05,377.78],[186.07,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302674047,[[185.96,0.03974185],[185.92,2.94],[185.83,10.7545],[185.78,135.8],[185.46,319.0]],[[186.02,3.14],[186.03,135.82],[186.04,5.39607494],[186.05,377.78],[186.07,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302674246,[[185.96,0.03974185],[185.83,10.7545],[185.78,135.8],[185.46,319.0]],[[186.02,3.14],[186.03,135.82],[186.04,5.39607494],[186.05,377.78],[186.07,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302674247,[[185.96,0.03974185],[185.93,2.94],[185.83,10.7545],[185.78,135.8],[185.6,12.00527205]],[[186.02,3.14],[186.03,135.82],[186.04,0.93607521],[186.05,382.23999973],[186.07,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302674452,[[185.95,5.3738],[185.83,10.7545],[185.78,135.8],[185.62,28.17527205],[185.57,31.16099006]],[[186.02,3.14],[186.03,135.82],[186.04,0.93607521],[186.05,377.78],[186.07,4.45999973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302674653,[[185.97,0.03723758],[185.95,5.3738],[185.94,2.94],[185.83,10.7545],[185.78,135.8]],[[186.02,3.14],[186.03,135.82],[186.04,0.93607521],[186.05,377.78],[186.07,4.45999973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302675158,[[185.97,0.03723758],[185.83,10.7545],[185.78,135.8],[185.69,147.4322],[185.57,15.00659006]],[[186.02,3.14],[186.03,135.82],[186.04,0.93607521],[186.05,377.78],[186.07,4.45999973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302675360,[[185.97,2.97723758],[185.83,10.7545],[185.78,135.8],[185.69,147.4322],[185.57,15.00659006]],[[186.02,3.14],[186.03,135.82],[186.04,0.93607521],[186.05,377.78],[186.07,4.45999973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302675658,[[185.98,2.94],[185.97,0.03723758],[185.83,10.7545],[185.78,135.8],[185.69,147.4322]],[[186.02,3.14],[186.03,135.82],[186.04,0.93607521],[186.05,377.78],[186.07,4.45999973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302676151,[[185.98,8.3131],[185.97,0.03723758],[185.83,10.7545],[185.78,135.8],[185.69,147.4322]],[[186.02,3.14],[186.03,135.82],[186.04,0.93607521],[186.05,377.78],[186.08,4.45999973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302676560,[[185.98,2.94],[185.97,0.03723758],[185.83,10.7545],[185.78,135.8],[185.69,147.4322]],[[186.02,3.14],[186.03,135.82],[186.04,0.93607521],[186.05,377.78],[186.08,4.45999973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302676858,[[185.97,0.03723758],[185.95,2.94],[185.83,10.7545],[185.78,135.8],[185.69,147.4322]],[[186.02,3.14],[186.03,135.82],[186.04,0.93607521],[186.05,377.78],[186.08,4.45999973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302677054,[[185.97,2.97723758],[185.83,10.7545],[185.78,135.8],[185.69,147.4322]],[[186.02,3.14],[186.03,135.82],[186.04,0.93607521],[186.05,377.78],[186.07,4.45999973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302677259,[[185.97,2.97723758],[185.96,5.3735],[185.83,10.7545],[185.78,135.8],[185.69,147.4322]],[[186.02,3.14],[186.03,135.82],[186.04,0.93607521],[186.05,377.78],[186.07,4.45999973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302677664,[[185.97,0.03723758],[185.96,5.3735],[185.83,10.7545],[185.78,135.8],[185.69,147.4322]],[[186.02,3.14],[186.03,135.82],[186.04,0.93607521],[186.05,377.78],[186.07,4.45999973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302677855,[[185.97,0.03723758],[185.83,10.7545],[185.78,135.8],[185.69,147.4322]],[[186.02,3.14],[186.03,135.82],[186.04,0.93607521],[186.05,377.78],[186.07,4.45999973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302677856,[[185.97,0.03723758],[185.91,2.94],[185.83,10.7545],[185.78,135.8],[185.69,48.4322]],[[186.0,3.14],[186.01,4.0009589],[186.02,16.16],[186.03,140.27999973],[186.04,0.93607521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302678056,[[185.91,2.94],[185.83,10.7545],[185.78,135.8],[185.69,48.4322],[185.62,21.553]],[[185.98,3.14],[185.99,4.0009589],[186.01,16.16],[186.02,4.45999973],[186.03,135.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302678357,[[185.91,8.315],[185.83,10.7545],[185.78,135.8],[185.69,48.4322],[185.62,21.553]],[[185.98,3.14],[186.01,16.16],[186.03,140.27999973],[186.08,9.00744794],[186.13,12.63694577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302678555,[[185.91,8.315],[185.83,10.7545],[185.78,135.8],[185.69,48.4322],[185.62,21.553]],[[185.98,3.14],[186.01,16.16],[186.03,140.27999973],[186.08,9.00744794],[186.12,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302678855,[[185.88,2.94],[185.69,48.4322],[185.62,16.17],[184.88,96.0421764]],[[185.98,3.14],[186.01,16.16],[186.03,140.27999973],[186.08,9.00744794],[186.13,12.63694577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302679057,[[185.89,8.3156],[185.78,10.7578],[185.76,135.72],[185.69,48.4322],[185.62,16.17]],[[185.98,3.14],[186.02,20.61999973],[186.03,135.82],[186.07,9.00744794],[186.12,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302679255,[[185.9,2.94],[185.78,10.7578],[185.76,135.72],[185.69,48.4322],[185.62,16.17]],[[185.98,3.14],[186.02,20.61999973],[186.03,135.82],[186.07,9.00744794],[186.12,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302679460,[[185.91,5.41294926],[185.78,10.7578],[185.76,135.72],[185.69,48.4322],[185.62,16.17]],[[185.98,3.14],[186.02,20.61999973],[186.03,135.82],[186.07,9.00744794],[186.12,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302679661,[[185.91,8.35294926],[185.78,10.7578],[185.76,135.72],[185.69,48.4322],[185.62,16.17]],[[185.98,3.14],[186.02,20.61999973],[186.03,135.82],[186.07,9.00744794],[186.12,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302679864,[[185.91,2.94],[185.78,10.7578],[185.76,135.72],[185.69,48.4322],[185.62,16.17]],[[185.98,3.14],[186.02,20.61999973],[186.03,135.82],[186.07,9.00744794],[186.12,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302680165,[[185.93,5.41343429],[185.91,2.94],[185.82,10.7553],[185.76,135.72],[185.69,48.4322]],[[185.98,3.14],[186.02,20.61999973],[186.03,135.82],[186.07,9.00744794],[186.12,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302680363,[[185.93,8.35343429],[185.82,10.7553],[185.76,135.72],[185.69,48.4322],[185.43,30.01318012]],[[185.98,3.14],[186.02,20.61999973],[186.03,135.82],[186.04,6.9410405],[186.05,361.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302680563,[[185.93,8.35343429],[185.82,10.7553],[185.76,135.72],[185.69,48.4322],[185.43,30.01318012]],[[185.98,3.14],[186.02,20.61999973],[186.03,135.82],[186.04,0.93607521],[186.05,367.62496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302680763,[[185.94,5.3741],[185.93,0.03883429],[185.82,10.7553],[185.76,135.72],[185.69,48.4322]],[[186.0,16.16],[186.02,4.45999973],[186.03,135.82],[186.04,6.9410405],[186.05,361.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302680962,[[185.95,2.94],[185.93,0.03883429],[185.82,10.7553],[185.76,135.72],[185.69,48.4322]],[[185.99,4.0072826],[186.02,16.16],[186.03,140.27999973],[186.04,0.93607521],[186.05,367.62496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302681161,[[185.94,2.94],[185.93,0.03883429],[185.86,10.7529],[185.77,460.62],[185.76,135.72]],[[186.03,135.82],[186.04,5.39607494],[186.05,361.62],[186.06,6.00496529],[186.09,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302681357,[[185.94,2.94],[185.93,0.03883429],[185.86,10.7529],[185.77,460.62],[185.76,135.72]],[[186.01,3.14],[186.02,4.0073463],[186.03,135.82],[186.04,5.39607494],[186.05,361.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302681557,[[185.94,2.94],[185.93,0.03883429],[185.86,10.7529],[185.77,460.62],[185.76,135.72]],[[186.01,3.14],[186.03,135.82],[186.04,0.93607521],[186.05,361.62],[186.06,4.45999973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302681959,[[185.94,2.94],[185.93,0.03883429],[185.86,10.7529],[185.77,460.62],[185.76,135.72]],[[186.01,3.14],[186.03,135.82],[186.04,0.93607521],[186.05,361.62],[186.06,20.61999973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302682660,[[185.94,2.94],[185.93,0.03883429],[185.86,10.7529],[185.77,460.62],[185.76,135.72]],[[186.01,3.14],[186.03,135.82],[186.04,0.93607521],[186.05,377.78],[186.06,4.45999973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302682860,[[185.94,2.94],[185.93,0.03883429],[185.86,10.7529],[185.77,460.62],[185.76,135.72]],[[186.01,3.14],[186.03,135.82],[186.04,0.93607521],[186.05,382.23999973],[186.1,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302683264,[[185.94,2.94],[185.93,0.03883429],[185.86,10.7529],[185.77,460.62],[185.76,135.72]],[[186.0,4.01361647],[186.01,3.14],[186.03,135.82],[186.04,0.93607521],[186.05,382.23999973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302683465,[[185.96,2.94],[185.93,0.03883429],[185.86,10.7529],[185.77,460.62],[185.76,135.72]],[[185.98,3.14],[186.03,135.82],[186.04,0.93607521],[186.05,382.23999973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302683666,[[185.97,2.94],[185.93,0.03883429],[185.86,10.7529],[185.77,460.62],[185.76,135.72]],[[185.98,3.14],[186.03,135.82],[186.04,0.93607521],[186.05,382.23999973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302683863,[[185.97,2.94],[185.86,10.7529],[185.77,460.62],[185.76,135.72],[184.69,90.03954037]],[[185.98,3.14],[186.03,135.82],[186.04,0.93607521],[186.05,382.23999973],[186.31,30.02482648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302684063,[[185.97,2.94],[185.86,10.7529],[185.77,460.62],[185.76,135.72],[185.66,12.00527205]],[[185.98,3.14],[186.03,135.82],[186.04,0.93607521],[186.05,382.23999973],[186.08,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302684267,[[185.97,2.94],[185.96,0.03650715],[185.86,10.7529],[185.77,460.62],[185.76,135.72]],[[185.98,3.14],[186.03,135.82],[186.04,0.93607521],[186.05,382.23999973],[186.07,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302684762,[[185.97,2.94],[185.96,0.03650715],[185.86,10.7529],[185.77,460.62],[184.95,1954.6021764]],[[185.98,3.14],[186.03,135.82],[186.04,0.93607521],[186.05,382.23999973],[186.07,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302685068,[[185.97,2.94],[185.96,0.03650715],[185.86,10.7529],[185.79,135.62],[185.77,460.62]],[[186.02,3.14],[186.03,135.82],[186.04,0.93607521],[186.05,382.23999973],[186.07,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302685263,[[185.97,8.3135],[185.96,0.03650715],[185.86,10.7529],[185.79,135.62],[185.77,460.62]],[[186.01,4.01666183],[186.03,135.82],[186.04,0.93607521],[186.05,382.23999973],[186.07,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302685467,[[185.96,2.97650715],[185.86,10.7529],[185.79,135.62],[185.77,460.62],[185.62,21.553]],[[186.0,4.01670453],[186.03,135.82],[186.04,21.55607494],[186.05,361.62],[186.07,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302685662,[[185.96,0.03650715],[185.93,2.94],[185.81,10.7559],[185.77,460.62],[185.65,12.00527205]],[[185.98,3.14],[185.99,4.01678993],[186.03,156.43999973],[186.04,0.93607521],[186.05,361.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302685968,[[185.96,0.03650715],[185.9,2.94],[185.81,10.7559],[185.78,135.74],[185.77,361.62]],[[185.97,7.15728095],[186.01,4.45999973],[186.02,16.16],[186.03,141.82496529],[186.04,0.93607521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302686165,[[185.81,10.7559],[185.78,135.74],[185.77,361.62],[185.74,67.63444109],[185.69,147.4322]],[[185.97,4.01728095],[185.99,0.04009339],[186.0,4.45999973],[186.02,22.16496529],[186.03,135.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302686366,[[185.91,2.94],[185.81,10.7559],[185.78,135.74],[185.77,361.62],[185.74,67.63444109]],[[185.96,7.15728095],[185.99,0.04009339],[186.0,4.45999973],[186.02,22.16496529],[186.03,135.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302686666,[[185.93,2.94],[185.81,10.7559],[185.78,135.74],[185.77,361.62],[185.74,67.63444109]],[[185.94,3.14],[186.0,4.45999973],[186.02,22.16496529],[186.03,135.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302686867,[[185.82,2.94],[185.81,10.7559],[185.78,135.74],[185.77,361.62],[185.74,67.63444109]],[[185.94,3.14],[186.0,4.45999973],[186.02,22.16496529],[186.03,135.82],[186.6,72.05958356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302687071,[[185.82,2.94],[185.81,10.7559],[185.78,135.74],[185.77,361.62],[185.74,67.63444109]],[[185.94,3.14],[185.99,4.45999973],[186.01,6.00496529],[186.02,16.16],[186.03,135.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302687368,[[185.92,5.3747],[185.81,10.7559],[185.78,135.74],[185.77,361.62],[185.74,67.63444109]],[[185.99,4.45999973],[186.01,6.00496529],[186.02,16.16],[186.03,135.82],[186.13,0.62701518]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302687666,[[185.82,2.94],[185.77,361.62],[185.76,10.7589],[185.74,67.63444109],[185.71,135.68]],[[185.97,3.14],[185.98,8.48691622],[185.99,16.16],[186.01,6.00496529],[186.03,144.82744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302687964,[[185.82,2.94],[185.77,361.62],[185.76,10.7589],[185.74,67.63444109],[185.71,135.68]],[[185.9,3.14],[185.96,144.16691622],[185.98,6.00496529],[185.99,16.16],[186.01,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302688262,[[185.82,2.94],[185.8,10.7565],[185.77,361.62],[185.74,67.63444109],[185.71,135.68]],[[185.91,0.03500426],[185.95,3.14],[185.96,140.13999973],[185.98,6.00496529],[186.01,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302688464,[[185.9,8.4955],[185.8,10.7565],[185.77,361.62],[185.74,67.63444109],[185.71,135.68]],[[185.91,0.03500426],[185.95,3.14],[185.96,135.68],[185.97,4.45999973],[186.01,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302688465,[[185.9,8.4955],[185.8,10.7565],[185.77,361.62],[185.74,67.63444109],[185.71,135.68]],[[185.91,0.03500426],[185.95,3.14],[185.96,135.68],[185.97,4.45999973],[185.99,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302689060,[[185.9,8.4955],[185.8,10.7565],[185.77,361.62],[185.74,67.63444109],[185.71,135.68]],[[185.91,0.03500426],[185.95,3.14],[185.96,140.13999973],[185.99,6.00496529],[186.01,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302689674,[[185.9,8.4955],[185.8,10.7565],[185.77,361.62],[185.74,67.63444109],[185.71,135.68]],[[185.91,0.03500426],[185.94,2.93],[185.96,140.13999973],[185.98,6.00496529],[186.01,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302690169,[[185.9,8.4955],[185.8,10.7565],[185.77,361.62],[185.74,67.63444109],[185.71,135.68]],[[185.91,4.07699494],[185.94,2.93],[185.95,4.45999973],[185.96,135.68],[185.98,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302690570,[[185.9,3.12],[185.89,5.3757],[185.8,10.7565],[185.77,361.62],[185.74,67.63444109]],[[185.91,4.07699494],[185.94,2.93],[185.95,4.45999973],[185.96,135.68],[185.98,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302690771,[[185.9,3.12],[185.8,10.7565],[185.77,361.62],[185.74,67.63444109],[185.49,30.01318012]],[[185.91,4.07699494],[185.94,2.93],[185.95,4.45999973],[185.96,135.68],[185.98,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302690963,[[185.9,3.12],[185.8,10.7565],[185.77,361.62],[185.74,67.63444109],[185.49,30.01318012]],[[185.91,4.07699494],[185.95,4.45999973],[185.96,135.68],[185.98,6.00496529],[186.0,25.16744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302691163,[[185.9,8.4955],[185.8,10.7565],[185.77,361.62],[185.74,67.63444109],[185.68,12.00527205]],[[185.91,4.07699494],[185.95,4.45999973],[185.98,8.93496529],[186.0,9.00744794],[186.02,151.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302691365,[[185.9,8.4955],[185.8,10.7565],[185.77,361.62],[185.74,67.63444109],[185.69,60.43747205]],[[185.91,0.03500426],[185.97,7.38999973],[186.0,6.00496529],[186.02,160.82744794],[186.05,361.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302691569,[[185.81,3.12],[185.8,10.7565],[185.77,361.62],[185.74,67.63444109],[185.69,60.43747205]],[[185.91,0.03500426],[185.97,4.45999973],[185.99,22.16496529],[186.02,144.66744794],[186.05,361.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302691761,[[185.81,3.12],[185.77,361.62],[185.74,203.65444109],[185.69,48.4322],[185.67,16.146]],[[185.9,6.9758852],[185.91,0.03500426],[185.93,4.45999973],[185.96,6.00496529],[185.98,25.16744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302692069,[[185.81,3.12],[185.77,361.62],[185.74,203.65444109],[185.69,48.4322],[185.67,16.146]],[[185.89,4.0458852],[185.9,2.93],[185.91,0.03500426],[185.93,4.45999973],[185.96,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302692268,[[185.81,3.12],[185.77,361.62],[185.74,203.65444109],[185.69,48.4322],[185.67,16.146]],[[185.88,4.0458852],[185.9,2.93],[185.91,0.03500426],[185.92,4.45999973],[185.95,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302692465,[[185.81,3.12],[185.77,361.62],[185.74,203.65444109],[185.69,48.4322],[185.67,16.146]],[[185.9,2.93],[185.93,4.45999973],[185.95,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302692667,[[185.81,3.12],[185.77,361.62],[185.74,203.65444109],[185.69,48.4322],[185.67,28.15127205]],[[185.89,4.05017364],[185.9,2.93],[185.93,4.45999973],[185.95,6.00496529],[185.97,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302692872,[[185.81,3.12],[185.77,361.62],[185.74,203.65444109],[185.69,48.4322],[185.67,16.146]],[[185.86,0.03619362],[185.88,4.05024274],[185.93,4.45999973],[185.95,6.00496529],[185.97,25.16744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302693063,[[185.81,3.12],[185.77,361.62],[185.74,203.65444109],[185.69,48.4322],[185.67,28.15127205]],[[185.86,0.03619362],[185.91,2.93],[185.92,4.45999973],[185.95,6.00496529],[185.97,25.16744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302693259,[[185.81,3.12],[185.77,361.62],[185.74,219.79444109],[185.7,12.00527205],[185.69,48.4322]],[[185.95,4.45999973],[185.97,6.00496529],[186.0,9.00744794],[186.02,152.2],[186.05,373.62993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302693460,[[185.82,0.0355375],[185.81,3.12],[185.77,361.62],[185.74,219.79444109],[185.72,12.00527205]],[[185.94,4.05230056],[185.96,2.93],[185.97,4.45999973],[186.0,6.00496529],[186.02,161.20744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302693664,[[185.83,3.12],[185.82,0.0355375],[185.77,361.62],[185.74,219.79444109],[185.73,12.00527205]],[[185.98,7.38999973],[186.01,6.00496529],[186.02,136.04],[186.03,9.00744794],[186.08,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302693864,[[185.83,3.12],[185.77,361.62],[185.74,219.79444109],[185.73,12.00527205],[185.68,15.00659006]],[[185.97,4.05188616],[185.98,7.38999973],[186.01,6.00496529],[186.02,136.04],[186.03,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302694168,[[185.83,3.12],[185.77,361.62],[185.76,12.00527205],[185.74,219.79444109],[185.7,15.00659006]],[[185.96,4.05188616],[186.0,4.45999973],[186.02,142.04496529],[186.04,9.00744794],[186.09,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302694366,[[185.93,5.3743],[185.85,10.7538],[185.83,3.12],[185.77,361.62],[185.76,12.00527205]],[[185.96,2.93],[186.0,4.45999973],[186.02,142.04496529],[186.05,386.78744794],[186.09,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302694567,[[185.94,3.12],[185.93,5.3743],[185.88,0.03459609],[185.85,10.7538],[185.77,361.62]],[[185.95,4.05468388],[185.96,2.93],[185.99,4.45999973],[186.02,142.04496529],[186.04,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302694768,[[185.94,3.12],[185.88,0.03459609],[185.85,10.7538],[185.77,361.62],[185.7,15.00659006]],[[185.95,4.05468388],[185.96,2.93],[185.99,4.45999973],[186.02,142.04496529],[186.04,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302694960,[[185.94,3.12],[185.85,10.7538],[185.77,361.62],[185.7,15.00659006],[185.52,39.01713416]],[[185.95,4.05468388],[185.96,2.93],[185.99,4.45999973],[186.02,142.04496529],[186.04,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302695269,[[185.94,3.12],[185.85,10.7538],[185.77,361.62],[185.7,15.00659006],[185.65,1548.12]],[[185.95,4.05468388],[185.96,2.93],[186.0,4.45999973],[186.02,142.04496529],[186.04,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302695474,[[185.94,8.4943],[185.85,10.7538],[185.77,361.62],[185.71,15.00659006],[185.65,1548.12]],[[185.95,4.05468388],[185.96,2.93],[185.99,4.45999973],[186.01,6.00496529],[186.02,136.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302695668,[[185.94,3.12],[185.93,0.0373247],[185.85,10.7538],[185.77,361.62],[185.7,15.00659006]],[[185.95,4.05468388],[185.99,4.45999973],[186.01,6.00496529],[186.02,136.04],[186.04,25.16744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302695869,[[185.94,3.12],[185.93,0.0373247],[185.85,10.7538],[185.77,361.62],[185.7,15.00659006]],[[185.95,6.98468388],[185.99,4.45999973],[186.01,6.00496529],[186.02,136.04],[186.04,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302696067,[[185.94,3.12],[185.93,5.4119247],[185.85,10.7538],[185.77,361.62],[185.7,15.00659006]],[[185.95,6.98468388],[186.0,4.45999973],[186.02,142.04496529],[186.04,9.00744794],[186.1,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302696267,[[185.94,3.12],[185.93,5.4119247],[185.85,10.7538],[185.77,361.62],[185.76,12.00527205]],[[185.97,2.93],[186.0,4.45999973],[186.02,142.04496529],[186.05,370.62744794],[186.1,28.16993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302696469,[[185.95,3.12],[185.93,0.0373247],[185.85,10.7538],[185.77,361.62],[185.76,12.00527205]],[[185.96,4.05443121],[185.97,2.93],[186.0,4.45999973],[186.02,142.04496529],[186.05,370.62744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302696669,[[185.95,3.12],[185.93,0.0373247],[185.85,10.7538],[185.77,361.62],[185.76,12.00527205]],[[185.96,4.05443121],[185.97,2.93],[186.0,4.45999973],[186.02,136.04],[186.03,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302696865,[[185.95,3.12],[185.93,0.0373247],[185.85,10.7538],[185.77,361.62],[185.76,12.00527205]],[[185.96,4.05443121],[185.97,2.93],[186.0,4.45999973],[186.02,142.04496529],[186.15,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302697066,[[185.95,3.12],[185.93,0.0373247],[185.85,10.7538],[185.77,361.62],[185.76,12.00527205]],[[185.96,4.05443121],[186.0,7.38999973],[186.02,142.04496529],[186.15,15.01241324],[186.33,39.03227443]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302697371,[[185.95,8.494],[185.93,0.0373247],[185.85,10.7538],[185.77,361.62],[185.76,12.00527205]],[[185.96,4.05443121],[186.0,2.93],[186.01,4.45999973],[186.02,136.04],[186.03,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302697572,[[185.95,8.494],[185.93,0.0373247],[185.85,10.7538],[185.77,361.62],[185.76,12.00527205]],[[185.96,4.05443121],[185.99,2.93],[186.01,4.45999973],[186.02,136.04],[186.03,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302697775,[[185.95,8.494],[185.93,0.0373247],[185.85,10.7538],[185.77,373.62527205],[185.45,48.0210882]],[[185.96,4.05443121],[185.99,2.93],[186.01,4.45999973],[186.02,136.04],[186.03,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302698172,[[185.95,8.494],[185.93,0.0373247],[185.85,10.7538],[185.77,361.62],[185.76,12.00527205]],[[185.96,4.05443121],[186.01,4.45999973],[186.02,136.04],[186.03,6.00496529],[186.05,370.62744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302698470,[[185.95,8.494],[185.93,0.0373247],[185.85,10.7538],[185.77,373.62527205]],[[185.97,2.93],[186.01,4.45999973],[186.02,136.04],[186.03,6.00496529],[186.05,361.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302698672,[[185.95,8.494],[185.93,0.0373247],[185.85,10.7538],[185.77,373.62527205]],[[186.01,4.45999973],[186.02,136.04],[186.03,6.00496529],[186.05,361.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302698975,[[185.93,8.5316247],[185.85,10.7538],[185.77,460.62],[185.76,12.00527205],[185.71,15.00659006]],[[185.99,2.93],[186.0,13.13656899],[186.02,142.04496529],[186.05,370.62744794],[186.1,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302699166,[[185.93,8.5316247],[185.85,10.7538],[185.77,460.62],[185.76,12.00527205],[185.71,15.00659006]],[[185.97,2.93],[185.98,4.05397471],[186.0,4.45999973],[186.02,142.04496529],[186.05,370.62744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302699362,[[185.94,3.12],[185.93,5.4116247],[185.85,10.7538],[185.77,460.62],[185.76,12.00527205]],[[185.96,4.05397471],[186.0,4.45999973],[186.02,136.04],[186.03,6.00496529],[186.05,370.62744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302699568,[[185.93,0.0373247],[185.8,10.7566],[185.77,361.62],[185.74,194.77971314],[185.69,63.43879006]],[[185.94,2.93],[185.95,4.05445795],[185.98,4.45999973],[186.0,6.00496529],[186.02,136.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302699766,[[185.93,0.0373247],[185.89,3.12],[185.8,10.7566],[185.77,361.62],[185.76,136.2]],[[185.94,6.98445795],[185.97,4.45999973],[185.99,6.00496529],[186.01,9.00744794],[186.02,136.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302699970,[[185.93,0.0373247],[185.89,3.12],[185.8,10.7566],[185.77,361.62],[185.76,136.2]],[[185.94,6.98445795],[185.96,4.45999973],[185.99,6.00496529],[186.01,9.00744794],[186.02,136.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302700173,[[185.93,0.0373247],[185.89,8.4957],[185.8,10.7566],[185.77,361.62],[185.76,136.2]],[[185.94,6.98445795],[185.96,4.45999973],[185.98,6.00496529],[186.01,9.00744794],[186.02,136.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302700468,[[185.93,0.0373247],[185.91,3.12],[185.8,10.7566],[185.77,361.62],[185.76,136.2]],[[185.94,6.98445795],[185.96,4.45999973],[185.98,6.00496529],[186.01,9.00744794],[186.02,136.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302700671,[[185.93,3.1573247],[185.8,10.7566],[185.77,361.62],[185.76,136.2],[185.74,194.77971314]],[[185.94,6.98445795],[185.98,4.45999973],[186.0,6.00496529],[186.02,136.04],[186.03,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302701177,[[185.94,3.12],[185.93,0.0373247],[185.8,10.7566],[185.77,361.62],[185.76,148.20527205]],[[185.95,2.96739449],[185.99,4.45999973],[186.02,142.04496529],[186.04,9.00744794],[186.09,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302701370,[[185.94,3.12],[185.93,5.4117247],[185.8,10.7566],[185.77,361.62],[185.76,148.20527205]],[[185.95,7.02390878],[185.99,4.45999973],[186.02,142.04496529],[186.04,9.00744794],[186.09,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302701570,[[185.94,3.12],[185.93,5.4117247],[185.8,10.7566],[185.77,361.62],[185.76,148.20527205]],[[185.95,6.98651429],[186.0,4.45999973],[186.02,142.04496529],[186.04,9.00744794],[186.09,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302701771,[[185.94,3.12],[185.93,5.4117247],[185.8,10.7566],[185.77,373.62527205],[185.76,136.2]],[[185.95,2.93],[186.0,4.45999973],[186.02,136.04],[186.03,6.00496529],[186.05,370.62744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302702273,[[185.94,3.12],[185.93,5.4117247],[185.8,10.7566],[185.78,12.00527205],[185.77,361.62]],[[185.95,2.93],[186.01,4.45999973],[186.02,136.04],[186.03,6.00496529],[186.05,361.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302702665,[[185.94,3.12],[185.93,5.4117247],[185.8,10.7566],[185.77,373.62527205]],[[186.01,4.45999973],[186.03,6.00496529],[186.05,361.62],[186.1,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302702968,[[185.94,3.12],[185.93,5.4117247],[185.8,10.7566],[185.77,373.62527205]],[[186.03,6.00496529],[186.05,361.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302702969,[[185.94,3.12],[185.93,0.0373247],[185.85,10.7539],[185.8,12.00527205],[185.77,361.62]],[[186.0,4.05671964],[186.03,4.45999973],[186.05,503.76496529],[186.08,9.00744794],[186.13,12.63694577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302703273,[[185.95,3.12],[185.93,0.0373247],[185.85,10.7539],[185.8,12.00527205],[185.77,361.62]],[[185.97,2.93],[185.99,4.05671964],[186.04,4.45999973],[186.05,497.76],[186.06,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302703470,[[185.96,3.12],[185.93,0.0373247],[185.85,10.7539],[185.8,111.00527205],[185.77,361.62]],[[186.03,2.93],[186.04,4.45999973],[186.05,361.62],[186.06,6.00496529],[186.22,1549.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302703674,[[185.96,3.12],[185.85,10.7539],[185.82,12.00527205],[185.8,99.0],[185.77,361.62]],[[186.02,4.05619172],[186.05,366.07999973],[186.07,142.08496529],[186.1,9.00744794],[186.13,0.62701518]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302703872,[[185.98,0.03681798],[185.86,13.873],[185.82,12.00527205],[185.8,99.0],[185.77,376.62659006]],[[186.0,2.93],[186.01,4.05619172],[186.05,366.07999973],[186.07,142.08496529],[186.1,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302704078,[[185.98,3.15681798],[185.86,10.753],[185.82,12.00527205],[185.8,99.0],[185.77,376.62659006]],[[185.99,2.93],[186.05,366.07999973],[186.07,136.08],[186.08,6.00496529],[186.1,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302704278,[[185.98,3.12],[185.86,109.753],[185.83,12.00527205],[185.77,376.62659006],[185.48,319.0]],[[186.04,2.93],[186.05,361.62],[186.06,4.45999973],[186.07,136.08],[186.09,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302704577,[[185.88,3.12],[185.87,10.7524],[185.86,99.0],[185.82,12.00527205],[185.77,376.62659006]],[[186.02,2.93],[186.03,4.05514321],[186.05,366.07999973],[186.07,136.08],[186.08,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302704776,[[185.99,0.03399084],[185.98,5.3729],[185.88,3.12],[185.87,10.7524],[185.86,99.0]],[[186.0,2.93],[186.01,4.05514321],[186.05,366.07999973],[186.07,136.08],[186.08,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302705076,[[185.98,8.4929],[185.88,99.0],[185.87,10.7524]],[[186.05,366.07999973],[186.07,136.08],[186.08,6.00496529],[186.65,72.05958356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302705271,[[185.98,8.4929],[185.88,99.0],[185.87,10.7524]],[[186.04,4.14557262],[186.05,366.07999973],[186.07,136.08],[186.08,6.00496529],[186.65,72.05958356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302705472,[[185.99,5.3728],[185.98,3.15618666],[185.88,99.0],[185.87,10.7524]],[[186.03,4.14557262],[186.05,366.07999973],[186.07,136.08],[186.08,6.00496529],[186.65,72.05958356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302705671,[[185.99,5.3728],[185.98,3.15618666],[185.88,99.0],[185.87,10.7524]],[[186.02,4.14557262],[186.05,366.07999973],[186.07,136.08],[186.08,6.00496529],[186.65,72.05958356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302705871,[[185.99,5.3728],[185.98,3.15618666],[185.88,99.0],[185.87,10.7524],[185.1,96.0421764]],[[186.0,2.93],[186.01,4.14557262],[186.05,366.07999973],[186.07,136.08],[186.08,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302706071,[[185.99,5.3728],[185.98,3.15618666],[185.88,99.0],[185.87,10.7524],[185.1,96.0421764]],[[186.0,2.93],[186.05,366.07999973],[186.07,136.08],[186.08,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302706279,[[186.01,5.3723],[185.99,3.12],[185.98,0.03618666],[185.87,10.7524],[185.82,111.00527205]],[[186.04,2.93],[186.05,366.07999973],[186.07,136.08],[186.08,6.00496529],[186.31,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302706466,[[185.98,0.03618666],[185.92,10.7498],[185.82,111.00527205]],[[186.03,4.14500965],[186.06,4.45999973],[186.08,6.00496529],[186.1,16.16],[186.11,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302706672,[[185.98,0.03618666],[185.83,12.00527205],[185.82,99.0],[185.78,15.00659006],[185.77,361.62]],[[186.01,2.93],[186.02,4.14500965],[186.07,4.45999973],[186.08,152.66],[186.09,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302706872,[[185.98,5.40918666],[185.97,3.12],[185.82,111.00527205],[185.77,376.62659006]],[[186.04,2.93],[186.05,4.45999973],[186.08,158.66496529],[186.1,9.00744794],[186.15,373.20993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302707065,[[185.98,5.40918666],[185.87,10.7526],[185.82,111.00527205],[185.77,376.62659006],[185.72,21.00922608]],[[186.03,4.1450027],[186.05,4.45999973],[186.08,158.66496529],[186.1,9.00744794],[186.15,373.20993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302707270,[[185.98,8.52918666],[185.87,10.7526],[185.82,111.00527205],[185.77,376.62659006],[185.72,21.00922608]],[[186.02,4.1450027],[186.05,4.45999973],[186.08,158.66496529],[186.1,9.00744794],[186.15,373.20993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302707570,[[185.99,3.12],[185.98,5.40918666],[185.87,10.7526],[185.82,99.0],[185.81,28.13947205]],[[186.0,2.93],[186.01,4.1450027],[186.05,4.45999973],[186.08,158.66496529],[186.1,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302707769,[[185.99,3.12],[185.98,5.40918666],[185.87,10.7526],[185.82,99.0],[185.81,28.13947205]],[[186.0,2.93],[186.05,4.45999973],[186.08,158.66496529],[186.1,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302707973,[[185.99,3.12],[185.98,5.40918666],[185.87,10.7526],[185.82,99.0],[185.81,28.13947205]],[[186.0,2.93],[186.05,4.45999973],[186.08,158.66496529],[186.1,9.00744794],[186.38,39.03227443]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302708174,[[185.99,3.12],[185.98,5.40918666],[185.87,10.7526],[185.82,99.0],[185.81,28.13947205]],[[186.05,4.45999973],[186.08,158.66496529],[186.1,9.00744794],[186.38,39.03227443]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302708372,[[185.99,3.12],[185.98,0.03618666],[185.87,10.7526],[185.82,111.00527205],[185.81,16.1342]],[[186.02,2.93],[186.04,4.14781726],[186.06,4.45999973],[186.08,158.66496529],[186.11,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302708579,[[186.0,3.12],[185.98,0.03618666],[185.87,10.7526],[185.82,111.00527205],[185.81,16.1342]],[[186.01,2.93],[186.06,4.45999973],[186.08,158.66496529],[186.11,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302708871,[[186.0,3.12],[185.98,0.03618666],[185.87,10.7526],[185.82,111.00527205],[185.81,16.1342]],[[186.01,2.93],[186.06,4.45999973],[186.08,158.66496529],[186.11,9.00744794],[186.33,30.02482648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302709068,[[186.0,3.12],[185.98,0.03618666],[185.87,10.7526],[185.83,12.00527205],[185.82,99.0]],[[186.06,2.93],[186.07,4.45999973],[186.08,136.5],[186.09,22.16496529],[186.11,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302709272,[[186.01,3.12],[185.98,0.03618666],[185.87,10.7526],[185.83,12.00527205],[185.82,99.0]],[[186.05,4.14730809],[186.07,4.45999973],[186.08,136.5],[186.09,22.16496529],[186.12,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302709473,[[186.01,3.12],[185.98,0.03618666],[185.91,10.7501],[185.83,12.00527205],[185.82,99.0]],[[186.03,2.93],[186.04,4.14730809],[186.07,4.45999973],[186.08,136.5],[186.09,22.16496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302709776,[[186.01,3.12],[185.91,10.7501],[185.83,12.00527205],[185.82,99.0],[185.66,30.01318012]],[[186.03,2.93],[186.07,4.45999973],[186.08,136.5],[186.09,22.16496529],[187.01,105.08689269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302710076,[[186.02,5.372],[186.01,3.12],[185.91,10.7501],[185.83,12.00527205],[185.82,99.0]],[[186.03,2.93],[186.07,4.45999973],[186.08,136.5],[186.09,22.16496529],[186.17,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302710273,[[186.02,5.372],[185.91,10.7501],[185.83,111.00527205],[185.65,1578.13318012]],[[186.03,7.07650997],[186.07,4.45999973],[186.08,136.5],[186.09,22.16496529],[186.17,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302710467,[[186.02,8.492],[186.01,0.03612374],[185.91,10.7501],[185.83,111.00527205],[185.65,1578.13318012]],[[186.03,4.14650997],[186.05,2.93],[186.07,4.45999973],[186.08,136.5],[186.09,22.16496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302710670,[[186.02,8.492],[186.01,0.03612374],[185.91,10.7501],[185.83,111.00527205],[185.65,1578.13318012]],[[186.03,7.07650997],[186.07,4.45999973],[186.08,136.5],[186.09,16.16],[186.1,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302710869,[[186.02,5.372],[186.01,0.03612374],[185.99,3.12],[185.91,10.7501],[185.83,111.00527205]],[[186.03,4.14650997],[186.05,2.93],[186.07,4.45999973],[186.08,136.5],[186.1,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302711074,[[186.02,8.492],[186.01,0.03612374],[185.91,10.7501],[185.83,111.00527205],[185.66,30.01318012]],[[186.03,7.07650997],[186.07,4.45999973],[186.08,136.5],[186.1,6.00496529],[186.13,0.62701518]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302711470,[[186.02,5.372],[186.01,0.03612374],[186.0,3.12],[185.91,10.7501],[185.83,111.00527205]],[[186.03,7.07650997],[186.07,4.45999973],[186.08,136.5],[186.1,6.00496529],[186.13,0.62701518]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302711673,[[186.01,5.40832374],[186.0,3.12],[185.91,10.7501],[185.83,99.0],[185.82,12.00527205]],[[186.02,2.93],[186.03,4.14650997],[186.07,4.45999973],[186.08,136.5],[186.1,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302711874,[[186.01,5.40832374],[186.0,3.12],[185.91,10.7501],[185.83,99.0],[185.82,12.00527205]],[[186.02,2.93],[186.07,4.45999973],[186.08,136.5],[186.1,6.00496529],[186.26,21.01737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302712175,[[186.01,0.03612374],[186.0,3.12],[185.91,10.7501],[185.83,99.0],[185.82,12.00527205]],[[186.02,7.07511853],[186.07,4.45999973],[186.08,136.5],[186.09,6.00496529],[186.16,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302712372,[[186.01,3.15612374],[185.91,10.7501],[185.83,99.0],[185.82,12.00527205],[185.77,376.62659006]],[[186.02,7.07511853],[186.07,4.45999973],[186.08,136.5],[186.09,6.00496529],[186.16,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302713073,[[186.01,0.03612374],[185.91,10.7501],[185.83,99.0],[185.82,12.00527205],[185.77,376.62659006]],[[186.02,4.14511853],[186.07,4.45999973],[186.08,136.5],[186.09,6.00496529],[186.16,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302713278,[[186.01,5.40842374],[185.99,3.12],[185.91,10.7501],[185.83,99.0],[185.82,12.00527205]],[[186.02,2.93],[186.07,4.45999973],[186.08,136.5],[186.1,6.00496529],[186.17,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302713480,[[186.01,0.03612374],[185.99,3.12],[185.91,10.7501],[185.83,99.0],[185.82,12.00527205]],[[186.02,2.93],[186.07,4.45999973],[186.08,136.5],[186.1,6.00496529],[186.17,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302713870,[[186.01,3.15612374],[185.91,109.7501],[185.82,12.00527205]],[[186.02,2.93],[186.07,4.45999973],[186.08,136.5],[186.1,6.00496529],[186.17,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302714075,[[186.01,0.03612374],[185.91,109.7501],[185.82,12.00527205],[184.26,72.0316323]],[[186.06,2.93],[186.07,4.45999973],[186.08,136.5],[186.1,6.00496529],[186.17,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302714269,[[186.02,3.12],[186.01,0.03612374],[185.91,109.7501],[185.82,12.00527205],[184.26,72.0316323]],[[186.05,4.14392513],[186.07,4.45999973],[186.08,136.5],[186.1,6.00496529],[186.17,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302714470,[[186.03,3.12],[186.02,5.3718],[186.01,0.03612374],[185.91,109.7501],[185.82,12.00527205]],[[186.04,7.07392513],[186.08,140.95999973],[186.1,6.00496529],[186.17,12.00993059],[186.58,60.04965296]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302714982,[[186.03,8.4917],[186.01,0.03612374],[185.91,109.7501],[185.82,12.00527205],[185.1,96.0421764]],[[186.04,7.07392513],[186.08,140.95999973],[186.1,6.00496529],[186.17,12.00993059],[186.58,60.04965296]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302715181,[[186.03,8.4917],[186.01,0.03612374],[185.95,10.7479],[185.91,99.0],[185.87,16.1284]],[[186.04,7.07392513],[186.08,140.95999973],[186.17,12.00993059],[186.58,60.04965296]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302715182,[[186.03,8.4917],[186.01,0.03612374],[185.95,10.7479],[185.91,99.0],[185.87,16.1284]],[[186.04,4.14392513],[186.06,2.93],[186.08,136.5],[186.09,4.45999973],[186.11,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302715481,[[186.04,8.4914],[186.01,0.03612374],[185.95,10.7479],[185.91,99.0],[185.87,16.1284]],[[186.06,2.93],[186.08,136.5],[186.11,4.45999973],[186.13,6.63198047],[186.16,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302715676,[[186.04,3.12],[186.01,0.03612374],[185.95,10.7479],[185.91,99.0],[185.87,16.1284]],[[186.06,2.93],[186.08,136.5],[186.11,4.45999973],[186.13,0.62701518],[186.14,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302715875,[[186.01,0.03612374],[185.95,10.7479],[185.91,99.0],[185.87,16.1284]],[[186.06,2.93],[186.08,136.5],[186.11,4.45999973],[186.13,0.62701518],[186.14,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302715876,[[186.02,3.12],[186.01,0.03612374],[185.95,10.7479],[185.91,99.0],[185.9,361.12]],[[186.08,136.5],[186.09,2.93],[186.12,4.45999973],[186.13,0.62701518],[186.14,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302716075,[[186.06,3.12],[186.01,0.03612374],[185.95,109.7479],[185.9,361.12],[185.65,1553.497]],[[186.09,2.93],[186.12,4.45999973],[186.13,0.62701518],[186.14,6.00496529],[186.22,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302716279,[[186.06,3.12],[186.01,0.03612374],[185.95,109.7479],[185.9,361.12],[185.65,1553.497]],[[186.09,2.93],[186.13,0.62701518],[186.14,6.00496529],[186.22,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302716280,[[186.06,3.12],[186.01,0.03612374],[185.95,109.7479],[185.9,361.12],[185.77,21.00922608]],[[186.08,4.14165945],[186.09,2.93],[186.13,5.08701491],[186.14,136.3],[186.15,367.20496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302716480,[[186.08,3.12],[185.95,99.0],[185.9,361.12],[185.77,21.00922608]],[[186.09,2.93],[186.13,5.08701491],[186.14,136.3],[186.15,367.20496529],[186.46,39.03227443]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302716679,[[186.08,3.12],[185.95,99.0],[185.94,16.1228],[185.91,136.28],[185.9,361.12]],[[186.13,5.08701491],[186.14,136.3],[186.46,39.03227443]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302716680,[[186.08,3.12],[185.95,99.0],[185.94,16.1228],[185.91,136.28],[185.9,373.12527205]],[[186.13,0.62701518],[186.14,2.93],[186.16,4.45999973],[186.19,6.00496529],[186.21,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302716882,[[186.08,3.12],[185.94,115.1228],[185.92,12.00527205],[185.91,136.28],[185.9,361.12]],[[186.13,0.62701518],[186.17,2.93],[186.18,4.45999973],[186.21,6.00496529],[186.23,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302717183,[[186.12,5.3691],[186.02,10.7438],[185.94,28.12807205],[185.91,152.44],[185.9,361.12]],[[186.13,1.518e-05],[186.19,2.93],[186.21,4.45999973],[186.23,142.34496529],[186.26,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302717481,[[186.12,3.12],[186.07,10.741],[186.03,361.12],[185.95,12.00527205],[185.94,32.2828]],[[186.22,2.93],[186.23,140.79999973],[186.26,6.00496529],[186.28,9.00744794],[186.33,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302717779,[[186.12,3.12],[186.11,0.03436956],[186.07,10.741],[186.03,361.12],[185.97,12.00527205]],[[186.21,4.13267859],[186.22,2.93],[186.23,136.34],[186.25,365.57999973],[186.28,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302717975,[[186.12,3.12],[186.07,10.741],[186.03,361.12],[185.97,12.00527205],[185.92,15.00659006]],[[186.22,2.93],[186.23,136.34],[186.25,365.57999973],[186.28,6.00496529],[186.45,21.01737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302718180,[[186.12,3.12],[186.07,10.741],[186.03,361.12],[185.97,12.00527205],[185.92,15.00659006]],[[186.21,4.13258912],[186.22,2.93],[186.23,136.34],[186.25,365.57999973],[186.28,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302718480,[[186.16,3.03],[186.15,0.03518893],[186.07,10.741],[186.03,361.12],[185.97,12.00527205]],[[186.22,2.93],[186.23,136.34],[186.25,361.12],[186.28,4.45999973],[186.3,22.16496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302718680,[[186.15,0.03518893],[186.07,10.741],[186.03,361.12],[185.97,12.00527205],[185.85,125.8837]],[[186.22,2.93],[186.23,136.34],[186.25,361.12],[186.28,4.45999973],[186.3,22.16496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302718877,[[186.2,3.03],[186.15,0.03518893],[186.07,10.741],[186.03,361.12],[185.97,12.00527205]],[[186.22,2.93],[186.28,140.75999973],[186.3,22.16496529],[186.35,361.02],[186.5,1547.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302719078,[[186.16,3.03],[186.15,0.03518893],[186.07,10.741],[186.03,361.12],[185.97,12.00527205]],[[186.21,3.14],[186.28,140.75999973],[186.3,22.16496529],[186.35,361.02],[186.5,1547.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302719383,[[186.17,5.3676],[186.07,10.741],[186.03,361.12],[185.96,12.00527205],[185.91,151.28659006]],[[186.21,3.14],[186.28,136.3],[186.29,4.45999973],[186.3,16.16],[186.31,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302719583,[[186.08,3.03],[186.07,10.741],[186.03,361.12],[185.95,12.00527205],[185.9,15.00659006]],[[186.27,3.14],[186.28,156.91999973],[186.3,6.00496529],[186.37,12.00993059],[186.42,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302719773,[[186.07,10.741],[186.03,361.12],[185.9,15.00659006]],[[186.27,3.14],[186.28,156.91999973],[186.37,12.00993059],[186.42,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302719774,[[186.15,3.03],[186.07,10.741],[186.03,361.12],[186.02,136.22],[185.94,44.28807205]],[[186.25,3.14],[186.26,4.12036979],[186.27,4.45999973],[186.28,152.46],[186.29,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302719972,[[186.15,3.03],[186.07,10.741],[186.03,361.12],[186.02,136.22],[185.94,44.28807205]],[[186.23,3.14],[186.24,4.12036979],[186.27,4.45999973],[186.28,152.46],[186.29,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302720183,[[186.08,3.03],[186.07,10.741],[186.03,361.12],[186.02,136.22],[185.95,12.00527205]],[[186.26,3.14],[186.28,156.91999973],[186.3,6.00496529],[186.33,9.00744794],[186.42,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302720483,[[186.08,3.03],[186.07,10.741],[186.03,361.12],[185.92,12.00527205],[185.88,15.00659006]],[[186.24,3.14],[186.25,4.11585864],[186.27,4.45999973],[186.28,152.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302720484,[[186.08,3.03],[186.07,10.741],[186.03,361.12],[185.92,12.00527205],[185.88,15.00659006]],[[186.24,3.14],[186.25,4.11585864],[186.27,4.45999973],[186.28,152.46],[186.29,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302720684,[[186.16,3.03],[186.07,10.741],[186.03,361.12],[186.02,136.22],[185.92,12.00527205]],[[186.22,3.14],[186.23,4.11585864],[186.27,4.45999973],[186.28,152.46],[186.29,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302720880,[[186.16,3.03],[186.07,10.741],[186.05,69.468817],[186.03,361.12],[186.02,136.22]],[[186.22,3.14],[186.27,4.45999973],[186.28,152.46],[186.3,6.00496529],[186.37,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302721081,[[186.16,3.03],[186.07,10.741],[186.05,69.468817],[186.03,361.12],[185.92,12.00527205]],[[186.22,3.14],[186.27,20.61999973],[186.28,136.3],[186.29,6.00496529],[186.37,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302721275,[[186.16,3.03],[186.05,69.468817],[186.03,361.12],[186.02,136.5],[186.01,10.7443]],[[186.22,3.14],[186.26,4.45999973],[186.27,16.16],[186.28,136.3],[186.29,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302721479,[[186.16,3.03],[186.05,69.468817],[186.03,361.12],[186.02,136.5],[186.01,10.7443]],[[186.22,3.14],[186.26,20.61999973],[186.28,136.3],[186.29,6.00496529],[186.45,21.01737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302722384,[[186.16,3.03],[186.05,69.468817],[186.03,361.12],[186.02,136.5],[186.01,10.7443]],[[186.22,3.14],[186.26,16.16],[186.27,4.45999973],[186.28,136.3],[186.29,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302722592,[[186.16,3.03],[186.05,69.468817],[186.03,361.12],[186.02,235.5],[186.01,10.7443]],[[186.22,3.14],[186.26,20.61999973],[186.28,136.3],[186.29,6.00496529],[186.44,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302723784,[[186.05,69.468817],[186.03,361.12],[186.01,10.7443],[185.92,99.0],[185.86,12.00527205]],[[186.2,3.14],[186.21,4.10775284],[186.23,16.16],[186.24,4.45999973],[186.27,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302723989,[[186.09,3.03],[186.05,69.468817],[186.03,361.12],[186.01,10.7443],[185.96,136.36]],[[186.18,3.14],[186.19,4.10775284],[186.21,0.03524067],[186.22,16.16],[186.23,4.45999973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302724288,[[186.12,3.03],[186.11,5.3694],[186.05,69.468817],[186.03,361.12],[186.01,10.7443]],[[186.18,3.14],[186.22,16.16],[186.23,4.45999973],[186.42,21.01737853],[186.5,1577.26482648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302724787,[[186.12,3.03],[186.11,5.3694],[186.05,69.468817],[186.03,361.12],[186.01,10.7443]],[[186.18,3.14],[186.22,16.16],[186.23,4.45999973],[186.28,145.30744794],[186.42,21.01737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302724986,[[186.09,3.03],[186.05,69.468817],[186.03,361.12],[186.01,10.7443],[185.87,32.2884]],[[186.17,4.10776749],[186.18,3.14],[186.21,4.45999973],[186.22,16.16],[186.23,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302725283,[[186.09,3.03],[186.05,69.468817],[186.03,361.12],[186.01,10.7443],[185.96,136.36]],[[186.15,3.14],[186.17,0.03746128],[186.2,16.16],[186.22,4.45999973],[186.24,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302725488,[[186.09,3.03],[186.05,69.468817],[186.03,361.12],[186.01,10.7443],[185.96,136.36]],[[186.15,3.14],[186.17,0.03746128],[186.2,16.16],[186.23,4.45999973],[186.25,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302726011,[[186.14,3.03],[186.13,5.3687],[186.05,69.468817],[186.03,361.12],[186.01,10.7443]],[[186.15,3.14],[186.17,0.03746128],[186.2,16.16],[186.23,4.45999973],[186.25,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302726288,[[186.14,8.3986],[186.05,69.468817],[186.03,361.12],[186.01,10.7443],[185.85,26.8837]],[[186.15,3.14],[186.23,4.45999973],[186.25,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302726289,[[186.14,8.3986],[186.05,69.468817],[186.03,361.12],[186.01,10.7443],[185.85,26.8837]],[[186.15,3.14],[186.22,16.16],[186.23,4.45999973],[186.25,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302726589,[[186.14,5.3686],[186.05,69.468817],[186.03,361.12],[186.01,10.7443],[185.85,26.8837]],[[186.16,0.04070261],[186.22,16.16],[186.23,4.45999973],[186.25,6.00496529],[186.49,30.02482648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302726791,[[186.15,3.03],[186.14,5.3686],[186.05,69.468817],[186.03,361.12],[186.01,10.7443]],[[186.16,3.18070261],[186.22,16.16],[186.23,4.45999973],[186.25,6.00496529],[186.49,30.02482648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302726986,[[186.13,3.03],[186.05,69.468817],[186.03,361.12],[186.01,10.7443],[185.8,5.377]],[[186.22,16.16],[186.23,4.45999973],[186.25,6.00496529],[186.28,9.00744794],[186.33,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302727186,[[186.13,3.03],[186.06,10.7416],[186.05,69.468817],[186.03,361.12],[185.89,12.00527205]],[[186.17,0.03989889],[186.23,3.14],[186.28,4.45999973],[186.31,6.00496529],[186.32,137.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302727484,[[186.15,3.03],[186.14,0.03417913],[186.06,10.7416],[186.05,69.468817],[186.03,361.12]],[[186.17,9.889e-05],[186.23,3.14],[186.29,4.45999973],[186.32,143.20496529],[186.34,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302727678,[[186.16,8.398],[186.14,0.03417913],[186.06,10.7416],[186.05,69.468817],[186.03,361.12]],[[186.17,9.889e-05],[186.23,3.14],[186.29,4.45999973],[186.32,143.20496529],[186.34,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302727878,[[186.16,8.398],[186.06,10.7416],[186.05,69.468817],[186.03,361.12],[185.73,30.01318012]],[[186.17,9.889e-05],[186.23,3.14],[186.3,4.45999973],[186.32,143.20496529],[186.34,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302728079,[[186.22,5.3663],[186.16,3.03],[186.06,10.7416],[186.05,69.468817],[186.03,361.12]],[[186.23,3.14],[186.3,4.45999973],[186.31,16.16],[186.32,143.20496529],[186.35,370.02744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302728283,[[186.08,3.03],[186.07,10.7412],[186.05,69.468817],[186.03,361.12],[185.9,1558.66527205]],[[186.23,3.14],[186.3,20.61999973],[186.32,143.20496529],[186.35,370.02744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302728492,[[186.08,3.03],[186.07,10.7412],[186.05,69.468817],[186.03,361.12],[185.9,1558.66527205]],[[186.23,3.14],[186.3,20.61999973],[186.32,137.2],[186.33,6.00496529],[186.35,370.02744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302728684,[[186.19,5.3669],[186.07,10.7412],[186.05,69.468817],[186.03,361.12],[185.9,1558.66527205]],[[186.3,20.61999973],[186.32,137.2],[186.33,6.00496529],[186.35,370.02744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302728989,[[186.21,3.03],[186.07,10.7412],[186.05,69.468817],[186.03,361.12],[185.9,1558.66527205]],[[186.22,3.14],[186.29,4.10012395],[186.3,20.61999973],[186.32,137.2],[186.33,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302729191,[[186.21,8.3965],[186.07,10.7412],[186.05,69.468817],[186.03,361.12],[185.9,1558.66527205]],[[186.23,3.14],[186.3,20.61999973],[186.32,137.2],[186.33,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302729385,[[186.22,3.03],[186.21,5.3665],[186.07,10.7412],[186.05,69.468817],[186.03,361.12]],[[186.3,20.61999973],[186.32,137.2],[186.33,6.00496529],[186.42,529.0],[186.49,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302729690,[[186.22,3.03],[186.2,5.40316559],[186.07,10.7412],[186.05,69.468817],[186.03,460.12]],[[186.28,3.14],[186.29,4.09780778],[186.3,20.61999973],[186.32,137.2],[186.33,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302729990,[[186.22,3.03],[186.07,10.7412],[186.05,69.468817],[186.03,460.12],[185.71,319.0]],[[186.26,3.14],[186.27,4.09780778],[186.3,20.61999973],[186.32,137.2],[186.33,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302730184,[[186.22,3.03],[186.07,10.7412],[186.05,69.468817],[186.03,460.12],[185.88,12.00527205]],[[186.26,3.14],[186.3,20.61999973],[186.32,137.2],[186.33,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302730378,[[186.05,69.468817],[186.03,460.12],[185.88,12.00527205]],[[186.26,3.14],[186.3,20.61999973],[186.32,137.2],[186.33,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302730379,[[186.08,10.7401],[186.05,168.468817],[186.03,361.12],[185.88,12.00527205],[185.83,15.00659006]],[[186.24,3.14],[186.3,20.61999973],[186.32,137.2],[186.33,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302730583,[[186.22,0.03634053],[186.08,3.03],[186.05,168.468817],[186.03,361.12],[185.89,12.00527205]],[[186.26,3.14],[186.31,4.45999973],[186.32,153.36],[186.33,6.00496529],[186.35,361.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302730783,[[186.23,3.03],[186.22,5.40234053],[186.05,168.468817],[186.03,361.12],[185.89,12.00527205]],[[186.25,3.14],[186.31,4.45999973],[186.32,153.36],[186.33,6.00496529],[186.35,361.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302730986,[[186.22,5.366],[186.09,10.7398],[186.05,168.468817],[186.03,361.12],[185.89,12.00527205]],[[186.24,3.14],[186.31,4.45999973],[186.32,137.2],[186.33,6.00496529],[186.35,361.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302731185,[[186.22,0.035007],[186.2,3.03],[186.09,10.7398],[186.05,168.468817],[186.03,361.12]],[[186.3,3.14],[186.31,4.45999973],[186.32,137.2],[186.33,6.00496529],[186.35,370.02744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302731382,[[186.22,0.035007],[186.2,8.3965],[186.09,10.7398],[186.05,168.468817],[186.03,361.12]],[[186.29,4.09584919],[186.31,4.45999973],[186.32,137.2],[186.33,6.00496529],[186.35,370.02744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302731589,[[186.22,0.035007],[186.2,3.03],[186.05,69.468817],[186.03,460.12],[186.02,10.7435]],[[186.27,3.14],[186.28,4.09584919],[186.31,4.45999973],[186.32,137.2],[186.33,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302731889,[[186.22,0.035007],[186.18,3.03],[186.06,137.12],[186.05,69.468817],[186.03,460.12]],[[186.25,3.14],[186.26,4.09584919],[186.29,4.45999973],[186.31,6.00496529],[186.32,137.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302732089,[[186.22,0.035007],[186.06,137.12],[186.05,69.468817],[186.03,361.12],[186.02,109.7435]],[[186.3,4.45999973],[186.32,137.2],[186.33,6.00496529],[186.35,370.02744794],[186.39,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302732286,[[186.24,3.03],[186.22,0.035007],[186.08,10.7404],[186.06,137.12],[186.05,69.468817]],[[186.25,3.14],[186.29,4.09458596],[186.31,4.45999973],[186.32,137.2],[186.33,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302732493,[[186.24,3.03],[186.22,5.401107],[186.08,10.7404],[186.06,137.12],[186.05,69.468817]],[[186.25,3.14],[186.31,4.45999973],[186.32,137.2],[186.33,6.00496529],[186.49,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302732691,[[186.23,3.03],[186.22,5.3661],[186.08,10.7404],[186.06,137.12],[186.05,69.468817]],[[186.25,3.14],[186.31,4.45999973],[186.32,137.2],[186.33,6.00496529],[186.45,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302732891,[[186.24,3.03],[186.08,10.7404],[186.06,137.12],[186.05,69.468817]],[[186.25,3.14],[186.31,4.45999973],[186.32,137.2],[186.33,6.00496529],[186.45,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302733083,[[186.24,3.03],[186.08,10.7404],[186.06,137.12],[186.05,69.468817],[185.16,96.0421764]],[[186.25,3.14],[186.3,4.45999973],[186.32,137.2],[186.33,6.00496529],[186.45,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302733287,[[186.24,3.03],[186.22,5.366],[186.08,10.7404],[186.06,137.12],[186.05,69.468817]],[[186.25,3.14],[186.3,4.45999973],[186.32,137.2],[186.33,6.00496529],[186.45,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302733598,[[186.24,3.03],[186.23,0.03432039],[186.22,5.366],[186.08,10.7404],[186.06,137.12]],[[186.25,3.14],[186.31,4.45999973],[186.32,137.2],[186.33,6.00496529],[186.35,361.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302733891,[[186.24,3.03],[186.23,0.03432039],[186.22,5.366],[186.08,10.7404],[186.06,137.12]],[[186.25,3.14],[186.32,141.65999973],[186.34,6.00496529],[186.35,361.02],[186.41,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302734092,[[186.24,3.03],[186.23,0.03432039],[186.22,5.366],[186.08,10.7404],[186.06,137.12]],[[186.25,3.14],[186.31,4.45999973],[186.32,137.2],[186.34,6.00496529],[186.35,361.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302734285,[[186.24,3.03],[186.23,5.40022039],[186.08,10.7404],[186.06,137.12],[186.02,16.1159]],[[186.31,4.45999973],[186.32,137.2],[186.34,6.00496529],[186.35,361.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302734486,[[186.23,0.03432039],[186.08,10.7404],[186.06,236.12],[186.05,69.468817],[186.02,16.1159]],[[186.29,3.14],[186.3,4.09226831],[186.32,4.45999973],[186.34,6.00496529],[186.35,361.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302734687,[[186.25,3.03],[186.23,0.03432039],[186.08,10.7404],[186.06,236.12],[186.05,69.468817]],[[186.26,3.14],[186.28,4.09226831],[186.32,4.45999973],[186.35,367.02496529],[186.36,136.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302734892,[[186.23,3.06432039],[186.08,10.7404],[186.06,137.12],[186.05,69.468817],[185.66,39.01713416]],[[186.31,3.14],[186.32,4.45999973],[186.35,367.02496529],[186.36,136.92],[186.51,16.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302735198,[[186.23,0.03432039],[186.21,3.03],[186.08,10.7404],[186.06,99.0],[186.05,69.468817]],[[186.29,3.14],[186.3,13.19406504],[186.32,6.00496529],[186.35,370.02744794],[186.36,136.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302735393,[[186.23,0.03432039],[186.21,3.03],[186.08,10.7404],[186.06,99.0],[186.05,206.368817]],[[186.27,3.14],[186.28,4.09176873],[186.29,4.45999973],[186.31,6.00496529],[186.34,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302735594,[[186.23,0.03432039],[186.21,3.03],[186.17,5.3676],[186.08,10.7404],[186.05,206.368817]],[[186.25,3.14],[186.26,4.09176873],[186.29,4.45999973],[186.31,6.00496529],[186.34,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302735789,[[186.23,0.03432039],[186.21,3.03],[186.17,5.3676],[186.08,10.7404],[186.05,206.368817]],[[186.25,3.14],[186.29,4.45999973],[186.31,6.00496529],[186.34,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302735997,[[186.23,0.03432039],[186.21,3.03],[186.08,10.7404],[186.05,206.368817],[185.62,55.18713416]],[[186.25,3.14],[186.29,4.45999973],[186.31,6.00496529],[186.34,25.16744794],[186.56,30.02482648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302736297,[[186.23,0.03432039],[186.21,3.03],[186.08,10.7404],[186.05,206.368817],[185.62,55.18713416]],[[186.24,7.23325921],[186.29,4.45999973],[186.31,6.00496529],[186.33,9.00744794],[186.34,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302736493,[[186.23,0.03432039],[186.18,3.03],[186.08,10.7404],[186.05,206.368817],[185.84,12.00527205]],[[186.24,7.23325921],[186.27,4.45999973],[186.3,6.00496529],[186.32,9.00744794],[186.34,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302736697,[[186.23,0.03432039],[186.18,3.03],[186.16,5.3679],[186.08,10.7404],[186.05,69.468817]],[[186.24,7.23325921],[186.26,4.45999973],[186.29,6.00496529],[186.31,9.00744794],[186.32,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302736996,[[186.09,3.03],[186.05,69.468817],[185.94,16.1227],[185.9,1546.66],[185.87,16.1284]],[[186.23,3.14],[186.24,4.63325921],[186.25,0.03792638],[186.26,6.00496529],[186.27,152.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302737198,[[186.11,5.3692],[186.09,3.03],[185.94,152.9227],[185.9,1546.66],[185.87,16.1284]],[[186.19,3.14],[186.2,4.45491108],[186.22,10.0982245],[186.25,9.04537432],[186.27,152.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302737390,[[186.11,3.03],[185.94,152.9227],[185.9,1546.66],[185.87,16.1284],[185.74,67.63444109]],[[186.17,3.14],[186.2,4.45491108],[186.22,10.0982245],[186.25,9.04537432],[186.27,152.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302737391,[[186.11,3.03],[185.94,152.9227],[185.9,1546.66],[185.87,16.1284],[185.74,67.63444109]],[[186.17,3.14],[186.18,4.09325921],[186.2,4.45491108],[186.22,6.00496529],[186.25,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302737588,[[186.11,3.03],[185.94,152.9227],[185.9,1546.66],[185.87,16.1284],[185.79,12.00527205]],[[186.21,4.45491108],[186.23,6.00496529],[186.26,9.00744794],[186.27,136.82],[186.31,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302737792,[[186.11,3.03],[185.94,152.9227],[185.9,1546.66],[185.87,16.1284],[185.81,111.00527205]],[[186.18,3.14],[186.2,4.09637154],[186.23,4.45491108],[186.26,6.00496529],[186.27,136.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302737993,[[186.11,3.03],[185.94,152.9227],[185.9,1546.66],[185.87,16.1284],[185.81,111.00527205]],[[186.18,3.14],[186.23,4.45491108],[186.25,6.00496529],[186.27,145.82744794],[186.28,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302738293,[[186.11,3.03],[185.94,152.9227],[185.9,1546.66],[185.87,16.1284],[185.81,99.0]],[[186.16,3.14],[186.17,4.09871691],[186.22,4.45491108],[186.24,6.00496529],[186.26,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302738487,[[186.11,3.03],[185.94,152.9227],[185.9,1546.66],[185.87,16.1284],[185.81,111.00527205]],[[186.15,3.14],[186.16,0.03413592],[186.22,4.45491108],[186.25,6.00496529],[186.27,145.82744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302738688,[[186.09,3.03],[185.97,10.747],[185.94,16.1227],[185.9,1546.66],[185.87,16.1284]],[[186.14,3.14],[186.16,0.03413592],[186.22,4.45491108],[186.24,22.16496529],[186.26,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302738893,[[186.07,3.03],[185.97,10.747],[185.94,16.1227],[185.93,360.74],[185.87,16.1284]],[[186.12,3.14],[186.13,4.09940626],[186.16,0.03413592],[186.18,4.45491108],[186.2,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302739089,[[186.08,3.03],[185.97,10.747],[185.94,16.1227],[185.93,360.74],[185.91,136.8]],[[186.12,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302739090,[[186.08,3.03],[185.97,10.747],[185.94,16.1227],[185.93,360.74],[185.91,136.8]],[[186.12,3.14],[186.17,4.45491108],[186.19,6.00496529],[186.31,15.01241324],[186.58,48.03972237]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302739398,[[185.98,3.03],[185.97,10.747],[185.93,360.74],[185.91,136.8],[185.86,16.1298]],[[186.11,4.10093522],[186.12,3.14],[186.16,4.45491108],[186.18,6.00496529],[186.21,25.16744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302739597,[[185.98,3.03],[185.97,10.747],[185.93,360.74],[185.91,136.8],[185.86,16.1298]],[[186.1,3.14],[186.16,4.45491108],[186.17,136.8],[186.18,6.00496529],[186.21,25.16744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302739799,[[186.11,5.3694],[185.93,360.74],[185.91,136.8],[185.86,16.1298],[185.79,28.16527205]],[[186.12,0.03416739],[186.14,3.14],[186.17,136.8],[186.2,4.45491108],[186.22,366.74496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302739998,[[186.11,3.03],[185.93,360.74],[185.91,136.8],[185.86,16.1298],[185.8,12.00527205]],[[186.17,136.8],[186.21,4.45491108],[186.22,360.74],[186.23,6.00496529],[186.25,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302740194,[[186.11,3.03],[185.93,393.0331],[185.91,136.8],[185.8,111.00527205],[185.79,16.16]],[[186.18,3.14],[186.21,4.45491108],[186.22,360.74],[186.23,6.00496529],[186.25,137.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302740396,[[186.11,3.03],[186.0,10.7449],[185.93,393.0331],[185.91,136.8],[185.82,12.00527205]],[[186.13,0.03496198],[186.18,3.14],[186.22,360.74],[186.23,4.45491108],[186.25,143.54496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302740595,[[186.12,8.3991],[186.0,10.7449],[185.93,393.0331],[185.91,136.8],[185.82,111.00527205]],[[186.13,0.03496198],[186.18,3.14],[186.22,360.74],[186.23,4.45491108],[186.25,143.54496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302740789,[[186.12,8.3991],[186.05,10.7421],[185.93,393.0331],[185.91,136.8],[185.84,12.00527205]],[[186.13,6.198e-05],[186.18,3.14],[186.22,360.74],[186.24,4.45491108],[186.25,137.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302740997,[[186.14,5.3685],[186.12,3.03],[186.1,0.03611511],[186.05,10.7421],[185.93,393.0331]],[[186.18,3.14],[186.22,360.74],[186.23,4.45491108],[186.25,143.54496529],[186.28,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302741199,[[186.1,0.03611511],[186.05,10.7421],[185.93,393.0331]],[[186.22,360.74],[186.23,4.45491108],[186.25,143.54496529],[186.28,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302741200,[[186.11,3.03],[186.1,0.03611511],[186.05,10.7421],[185.93,393.0331],[185.83,12.00527205]],[[186.2,3.14],[186.22,360.74],[186.23,4.45491108],[186.25,137.54],[186.26,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302741397,[[186.11,3.03],[186.05,10.7421],[185.93,393.0331],[185.83,12.00527205],[185.74,88.64366717]],[[186.19,4.10100163],[186.2,3.14],[186.22,360.74],[186.23,4.45491108],[186.25,137.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302741599,[[186.17,5.3676],[186.05,10.7421],[185.93,393.0331],[185.85,12.00527205],[185.83,99.0]],[[186.2,3.14],[186.22,360.74],[186.25,141.99491108],[186.27,6.00496529],[186.3,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302741801,[[186.18,3.03],[186.17,5.3676],[186.05,10.7421],[185.93,393.0331],[185.85,12.00527205]],[[186.2,3.14],[186.22,360.74],[186.25,141.99491108],[186.27,6.00496529],[186.3,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302742094,[[186.07,3.03],[186.06,10.7417],[185.98,16.1194],[185.93,393.07],[185.89,26.8786]],[[186.23,3.14],[186.25,4.45491108],[186.27,6.00496529],[186.29,138.16],[186.3,25.16744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302742292,[[186.19,3.03],[186.06,10.7417],[185.98,16.1194],[185.93,393.07],[185.89,26.8786]],[[186.21,3.14],[186.22,4.10135673],[186.25,4.45491108],[186.27,6.00496529],[186.29,138.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302742493,[[186.06,10.7417],[185.98,16.1194],[185.93,376.91],[185.91,152.96],[185.89,26.8786]],[[186.2,4.10159604],[186.23,4.45491108],[186.25,6.00496529],[186.27,16.16],[186.28,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302742697,[[186.14,3.03],[186.13,0.03409174],[186.12,5.3689],[186.0,10.745],[185.98,16.1194]],[[186.17,3.14],[186.19,4.10159604],[186.22,4.45491108],[186.25,6.00496529],[186.27,25.16744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302742897,[[186.13,0.03409174],[186.11,3.03],[186.0,10.745],[185.93,360.74],[185.9,16.17]],[[186.14,3.14],[186.21,4.45491108],[186.24,22.16496529],[186.26,9.00744794],[186.31,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302743099,[[186.0,10.745],[185.96,138.22],[185.93,360.74],[185.9,16.17],[185.79,12.00527205]],[[186.14,4.10355195],[186.18,4.45491108],[186.21,6.00496529],[186.22,16.16],[186.23,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302743399,[[186.01,3.03],[186.0,10.745],[185.96,138.22],[185.93,360.74],[185.9,16.17]],[[186.13,3.14],[186.18,4.45491108],[186.2,6.00496529],[186.22,16.16],[186.23,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302743796,[[186.01,3.03],[185.96,99.0],[185.94,148.9283],[185.93,360.74],[185.78,12.00527205]],[[186.12,4.1045697],[186.17,4.45491108],[186.19,6.00496529],[186.2,16.16],[186.22,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302744097,[[186.01,3.03],[185.96,99.0],[185.94,148.9283],[185.93,360.74],[185.86,16.17]],[[186.11,3.14],[186.17,4.45491108],[186.19,6.00496529],[186.2,16.16],[186.22,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302744299,[[186.05,0.03448624],[185.94,148.9283],[185.93,360.74],[185.89,142.0052],[185.86,16.17]],[[186.16,4.45491108],[186.19,22.16496529],[186.21,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302744495,[[186.05,0.03448624],[185.94,10.7483],[185.93,360.74],[185.89,16.1266],[185.8,16.16]],[[186.14,3.14],[186.15,4.10635821],[186.16,4.45491108],[186.18,22.16496529],[186.2,147.14744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302744797,[[186.02,3.03],[185.94,10.7483],[185.93,360.74],[185.89,16.1266],[185.88,138.14]],[[186.11,3.14],[186.12,4.45491108],[186.13,4.10635821],[186.15,22.16496529],[186.17,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302744992,[[186.02,3.03],[185.94,10.7483],[185.93,360.74],[185.89,16.1266],[185.88,138.14]],[[186.09,3.14],[186.1,4.10635821],[186.12,4.45491108],[186.15,22.16496529],[186.17,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302745192,[[186.02,3.03],[185.94,10.7483],[185.93,360.74],[185.89,16.1266],[185.88,138.14]],[[186.07,3.14],[186.08,4.10635821],[186.12,4.45491108],[186.15,22.16496529],[186.17,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302745393,[[185.95,3.03],[185.94,10.7483],[185.93,360.74],[185.89,16.1266],[185.88,138.14]],[[186.11,3.14],[186.12,4.45491108],[186.15,22.16496529],[186.17,9.00744794],[194.17,150.1388223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302745599,[[186.0,3.03],[185.94,10.7483],[185.93,360.74],[185.89,16.1266],[185.88,138.14]],[[186.12,4.45491108],[186.17,9.00744794],[194.17,150.1388223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302745600,[[186.0,3.03],[185.94,10.7483],[185.93,360.74],[185.89,16.1266],[185.88,138.14]],[[186.09,3.14],[186.1,4.10760834],[186.12,4.45491108],[186.14,22.16496529],[186.17,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302745796,[[186.0,3.03],[185.94,10.7483],[185.93,360.74],[185.89,16.1266],[185.88,138.14]],[[186.07,3.14],[186.08,4.10760834],[186.11,4.45491108],[186.13,6.00496529],[186.14,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302745992,[[186.0,3.03],[185.94,10.7483],[185.93,360.74],[185.89,16.1266],[185.88,138.14]],[[186.07,3.14],[186.11,4.45491108],[186.13,6.00496529],[186.14,16.16],[186.16,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302746296,[[186.03,3.03],[186.02,0.03415495],[185.94,10.7483],[185.93,360.74],[185.89,16.1266]],[[186.11,3.14],[186.12,4.45491108],[186.14,6.00496529],[186.17,9.00744794],[186.2,498.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302746493,[[186.03,3.03],[186.02,0.03415495],[185.94,10.7483],[185.93,360.74],[185.89,16.1266]],[[186.1,7.24948895],[186.12,4.45491108],[186.15,6.00496529],[186.17,9.00744794],[186.2,498.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302746690,[[186.03,3.03],[186.02,0.03415495],[185.94,10.7483],[185.93,360.74],[185.89,16.1266]],[[186.09,4.10948895],[186.1,3.14],[186.12,4.45491108],[186.15,6.00496529],[186.17,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302746888,[[186.06,3.03],[186.02,0.03415495],[185.94,10.7483],[185.93,360.74],[185.89,16.1266]],[[186.08,7.24948895],[186.12,4.45491108],[186.15,6.00496529],[186.17,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302747091,[[186.03,3.03],[186.02,0.03415495],[185.94,10.7483],[185.93,360.74],[185.89,16.1266]],[[186.11,3.14],[186.14,4.45491108],[186.17,6.00496529],[186.19,9.00744794],[186.24,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302747290,[[185.94,16.1231],[185.93,360.74],[185.81,115.17],[185.78,12.00527205],[185.77,16.16]],[[186.15,4.45491108],[186.18,6.00496529],[186.2,9.00744794],[186.25,12.00993059],[186.3,375.83241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302747495,[[185.94,3.03],[185.93,376.91],[185.82,12.00527205],[185.81,99.0],[185.77,16.16]],[[186.16,3.14],[186.19,4.45491108],[186.22,6.00496529],[186.24,9.00744794],[186.29,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302747695,[[185.94,3.03],[185.93,376.91],[185.87,115.1284],[185.83,12.00527205],[185.78,15.00659006]],[[186.15,4.11009062],[186.16,3.14],[186.2,4.45491108],[186.22,6.00496529],[186.24,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302747892,[[185.95,16.1216],[185.93,376.91],[185.87,115.1284],[185.83,12.00527205],[185.78,15.00659006]],[[186.16,3.14],[186.2,4.45491108],[186.22,6.00496529],[186.25,9.00744794],[186.39,21.01737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302748101,[[185.96,3.03],[185.95,16.1216],[185.93,376.91],[185.87,115.1284],[185.82,12.00527205]],[[186.14,3.14],[186.15,4.11012954],[186.19,4.45491108],[186.22,6.00496529],[186.24,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302748294,[[186.14,5.3684],[186.02,10.744],[185.96,3.03],[185.95,16.1216],[185.93,376.91]],[[186.17,3.14],[186.19,4.45491108],[186.21,6.00496529],[186.24,9.00744794],[186.25,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302748502,[[186.14,2.99],[186.03,0.0356947],[186.02,10.744],[185.95,16.1216],[185.93,376.91]],[[186.16,7.19164159],[186.19,4.45491108],[186.22,6.00496529],[186.24,9.00744794],[186.25,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302748692,[[186.03,0.0356947],[186.02,10.744],[185.95,16.1216],[185.93,376.91]],[[186.15,4.11164159],[186.19,4.45491108],[186.22,6.00496529],[186.24,9.00744794],[186.25,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302748899,[[186.04,2.99],[186.02,10.744],[185.95,16.1216],[185.93,376.91]],[[186.16,3.08],[186.19,4.45491108],[186.21,6.00496529],[186.24,9.00744794],[186.25,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302749095,[[186.07,0.03547422],[186.04,2.99],[186.02,10.744],[185.95,16.1216],[185.93,360.74]],[[186.14,3.08],[186.15,4.11177391],[186.18,4.45491108],[186.21,6.00496529],[186.23,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302749291,[[186.07,3.02547422],[185.96,10.7472],[185.95,138.02],[185.93,360.74],[185.87,37.6333]],[[186.12,3.08],[186.13,4.11248364],[186.15,4.45491108],[186.17,6.00496529],[186.2,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302749496,[[186.07,2.99],[185.96,10.7472],[185.95,138.02],[185.93,360.74],[185.87,37.6333]],[[186.11,4.11248364],[186.15,4.45491108],[186.18,6.00496529],[186.2,25.16744794],[186.29,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302749703,[[186.08,0.03632113],[186.07,2.99],[185.96,10.7472],[185.95,138.02],[185.93,360.74]],[[186.09,3.08],[186.15,4.45491108],[186.18,6.00496529],[186.2,25.16744794],[186.3,375.83241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302749901,[[186.08,0.03632113],[186.07,8.3606],[185.96,10.7472],[185.95,138.02],[185.93,360.74]],[[186.09,3.08],[186.15,4.45491108],[186.18,6.00496529],[186.2,25.16744794],[186.3,375.83241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302750102,[[186.08,0.03632113],[186.07,5.3706],[185.96,10.7472],[185.95,138.02],[185.93,360.74]],[[186.09,3.08],[186.16,4.45491108],[186.18,6.00496529],[186.2,25.16744794],[186.3,375.83241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302750305,[[186.08,3.02632113],[186.01,10.7446],[185.95,138.02],[185.93,360.74],[185.88,16.17]],[[186.15,3.08],[186.18,4.45491108],[186.2,6.00496529],[186.22,9.00744794],[186.27,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302750502,[[186.08,3.02632113],[186.01,10.7446],[185.95,237.02],[185.93,360.74],[185.88,16.17]],[[186.14,4.11492342],[186.15,3.08],[186.19,4.45491108],[186.21,6.00496529],[186.23,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302750692,[[186.08,3.02632113],[186.01,10.7446],[185.95,237.02],[185.93,360.74],[185.88,16.17]],[[186.15,3.08],[186.19,4.45491108],[186.21,6.00496529],[186.23,9.00744794],[186.38,21.01737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302750999,[[186.14,5.3683],[186.08,3.02632113],[186.01,10.7446],[185.95,237.02],[185.94,16.1226]],[[186.18,3.08],[186.19,4.45491108],[186.22,6.00496529],[186.24,9.00744794],[186.29,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302751200,[[186.14,8.3583],[186.08,0.03632113],[186.01,10.7446],[185.95,237.02],[185.94,16.1226]],[[186.17,7.194317],[186.2,4.45491108],[186.22,6.00496529],[186.24,9.00744794],[186.29,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302751401,[[186.14,2.99],[186.01,10.7446],[185.95,237.02],[185.94,16.1226],[185.85,12.00527205]],[[186.16,4.114317],[186.17,3.08],[186.2,4.45491108],[186.22,6.00496529],[186.24,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302751603,[[186.14,8.3586],[186.01,10.7446],[185.95,237.02],[185.94,16.1226],[185.85,12.00527205]],[[186.15,4.114317],[186.17,3.08],[186.2,4.45491108],[186.22,6.00496529],[186.24,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302751604,[[186.14,8.3586],[186.01,10.7446],[185.95,237.02],[185.94,16.1226],[185.85,12.00527205]],[[186.15,4.114317],[186.17,3.08],[186.2,4.45491108],[186.22,6.00496529],[186.24,25.16744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302751799,[[186.14,2.99],[186.01,10.7446],[185.95,237.02],[185.94,16.1226],[185.86,12.00527205]],[[186.17,3.08],[186.21,4.45491108],[186.23,6.00496529],[186.25,9.00744794],[186.3,372.82993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302751994,[[186.15,5.368],[186.14,2.99],[186.01,10.7446],[185.95,237.02],[185.94,16.1226]],[[186.16,4.1156515],[186.17,3.08],[186.21,4.45491108],[186.23,6.00496529],[186.25,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302752195,[[186.14,2.99],[186.01,10.7446],[185.95,237.02],[185.94,16.1226]],[[186.16,4.1156515],[186.21,4.45491108],[186.23,6.00496529],[186.25,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302752196,[[186.14,2.99],[186.01,10.7446],[185.95,237.02],[185.94,16.1226]],[[186.16,7.19723047],[186.21,4.45491108],[186.23,6.00496529],[186.25,9.00744794],[186.46,1338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302752396,[[186.14,3.02623929],[186.01,10.7446],[185.95,237.02],[185.94,16.1226],[185.82,20.38359006]],[[186.16,3.08],[186.21,4.45491108],[186.23,6.00496529],[186.25,9.00744794],[186.26,154.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302752596,[[186.14,3.02623929],[186.01,10.7446],[185.95,237.02],[185.94,16.1226],[185.82,5.377]],[[186.16,3.08],[186.2,4.45491108],[186.23,6.00496529],[186.25,9.00744794],[186.26,154.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302753106,[[186.14,8.39473929],[186.01,10.7446],[185.95,237.02],[185.94,16.1226],[185.87,28.13367205]],[[186.16,3.08],[186.21,4.45491108],[186.23,6.00496529],[186.26,163.24744794],[186.8,72.05958356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302753308,[[186.14,0.03623929],[186.11,2.99],[186.01,10.7446],[185.95,237.02],[185.94,16.1226]],[[186.2,7.53491108],[186.22,6.00496529],[186.25,25.16744794],[186.26,138.08],[186.8,72.05958356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302753510,[[186.14,0.03623929],[186.11,2.99],[186.01,10.7446],[185.95,237.02],[185.94,16.1226]],[[186.18,3.08],[186.19,4.1191552],[186.2,4.45491108],[186.22,6.00496529],[186.25,25.16744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302753709,[[186.11,2.99],[186.01,10.7446],[185.95,237.02],[185.94,16.1226]],[[186.2,4.45491108],[186.22,6.00496529],[186.25,25.16744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302753710,[[186.11,2.99],[186.01,10.7446],[185.95,237.02],[185.94,16.1226]],[[186.16,3.08],[186.17,4.1191552],[186.2,4.45491108],[186.22,6.00496529],[186.25,25.16744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302754008,[[186.14,0.03478933],[186.12,2.99],[186.01,10.7446],[185.95,237.02],[185.94,16.1226]],[[186.2,4.45491108],[186.22,6.00496529],[186.25,25.16744794],[187.14,1442.08689269],[187.38,84.06951415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302754209,[[186.14,0.03478933],[186.12,2.99],[186.01,10.7446],[185.95,237.02],[185.94,16.1226]],[[186.19,4.11915588],[186.2,4.45491108],[186.22,6.00496529],[186.25,25.16744794],[186.35,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302754409,[[186.12,2.99],[186.11,5.3694],[186.01,10.7446],[185.95,237.02],[185.94,16.1226]],[[186.18,4.11915588],[186.2,4.45491108],[186.22,6.00496529],[186.25,25.16744794],[186.29,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302754600,[[186.12,2.99],[186.11,5.3694],[186.01,10.7446],[185.95,237.02],[185.94,16.1226]],[[186.16,3.08],[186.17,4.11915588],[186.2,4.45491108],[186.22,6.00496529],[186.25,25.16744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302754801,[[186.12,2.99],[186.11,5.3694],[186.01,10.7446],[185.95,237.02],[185.94,16.1226]],[[186.15,3.08],[186.2,4.45491108],[186.22,6.00496529],[186.25,25.16744794],[186.46,1338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302755006,[[186.13,0.03394868],[186.12,2.99],[186.11,5.3694],[186.01,10.7446],[185.95,237.02]],[[186.15,3.08],[186.2,4.45491108],[186.22,6.00496529],[186.25,25.16744794],[186.46,1338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302755203,[[186.13,0.03394868],[186.12,2.99],[186.01,10.7446],[185.95,237.02],[185.63,358.01713416]],[[186.15,3.08],[186.2,4.45491108],[186.22,6.00496529],[186.25,25.16744794],[186.46,1338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302755506,[[186.13,3.02394868],[186.01,10.7446],[185.95,237.02],[185.83,15.00659006],[185.79,5.377]],[[186.15,3.08],[186.2,4.45491108],[186.22,6.00496529],[186.25,25.16744794],[186.46,1368.02482648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302755912,[[186.13,8.39254868],[186.01,10.7446],[185.95,237.02],[185.83,15.00659006],[185.79,5.377]],[[186.15,3.08],[186.2,4.45491108],[186.22,6.00496529],[186.25,25.16744794],[186.46,1368.02482648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302756312,[[186.13,8.39254868],[186.01,10.7446],[185.95,237.02],[185.88,28.17527205],[185.87,16.1284]],[[186.15,3.08],[186.2,4.45491108],[186.22,6.00496529],[186.24,25.16744794],[186.46,1368.02482648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302756713,[[186.13,3.02394868],[186.12,5.3691],[186.01,10.7446],[185.95,237.02],[185.88,28.17527205]],[[186.19,3.08],[186.2,4.45491108],[186.22,6.00496529],[186.24,25.16744794],[186.46,1368.02482648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302756910,[[186.13,3.02394868],[186.01,10.7446],[185.95,237.02],[185.88,28.17527205]],[[186.17,3.08],[186.18,4.12429516],[186.2,4.45491108],[186.22,6.00496529],[186.24,25.16744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302757107,[[186.13,8.39274868],[186.01,10.7446],[185.95,237.02],[185.88,28.17527205],[185.57,48.0210882]],[[186.15,3.08],[186.16,4.12429516],[186.2,4.45491108],[186.22,6.00496529],[186.24,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302757311,[[186.13,3.02394868],[186.01,10.7446],[185.95,237.02],[185.89,12.00527205],[185.88,16.17]],[[186.15,3.08],[186.19,4.45491108],[186.22,6.00496529],[186.24,25.16744794],[186.29,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302757517,[[186.13,3.02394868],[186.01,10.7446],[185.95,237.02],[185.89,12.00527205],[185.88,16.17]],[[186.18,3.08],[186.19,4.45491108],[186.22,6.00496529],[186.24,25.16744794],[186.29,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302757718,[[186.13,3.02394868],[186.01,10.7446],[185.95,237.02],[185.89,12.00527205],[185.88,16.17]],[[186.17,4.12650385],[186.19,4.45491108],[186.22,6.00496529],[186.24,25.16744794],[186.29,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302757915,[[186.13,3.02394868],[186.01,10.7446],[185.95,237.02],[185.89,12.00527205],[185.88,16.17]],[[186.15,3.08],[186.16,4.12650385],[186.19,4.45491108],[186.22,6.00496529],[186.24,25.16744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302758114,[[186.13,3.02394868],[186.01,10.7446],[185.95,237.02],[185.89,12.00527205],[185.88,16.17]],[[186.15,3.08],[186.19,4.45491108],[186.22,6.00496529],[186.24,25.16744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302758115,[[186.13,3.02394868],[186.01,10.7446],[185.95,237.02],[185.89,12.00527205],[185.88,16.17]],[[186.15,3.08],[186.19,4.45491108],[186.22,6.00496529],[186.24,25.16744794],[186.89,84.06951415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302758318,[[186.13,3.02394868],[186.01,10.7446],[185.95,237.02],[185.89,12.00527205],[185.88,16.17]],[[186.15,3.08],[186.19,4.45491108],[186.22,6.00496529],[186.24,25.16744794],[186.38,21.01737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302758519,[[186.13,3.02394868],[186.01,10.7446],[185.95,237.02],[185.89,12.00527205],[185.88,16.17]],[[186.15,3.08],[186.19,4.45491108],[186.21,6.00496529],[186.24,25.16744794],[186.38,21.01737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302758720,[[186.14,2.99],[186.13,0.03394868],[186.01,10.7446],[185.95,138.02],[185.93,459.74]],[[186.18,3.08],[186.19,4.45491108],[186.21,6.00496529],[186.24,9.00744794],[186.33,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302759018,[[186.16,2.99],[186.13,0.03394868],[186.05,10.7419],[185.95,237.02],[185.93,360.74]],[[186.17,4.12870067],[186.18,3.08],[186.21,4.45491108],[186.23,6.00496529],[186.25,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302759218,[[186.16,8.3579],[186.13,0.03394868],[186.05,10.7419],[185.95,237.02],[185.93,360.74]],[[186.17,4.12870067],[186.18,3.08],[186.2,4.45491108],[186.23,6.00496529],[186.25,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302759716,[[186.16,8.3579],[186.13,0.03394868],[186.05,10.7419],[185.95,237.02],[185.93,360.74]],[[186.17,4.12870067],[186.2,4.45491108],[186.23,6.00496529],[186.25,9.00744794],[187.02,96.07944475]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302759917,[[186.15,5.3682],[186.13,0.03394868],[186.05,10.7419],[185.95,237.02],[185.93,360.74]],[[186.17,7.20870067],[186.2,4.45491108],[186.23,6.00496529],[186.25,9.00744794],[187.02,96.07944475]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302760115,[[186.15,2.99],[186.13,0.03394868],[186.05,10.7419],[185.95,237.02],[185.93,360.74]],[[186.16,4.12870067],[186.2,4.45491108],[186.23,6.00496529],[186.25,9.00744794],[186.9,84.06951415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302760315,[[186.15,8.3583],[186.13,0.03394868],[186.05,10.7419],[185.95,237.02],[185.93,360.74]],[[186.16,4.12870067],[186.19,3.08],[186.2,4.45491108],[186.22,6.00496529],[186.24,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302760515,[[186.15,8.3583],[186.13,0.03394868],[186.05,10.7419],[185.95,237.02],[185.93,360.74]],[[186.16,4.12870067],[186.19,3.08],[186.21,4.45491108],[186.23,6.00496529],[186.26,163.24744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302760819,[[186.17,5.3677],[186.15,2.99],[186.13,0.03394868],[186.05,10.7419],[185.95,237.02]],[[186.2,3.08],[186.21,4.45491108],[186.23,6.00496529],[186.26,147.08744794],[186.3,360.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302761015,[[186.14,2.99],[186.13,0.03394868],[186.05,10.7419],[185.95,237.02]],[[186.19,7.21281069],[186.21,4.45491108],[186.23,6.00496529],[186.26,147.08744794],[186.29,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302761218,[[186.06,2.99],[186.05,10.7419],[185.95,99.0],[185.93,360.74],[185.92,12.00527205]],[[186.18,4.13281069],[186.2,4.45491108],[186.22,6.00496529],[186.24,9.00744794],[186.26,138.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302761420,[[186.12,8.3591],[185.99,10.7454],[185.97,137.98],[185.94,115.1226],[185.93,360.74]],[[186.16,3.08],[186.17,4.13281069],[186.19,4.45491108],[186.21,6.00496529],[186.24,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302761619,[[186.12,2.99],[185.99,10.7454],[185.97,137.98],[185.94,16.1226],[185.93,459.74]],[[186.14,3.08],[186.15,4.13281069],[186.19,4.45491108],[186.21,6.00496529],[186.24,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302761917,[[186.12,2.99],[186.11,5.3692],[185.99,10.7454],[185.97,137.98],[185.94,16.1226]],[[186.14,3.08],[186.19,4.45491108],[186.21,6.00496529],[186.24,9.00744794],[186.28,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302762419,[[186.12,2.99],[185.99,10.7454],[185.97,137.98],[185.94,16.1226],[185.81,21.00922608]],[[186.13,3.08],[186.19,4.45491108],[186.21,6.00496529],[186.24,9.00744794],[186.28,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302762619,[[186.12,2.99],[186.09,5.3699],[185.99,10.7454],[185.97,137.98],[185.94,16.1226]],[[186.13,3.08],[186.19,4.45491108],[186.21,6.00496529],[186.23,9.00744794],[186.28,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302762820,[[186.09,5.3699],[185.99,10.7454],[185.97,137.98],[185.94,16.1226],[185.78,5.377]],[[186.13,3.08],[186.19,4.45491108],[186.21,6.00496529],[186.24,9.00744794],[186.28,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302763223,[[186.1,2.99],[186.09,5.3699],[185.99,10.7454],[185.97,137.98],[185.94,16.1226]],[[186.19,4.45491108],[186.21,6.00496529],[186.24,9.00744794],[186.29,12.00993059],[186.79,72.05958356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302763422,[[186.1,8.3596],[185.99,10.7454],[185.97,137.98],[185.94,16.1226],[185.82,21.00922608]],[[186.18,4.13493715],[186.19,4.45491108],[186.21,6.00496529],[186.24,9.00744794],[186.29,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302763619,[[186.1,8.3596],[186.09,0.03432483],[185.99,10.7454],[185.97,137.98],[185.94,16.1226]],[[186.16,3.08],[186.17,4.13493715],[186.19,4.45491108],[186.21,6.00496529],[186.24,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302763820,[[186.1,2.99],[186.09,0.03432483],[185.99,10.7454],[185.97,137.98],[185.94,16.1226]],[[186.15,4.13493715],[186.19,4.45491108],[186.21,6.00496529],[186.24,25.16744794],[186.26,138.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302764022,[[186.1,2.99],[186.09,0.03432483],[185.99,10.7454],[185.97,137.98],[185.94,16.1226]],[[186.14,4.13493715],[186.16,3.08],[186.19,4.45491108],[186.21,6.00496529],[186.24,25.16744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302764218,[[186.1,2.99],[186.09,0.03432483],[185.99,10.7454],[185.97,137.98],[185.94,16.1226]],[[186.16,3.08],[186.19,4.45491108],[186.21,6.00496529],[186.24,25.16744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302764420,[[186.09,0.03432483],[185.99,10.7454],[185.97,137.98],[185.94,16.1226],[185.82,21.00922608]],[[186.14,0.03552658],[186.15,4.1353169],[186.16,3.08],[186.19,4.45491108],[186.21,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302764724,[[186.13,2.99],[186.09,0.03432483],[185.99,10.7454],[185.97,137.98],[185.94,16.1226]],[[186.14,0.03552658],[186.16,3.08],[186.19,4.45491108],[186.21,6.00496529],[186.29,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302764920,[[186.13,2.99],[186.09,0.03432483],[185.99,10.7454],[185.97,137.98],[185.94,16.1226]],[[186.14,0.03552658],[186.16,3.08],[186.19,4.45491108],[186.22,6.00496529],[186.29,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302765315,[[186.13,2.99],[186.09,0.03432483],[185.99,10.7454],[185.97,137.98],[185.94,16.1226]],[[186.14,0.03552658],[186.16,3.08],[186.2,4.45491108],[186.22,6.00496529],[186.29,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302766021,[[186.13,8.3588],[186.09,0.03432483],[185.99,10.7454],[185.97,137.98],[185.94,16.1226]],[[186.14,0.03552658],[186.18,3.08],[186.2,4.45491108],[186.22,6.00496529],[186.24,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302766223,[[186.13,8.3588],[186.09,0.03432483],[185.99,10.7454],[185.97,137.98],[185.94,16.1226]],[[186.14,0.03552658],[186.18,3.08],[186.2,4.45491108],[186.23,6.00496529],[186.25,25.16744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302766625,[[186.13,8.3588],[186.09,0.03432483],[185.99,10.7454],[185.97,137.98],[185.94,16.1226]],[[186.14,0.03552658],[186.16,3.08],[186.2,4.45491108],[186.23,6.00496529],[186.25,25.16744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302766826,[[186.13,2.99],[186.12,5.3691],[186.09,0.03432483],[185.99,10.7454],[185.97,137.98]],[[186.14,3.11552658],[186.19,4.45491108],[186.22,6.00496529],[186.23,16.16],[186.24,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302767020,[[186.13,2.99],[186.12,5.3691],[186.09,0.03432483],[185.99,109.7454],[185.97,137.98]],[[186.14,3.11552658],[186.19,4.45491108],[186.22,6.00496529],[186.23,16.16],[186.24,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302767221,[[186.13,2.99],[186.12,5.3691],[186.09,0.03432483],[185.99,109.7454],[185.97,137.98]],[[186.14,3.11552658],[186.2,4.45491108],[186.22,6.00496529],[186.23,16.16],[186.24,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302767817,[[186.11,8.3593],[186.09,0.03432483],[185.99,109.7454],[185.95,137.76],[185.83,21.00922608]],[[186.12,3.08],[186.14,0.03552658],[186.19,4.45491108],[186.22,22.16496529],[186.24,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302768222,[[186.11,8.3593],[186.09,0.03432483],[185.99,109.7454],[185.95,137.76],[185.82,21.00922608]],[[186.12,3.08],[186.14,0.03552658],[186.19,4.45491108],[186.22,22.16496529],[186.24,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302768424,[[186.12,2.99],[186.11,5.3693],[186.09,0.03432483],[185.99,109.7454],[185.95,137.76]],[[186.13,3.08],[186.14,0.03552658],[186.2,4.45491108],[186.22,22.16496529],[186.24,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302768628,[[186.12,8.3591],[186.09,0.03432483],[185.99,109.7454],[185.95,137.76]],[[186.13,3.08],[186.14,0.03552658],[186.2,4.45491108],[186.22,22.16496529],[186.24,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302768923,[[186.09,0.03432483],[185.99,109.7454],[185.95,137.76],[185.82,26.38622608]],[[186.14,3.11552658],[186.2,4.45491108],[186.22,22.16496529],[186.24,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302769226,[[186.1,2.99],[186.09,0.03432483],[185.99,109.7454],[185.95,137.76],[185.88,31.17659006]],[[186.14,3.11552658],[186.2,4.45491108],[186.22,22.16496529],[186.25,9.00744794],[186.46,809.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302769429,[[186.1,2.99],[186.09,0.03432483],[185.99,109.7454],[185.95,137.76],[185.93,372.74527205]],[[186.14,3.11552658],[186.2,4.45491108],[186.22,22.16496529],[186.25,9.00744794],[186.3,372.82993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302769630,[[186.09,0.03432483],[185.99,109.7454],[185.95,137.76],[185.93,372.74527205]],[[186.14,3.11552658],[186.2,4.45491108],[186.22,22.16496529],[186.25,9.00744794],[186.3,372.82993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302769829,[[186.12,2.99],[186.09,0.03432483],[185.99,109.7454],[185.95,137.76],[185.93,372.74527205]],[[186.14,3.11552658],[186.2,4.45491108],[186.22,22.16496529],[186.25,9.00744794],[186.3,372.82993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302770127,[[186.12,2.99],[186.11,5.3692],[186.09,0.03432483],[185.99,109.7454],[185.95,137.76]],[[186.13,3.08],[186.14,0.03552658],[186.2,4.45491108],[186.22,22.16496529],[186.25,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302771123,[[186.12,8.3591],[186.09,0.03432483],[185.99,109.7454],[185.95,137.76],[185.62,319.0]],[[186.13,3.08],[186.14,0.03552658],[186.2,4.45491108],[186.22,22.16496529],[186.25,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302771329,[[186.12,8.3591],[186.09,0.03432483],[185.99,109.7454],[185.95,137.76],[185.62,319.0]],[[186.14,3.11552658],[186.2,4.45491108],[186.22,22.16496529],[186.25,9.00744794],[186.3,372.82993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302771530,[[186.13,2.99],[186.09,0.03432483],[186.03,10.7431],[185.99,99.0],[185.95,137.76]],[[186.14,0.03552658],[186.17,3.08],[186.2,4.45491108],[186.22,22.16496529],[186.25,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302771724,[[186.13,8.3588],[186.09,0.03432483],[186.03,10.7431],[185.99,99.0],[185.95,137.76]],[[186.14,0.03552658],[186.2,4.45491108],[186.22,16.16],[186.23,6.00496529],[186.25,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302771924,[[186.13,8.3588],[186.09,0.03432483],[186.03,10.7431],[185.99,99.0],[185.95,149.76527205]],[[186.14,0.03552658],[186.19,3.08],[186.22,4.45491108],[186.24,22.16496529],[186.27,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302772325,[[186.13,8.3588],[186.09,0.03432483],[186.03,10.7431],[185.99,99.0],[185.96,12.00527205]],[[186.14,0.03552658],[186.19,3.08],[186.23,4.45491108],[186.26,143.66496529],[186.28,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302772728,[[186.13,8.3588],[186.09,0.03432483],[186.03,10.7431],[185.99,99.0],[185.96,12.00527205]],[[186.14,0.03552658],[186.18,3.08],[186.23,4.45491108],[186.26,143.66496529],[186.28,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302773030,[[186.13,8.3588],[186.09,0.03432483],[186.03,10.7431],[185.99,99.0],[185.96,12.00527205]],[[186.14,0.03552658],[186.18,3.08],[186.23,4.45491108],[186.26,159.82496529],[186.28,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302773430,[[186.13,8.3588],[186.09,0.03432483],[186.03,10.7431],[185.99,99.0],[185.96,12.00527205]],[[186.14,0.03552658],[186.18,3.08],[186.23,4.45491108],[186.25,22.16496529],[186.26,137.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302774231,[[186.13,2.99],[186.09,0.03432483],[186.03,10.7431],[185.99,99.0],[185.95,149.76527205]],[[186.14,0.03552658],[186.16,3.08],[186.22,4.45491108],[186.23,16.16],[186.24,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302774432,[[186.11,2.99],[186.09,0.03432483],[186.03,10.7431],[185.99,99.0],[185.95,149.76527205]],[[186.14,3.11552658],[186.21,4.45491108],[186.23,22.16496529],[186.26,146.66744794],[186.37,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302774629,[[186.12,2.99],[186.09,0.03432483],[186.03,10.7431],[185.99,99.0],[185.95,137.76]],[[186.13,3.08],[186.14,0.03552658],[186.23,22.16496529],[186.25,9.00744794],[186.26,137.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302774832,[[186.09,0.03432483],[186.03,10.7431],[185.95,236.76],[185.94,16.1226],[185.93,372.74527205]],[[186.13,3.08],[186.14,0.03552658],[186.2,4.50219372],[186.22,22.16496529],[186.25,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302775022,[[186.1,2.99],[186.09,0.03432483],[186.03,109.7431],[185.95,137.76],[185.94,16.1226]],[[186.12,3.08],[186.14,0.03552658],[186.2,4.50219372],[186.22,22.16496529],[186.25,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302775225,[[186.11,2.99],[186.09,0.03432483],[186.03,109.7431],[185.94,16.1226],[185.87,43.0094]],[[186.12,3.08],[186.14,0.03552658],[186.2,4.50219372],[186.22,22.16496529],[186.25,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302775524,[[186.09,0.03432483],[186.03,109.7431],[185.94,16.1226],[185.87,43.0094]],[[186.14,0.03552658],[186.2,4.50219372],[186.22,22.16496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302775525,[[186.1,2.99],[186.09,0.03432483],[186.03,109.7431],[185.95,137.8],[185.94,16.1226]],[[186.13,3.08],[186.14,0.03552658],[186.2,4.50219372],[186.22,22.16496529],[186.24,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302775730,[[186.09,0.03432483],[186.03,109.7431],[185.95,137.8],[185.94,16.1226],[185.7,39.01713416]],[[186.13,3.08],[186.14,0.03552658],[186.2,4.50219372],[186.22,22.16496529],[186.24,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302775931,[[186.12,2.99],[186.11,5.3694],[186.09,0.03432483],[186.03,109.7431],[185.95,137.8]],[[186.13,3.08],[186.14,0.03552658],[186.2,20.66219372],[186.22,6.00496529],[186.24,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302776230,[[186.12,2.99],[186.11,5.3694],[186.09,0.03432483],[186.03,109.7431],[185.95,137.8]],[[186.13,3.08],[186.14,0.03552658],[186.2,20.66219372],[186.22,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302776231,[[186.12,2.99],[186.11,5.3694],[186.09,0.03432483],[186.03,109.7431],[185.95,137.8]],[[186.13,3.08],[186.14,0.03552658],[186.2,20.66219372],[186.22,6.00496529],[186.25,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302776433,[[186.12,2.99],[186.11,5.3694],[186.09,0.03432483],[186.03,109.7431],[185.95,137.8]],[[186.13,3.08],[186.14,0.03552658],[186.2,20.66219372],[186.22,6.00496529],[186.24,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302776931,[[186.12,2.99],[186.11,5.3694],[186.09,0.03432483],[186.03,109.7431],[185.95,137.8]],[[186.13,3.08],[186.14,0.03552658],[186.19,4.50219372],[186.21,16.16],[186.22,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302777327,[[186.12,2.99],[186.11,5.3694],[186.09,0.03432483],[186.03,109.7431],[185.95,137.8]],[[186.13,3.08],[186.14,0.03552658],[186.19,4.50219372],[186.21,22.16496529],[186.33,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302777532,[[186.12,8.3591],[186.09,0.03432483],[186.03,109.7431],[185.95,137.8],[185.94,28.12787205]],[[186.13,3.08],[186.14,0.03552658],[186.19,4.50219372],[186.21,16.16],[186.22,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302777726,[[186.12,8.3591],[186.09,0.03432483],[186.03,109.7431],[185.95,137.8],[185.94,28.12787205]],[[186.14,0.03552658],[186.19,4.50219372],[186.21,16.16],[186.22,6.00496529],[186.34,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302777926,[[186.12,8.3591],[186.09,0.03432483],[186.03,109.7431],[185.95,137.8],[185.94,16.1226]],[[186.14,0.03552658],[186.19,4.50219372],[186.21,22.16496529],[186.34,15.01241324],[187.13,1960.52689269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302778226,[[186.12,8.3591],[186.09,0.03432483],[186.03,109.7431],[185.95,137.8],[185.94,16.1226]],[[186.13,3.08],[186.14,0.03552658],[186.19,4.50219372],[186.21,22.16496529],[186.33,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302778425,[[186.12,8.3591],[186.09,0.03432483],[186.03,109.7431],[185.95,137.8],[185.94,28.12787205]],[[186.13,3.08],[186.14,0.03552658],[186.19,4.50219372],[186.21,22.16496529],[186.28,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302779132,[[186.12,8.3591],[186.09,0.03432483],[186.03,109.7431],[185.95,137.8],[185.94,28.12787205]],[[186.13,3.08],[186.14,0.03552658],[186.19,4.50219372],[186.21,22.16496529],[186.23,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302779332,[[186.12,8.3591],[186.09,0.03432483],[186.03,109.7431],[185.95,137.8],[185.94,28.12787205]],[[186.13,3.08],[186.14,0.03552658],[186.18,4.50219372],[186.21,22.16496529],[186.23,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302779931,[[186.12,8.3591],[186.09,0.03432483],[186.03,109.7431],[185.95,137.8],[185.94,28.12787205]],[[186.13,3.08],[186.14,0.03552658],[186.19,4.50219372],[186.21,22.16496529],[186.23,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302780133,[[186.12,8.3591],[186.09,0.03432483],[186.03,109.7431],[185.95,137.8],[185.94,28.12787205]],[[186.13,3.08],[186.14,0.03552658],[186.18,4.50219372],[186.21,22.16496529],[186.23,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302780533,[[186.12,8.3591],[186.09,0.03432483],[186.03,109.7431],[185.95,137.8],[185.94,28.12787205]],[[186.13,3.08],[186.14,0.03552658],[186.18,4.50219372],[186.2,22.16496529],[186.23,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302780724,[[186.13,8.4989],[186.09,0.03432483],[186.03,109.7431],[185.95,137.8],[185.94,28.12787205]],[[186.14,0.03552658],[186.15,3.05],[186.18,4.50219372],[186.2,22.16496529],[186.23,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302780930,[[186.13,8.4989],[186.09,0.03432483],[186.03,109.7431],[185.99,73.06176455],[185.95,149.80527205]],[[186.14,4.1895769],[186.15,3.05],[186.18,4.50219372],[186.2,16.16],[186.21,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302781130,[[186.13,8.4989],[186.09,0.03432483],[186.03,109.7431],[185.99,73.06176455],[185.95,149.80527205]],[[186.14,4.1895769],[186.15,3.05],[186.19,4.50219372],[186.2,16.16],[186.21,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302781332,[[186.13,8.4989],[186.09,0.03432483],[186.03,109.7431],[185.99,73.06176455],[185.95,149.80527205]],[[186.14,4.1895769],[186.15,3.05],[186.18,4.50219372],[186.2,16.16],[186.21,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302781730,[[186.13,8.4989],[186.09,0.03432483],[186.03,109.7431],[185.99,73.06176455],[185.97,12.00527205]],[[186.14,0.03552658],[186.2,4.50219372],[186.21,3.05],[186.22,6.00496529],[186.23,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302782034,[[186.13,8.4989],[186.09,0.03432483],[186.03,109.7431],[185.99,73.06176455],[185.97,12.00527205]],[[186.14,0.03552658],[186.19,3.05],[186.2,4.50219372],[186.22,22.16496529],[186.25,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302782240,[[186.13,8.4989],[186.09,0.03432483],[186.03,109.7431],[185.99,73.06176455],[185.96,12.00527205]],[[186.14,0.03552658],[186.18,3.05],[186.2,4.50219372],[186.22,22.16496529],[186.25,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302782940,[[186.13,8.4989],[186.09,0.03432483],[186.03,109.7431],[185.99,73.06176455],[185.96,12.00527205]],[[186.14,0.03552658],[186.17,3.05],[186.2,4.50219372],[186.22,22.16496529],[186.25,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302783537,[[186.13,5.3689],[186.11,3.13],[186.09,0.03432483],[186.03,109.7431],[185.99,73.06176455]],[[186.14,7.24074652],[186.19,4.50219372],[186.21,6.00496529],[186.22,16.16],[186.24,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302783738,[[186.13,8.4989],[186.09,0.03432483],[186.03,109.7431],[185.99,73.06176455],[185.95,149.80527205]],[[186.14,7.24074652],[186.19,4.50219372],[186.21,6.00496529],[186.22,16.16],[186.24,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302783938,[[186.13,8.4989],[186.09,0.03432483],[186.03,109.7431],[185.99,73.06176455],[185.95,149.80527205]],[[186.14,7.24074652],[186.19,4.50219372],[186.21,6.00496529],[186.22,16.16],[186.23,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302784139,[[186.13,8.4989],[186.09,0.03432483],[186.03,109.7431],[185.99,73.06176455],[185.95,149.80527205]],[[186.14,7.24074652],[186.18,4.50219372],[186.21,6.00496529],[186.22,16.16],[186.23,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302784938,[[186.11,3.13],[186.09,0.03432483],[186.03,109.7431],[185.99,73.06176455],[185.95,149.80527205]],[[186.12,3.05],[186.14,4.19074652],[186.18,4.50219372],[186.2,6.00496529],[186.22,25.16744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302785138,[[186.09,0.03432483],[186.03,109.7431],[185.99,73.06176455],[185.95,149.80527205],[185.9,15.00659006]],[[186.14,0.03552658],[186.18,4.50219372],[186.2,6.00496529],[186.22,16.16],[186.23,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302785339,[[186.12,3.13],[186.09,0.03432483],[186.03,109.7431],[185.99,73.06176455],[185.95,149.80527205]],[[186.13,3.05],[186.14,0.03552658],[186.18,4.50219372],[186.2,6.00496529],[186.22,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302785534,[[186.1,3.13],[186.09,0.03432483],[186.03,109.7431],[185.99,73.06176455],[185.95,149.80527205]],[[186.13,4.15628786],[186.14,0.03552658],[186.18,4.50219372],[186.2,6.00496529],[186.22,25.16744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302785736,[[186.1,3.13],[186.09,0.03432483],[186.03,109.7431],[185.99,73.06176455],[185.95,149.80527205]],[[186.11,3.05],[186.14,0.03552658],[186.18,4.50219372],[186.2,6.00496529],[186.22,25.16744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302785934,[[186.1,3.13],[186.09,0.03432483],[186.03,109.7431],[185.99,73.06176455],[185.95,149.80527205]],[[186.11,3.05],[186.14,0.03552658],[186.18,4.50219372],[186.2,22.16496529],[186.22,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302786135,[[186.11,3.13],[186.09,0.03432483],[186.03,109.7431],[185.99,73.06176455],[185.95,149.80527205]],[[186.13,3.05],[186.14,0.03552658],[186.18,4.50219372],[186.2,22.16496529],[186.22,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302786638,[[186.11,5.3692],[186.09,0.03432483],[186.03,109.7431],[185.99,73.06176455],[185.95,149.80527205]],[[186.13,3.05],[186.14,0.03552658],[186.18,4.50219372],[186.2,22.16496529],[186.22,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302786840,[[186.12,3.13],[186.11,5.3692],[186.09,0.03432483],[186.03,109.7431],[185.99,73.06176455]],[[186.13,3.05],[186.14,0.03552658],[186.18,4.50219372],[186.2,22.16496529],[186.22,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302787028,[[186.12,3.13],[186.11,5.3692],[186.09,0.03432483],[186.03,109.7431],[185.99,73.06176455]],[[186.13,7.20649177],[186.14,0.03552658],[186.18,4.50219372],[186.2,22.16496529],[186.22,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302787429,[[186.12,3.13],[186.11,5.3692],[186.09,0.03432483],[186.03,109.7431],[185.99,73.06176455]],[[186.13,7.20649177],[186.14,0.03552658],[186.17,4.50219372],[186.2,22.16496529],[186.22,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302787634,[[186.12,3.13],[186.11,5.3692],[186.09,0.03432483],[186.03,109.7431],[185.99,73.06176455]],[[186.13,7.20649177],[186.14,0.03552658],[186.18,4.50219372],[186.2,22.16496529],[186.22,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302787838,[[186.12,3.13],[186.11,5.3692],[186.09,0.03432483],[186.03,109.7431],[185.99,73.06176455]],[[186.13,7.20649177],[186.14,0.03552658],[186.17,4.50219372],[186.2,22.16496529],[186.22,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302788241,[[186.12,3.13],[186.11,5.3692],[186.09,0.03432483],[186.03,109.7431],[185.99,73.06176455]],[[186.13,7.20649177],[186.14,0.03552658],[186.18,4.50219372],[186.2,22.16496529],[186.22,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302788439,[[186.12,3.13],[186.11,5.3692],[186.09,0.03432483],[186.03,109.7431],[185.99,73.06176455]],[[186.13,7.20649177],[186.14,0.03552658],[186.17,4.50219372],[186.2,22.16496529],[186.22,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302788940,[[186.02,3.13],[185.89,12.00527205],[185.88,99.0],[185.86,16.1293],[185.85,15.00659006]],[[186.12,3.05],[186.13,4.69649177],[186.14,22.20049187],[186.17,146.26744794],[186.21,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302789139,[[186.02,3.13],[185.93,459.74],[185.88,137.26],[185.87,28.13367205],[185.86,16.1293]],[[186.09,3.05],[186.1,4.51571362],[186.11,4.15649177],[186.13,22.16496529],[186.14,0.03552658]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302789339,[[185.93,470.489],[185.88,137.26],[185.87,28.13367205],[185.86,16.1293],[185.82,15.00659006]],[[186.08,4.15649177],[186.1,4.51571362],[186.12,6.00496529],[186.13,16.16],[186.25,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302789534,[[185.94,3.13],[185.93,470.489],[185.88,137.26],[185.87,28.13367205],[185.86,16.1293]],[[186.06,3.05],[186.07,4.15649177],[186.1,4.51571362],[186.12,6.00496529],[186.13,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302789734,[[185.94,3.13],[185.93,360.74],[185.88,236.26],[185.86,28.13457205],[185.77,37.6768]],[[186.05,4.15737754],[186.09,4.51571362],[186.11,22.16496529],[186.14,9.00744794],[186.17,498.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302789939,[[185.97,3.13],[185.93,360.74],[185.88,109.7521],[185.84,12.00527205],[185.81,15.00659006]],[[186.03,3.05],[186.04,4.15737754],[186.07,4.51571362],[186.09,16.16],[186.1,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302790141,[[185.93,360.74],[185.88,109.7521],[185.84,12.00527205]],[[186.03,3.05],[186.04,4.15737754],[186.07,4.51571362],[186.09,16.16],[186.1,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302790142,[[185.98,3.13],[185.93,360.74],[185.88,109.7521],[185.84,137.36],[185.83,12.00527205]],[[186.01,3.05],[186.07,4.51571362],[186.09,16.16],[186.1,6.00496529],[186.21,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302790442,[[185.98,3.13],[185.97,5.3733],[185.93,360.74],[185.88,109.7521],[185.84,137.36]],[[186.0,3.05],[186.01,0.03696083],[186.06,4.51571362],[186.08,6.00496529],[186.09,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302790638,[[185.93,360.74],[185.88,10.7521],[185.84,236.36],[185.77,36.52339006],[185.48,319.0]],[[186.01,0.03696083],[186.06,4.51571362],[186.08,22.16496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302790836,[[185.96,3.13],[185.84,137.36],[185.83,360.88],[185.82,121.76057205],[185.77,36.52339006]],[[186.01,0.03696083],[186.05,4.51571362],[186.08,6.00496529],[186.1,9.00744794],[186.11,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302791135,[[185.84,137.36],[185.83,360.88],[185.82,109.7553],[185.81,12.00527205],[185.77,36.52339006]],[[186.01,0.03696083],[186.06,4.51571362],[186.08,6.00496529],[186.11,25.16744794],[186.16,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302791340,[[185.85,3.13],[185.84,137.36],[185.83,459.88],[185.82,10.7553],[185.81,12.00527205]],[[186.0,3.05],[186.06,4.51571362],[186.08,6.00496529],[186.11,25.16744794],[186.16,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302791637,[[185.96,3.13],[185.95,5.3738],[185.84,137.36],[185.83,459.88],[185.82,10.7553]],[[186.0,3.05],[186.06,4.51571362],[186.08,6.00496529],[186.11,25.16744794],[186.16,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302791842,[[185.84,137.36],[185.83,360.88],[185.82,10.7553],[185.78,127.14197205],[185.74,41.90629006]],[[185.94,3.08858],[185.99,4.15395564],[186.03,4.51571362],[186.05,143.34496529],[186.07,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302792035,[[185.85,3.13],[185.84,137.36],[185.83,360.88],[185.82,10.7553],[185.78,99.0]],[[185.94,3.05],[186.02,4.51571362],[186.04,6.00496529],[186.05,137.34],[186.06,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302792339,[[185.85,3.13],[185.84,137.36],[185.83,360.88],[185.78,99.0],[185.76,10.7589]],[[186.01,4.51571362],[186.03,6.00496529],[186.04,16.16],[186.05,146.34744794],[186.1,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302792539,[[185.85,3.13],[185.84,137.36],[185.83,360.88],[185.76,109.7589],[185.4,319.0]],[[185.91,0.03750872],[185.93,3.05],[186.0,4.1492363],[186.01,4.51571362],[186.03,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302792740,[[185.85,3.13],[185.84,137.36],[185.83,360.88],[185.76,109.7589],[185.73,12.00527205]],[[186.0,4.51571362],[186.02,6.00496529],[186.19,21.01737853],[186.2,529.0],[186.81,96.07944475]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302792936,[[185.85,3.13],[185.76,109.7589],[185.73,12.00527205]],[[186.19,21.01737853],[186.2,529.0],[186.81,96.07944475]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302792937,[[185.85,3.13],[185.76,148.3189],[185.73,459.88],[185.71,12.00527205],[185.67,139.73164096]],[[185.98,7.56571362],[185.99,4.14928148],[186.01,6.00496529],[186.03,9.00744794],[186.05,137.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302793242,[[185.85,3.13],[185.76,148.3189],[185.73,459.88],[185.72,12.00527205],[185.67,139.73164096]],[[185.9,0.03435098],[185.93,3.05],[185.97,4.14928148],[186.01,4.51571362],[186.03,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302793436,[[185.89,8.5056],[185.76,247.3189],[185.73,360.88],[185.72,12.00527205],[185.67,139.73164096]],[[185.9,0.03435098],[185.96,3.05],[186.01,4.51571362],[186.04,366.88496529],[186.06,25.16744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302793642,[[185.89,8.5056],[185.76,247.3189],[185.73,360.88],[185.67,139.73164096]],[[185.9,0.03435098],[185.96,3.05],[186.01,4.51571362],[186.04,366.88496529],[186.06,25.16744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302793643,[[185.89,8.5056],[185.76,247.3189],[185.73,372.88527205],[185.68,15.00659006],[185.67,124.7250509]],[[185.93,3.05],[186.02,4.51571362],[186.03,137.58],[186.04,366.88496529],[186.06,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302793831,[[185.91,3.13],[185.76,247.3189],[185.73,372.88527205],[185.68,15.00659006],[185.67,124.7250509]],[[185.92,3.05],[186.02,4.51571362],[186.03,137.58],[186.04,366.88496529],[186.06,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302794035,[[185.91,3.13],[185.76,247.3189],[185.74,12.00527205],[185.73,360.88],[185.68,15.00659006]],[[185.95,3.05],[186.03,4.51571362],[186.04,360.88],[186.06,6.00496529],[186.08,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302794242,[[185.91,3.13],[185.76,247.3189],[185.74,12.00527205],[185.73,360.88],[185.69,31.15059006]],[[185.93,0.03650809],[186.04,360.88],[186.05,4.51571362],[186.06,137.58],[186.07,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302794444,[[185.92,8.5049],[185.76,247.3189],[185.73,372.88527205],[185.69,31.15059006],[185.64,21.00922608]],[[185.93,0.03650809],[185.97,3.05],[186.04,365.39571362],[186.06,137.58],[186.07,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302794644,[[185.92,3.13],[185.82,10.7556],[185.76,236.56],[185.74,12.00527205],[185.73,360.88]],[[185.97,3.05],[186.04,360.88],[186.05,4.51571362],[186.06,137.58],[186.07,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302794839,[[185.92,3.13],[185.82,109.7556],[185.76,137.56],[185.74,12.00527205],[185.73,360.88]],[[185.94,0.04022139],[185.99,3.05],[186.04,360.88],[186.05,4.51571362],[186.06,137.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302795139,[[185.93,3.13],[185.83,10.7548],[185.82,99.0],[185.76,149.56527205],[185.73,360.88]],[[186.01,3.05],[186.04,360.88],[186.07,4.51571362],[186.09,137.56],[186.1,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302795344,[[185.93,3.13],[185.83,109.7548],[185.76,149.56527205],[185.73,360.88],[185.59,30.01318012]],[[186.01,3.05],[186.04,360.88],[186.08,4.51571362],[186.09,137.56],[186.1,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302795544,[[185.93,3.13],[185.83,109.7548],[185.76,149.56527205],[185.73,360.88],[185.67,124.7250509]],[[185.95,0.03434766],[186.01,3.05],[186.04,360.88],[186.08,4.51571362],[186.09,137.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302795744,[[185.94,3.13],[185.83,109.7548],[185.76,149.56527205],[185.73,360.88],[185.67,124.7250509]],[[186.01,3.05],[186.04,360.88],[186.08,4.51571362],[186.09,137.56],[186.45,5.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302796046,[[185.94,3.13],[185.83,10.7548],[185.77,12.00527205],[185.76,236.56],[185.73,360.88]],[[185.96,0.03963193],[186.01,3.05],[186.04,360.88],[186.08,4.51571362],[186.11,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302796242,[[185.95,5.374],[185.94,3.13],[185.83,10.7548],[185.77,99.0],[185.76,149.56527205]],[[185.96,0.03963193],[186.01,3.05],[186.04,360.88],[186.09,141.99571362],[186.11,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302796446,[[185.95,8.504],[185.83,10.7548],[185.77,99.0],[185.76,149.56527205],[185.67,145.73427698]],[[185.96,0.03963193],[186.01,3.05],[186.04,360.88],[186.09,141.99571362],[186.11,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302796946,[[185.95,8.504],[185.83,10.7548],[185.77,99.0],[185.76,149.56527205],[185.67,145.73427698]],[[185.96,0.03963193],[185.99,3.05],[186.04,360.88],[186.08,4.51571362],[186.09,137.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302797146,[[185.93,3.13],[185.83,10.7548],[185.77,99.0],[185.76,137.56],[185.75,12.00527205]],[[185.96,3.08963193],[186.04,360.88],[186.08,4.51571362],[186.09,137.48],[186.1,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302797346,[[185.83,10.7548],[185.77,99.0],[185.76,137.56],[185.73,372.88527205],[185.7,15.00659006]],[[185.95,3.05],[185.96,0.03963193],[186.04,360.88],[186.06,4.51571362],[186.09,143.48496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302797640,[[185.84,3.13],[185.83,10.7548],[185.77,99.0],[185.76,137.56],[185.74,12.00527205]],[[185.97,3.05],[186.04,360.88],[186.06,4.51571362],[186.09,143.48496529],[186.26,21.01737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302797846,[[185.84,3.13],[185.83,10.7548],[185.77,99.0],[185.76,137.56],[185.74,12.00527205]],[[185.91,0.04018345],[185.97,3.05],[186.04,360.88],[186.06,4.51571362],[186.09,143.48496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302798044,[[185.84,3.13],[185.83,10.7548],[185.77,99.0],[185.76,137.56],[185.74,12.00527205]],[[186.04,360.88],[186.07,4.51571362],[186.09,143.48496529],[186.12,9.00744794],[186.17,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302798247,[[185.87,3.13],[185.86,0.03487031],[185.83,10.7548],[185.77,99.0],[185.76,137.56]],[[185.99,3.05],[186.04,360.88],[186.08,4.51571362],[186.09,137.48],[186.11,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302798649,[[185.87,3.13],[185.83,10.7548],[185.77,99.0],[185.76,137.56]],[[185.99,3.05],[186.04,360.88],[186.08,4.51571362],[186.09,137.48],[186.11,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302798944,[[185.87,3.13],[185.83,10.7548],[185.77,99.0],[185.76,137.56],[185.44,48.0210882]],[[185.99,3.05],[186.04,360.88],[186.08,4.51571362],[186.09,137.48],[186.11,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302799148,[[185.83,10.7548],[185.77,99.0],[185.76,137.56],[185.74,12.00527205],[185.44,48.0210882]],[[186.04,360.88],[186.08,4.51571362],[186.09,137.48],[186.11,6.00496529],[186.41,39.03227443]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302799340,[[185.95,3.13],[185.91,0.03565577],[185.83,10.7548],[185.77,99.0],[185.76,137.56]],[[185.97,3.05],[186.04,360.88],[186.08,4.51571362],[186.09,137.48],[186.11,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302799542,[[185.91,0.03565577],[185.83,10.7548],[185.77,99.0],[185.76,137.56],[183.44,72.10791958]],[[186.03,3.05],[186.04,360.88],[186.08,4.51571362],[186.09,137.48],[186.11,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302799742,[[185.83,10.7548],[185.77,99.0],[185.76,137.56],[185.72,12.00527205],[185.69,16.144]],[[186.02,4.1663487],[186.04,360.88],[186.06,4.51571362],[186.08,6.00496529],[186.09,137.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302799942,[[185.95,0.03414662],[185.91,3.13],[185.77,10.7584],[185.76,137.56],[185.73,459.88]],[[186.01,7.21639517],[186.04,360.88],[186.06,4.51571362],[186.08,6.00496529],[186.09,137.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302800143,[[185.89,3.13],[185.88,5.376],[185.77,10.7584],[185.76,137.56],[185.73,459.88]],[[186.0,4.16639517],[186.04,365.39571362],[186.06,6.00496529],[186.08,9.00744794],[186.09,137.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302800340,[[185.88,5.376],[185.77,10.7584],[185.76,137.56],[185.73,459.88],[185.69,16.144]],[[185.94,0.03466939],[185.99,4.16639517],[186.03,4.51571362],[186.04,360.88],[186.05,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302800552,[[185.9,3.13],[185.88,5.376],[185.77,109.7584],[185.76,137.56],[185.73,360.88]],[[185.94,0.03466939],[186.03,4.51571362],[186.04,360.88],[186.05,6.00496529],[186.09,666.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302800848,[[185.88,3.13],[185.77,109.7584],[185.76,137.56],[185.73,360.88],[185.63,26.9155]],[[186.03,4.51571362],[186.04,360.88],[186.05,6.00496529],[186.07,9.00744794],[186.09,666.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302801048,[[185.88,3.13],[185.77,109.7584],[185.76,137.56],[185.73,360.88],[185.63,41.92209006]],[[186.01,3.05],[186.02,4.16465554],[186.03,4.51571362],[186.04,360.88],[186.05,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302801252,[[185.89,5.3755],[185.77,109.7584],[185.76,137.56],[185.73,360.88],[185.63,41.92209006]],[[185.99,3.05],[186.0,4.16465554],[186.03,4.51571362],[186.04,360.88],[186.06,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302801452,[[185.9,3.13],[185.89,5.3755],[185.77,109.7584],[185.76,137.56],[185.73,360.88]],[[185.99,3.05],[186.04,365.39571362],[186.06,6.00496529],[186.17,529.0],[186.18,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302802045,[[185.9,3.13],[185.89,5.3755],[185.77,109.7584],[185.76,137.56],[185.73,360.88]],[[185.95,3.05],[185.96,0.03534277],[186.03,4.51571362],[186.04,360.88],[186.06,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302802449,[[185.9,3.13],[185.89,5.3755],[185.77,109.7584],[185.76,137.56],[185.73,360.88]],[[185.95,3.05],[185.96,0.03534277],[186.04,365.39571362],[186.06,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302802652,[[185.78,3.13],[185.77,109.7584],[185.76,137.56],[185.73,360.88],[185.61,16.17]],[[185.95,3.05],[185.96,0.03534277],[185.99,137.08],[186.04,381.55571362],[186.06,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302802956,[[185.79,3.13],[185.78,99.0],[185.76,137.56],[185.73,360.88],[185.71,10.7617]],[[185.95,3.05],[185.99,137.08],[186.01,4.51571362],[186.02,16.16],[186.03,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302803158,[[185.87,5.3761],[185.79,3.13],[185.78,99.0],[185.76,137.56],[185.73,360.88]],[[185.95,3.05],[185.99,137.08],[186.01,4.51571362],[186.03,6.00496529],[186.04,377.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302803350,[[185.86,3.13],[185.79,99.0],[185.76,137.56],[185.73,360.88],[185.58,41.92969006]],[[185.95,3.05],[185.99,137.08],[186.0,4.51571362],[186.03,22.16496529],[186.04,360.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302803656,[[185.86,3.13],[185.85,5.3766],[185.79,99.0],[185.76,137.56],[185.73,360.88]],[[185.92,3.05],[185.93,0.03418774],[185.99,137.08],[186.0,4.51571362],[186.03,22.16496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302804155,[[185.86,3.13],[185.79,99.0],[185.76,137.56],[185.73,360.88]],[[185.92,3.05],[185.93,0.03418774],[185.99,137.08],[186.0,4.51571362],[186.03,22.16496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302804156,[[185.86,3.13],[185.79,99.0],[185.76,137.56],[185.73,360.88],[185.63,26.9155]],[[185.92,3.05],[185.93,0.03418774],[185.99,137.08],[186.0,4.51571362],[186.03,22.16496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302804355,[[185.86,3.13],[185.79,99.0],[185.76,137.56],[185.73,360.88],[185.63,26.9155]],[[185.92,3.05],[185.93,0.03418774],[185.99,137.08],[186.0,4.51571362],[186.02,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302804649,[[185.86,3.13],[185.79,99.0],[185.76,137.56],[185.73,360.88],[185.63,26.9155]],[[185.92,3.05],[185.93,0.03418774],[185.99,137.08],[186.0,4.51571362],[186.02,22.16496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302805157,[[185.8,3.13],[185.79,99.0],[185.76,137.56],[185.73,360.88],[185.63,26.9155]],[[185.92,3.05],[185.93,0.03418774],[185.99,141.59571362],[186.0,16.16],[186.02,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302805357,[[185.8,3.13],[185.76,137.56],[185.73,459.88],[185.63,26.9155],[185.59,12.00527205]],[[185.92,3.05],[185.93,0.03418774],[185.98,4.51571362],[185.99,153.24],[186.01,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302805550,[[185.8,3.13],[185.73,360.88],[185.71,109.7617],[185.63,26.9155],[185.61,16.1517]],[[185.91,4.15443199],[185.92,3.05],[185.98,4.51571362],[185.99,153.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302805551,[[185.8,3.13],[185.73,360.88],[185.71,109.7617],[185.63,26.9155],[185.61,16.1517]],[[185.91,4.15443199],[185.92,3.05],[185.96,4.51571362],[185.98,22.16496529],[185.99,137.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302805750,[[185.8,3.13],[185.73,360.88],[185.71,109.7617],[185.68,137.06],[185.63,26.9155]],[[185.94,3.05],[185.95,4.51571362],[185.98,22.16496529],[185.99,137.08],[186.1,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302805955,[[185.8,3.13],[185.73,360.88],[185.71,109.7617],[185.68,137.06],[185.49,26.9368]],[[185.91,16.16],[185.92,3.05],[185.93,4.15457675],[185.95,4.51571362],[185.98,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302806155,[[185.8,3.13],[185.79,5.3786],[185.73,360.88],[185.71,109.7617],[185.68,137.06]],[[185.89,3.05],[185.9,4.15457675],[185.91,16.16],[185.93,4.51571362],[185.95,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302806353,[[185.8,3.13],[185.79,5.3786],[185.73,360.88],[185.71,10.7617],[185.68,236.06]],[[185.88,4.15092423],[185.91,16.16],[185.92,4.51571362],[185.95,6.00496529],[186.07,330.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302806555,[[185.8,3.13],[185.79,5.3786],[185.73,360.88],[185.71,10.7617],[185.68,236.06]],[[185.87,3.05],[185.91,16.16],[185.92,4.51571362],[185.95,6.00496529],[186.07,330.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302806855,[[185.8,3.13],[185.79,5.3786],[185.73,360.88],[185.71,10.7617],[185.68,236.06]],[[185.87,3.05],[185.91,16.16],[185.93,4.51571362],[185.95,6.00496529],[185.98,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302807057,[[185.8,3.13],[185.79,5.3786],[185.73,360.88],[185.71,10.7617],[185.68,236.06]],[[185.84,3.05],[185.85,0.03595425],[185.92,16.16],[185.93,4.51571362],[185.95,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302807259,[[185.8,3.13],[185.79,5.3786],[185.73,360.88],[185.71,10.7617],[185.68,236.06]],[[185.83,3.05],[185.85,0.03595425],[185.92,16.16],[185.93,4.51571362],[185.95,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302807450,[[185.8,3.13],[185.79,5.3786],[185.73,360.88],[185.71,10.7617],[185.68,236.06]],[[185.82,3.05],[185.85,0.03595425],[185.92,16.16],[185.93,4.51571362],[185.95,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302807650,[[185.74,3.13],[185.73,360.88],[185.71,10.7617],[185.68,236.06]],[[185.85,0.03595425],[185.92,16.16],[185.93,4.51571362],[185.95,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302807651,[[185.74,3.13],[185.73,360.88],[185.71,10.7617],[185.68,236.06],[185.58,43.0931]],[[185.84,3.05],[185.85,0.03595425],[185.92,16.16],[185.93,4.51571362],[185.95,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302808057,[[185.74,3.13],[185.73,360.88],[185.71,10.7617],[185.68,236.06],[185.58,43.0931]],[[185.84,3.05],[185.92,16.16],[185.93,4.51571362],[185.95,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302808252,[[185.73,360.88],[185.71,10.7617],[185.68,236.06],[185.58,70.0162],[185.46,5.377]],[[185.94,20.67571362],[185.96,6.00496529],[185.99,146.08744794],[186.04,372.88993059],[186.63,84.06951415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302808455,[[185.85,2.95],[185.73,360.88],[185.71,10.7617],[185.68,236.06],[185.58,70.0162]],[[185.87,3.13],[185.93,4.14361852],[185.94,16.16],[185.95,4.51571362],[185.97,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302808654,[[185.85,2.95],[185.73,360.88],[185.71,109.7617],[185.68,137.06],[185.58,70.0162]],[[185.87,3.13],[185.95,16.16],[185.96,141.41571362],[185.98,6.00496529],[186.01,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302809156,[[185.73,360.88],[185.71,109.7617],[185.68,137.06],[185.58,70.0162],[185.51,12.00527205]],[[185.86,3.13],[185.88,0.03659445],[185.95,20.67571362],[185.96,136.9],[185.98,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302809359,[[185.74,2.95],[185.73,459.88],[185.71,10.7617],[185.68,137.06],[185.58,70.0162]],[[185.86,3.13],[185.88,0.03659445],[185.95,20.67571362],[185.96,136.9],[185.98,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302809557,[[185.82,5.3777],[185.74,2.95],[185.73,459.88],[185.71,10.7617],[185.68,137.06]],[[185.86,3.13],[185.95,20.67571362],[185.96,136.9],[185.98,6.00496529],[190.19,108.0999521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302809757,[[185.74,2.95],[185.73,459.88],[185.71,10.7617],[185.68,137.06],[185.46,20.38359006]],[[185.82,0.03426265],[185.86,3.13],[185.95,20.67571362],[185.96,136.9],[185.97,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302809956,[[185.74,2.95],[185.73,459.88],[185.71,10.7617],[185.68,137.06],[185.52,1559.96527205]],[[185.82,0.03426265],[185.86,3.13],[185.95,16.16],[185.96,141.41571362],[185.98,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302810157,[[185.82,2.95],[185.81,5.51360666],[185.73,459.88],[185.71,10.7617],[185.68,137.06]],[[185.94,3.13],[185.95,16.16],[185.97,4.51571362],[186.0,11.51857195],[186.02,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302810357,[[185.85,5.51360666],[185.82,2.95],[185.77,5.51360666],[185.76,10.7589],[185.73,459.88]],[[185.92,3.13],[185.96,16.16],[185.98,4.51571362],[186.0,142.33360666],[186.01,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302810658,[[185.86,2.95],[185.85,5.51360666],[185.77,5.51360666],[185.76,10.7589],[185.73,459.88]],[[185.92,3.13],[185.96,16.16],[185.98,4.51571362],[186.0,136.82],[186.01,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302810860,[[185.86,2.95],[185.85,5.51360666],[185.77,5.51360666],[185.76,109.7589],[185.73,360.88]],[[185.92,3.13],[185.96,16.16],[185.99,4.51571362],[186.0,136.82],[186.02,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302811060,[[185.86,2.95],[185.85,5.51360666],[185.77,5.51360666],[185.76,109.7589],[185.73,360.88]],[[185.9,0.03476598],[185.92,3.13],[185.96,16.16],[185.99,4.51571362],[186.0,136.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302811759,[[185.89,8.3258],[185.85,5.51360666],[185.77,5.51360666],[185.76,109.7589],[185.73,360.88]],[[185.9,0.03476598],[185.95,3.13],[186.0,136.82],[186.01,20.67571362],[186.04,372.39857195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302811956,[[185.89,8.3258],[185.85,5.51360666],[185.79,136.76],[185.77,5.51360666],[185.76,109.7589]],[[185.9,0.03476598],[185.95,3.13],[186.0,136.82],[186.01,20.67571362],[186.04,372.39857195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302811957,[[185.89,8.3258],[185.85,5.51360666],[185.79,136.76],[185.77,5.51360666],[185.76,109.7589]],[[185.9,0.03476598],[185.95,3.13],[186.0,136.82],[186.01,16.16],[186.02,4.51571362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302812156,[[185.89,8.3258],[185.85,5.51360666],[185.79,136.76],[185.77,5.51360666],[185.76,109.7589]],[[185.9,0.03476598],[185.92,3.13],[186.0,136.82],[186.01,20.67571362],[186.03,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302812358,[[185.88,5.376],[185.86,2.95],[185.85,5.51360666],[185.79,136.76],[185.77,5.51360666]],[[185.9,0.03476598],[186.0,157.49571362],[186.03,6.00496529],[186.05,9.00744794],[186.1,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302812559,[[185.86,2.95],[185.85,5.51360666],[185.79,136.76],[185.77,5.51360666],[185.54,12.00527205]],[[185.89,3.13],[185.9,0.03476598],[185.98,4.51571362],[186.0,152.98],[186.01,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302812759,[[185.86,2.95],[185.85,5.51360666],[185.79,136.76],[185.64,5.51360666],[185.6,21.5358]],[[185.88,3.13],[185.9,0.03476598],[185.98,20.67571362],[186.0,148.33857195],[186.02,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302812959,[[185.86,2.95],[185.81,5.51360666],[185.79,235.76],[185.76,10.7589],[185.64,5.51360666]],[[185.87,3.13],[185.9,0.03476598],[185.98,20.67571362],[186.0,148.33857195],[186.02,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302813163,[[185.81,5.51360666],[185.79,235.76],[185.76,10.7589],[185.64,5.51360666]],[[185.89,3.13],[185.9,0.03476598],[185.98,20.67571362],[186.0,148.33857195],[186.03,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302813365,[[185.82,2.95],[185.81,5.51360666],[185.79,235.76],[185.76,10.7589],[185.64,5.51360666]],[[185.89,3.13],[185.9,0.03476598],[185.97,4.51571362],[185.98,16.16],[186.0,148.33857195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302813564,[[185.86,5.3765],[185.81,5.51360666],[185.79,235.76],[185.76,10.7589],[185.64,5.51360666]],[[185.97,4.51571362],[185.98,16.16],[186.0,148.33857195],[186.31,39.03227443]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302813763,[[185.86,8.3265],[185.81,5.51360666],[185.79,235.76],[185.76,10.7589],[185.64,5.51360666]],[[185.87,0.0345014],[185.88,3.13],[185.96,4.13794682],[185.97,4.51571362],[185.98,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302814065,[[185.86,8.3265],[185.81,5.51360666],[185.79,235.76],[185.76,10.7589],[185.64,5.51360666]],[[185.88,3.13],[185.97,4.51571362],[185.98,16.16],[186.24,839.02482648],[186.92,105.08689269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302814263,[[185.86,8.3265],[185.81,5.51360666],[185.79,235.76],[185.76,10.7589],[185.64,5.51360666]],[[185.88,3.13],[185.97,4.51571362],[185.99,16.16],[186.24,839.02482648],[186.67,84.06951415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302814460,[[185.87,2.95],[185.86,5.3765],[185.81,5.51360666],[185.79,235.76],[185.76,10.7589]],[[185.88,0.0344751],[185.91,3.13],[185.98,4.51571362],[185.99,16.16],[186.03,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302814764,[[185.87,8.3263],[185.85,5.51360666],[185.79,235.76],[185.77,5.51360666],[185.76,10.7589]],[[185.88,0.0344751],[185.91,3.13],[185.98,16.16],[185.99,4.51571362],[186.0,142.33360666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302815061,[[185.87,8.3263],[185.85,5.51360666],[185.79,235.76],[185.77,5.51360666],[185.76,10.7589]],[[185.88,0.0344751],[185.91,3.13],[185.98,16.16],[186.0,141.33571362],[186.02,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302815263,[[185.87,8.3263],[185.85,5.51360666],[185.79,235.76],[185.77,5.51360666],[185.76,10.7589]],[[185.88,0.0344751],[185.91,3.13],[185.98,16.16],[185.99,4.51571362],[186.0,136.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302815661,[[185.87,8.3263],[185.85,5.51360666],[185.79,235.76],[185.77,5.51360666],[185.76,10.7589]],[[185.88,0.0344751],[185.93,3.13],[185.98,16.16],[185.99,4.51571362],[186.0,136.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302815857,[[185.87,8.3263],[185.85,5.51360666],[185.79,235.76],[185.77,5.51360666],[185.76,10.7589]],[[185.88,0.0344751],[185.93,3.13],[185.99,16.16],[186.0,141.33571362],[186.04,366.39360666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302816260,[[185.87,8.3263],[185.85,5.51360666],[185.79,235.76],[185.77,5.51360666],[185.76,10.7589]],[[185.88,0.0344751],[185.91,3.13],[185.99,4.51571362],[186.0,152.98],[186.01,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302816655,[[185.87,8.3263],[185.85,5.51360666],[185.79,235.76],[185.77,5.51360666],[185.76,10.7589]],[[185.88,0.0344751],[185.9,3.13],[185.99,4.51571362],[186.0,152.98],[186.01,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302816854,[[185.87,8.3263],[185.85,5.51360666],[185.79,235.76],[185.77,5.51360666],[185.76,10.7589]],[[185.88,0.0344751],[185.9,3.13],[185.99,4.51571362],[186.0,152.98],[186.02,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302817064,[[185.87,8.3263],[185.85,5.51360666],[185.79,235.76],[185.77,5.51360666],[185.76,10.7589]],[[185.88,0.0344751],[185.92,3.13],[185.99,4.51571362],[186.0,152.98],[186.02,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302817368,[[185.87,8.3263],[185.85,5.51360666],[185.79,235.76],[185.77,5.51360666],[185.76,10.7589]],[[185.88,0.0344751],[185.92,3.13],[186.0,157.49571362],[186.02,6.00496529],[186.6,72.05958356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302817563,[[185.87,8.3263],[185.85,5.51360666],[185.79,235.76],[185.77,5.51360666],[185.76,10.7589]],[[185.88,0.0344751],[185.92,3.13],[186.0,157.49571362],[186.02,6.00496529],[186.19,21.01737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302818765,[[185.87,8.3263],[185.85,5.51360666],[185.79,235.76],[185.77,5.51360666],[185.76,10.7589]],[[185.88,0.0344751],[185.92,3.13],[185.99,4.51571362],[186.0,152.98],[186.01,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302818963,[[185.87,8.3263],[185.85,5.51360666],[185.81,10.7561],[185.79,235.76],[185.77,5.51360666]],[[185.88,7.51e-05],[185.94,3.13],[186.0,141.33571362],[186.02,16.16],[186.03,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302819267,[[185.87,8.3263],[185.86,0.03770741],[185.85,5.51360666],[185.81,10.7561],[185.79,235.76]],[[185.88,7.51e-05],[185.94,3.13],[186.0,136.82],[186.02,4.51571362],[186.03,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302819469,[[185.87,3.49],[185.86,0.03770741],[185.85,5.51360666],[185.81,109.7561],[185.79,136.76]],[[186.0,136.82],[186.02,4.51571362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302819659,[[185.91,5.51360666],[185.86,0.03770741],[185.81,109.7561],[185.79,136.76],[185.59,12.00527205]],[[185.96,3.13],[185.99,4.14042356],[186.0,136.82],[186.02,4.51571362],[186.04,360.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302819864,[[185.92,2.95],[185.91,5.51360666],[185.81,109.7561],[185.79,136.76],[185.77,21.65130666]],[[185.98,3.13],[186.04,360.88],[186.05,4.51571362],[186.07,6.00496529],[186.1,14.5210546]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302820162,[[185.92,2.95],[185.91,5.51360666],[185.81,109.7561],[185.79,136.76],[185.77,21.65130666]],[[185.98,3.13],[186.04,360.88],[186.05,4.51571362],[186.06,16.16],[186.08,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302820369,[[185.91,5.51360666],[185.81,109.7561],[185.79,136.76],[185.77,21.65130666],[185.31,1904.0210882]],[[185.98,3.13],[186.04,377.04],[186.05,4.51571362],[186.08,6.00496529],[186.2,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302820561,[[185.9,5.3754],[185.89,2.95],[185.87,5.51360666],[185.81,109.7561],[185.79,136.76]],[[185.98,3.13],[186.03,20.67571362],[186.04,360.88],[186.05,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302820562,[[185.9,5.3754],[185.89,2.95],[185.87,5.51360666],[185.81,109.7561],[185.79,136.76]],[[185.98,3.13],[186.03,20.67571362],[186.04,360.88],[186.05,6.00496529],[186.06,5.51360666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302820760,[[185.93,0.04076061],[185.89,2.95],[185.87,5.51360666],[185.81,10.7561],[185.79,235.76]],[[185.97,4.14091259],[186.02,20.67571362],[186.04,366.88496529],[186.06,5.51360666],[186.11,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302820958,[[185.93,0.04076061],[185.87,5.51360666],[185.81,10.7561],[185.79,235.76],[185.69,16.1441]],[[185.95,3.13],[185.96,4.14124479],[186.0,20.67571362],[186.02,6.00496529],[186.04,360.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302821166,[[185.93,0.04076061],[185.88,8.326],[185.87,5.51360666],[185.79,235.76],[185.76,10.7589]],[[185.95,3.13],[185.99,4.51571362],[186.0,16.16],[186.01,6.00496529],[186.02,5.51360666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302821662,[[185.93,0.04076061],[185.88,2.95],[185.87,10.88980666],[185.79,235.76],[185.76,10.7589]],[[185.95,3.67],[185.99,4.51571362],[186.0,16.16],[186.01,6.00496529],[186.02,5.51360666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302821869,[[185.93,0.04076061],[185.88,2.95],[185.87,10.88980666],[185.79,235.76],[185.76,10.7589]],[[185.94,7.27289184],[185.95,0.54],[185.98,4.51571362],[186.0,16.16],[186.01,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302822166,[[185.93,0.04076061],[185.91,5.3751],[185.9,2.95],[185.87,5.51360666],[185.79,136.76]],[[185.94,7.27289184]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302822167,[[185.93,0.04076061],[185.91,5.3751],[185.9,2.95],[185.87,5.51360666],[185.79,136.76]],[[185.94,3.13],[185.99,4.51571362],[186.02,11.51857195],[186.03,16.16],[186.05,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302822369,[[185.93,0.04076061],[185.87,5.51360666],[185.79,136.76],[185.57,16.16],[185.56,12.00527205]],[[185.94,3.13],[185.99,4.51571362],[186.01,6.00496529],[186.02,16.16],[186.04,369.88744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302822569,[[185.93,0.04076061],[185.88,2.95],[185.87,5.51360666],[185.79,136.76],[185.57,16.16]],[[185.94,3.13],[185.98,4.14420053],[185.99,4.51571362],[186.01,22.16496529],[186.04,369.88744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302822770,[[185.93,0.04076061],[185.88,2.95],[185.87,5.51360666],[185.79,136.76],[185.57,16.16]],[[185.94,3.13],[185.99,4.51571362],[186.01,22.16496529],[186.04,369.88744794],[186.26,30.02482648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302823068,[[185.93,0.04076061],[185.88,8.3258],[185.87,5.51360666],[185.79,136.76],[185.57,16.16]],[[185.94,3.13],[185.99,4.51571362],[186.01,22.16496529],[186.04,369.88744794],[186.26,30.02482648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302823269,[[185.93,0.04076061],[185.88,8.3258],[185.87,5.51360666],[185.79,136.76],[185.57,28.16527205]],[[185.94,7.27514879],[185.99,4.51571362],[186.01,22.16496529],[186.04,369.88744794],[186.08,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302823472,[[185.93,0.04076061],[185.88,2.95],[185.87,5.51360666],[185.79,136.76],[185.57,28.16527205]],[[185.94,7.27514879],[185.99,4.51571362],[186.01,22.16496529],[186.03,9.00744794],[186.04,360.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302823868,[[185.93,0.04076061],[185.9,2.95],[185.87,5.51360666],[185.79,136.76],[185.57,28.16527205]],[[185.94,7.27514879],[185.99,4.51571362],[186.01,22.16496529],[186.03,9.00744794],[186.04,360.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302824171,[[185.93,2.99076061],[185.87,5.51360666],[185.8,10.7562],[185.79,136.76],[185.6,33.54107205]],[[185.94,3.13],[186.02,4.51571362],[186.03,16.16],[186.04,366.88496529],[186.06,14.5210546]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302824367,[[185.93,0.04076061],[185.91,2.95],[185.87,5.51360666],[185.8,10.7562],[185.79,136.76]],[[185.94,3.13],[186.01,4.51571362],[186.03,16.16],[186.04,366.88496529],[186.06,14.5210546]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302824565,[[185.93,0.04076061],[185.91,2.95],[185.87,5.51360666],[185.8,10.7562],[185.79,136.76]],[[185.94,3.13],[186.01,4.51571362],[186.03,22.16496529],[186.04,360.88],[186.06,14.5210546]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302824872,[[185.93,0.04076061],[185.87,5.51360666],[185.8,10.7562],[185.79,136.76]],[[185.94,3.13],[186.01,4.51571362],[186.03,22.16496529],[186.04,360.88],[186.06,14.5210546]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302824873,[[185.93,2.99076061],[185.87,5.51360666],[185.8,10.7562],[185.79,136.76],[185.43,30.01318012]],[[185.94,3.13],[186.01,4.51571362],[186.03,22.16496529],[186.04,360.88],[186.06,14.5210546]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302825073,[[185.93,2.99076061],[185.87,5.51360666],[185.8,10.7562],[185.79,136.76],[185.62,12.00527205]],[[186.0,3.13],[186.03,4.51571362],[186.04,360.88],[186.05,6.00496529],[186.06,5.51360666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302825367,[[185.94,2.95],[185.93,0.04076061],[185.91,5.51360666],[185.84,10.754],[185.8,99.0]],[[185.99,7.25795585],[186.03,4.51571362],[186.04,360.88],[186.06,11.51857195],[186.13,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302825668,[[185.94,2.95],[185.93,0.04076061],[185.91,5.51360666],[185.84,10.754],[185.8,99.0]],[[185.98,3.13],[186.04,365.39571362],[186.07,6.00496529],[186.09,145.44744794],[186.1,5.51360666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302825866,[[185.94,2.95],[185.93,0.04076061],[185.91,5.51360666],[185.84,109.754],[185.65,12.00527205]],[[185.98,3.13],[186.04,360.88],[186.05,4.51571362],[186.07,6.00496529],[186.09,136.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302826069,[[185.96,5.3735],[185.91,5.51360666],[185.84,109.754],[185.65,12.00527205],[185.6,36.54239006]],[[186.04,360.88],[186.05,4.51571362],[186.08,6.00496529],[186.09,136.44],[186.1,30.6810546]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302826268,[[185.95,5.51360666],[185.84,109.754],[185.66,12.00527205],[185.6,36.54239006],[185.49,319.0]],[[186.03,4.12961545],[186.04,360.88],[186.06,4.51571362],[186.09,142.44496529],[186.1,30.6810546]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302826269,[[185.95,5.51360666],[185.84,109.754],[185.66,12.00527205],[185.6,36.54239006],[185.49,319.0]],[[186.03,4.12961545],[186.04,360.88],[186.06,4.51571362],[186.09,142.44496529],[186.1,5.51360666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302826469,[[185.97,2.95],[185.95,5.51360666],[185.94,0.03553961],[185.84,109.754],[185.66,12.00527205]],[[186.0,3.13],[186.02,4.12961545],[186.04,360.88],[186.06,4.51571362],[186.09,142.44496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302826470,[[185.97,2.95],[185.95,5.51360666],[185.94,0.03553961],[185.84,109.754],[185.66,12.00527205]],[[186.0,3.13],[186.02,4.12961545],[186.04,360.88],[186.06,4.51571362],[186.08,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302826674,[[185.98,2.95],[185.95,5.51360666],[185.84,109.754],[185.67,136.73032295],[185.62,15.00659006]],[[186.0,3.13],[186.04,360.88],[186.06,4.51571362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302826675,[[185.98,2.95],[185.95,5.51360666],[185.84,109.754],[185.67,136.73032295],[185.62,15.00659006]],[[186.0,3.13],[186.04,360.88],[186.06,4.51571362],[186.09,142.44496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302826973,[[185.98,2.95],[185.97,0.03996634],[185.95,5.51360666],[185.84,109.754],[185.67,136.73032295]],[[186.0,3.13],[186.04,360.88],[186.06,4.51571362],[186.09,142.44496529],[186.33,30.02482648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302827171,[[185.98,2.95],[185.97,0.03996634],[185.95,5.51360666],[185.84,109.754],[185.67,136.73032295]],[[186.0,3.13],[186.04,360.88],[186.06,4.51571362],[186.09,142.44496529],[186.13,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302827370,[[185.97,0.03996634],[185.88,5.51360666],[185.84,109.754],[185.67,124.7250509],[185.66,12.00527205]],[[186.03,3.13],[186.04,360.88],[186.05,4.51571362],[186.06,5.51360666],[186.07,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302827570,[[185.97,0.03996634],[185.88,5.51360666],[185.84,109.754],[185.67,124.7250509],[185.64,1560.32527205]],[[186.01,3.13],[186.02,8.64934638],[186.04,360.88],[186.05,6.00496529],[186.06,5.51360666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302827875,[[185.97,0.03996634],[185.94,2.95],[185.88,5.51360666],[185.84,109.754],[185.67,124.7250509]],[[185.99,3.13],[186.0,4.13363276],[186.03,4.51571362],[186.04,360.88],[186.05,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302828172,[[185.97,2.98996634],[185.92,5.51360666],[185.84,10.754],[185.79,235.76],[185.67,124.7250509]],[[186.04,365.39571362],[186.06,6.00496529],[186.08,9.00744794],[186.1,5.51360666],[186.13,28.16993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302828368,[[185.97,0.03996634],[185.92,5.51360666],[185.84,109.754],[185.79,136.76],[185.67,124.7250509]],[[186.03,4.13644895],[186.04,365.39571362],[186.06,6.00496529],[186.08,9.00744794],[186.1,5.51360666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302828575,[[185.97,0.03996634],[185.92,2.95],[185.88,5.51360666],[185.84,99.0],[185.79,136.76]],[[186.01,3.13],[186.02,8.65216257],[186.04,366.88496529],[186.06,14.5210546],[186.11,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302828779,[[185.97,0.03996634],[185.92,2.95],[185.88,5.51360666],[185.84,99.0],[185.79,136.76]],[[185.99,3.13],[186.0,4.13644895],[186.01,4.51571362],[186.03,6.00496529],[186.04,360.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302828980,[[185.97,0.03996634],[185.92,2.95],[185.88,5.51360666],[185.79,235.76],[185.58,31.17659006]],[[185.98,7.26644895],[186.0,4.51571362],[186.02,6.00496529],[186.04,360.88],[186.14,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302829174,[[185.97,0.03996634],[185.92,2.95],[185.88,5.51360666],[185.79,235.76],[185.59,15.00659006]],[[185.98,7.26644895],[186.0,4.51571362],[186.02,6.00496529],[186.04,369.88744794],[186.09,148.44993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302829376,[[185.97,0.03996634],[185.92,2.95],[185.88,5.51360666],[185.79,235.76],[185.64,1560.32527205]],[[185.98,7.26644895],[186.0,4.51571362],[186.02,6.00496529],[186.04,360.88],[186.05,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302830175,[[185.97,0.03996634],[185.92,2.95],[185.91,5.375],[185.88,5.51360666],[185.79,235.76]],[[185.98,7.26644895],[186.0,4.51571362],[186.02,6.00496529],[186.04,360.88],[186.05,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302830571,[[185.97,0.03996634],[185.92,5.3749],[185.88,5.51360666],[185.79,235.76],[185.35,107.8279]],[[185.98,7.26644895],[186.0,4.51571362],[186.02,6.00496529],[186.04,360.88],[186.05,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302830879,[[185.97,0.03996634],[185.94,2.95],[185.92,5.3749],[185.88,5.51360666],[185.79,235.76]],[[185.98,7.26644895],[186.01,4.51571362],[186.03,6.00496529],[186.04,377.04],[186.05,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302831083,[[185.97,0.03996634],[185.94,2.95],[185.92,5.3749],[185.88,5.51360666],[185.79,235.76]],[[185.98,7.26644895],[186.0,4.51571362],[186.03,6.00496529],[186.04,377.04],[186.05,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302831281,[[185.97,0.03996634],[185.94,2.95],[185.92,5.3749],[185.88,5.51360666],[185.79,235.76]],[[185.98,7.26644895],[185.99,4.51571362],[186.02,6.00496529],[186.04,386.04744794],[186.09,148.44993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302831483,[[185.87,2.95],[185.85,5.51360666],[185.79,99.0],[185.67,140.8706509],[185.64,1560.32527205]],[[185.97,3.13],[185.98,9.24936079],[185.99,6.00496529],[186.01,161.52744794],[186.02,5.51360666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302831682,[[185.87,2.95],[185.85,5.51360666],[185.79,99.0],[185.75,136.34],[185.67,140.8706509]],[[185.95,3.13],[185.96,8.62425907],[185.98,6.00496529],[186.01,161.52744794],[186.02,5.51360666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302831877,[[185.87,2.95],[185.85,5.51360666],[185.79,99.0],[185.75,136.34],[185.67,140.8706509]],[[185.94,4.13644895],[185.96,4.48781012],[185.98,6.00496529],[186.0,9.00744794],[186.01,152.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302832078,[[185.87,2.95],[185.85,5.51360666],[185.78,109.7576],[185.75,136.34],[185.67,140.8706509]],[[185.93,7.26644895],[185.96,4.48781012],[185.98,6.00496529],[186.0,25.16744794],[186.01,136.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302832277,[[185.86,2.95],[185.85,5.51360666],[185.78,10.7576],[185.75,235.34],[185.67,140.8706509]],[[185.92,7.26644895],[185.94,4.48781012],[185.97,6.00496529],[185.99,9.00744794],[186.0,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302832475,[[185.86,2.95],[185.85,5.51360666],[185.78,10.7576],[185.75,235.34],[185.67,140.8706509]],[[185.94,4.48781012],[185.97,6.00496529],[185.99,9.00744794],[186.0,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302832476,[[185.86,2.95],[185.85,5.51360666],[185.78,10.7576],[185.75,235.34],[185.67,140.8706509]],[[185.91,7.26644895],[185.94,4.48781012],[185.97,6.00496529],[185.99,9.00744794],[186.0,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302832676,[[185.87,5.3761],[185.85,5.51360666],[185.78,10.7576],[185.75,235.34],[185.67,140.8706509]],[[185.9,4.13644895],[185.91,0.03883389],[185.93,3.13],[185.94,4.48781012],[185.97,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302832976,[[185.86,2.95],[185.85,5.51360666],[185.78,10.7576],[185.75,235.34],[185.67,140.8706509]],[[185.89,4.15405018],[185.91,0.03883389],[185.94,4.48781012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302832977,[[185.86,2.95],[185.85,5.51360666],[185.78,10.7576],[185.75,235.34],[185.67,140.8706509]],[[185.89,4.15405018],[185.91,3.16883389],[185.94,4.48781012],[185.96,6.00496529],[185.99,25.16744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302833178,[[185.88,2.95],[185.85,10.89050666],[185.78,10.7576],[185.75,136.34],[185.73,459.88]],[[185.9,3.13],[185.91,0.03883389],[185.93,4.48781012],[185.95,6.00496529],[185.98,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302833377,[[185.88,2.95],[185.85,5.51360666],[185.78,10.7576],[185.75,136.34],[185.73,459.88]],[[185.89,4.15908001],[185.91,0.03883389],[185.93,4.48781012],[185.95,6.00496529],[185.98,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302833571,[[185.88,2.95],[185.85,5.51360666],[185.78,10.7576],[185.75,136.34],[185.73,459.88]],[[185.89,4.15908001],[185.91,0.03883389],[185.92,3.13],[185.94,4.48781012],[185.96,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302833772,[[185.88,2.95],[185.86,5.3764],[185.85,5.51360666],[185.78,10.7576],[185.75,136.34]],[[185.89,4.15908001],[185.91,0.03883389],[185.92,3.13],[185.93,4.48781012],[185.96,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302833973,[[185.88,2.95],[185.86,5.3764],[185.85,5.51360666],[185.78,10.7576],[185.77,5.51360666]],[[185.89,4.15908001],[185.91,0.03883389],[185.92,3.13],[185.94,4.48781012],[185.96,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302834184,[[185.88,2.95],[185.87,5.3762],[185.85,5.51360666],[185.78,10.7576],[185.77,5.51360666]],[[185.89,4.15908001],[185.91,0.03883389],[185.92,3.13],[185.93,4.48781012],[185.96,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302834581,[[185.88,2.95],[185.87,5.3762],[185.85,5.51360666],[185.78,10.7576],[185.77,5.51360666]],[[185.89,4.15908001],[185.91,0.03883389],[185.92,3.13],[185.93,4.48781012],[185.95,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302835082,[[185.88,8.326],[185.85,5.51360666],[185.78,10.7576],[185.65,12.00527205],[185.64,5.51360666]],[[185.89,4.15908001],[185.91,0.03883389],[185.92,3.13],[185.93,4.48781012],[185.96,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302835282,[[185.86,2.95],[185.85,5.51360666],[185.78,10.7576],[185.66,12.00527205],[185.64,5.51360666]],[[185.91,0.03883389],[185.94,7.61781012],[185.96,6.00496529],[185.99,9.00744794],[186.02,21.67360666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302835484,[[185.86,2.95],[185.85,5.51360666],[185.78,10.7576],[185.66,12.00527205],[185.64,5.51360666]],[[185.9,4.16300023],[185.91,0.03883389],[185.94,7.61781012],[185.97,6.00496529],[185.99,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302835782,[[185.86,2.95],[185.85,5.51360666],[185.78,10.7576],[185.66,12.00527205],[185.64,5.51360666]],[[185.91,0.03883389],[185.94,7.61781012],[185.97,6.00496529],[185.99,9.00744794],[186.14,21.01737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302835984,[[185.86,2.95],[185.85,5.51360666],[185.78,10.7576],[185.66,12.00527205],[185.64,5.51360666]],[[185.9,4.16293204],[185.91,0.03883389],[185.94,7.61781012],[185.97,6.00496529],[185.99,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302836276,[[185.9,2.95],[185.85,5.51360666],[185.78,10.7576],[185.67,152.87592295],[185.64,5.51360666]],[[185.91,0.03883389],[185.94,7.61781012],[185.97,6.00496529],[185.99,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302836481,[[185.9,2.95],[185.89,5.51360666],[185.78,109.7576],[185.77,5.51360666],[185.74,16.1401]],[[185.91,0.03883389],[185.96,7.61781012],[185.99,6.00496529],[186.01,9.00744794],[186.02,152.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302836681,[[185.9,2.95],[185.89,5.51360666],[185.78,109.7576],[185.77,5.51360666],[185.74,16.1401]],[[185.91,0.03883389],[185.96,3.13],[185.97,4.48781012],[185.99,6.00496529],[186.01,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302836884,[[185.9,8.3254],[185.89,5.51360666],[185.82,10.7551],[185.78,99.0],[185.77,5.51360666]],[[185.91,0.03883389],[185.96,3.13],[185.97,4.48781012],[186.0,6.00496529],[186.02,145.06744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302837077,[[185.9,3.49],[185.89,5.54942245],[185.82,10.7551],[185.78,99.0],[185.77,5.51360666]],[[186.0,7.61781012],[186.02,142.06496529],[186.04,369.88744794],[186.09,12.00993059],[186.1,5.51360666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302837384,[[185.82,10.7551],[185.77,5.51360666]],[[186.0,7.61781012],[186.04,369.88744794],[186.1,5.51360666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302837385,[[185.94,2.95],[185.93,5.51360666],[185.82,99.0],[185.77,5.51360666],[185.73,372.88527205]],[[185.99,4.16263239],[186.0,3.13],[186.01,4.48781012],[186.03,6.00496529],[186.04,360.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302837581,[[185.94,2.95],[185.93,5.51360666],[185.82,99.0],[185.77,5.51360666],[185.73,372.88527205]],[[185.98,4.16263239],[186.0,3.13],[186.01,4.48781012],[186.03,6.00496529],[186.04,360.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302837787,[[185.99,5.3728],[185.94,2.95],[185.93,5.51360666],[185.86,10.7528],[185.82,99.0]],[[186.02,4.48781012],[186.04,360.88],[186.05,6.00496529],[186.07,145.02744794],[186.12,17.52353725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302837979,[[185.94,2.95],[185.93,5.51360666],[185.86,109.7528],[185.75,148.34527205],[185.74,16.1401]],[[186.0,3.13],[186.01,4.16203211],[186.02,4.48781012],[186.04,360.88],[186.05,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302838180,[[185.89,5.51360666],[185.86,99.0],[185.74,16.1401],[185.72,38.90857205],[185.68,15.00659006]],[[185.97,3.13],[185.99,4.16203211],[186.0,4.48781012],[186.02,6.00496529],[186.04,369.88744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302838377,[[185.95,0.03887845],[185.92,8.3748],[185.89,5.51360666],[185.81,115.1341],[185.79,135.96]],[[185.96,7.23203211],[185.99,4.48781012],[186.01,6.00496529],[186.04,369.88744794],[186.08,17.52353725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302838575,[[185.95,0.03887845],[185.93,3.0],[185.92,5.3748],[185.89,5.51360666],[185.81,115.1341]],[[185.96,7.23203211],[185.99,4.48781012],[186.01,6.00496529],[186.04,386.04744794],[186.08,17.52353725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302838781,[[185.94,3.0],[185.92,5.3748],[185.89,5.51360666],[185.81,115.1341],[185.61,21.00922608]],[[185.96,7.23203211],[185.98,4.48781012],[186.01,6.00496529],[186.03,9.00744794],[186.04,377.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302838986,[[185.94,3.03599276],[185.92,5.3748],[185.89,5.51360666],[185.81,115.1341],[185.61,21.00922608]],[[185.95,4.16203211],[185.96,3.07],[185.99,4.48781012],[186.01,6.00496529],[186.03,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302839283,[[185.94,3.03599276],[185.89,5.51360666],[185.81,115.1341],[185.61,21.00922608]],[[185.95,4.16203211],[185.96,3.07],[185.99,4.48781012],[186.01,6.00496529],[186.03,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302839284,[[185.94,3.03599276],[185.93,5.3746],[185.89,5.51360666],[185.81,115.1341],[185.61,21.00922608]],[[185.95,4.16203211],[185.96,3.07],[185.99,4.48781012],[186.01,6.00496529],[186.04,386.04744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302839485,[[185.94,3.03599276],[185.89,5.51360666],[185.81,115.1341],[185.61,21.00922608],[184.75,90.03954037]],[[185.95,4.16203211],[185.96,3.07],[185.99,4.48781012],[186.01,6.00496529],[186.04,386.04744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302839685,[[185.94,8.41029276],[185.89,5.51360666],[185.81,115.1341],[185.72,38.90857205],[185.67,139.73164096]],[[185.95,4.16203211],[186.04,386.04744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302839686,[[185.94,8.41029276],[185.89,5.51360666],[185.81,115.1341],[185.72,38.90857205],[185.67,139.73164096]],[[185.95,4.16203211],[186.0,4.48781012],[186.02,6.00496529],[186.04,386.04744794],[186.14,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302839886,[[185.94,8.41029276],[185.89,5.51360666],[185.81,115.1341],[185.72,38.90857205],[185.67,139.73164096]],[[185.95,4.16203211],[185.98,3.07],[185.99,4.48781012],[186.02,6.00496529],[186.04,386.04744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302840085,[[185.95,3.0],[185.94,0.03599276],[185.89,5.51360666],[185.81,115.1341],[185.72,38.90857205]],[[185.98,3.07],[186.04,386.04744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302840086,[[185.95,3.0],[185.94,0.03599276],[185.89,5.51360666],[185.81,115.1341],[185.72,38.90857205]],[[185.98,3.07],[186.0,4.48781012],[186.03,6.00496529],[186.04,377.04],[186.05,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302840386,[[185.95,8.3739],[185.94,0.03599276],[185.89,5.51360666],[185.81,115.1341],[185.73,389.02567205]],[[185.97,7.2330023],[186.0,4.48781012],[186.03,6.00496529],[186.04,377.04],[186.05,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302840581,[[185.95,3.0],[185.94,0.03599276],[185.89,5.51360666],[185.81,115.1341],[185.73,389.02567205]],[[185.96,4.1630023],[185.97,3.07],[186.0,4.48781012],[186.03,6.00496529],[186.04,377.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302840788,[[185.94,0.03599276],[185.92,3.0],[185.89,5.51360666],[185.81,115.1341],[185.73,377.0204]],[[185.95,3.07],[185.96,4.1630023],[186.0,4.48781012],[186.02,6.00496529],[186.04,386.04744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302840982,[[185.94,0.03599276],[185.92,3.0],[185.89,5.51360666],[185.81,115.1341],[185.73,377.0204]],[[185.95,7.2330023],[186.0,4.48781012],[186.02,6.00496529],[186.04,386.04744794],[186.14,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302841286,[[185.94,0.03599276],[185.92,8.3747],[185.89,5.51360666],[185.81,115.1341],[185.73,377.0204]],[[185.95,7.2330023],[185.99,4.48781012],[186.02,6.00496529],[186.04,386.04744794],[186.14,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302841476,[[185.94,0.03599276],[185.92,3.0],[185.89,5.51360666],[185.81,115.1341],[185.73,377.0204]],[[185.95,7.2330023],[185.99,4.48781012],[186.02,6.00496529],[186.04,386.04744794],[186.14,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302841682,[[185.94,3.03599276],[185.89,5.51360666],[185.81,115.1341],[185.73,377.0204],[185.59,5.377]],[[185.95,4.1630023],[185.99,4.48781012],[186.02,6.00496529],[186.04,386.04744794],[186.14,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302841885,[[185.94,0.03599276],[185.89,5.51360666],[185.81,115.1341],[185.73,389.02567205],[185.72,26.9033]],[[185.97,3.07],[186.0,4.48781012],[186.02,6.00496529],[186.04,377.04],[186.05,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302842087,[[185.95,3.0],[185.94,0.03599276],[185.89,5.51360666],[185.81,115.1341],[185.73,389.02567205]],[[185.96,4.16392785],[185.97,3.07],[186.0,4.48781012],[186.03,6.00496529],[186.04,377.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302842391,[[185.95,3.0],[185.94,0.03599276],[185.93,5.3746],[185.89,5.51360666],[185.81,115.1341]],[[185.96,7.23392785],[186.0,4.48781012],[186.02,6.00496529],[186.04,386.04744794],[186.09,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302842687,[[185.94,3.03599276],[185.93,5.3746],[185.89,5.51360666],[185.81,115.1341],[185.41,48.0210882]],[[185.95,3.07],[185.96,4.16392785],[186.0,4.48781012],[186.02,6.00496529],[186.04,386.04744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302842887,[[185.94,0.03599276],[185.92,5.3748],[185.91,3.0],[185.89,5.51360666],[185.81,115.1341]],[[185.95,7.23392785],[186.0,4.48781012],[186.02,6.00496529],[186.04,386.04744794],[186.26,30.02482648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302843087,[[185.94,0.03599276],[185.91,3.0],[185.89,5.51360666],[185.81,115.1341],[185.67,15.00659006]],[[185.95,7.23392785],[185.99,4.48781012],[186.02,6.00496529],[186.04,386.04744794],[186.26,30.02482648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302843289,[[185.94,0.03599276],[185.91,3.0],[185.89,5.51360666],[185.81,115.1341],[185.68,15.00659006]],[[185.95,7.23392785],[185.99,4.48781012],[186.01,6.00496529],[186.04,386.04744794],[186.26,30.02482648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302843585,[[185.94,0.03599276],[185.91,3.0],[185.9,5.3753],[185.89,5.51360666],[185.81,115.1341]],[[185.95,7.23392785],[185.99,4.48781012],[186.01,6.00496529],[186.03,25.16744794],[186.04,360.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302843981,[[185.94,0.03599276],[185.91,3.0],[185.89,5.51360666],[185.81,115.1341]],[[185.95,7.23392785],[185.99,4.48781012],[186.01,6.00496529],[186.03,25.16744794],[186.04,360.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302844184,[[185.94,0.03599276],[185.91,5.375],[185.89,5.51360666],[185.81,115.1341],[185.48,39.01713416]],[[185.95,7.23392785],[185.99,4.48781012],[186.02,6.00496529],[186.03,16.16],[186.04,369.88744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302844377,[[185.94,0.03599276],[185.89,5.51360666],[185.81,115.1341],[185.74,28.14537205],[185.72,26.9033]],[[185.97,3.07],[186.01,4.48781012],[186.03,22.16496529],[186.04,360.88],[186.06,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302844586,[[185.95,3.0],[185.94,0.03599276],[185.89,5.51360666],[185.81,115.1341],[185.74,28.14537205]],[[185.96,3.07],[186.01,4.48781012],[186.03,22.16496529],[186.04,360.88],[186.06,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302844987,[[185.94,0.03599276],[185.93,3.0],[185.89,5.51360666],[185.81,115.1341],[185.74,28.14537205]],[[185.96,3.07],[186.01,4.48781012],[186.03,22.16496529],[186.04,360.88],[186.06,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302845188,[[185.94,3.03599276],[185.93,5.3745],[185.89,5.51360666],[185.81,115.1341],[185.74,28.14537205]],[[186.01,4.48781012],[186.03,22.16496529],[186.04,360.88],[186.06,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302845390,[[185.94,3.03599276],[185.93,5.3745],[185.89,5.51360666],[185.81,115.1341],[185.74,28.14537205]],[[185.95,3.07],[186.0,4.16563405],[186.01,4.48781012],[186.03,22.16496529],[186.04,360.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302845584,[[185.94,0.03599276],[185.92,3.0],[185.89,5.51360666],[185.81,115.1341],[185.74,28.14537205]],[[185.95,3.07],[186.01,4.48781012],[186.03,22.16496529],[186.04,360.88],[186.61,72.05958356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302845886,[[185.94,3.03599276],[185.93,5.3746],[185.89,5.51360666],[185.81,115.1341],[185.75,12.00527205]],[[186.0,3.07],[186.01,4.48781012],[186.03,16.16],[186.04,366.88496529],[186.16,335.5260199]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302846091,[[185.95,3.0],[185.94,0.03599276],[185.89,5.51360666],[185.81,115.1341],[185.74,28.14537205]],[[185.99,4.16567577],[186.01,4.48781012],[186.02,135.64],[186.03,16.16],[186.04,366.88496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302846386,[[185.95,3.0],[185.94,0.03599276],[185.93,5.51360666],[185.89,99.0],[185.85,10.7535]],[[186.01,3.07],[186.04,500.96781012],[186.06,6.00496529],[186.09,9.00744794],[186.12,5.51360666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302846685,[[186.02,5.3718],[185.98,3.0],[185.97,5.51360666],[185.94,0.03599276],[185.93,5.51360666]],[[186.06,3.07],[186.07,4.48781012],[186.09,6.00496529],[186.12,9.00744794],[186.14,361.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302846890,[[186.02,8.3718],[185.97,5.51360666],[185.94,0.03599276],[185.93,5.51360666],[185.81,12.00527205]],[[186.04,3.07],[186.05,4.16432673],[186.08,4.48781012],[186.1,6.00496529],[186.11,135.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302847092,[[186.02,3.0],[185.97,5.51360666],[185.93,5.51360666],[185.81,12.00527205],[185.71,21.00922608]],[[186.04,3.07],[186.08,4.48781012],[186.11,141.72496529],[186.23,15.01241324],[186.27,21.01737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302847383,[[186.03,3.0],[186.01,0.03778113],[185.97,5.51360666],[185.93,5.51360666],[185.83,12.00527205]],[[186.04,3.07],[186.11,156.36781012],[186.13,6.00496529],[186.16,14.5210546],[186.21,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302847584,[[186.03,3.0],[186.01,0.03778113],[185.97,5.51360666],[185.93,5.51360666],[185.83,12.00527205]],[[186.11,140.20781012],[186.13,6.00496529],[186.16,14.5210546],[186.21,12.00993059],[186.24,1548.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302847790,[[186.01,0.03778113],[185.97,5.51360666],[185.93,5.51360666]],[[186.11,140.20781012],[186.13,6.00496529],[186.16,14.5210546],[186.21,12.00993059],[186.24,1548.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302847791,[[186.04,8.3714],[186.01,0.03778113],[185.97,5.51360666],[185.93,5.51360666],[185.84,12.00527205]],[[186.06,3.07],[186.1,4.16111142],[186.11,135.72],[186.12,4.48781012],[186.14,367.22496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302847983,[[186.04,8.3714],[185.97,5.51360666],[185.93,5.51360666],[185.84,12.00527205],[185.68,5.377]],[[186.06,3.07],[186.11,135.72],[186.12,4.48781012],[186.14,367.22496529],[186.45,39.03227443]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302848186,[[186.04,8.3714],[186.03,0.03889315],[185.97,5.51360666],[185.93,5.51360666],[185.84,12.00527205]],[[186.06,3.07],[186.11,135.72],[186.12,4.48781012],[186.14,367.22496529],[186.16,5.51360666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302848388,[[186.04,3.0],[186.03,5.41049315],[185.97,5.51360666],[185.93,5.51360666],[185.85,118.32505849]],[[186.05,3.07],[186.11,135.72],[186.12,4.48781012],[186.13,16.16],[186.14,361.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302848590,[[186.04,3.0],[186.03,5.41049315],[185.97,5.51360666],[185.93,5.51360666],[185.85,118.32505849]],[[186.05,3.07],[186.11,135.72],[186.12,4.48781012],[186.13,16.16],[186.14,367.22496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302849190,[[186.04,3.0],[186.03,5.41049315],[185.97,5.51360666],[185.93,5.51360666],[185.85,118.32505849]],[[186.05,3.07],[186.11,135.72],[186.12,4.48781012],[186.13,16.16],[186.14,361.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302849393,[[186.04,3.0],[186.03,5.41049315],[185.97,5.51360666],[185.93,5.51360666],[185.85,118.32505849]],[[186.05,3.07],[186.11,135.72],[186.13,20.64781012],[186.14,361.22],[186.18,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302849590,[[186.04,3.0],[186.03,0.03889315],[186.01,5.51360666],[185.93,16.26240666],[185.89,99.0]],[[186.1,3.07],[186.11,135.72],[186.14,365.70781012],[186.15,16.16],[186.17,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302849991,[[186.07,3.0],[186.06,5.3706],[186.03,0.03889315],[186.01,5.51360666],[185.93,16.26240666]],[[186.09,3.07],[186.11,135.72],[186.14,361.22],[186.15,20.64781012],[186.17,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302850490,[[186.07,3.0],[186.06,5.3706],[186.01,5.51360666],[185.93,16.26240666],[185.8,15.00659006]],[[186.09,3.07],[186.11,135.72],[186.14,361.22],[186.15,16.16],[186.16,4.48781012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302850693,[[186.07,3.0],[186.06,5.40604549],[186.01,5.51360666],[185.93,16.26240666],[185.8,15.00659006]],[[186.09,3.07],[186.11,135.72],[186.14,361.22],[186.15,16.16],[186.16,4.48781012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302851098,[[186.07,3.0],[186.06,5.40604549],[186.01,5.51360666],[185.93,16.26240666],[185.8,15.00659006]],[[186.09,3.07],[186.11,135.72],[186.14,361.22],[186.15,20.64781012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302851291,[[186.07,3.0],[186.06,5.40604549],[186.01,5.51360666],[185.93,16.26240666],[185.8,15.00659006]],[[186.09,3.07],[186.11,135.72],[186.14,361.22],[186.16,4.48781012],[186.18,22.16496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302851693,[[186.06,0.03544549],[186.04,3.0],[186.01,5.51360666],[185.93,16.26240666],[185.8,15.00659006]],[[186.1,3.07],[186.11,135.72],[186.14,361.22],[186.16,4.48781012],[186.18,22.16496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302851890,[[186.06,0.03544549],[186.01,5.51360666],[185.93,16.26240666],[185.8,15.00659006],[181.7,108.1618793]],[[186.1,3.07],[186.11,135.72],[186.14,361.22],[186.16,4.48781012],[186.18,22.16496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302852096,[[186.06,0.03544549],[186.04,3.0],[186.01,5.51360666],[185.93,16.26240666],[185.8,15.00659006]],[[186.1,3.07],[186.11,135.72],[186.14,361.22],[186.16,4.48781012],[186.18,22.16496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302852394,[[186.06,3.03544549],[186.01,5.51360666],[185.93,16.26240666],[185.8,15.00659006],[185.44,60.02636025]],[[186.11,135.72],[186.14,361.22],[186.16,4.48781012],[186.18,22.16496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302852594,[[186.06,3.03544549],[186.01,5.51360666],[185.93,16.26240666],[185.8,15.00659006],[185.68,35.39018012]],[[186.1,3.07],[186.11,135.72],[186.14,361.22],[186.16,4.48781012],[186.18,22.16496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302852793,[[186.06,3.03544549],[186.01,5.51360666],[185.93,16.26240666],[185.8,15.00659006],[185.68,5.377]],[[186.1,3.07],[186.11,135.72],[186.14,361.22],[186.16,4.48781012],[186.18,22.16496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302852986,[[186.06,3.03544549],[186.04,5.3713],[186.01,5.51360666],[185.93,16.26240666],[185.8,15.00659006]],[[186.1,3.07],[186.11,135.72],[186.14,361.22],[186.16,4.48781012],[186.18,22.16496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302853191,[[186.06,3.03544549],[186.01,5.51360666],[185.93,16.26240666],[185.8,15.00659006]],[[186.1,3.07],[186.11,135.72],[186.14,361.22],[186.16,4.48781012],[186.18,22.16496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302853192,[[186.06,0.03544549],[186.03,3.0],[186.01,5.51360666],[185.93,16.26240666],[185.85,118.32505849]],[[186.1,3.07],[186.11,135.72],[186.14,361.22],[186.15,4.48781012],[186.17,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302853388,[[186.06,0.03544549],[186.03,3.0],[186.01,5.51360666],[185.93,16.26240666],[185.85,118.32505849]],[[186.1,3.07],[186.11,135.72],[186.14,365.70781012],[186.16,6.00496529],[186.19,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302853894,[[186.06,0.03544549],[186.03,3.0],[186.01,10.88580666],[185.93,16.26240666],[185.85,118.32505849]],[[186.1,3.07],[186.11,135.72],[186.14,365.70781012],[186.16,6.00496529],[186.19,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302854287,[[186.06,0.03544549],[186.03,3.0],[186.01,5.51360666],[185.93,16.26240666],[185.85,118.32505849]],[[186.08,3.07],[186.09,4.15326943],[186.11,135.72],[186.14,365.70781012],[186.16,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302854491,[[186.06,0.03544549],[186.03,3.0],[186.01,10.88580666],[185.93,115.26240666],[185.85,118.32505849]],[[186.08,3.07],[186.11,135.72],[186.14,365.70781012],[186.16,6.00496529],[186.83,84.06951415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302854892,[[186.06,0.03544549],[186.01,8.51360666],[185.93,5.51360666],[185.89,99.0],[185.88,10.7521]],[[186.08,3.07],[186.11,135.72],[186.14,381.86781012],[186.16,11.51857195],[186.83,84.06951415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302855092,[[186.06,0.03544549],[186.01,3.0],[185.97,5.51360666],[185.93,5.51360666],[185.89,99.0]],[[186.08,3.07],[186.11,135.72],[186.12,4.48781012],[186.14,377.38],[186.15,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302855298,[[186.06,0.03544549],[186.01,3.0],[185.97,5.51360666],[185.93,5.51360666],[185.89,99.0]],[[186.11,135.72],[186.12,4.48781012],[186.14,377.38],[186.15,6.00496529],[186.39,30.02482648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302855500,[[186.06,0.03544549],[186.02,3.0],[185.97,5.51360666],[185.93,5.51360666],[185.89,99.0]],[[186.07,3.07],[186.1,4.14392093],[186.11,135.72],[186.12,4.48781012],[186.14,377.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302855800,[[186.06,3.03544549],[186.01,5.51360666],[185.93,16.26270666],[185.89,99.0],[185.83,12.00527205]],[[186.09,3.07],[186.11,135.72],[186.14,365.70781012],[186.17,22.16496529],[186.19,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302856097,[[186.06,0.03544549],[186.01,5.51360666],[185.93,115.26270666],[185.85,130.33033054],[185.83,21.5091]],[[186.11,138.79],[186.14,361.22],[186.16,4.48781012],[186.18,6.00496529],[186.2,14.5210546]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302856302,[[186.09,3.0],[186.06,5.40604549],[186.01,5.51360666],[185.93,115.26270666],[185.85,130.33033054]],[[186.11,138.79],[186.14,361.22],[186.16,4.48781012],[186.18,6.00496529],[186.2,14.5210546]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302856494,[[186.09,3.0],[186.06,0.03544549],[186.01,5.51360666],[185.93,115.26270666],[185.85,118.32505849]],[[186.11,138.79],[186.14,361.22],[186.16,4.48781012],[186.18,6.00496529],[186.2,5.51360666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302856690,[[186.1,3.0],[186.06,0.03544549],[186.01,5.51360666],[185.93,115.26270666],[185.85,118.32505849]],[[186.11,138.79],[186.14,361.22],[186.16,4.48781012],[186.18,6.00496529],[186.19,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302856897,[[186.1,3.0],[186.06,0.03544549],[186.01,5.51360666],[185.93,115.26270666],[185.85,118.32505849]],[[186.11,142.93188921],[186.14,361.22],[186.16,4.48781012],[186.18,6.00496529],[186.19,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302857194,[[186.1,3.0],[186.06,0.03544549],[186.05,5.51360666],[185.97,10.7465],[185.93,104.51360666]],[[186.11,142.93188921],[186.14,361.22],[186.16,4.48781012],[186.18,6.00496529],[186.19,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302857397,[[186.1,3.0],[186.06,0.03544549],[186.05,5.51360666],[185.97,10.7465],[185.93,104.51360666]],[[186.11,135.72],[186.13,3.07],[186.14,361.22],[186.16,4.48781012],[186.19,22.16496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302857695,[[186.1,3.0],[186.08,5.37],[186.06,0.03544549],[186.05,5.51360666],[185.97,10.7465]],[[186.11,135.72],[186.13,3.07],[186.14,361.22],[186.16,4.48781012],[186.19,22.16496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302857892,[[186.08,3.0],[186.06,0.03544549],[186.05,5.51360666],[185.97,10.7465],[185.8,15.00659006]],[[186.1,3.07],[186.11,135.72],[186.14,361.22],[186.17,4.48781012],[186.19,22.16496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302858090,[[186.08,3.0],[186.06,0.03544549],[186.05,5.51360666],[185.97,10.7465],[185.79,150.96659006]],[[186.09,3.07],[186.11,135.72],[186.14,361.22],[186.16,4.48781012],[186.18,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302858291,[[186.06,3.03544549],[186.05,5.51360666],[185.97,10.7465],[185.83,33.51437205],[185.79,150.96659006]],[[186.08,3.07],[186.11,135.72],[186.14,361.22],[186.16,4.48781012],[186.18,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302858488,[[186.06,3.03544549],[186.05,5.51360666],[185.97,109.7465],[185.93,5.51360666],[185.83,33.51437205]],[[186.08,3.07],[186.11,135.72],[186.14,361.22],[186.15,4.48781012],[186.18,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302858697,[[186.07,3.0],[186.06,0.03544549],[186.05,10.88440666],[185.97,109.7465],[185.93,5.51360666]],[[186.11,135.72],[186.14,361.22],[186.18,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302858698,[[186.07,3.0],[186.06,0.03544549],[186.05,10.88440666],[185.97,109.7465],[185.93,5.51360666]],[[186.11,135.72],[186.14,361.22],[186.16,4.48781012],[186.18,6.00496529],[186.21,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302858892,[[186.06,0.03544549],[186.05,5.51360666],[185.97,109.7465],[185.93,5.51360666],[185.74,37.14932608]],[[186.1,3.07],[186.11,135.72],[186.14,361.22],[186.16,4.48781012],[186.18,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302859098,[[186.09,3.0],[186.06,0.03544549],[186.05,5.51360666],[185.97,109.7465],[185.93,5.51360666]],[[186.1,3.07],[186.11,135.72],[186.14,361.22],[186.16,4.48781012],[186.18,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302859298,[[186.09,3.0],[186.06,5.40614549],[186.05,5.51360666],[185.97,109.7465],[185.93,5.51360666]],[[186.1,3.07],[186.11,135.72],[186.14,361.22],[186.16,4.48781012],[186.18,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302859501,[[186.09,3.0],[186.06,0.03544549],[186.05,5.51360666],[185.97,109.7465],[185.93,5.51360666]],[[186.11,135.72],[186.14,361.22],[186.16,4.48781012],[186.18,6.00496529],[186.26,541.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302859698,[[186.1,3.0],[186.06,0.03544549],[186.05,5.51360666],[185.97,109.7465],[185.93,5.51360666]],[[186.11,135.72],[186.12,3.07],[186.14,361.22],[186.16,4.48781012],[186.18,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302859896,[[186.1,3.0],[186.06,0.03544549],[186.05,5.51360666],[185.97,109.7465],[185.93,5.51360666]],[[186.11,135.72],[186.12,3.07],[186.14,361.22],[186.16,4.48781012],[186.19,22.16496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302860196,[[186.1,3.0],[186.06,0.03544549],[186.05,5.51360666],[185.97,109.7465],[185.93,5.51360666]],[[186.11,135.72],[186.12,3.07],[186.14,361.22],[186.16,4.48781012],[186.19,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302860495,[[186.1,3.0],[186.08,5.3701],[186.06,0.03544549],[186.05,5.51360666],[185.97,109.7465]],[[186.11,135.72],[186.12,3.07],[186.14,361.22],[186.16,4.48781012],[186.19,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302860692,[[186.1,3.0],[186.08,5.3701],[186.06,0.03544549],[186.05,5.51360666],[185.97,109.7465]],[[186.11,138.79],[186.14,361.22],[186.16,4.48781012],[186.18,6.00496529],[186.35,21.01737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302860897,[[186.1,3.0],[186.08,5.3701],[186.06,0.03544549],[186.05,5.51360666],[185.97,109.7465]],[[186.11,138.79],[186.14,361.22],[186.16,4.48781012],[186.18,6.00496529],[186.3,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302861692,[[186.1,3.0],[186.08,5.3701],[186.06,0.03544549],[186.05,5.51360666],[185.97,109.7465]],[[186.11,138.79],[186.14,361.22],[186.16,4.48781012],[186.18,6.00496529],[186.31,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302862399,[[186.1,3.0],[186.08,5.3701],[186.06,0.03544549],[186.05,5.51360666],[185.97,109.7465]],[[186.11,138.79],[186.14,361.22],[186.16,4.48781012],[186.18,6.00496529],[186.3,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302862999,[[186.1,3.0],[186.07,5.3705],[186.06,0.03544549],[186.05,5.51360666],[185.97,109.7465]],[[186.11,138.79],[186.14,361.22],[186.16,4.48781012],[186.18,6.00496529],[186.3,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302863299,[[186.06,0.03544549],[186.05,5.51360666],[185.97,109.7465]],[[186.11,138.79],[186.14,361.22],[186.16,4.48781012],[186.18,6.00496529],[186.3,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302863300,[[186.08,3.0],[186.06,0.03544549],[186.05,5.51360666],[185.97,109.7465],[185.59,39.01713416]],[[186.1,3.07],[186.11,135.72],[186.14,361.22],[186.16,4.48781012],[186.18,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302863501,[[186.08,3.0],[186.06,5.40624549],[186.05,5.51360666],[185.97,109.7465],[185.83,21.5091]],[[186.1,3.07],[186.11,135.72],[186.14,361.22],[186.16,4.48781012],[186.18,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302863699,[[186.08,3.0],[186.06,0.03544549],[186.05,5.51360666],[185.97,109.7465],[185.83,21.5091]],[[186.1,3.07],[186.11,135.72],[186.14,361.22],[186.15,4.48781012],[186.18,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302864399,[[186.09,3.0],[186.06,0.03544549],[186.05,5.51360666],[185.97,109.7465],[185.83,21.5091]],[[186.1,3.07],[186.11,135.72],[186.14,361.22],[186.15,4.48781012],[186.18,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302865502,[[186.09,3.0],[186.06,5.40604549],[186.05,5.51360666],[185.97,109.7465],[185.83,21.5091]],[[186.1,3.07],[186.11,135.72],[186.14,361.22],[186.16,4.48781012],[186.18,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302866697,[[186.07,3.0],[186.06,0.03544549],[186.05,5.51360666],[185.97,109.7465],[185.83,21.5091]],[[186.11,135.72],[186.14,361.22],[186.16,4.48781012],[186.18,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302866897,[[186.07,3.0],[186.06,0.03544549],[186.05,5.51360666],[185.97,109.7465],[185.83,21.5091]],[[186.08,3.07],[186.11,135.72],[186.14,361.22],[186.15,4.48781012],[186.17,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302867115,[[186.06,0.03544549],[186.05,5.51360666],[185.97,109.7465],[185.83,21.5091],[185.72,21.00922608]],[[186.1,3.07],[186.11,135.72],[186.14,361.22],[186.15,4.48781012],[186.17,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302867295,[[186.07,3.0],[186.06,0.03544549],[186.05,5.51360666],[185.97,109.7465],[185.83,21.5091]],[[186.1,3.07],[186.11,135.72],[186.14,361.22],[186.15,4.48781012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302867296,[[186.07,3.0],[186.06,0.03544549],[186.05,5.51360666],[185.97,109.7465],[185.83,21.5091]],[[186.1,3.07],[186.11,135.72],[186.14,361.22],[186.15,4.48781012],[186.18,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302867502,[[186.06,0.03544549],[186.05,5.51360666],[185.97,109.7465],[185.83,21.5091],[185.73,26.38622608]],[[186.1,3.07],[186.11,135.72],[186.14,361.22],[186.16,4.48781012],[186.18,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302867799,[[186.08,3.0],[186.06,0.03544549],[186.05,5.51360666],[185.97,109.7465],[185.83,21.5091]],[[186.11,135.72],[186.14,361.22],[186.16,4.48781012],[186.18,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302868096,[[186.06,3.03544549],[186.05,5.51360666],[185.97,109.7465],[185.83,21.5091],[179.69,135.2023492]],[[186.08,3.07],[186.11,135.72],[186.14,361.22],[186.15,4.48781012],[186.17,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302868398,[[186.06,0.03544549],[186.04,3.09],[185.99,5.51360666],[185.97,99.0],[185.92,10.7496]],[[186.1,2.98],[186.11,135.72],[186.14,377.38],[186.15,4.48781012],[186.17,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302868596,[[186.08,3.09],[186.06,0.03544549],[186.03,5.51360666],[185.97,99.0],[185.92,10.7496]],[[186.11,135.72],[186.14,365.70781012],[186.16,22.16496529],[186.19,14.5210546],[186.28,330.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302868797,[[186.09,3.09],[186.06,0.03544549],[186.03,5.51360666],[185.97,99.0],[185.92,10.7496]],[[186.1,7.11749281],[186.11,135.72],[186.14,361.22],[186.15,4.48781012],[186.16,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302869102,[[186.09,3.09],[186.06,5.40614549],[186.03,5.51360666],[185.97,99.0],[185.92,10.7496]],[[186.1,2.98],[186.11,135.72],[186.14,361.22],[186.15,4.48781012],[186.16,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302870102,[[186.09,3.09],[186.06,5.40614549],[186.03,5.51360666],[185.97,99.0],[185.92,10.7496]],[[186.1,2.98],[186.11,135.72],[186.14,361.22],[186.16,20.64781012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302870498,[[186.09,3.09],[186.06,5.40614549],[186.03,5.51360666],[185.97,99.0],[185.92,10.7496]],[[186.1,138.04],[186.14,361.22],[186.16,20.64781012],[186.21,9.00744794],[186.26,541.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302870704,[[186.09,3.09],[186.06,0.03544549],[186.05,5.371],[186.03,5.51360666],[185.97,99.0]],[[186.1,138.04],[186.14,361.22],[186.16,20.64781012],[186.21,9.00744794],[186.25,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302870903,[[186.09,3.09],[186.06,0.03544549],[186.05,5.371],[186.03,5.51360666],[185.97,99.0]],[[186.1,138.04],[186.14,361.22],[186.16,20.64781012],[186.2,9.00744794],[186.25,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302871104,[[186.06,0.03544549],[186.05,3.09],[186.03,5.51360666],[185.97,99.0],[185.72,21.00922608]],[[186.09,2.98],[186.1,135.06],[186.14,361.22],[186.15,4.48781012],[186.16,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302871300,[[186.06,0.03544549],[186.05,3.09],[186.03,5.51360666],[185.97,99.0],[185.72,21.00922608]],[[186.09,2.98],[186.1,135.06],[186.14,377.38],[186.15,4.48781012],[186.29,20.5260199]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302871503,[[186.06,0.03544549],[186.05,3.09],[186.03,5.51360666],[185.97,99.0]],[[186.09,2.98],[186.14,377.38],[186.29,20.5260199]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302871504,[[186.06,0.03544549],[186.05,3.09],[186.03,5.51360666],[185.97,99.0],[185.8,12.00527205]],[[186.09,2.98],[186.14,381.86781012],[186.16,6.00496529],[186.19,14.5210546],[186.24,1560.12993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302871697,[[186.06,3.12544549],[186.03,5.51360666],[185.97,99.0],[185.8,12.00527205],[185.57,374.17713416]],[[186.08,138.02],[186.14,381.86781012],[186.16,6.00496529],[186.19,14.5210546],[186.24,1560.12993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302871902,[[186.07,3.09],[186.06,0.03544549],[186.03,5.51360666],[185.97,99.0],[185.81,12.00527205]],[[186.08,138.02],[186.14,381.86781012],[186.17,6.00496529],[186.19,14.5210546],[186.24,1560.12993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302872403,[[186.07,3.09],[186.06,0.03544549],[186.04,5.3713],[186.03,5.51360666],[185.97,99.0]],[[186.08,138.02],[186.14,377.38],[186.15,4.48781012],[186.17,6.00496529],[186.19,14.5210546]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302872605,[[186.06,3.12544549],[186.03,5.51360666],[185.97,99.0],[185.8,12.00527205],[185.49,48.0210882]],[[186.07,2.98],[186.08,135.04],[186.14,381.86781012],[186.16,6.00496529],[186.19,14.5210546]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302872802,[[186.06,3.12544549],[186.03,5.51360666],[185.97,99.0],[185.8,12.00527205],[185.76,1547.06]],[[186.07,2.98],[186.08,135.04],[186.14,381.86781012],[186.16,6.00496529],[186.19,14.5210546]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302873201,[[186.06,3.12544549],[186.03,10.88520666],[185.97,99.0],[185.8,12.00527205],[185.76,1547.06]],[[186.07,2.98],[186.08,135.04],[186.14,381.86781012],[186.16,6.00496529],[186.19,14.5210546]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302873403,[[186.06,0.03544549],[186.03,3.09],[185.99,5.51360666],[185.97,99.0],[185.8,12.00527205]],[[186.07,2.98],[186.08,135.04],[186.13,20.64781012],[186.14,361.22],[186.16,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302873709,[[186.06,0.03544549],[186.03,3.09],[185.99,5.51360666],[185.92,109.7496],[185.79,147.96527205]],[[186.07,2.98],[186.08,135.04],[186.13,20.64781012],[186.14,361.22],[186.15,11.51857195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302873907,[[186.06,0.03544549],[186.03,3.09],[185.99,5.51360666],[185.92,109.7496],[185.79,147.96527205]],[[186.07,2.98],[186.08,135.04],[186.12,20.64781012],[186.14,361.22],[186.15,11.51857195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302874108,[[186.06,0.03544549],[185.99,10.88630666],[185.92,109.7496],[185.79,147.96527205],[185.57,16.16]],[[186.07,2.98],[186.08,135.04],[186.12,20.64781012],[186.14,361.22],[186.15,11.51857195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302874308,[[186.06,0.03544549],[186.01,3.09],[185.99,10.88630666],[185.92,109.7496],[185.79,147.96527205]],[[186.07,2.98],[186.08,135.04],[186.12,20.64781012],[186.14,361.22],[186.15,11.51857195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302874606,[[186.06,0.03544549],[186.01,3.09],[185.99,10.88630666],[185.92,109.7496],[185.79,135.96]],[[186.07,4.13817776],[186.08,135.04],[186.11,20.64781012],[186.14,367.22496529],[186.15,5.51360666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302874800,[[186.06,0.03544549],[186.01,3.09],[185.99,10.88630666],[185.92,109.7496],[185.79,135.96]],[[186.07,7.11817776],[186.08,135.04],[186.11,20.64781012],[186.14,367.22496529],[186.15,5.51360666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302875004,[[186.06,0.03544549],[186.01,3.09],[185.99,10.88630666],[185.92,109.7496],[185.79,135.96]],[[186.07,7.11817776],[186.08,135.04],[186.1,4.48781012],[186.11,16.16],[186.13,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302875605,[[186.06,0.03544549],[186.02,3.09],[185.99,10.88630666],[185.92,109.7496],[185.9,5.51360666]],[[186.07,7.11817776],[186.08,135.04],[186.1,4.48781012],[186.12,16.16],[186.13,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302876212,[[186.06,0.03544549],[186.02,3.09],[186.0,5.3725],[185.99,5.51360666],[185.92,109.7496]],[[186.07,7.11817776],[186.08,135.04],[186.1,4.48781012],[186.12,16.16],[186.13,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302877305,[[186.06,0.03544549],[186.02,3.09],[186.0,5.3725],[185.99,5.51360666],[185.92,109.7496]],[[186.07,7.11817776],[186.08,135.04],[186.1,4.48781012],[186.12,22.16496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302877503,[[186.06,0.03544549],[186.03,3.09],[185.99,5.51360666],[185.92,109.7496],[185.73,15.00659006]],[[186.07,7.11817776],[186.08,135.04],[186.1,4.48781012],[186.12,22.16496529],[186.24,1563.13241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302877702,[[186.06,0.03544549],[186.04,3.09],[185.99,5.51360666],[185.92,109.7496],[185.73,15.00659006]],[[186.07,7.11817776],[186.08,135.04],[186.1,4.48781012],[186.12,16.16],[186.13,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302878308,[[186.06,0.03544549],[186.04,3.09],[185.99,5.51360666],[185.92,109.7496],[185.73,15.00659006]],[[186.07,7.11817776],[186.08,135.04],[186.1,4.48781012],[186.12,22.16496529],[187.05,105.08689269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302878508,[[186.06,0.03544549],[186.04,3.09],[185.99,5.51360666],[185.92,109.7496],[185.79,147.96527205]],[[186.07,7.11817776],[186.08,135.04],[186.1,4.48781012],[186.12,16.16],[186.13,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302878908,[[186.06,3.12544549],[185.99,5.51360666],[185.92,109.7496],[185.79,147.96527205]],[[186.07,7.11817776],[186.08,135.04],[186.11,4.48781012],[186.12,16.16],[186.13,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302879109,[[186.06,3.12544549],[185.99,5.51360666],[185.92,109.7496],[185.8,12.00527205],[185.79,135.96]],[[186.07,7.12314032],[186.08,135.04],[186.12,4.48781012],[186.13,16.16],[186.14,367.22496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302879506,[[186.06,0.03544549],[186.02,3.09],[185.99,5.51360666],[185.92,109.7496],[185.79,135.96]],[[186.07,7.12314032],[186.08,135.04],[186.09,4.48781012],[186.11,16.16],[186.12,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302879712,[[186.06,0.03544549],[186.02,3.09],[185.96,5.51360666],[185.92,109.7496],[185.9,5.51360666]],[[186.07,7.12314032],[186.08,135.04],[186.1,4.48781012],[186.11,16.16],[186.12,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302879913,[[186.06,0.03544549],[185.96,5.51360666],[185.92,109.7496],[185.9,5.51360666],[185.69,21.00922608]],[[186.07,7.12314032],[186.08,135.04],[186.1,4.48781012],[186.11,16.16],[186.12,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302880110,[[186.06,0.03544549],[186.03,3.09],[185.96,5.51360666],[185.92,109.7496],[185.9,5.51360666]],[[186.07,7.12314032],[186.08,135.04],[186.1,4.48781012],[186.11,16.16],[186.12,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302880311,[[186.06,3.12544549],[186.0,5.51360666],[185.92,109.7496],[185.9,5.51360666],[185.8,12.00527205]],[[186.07,4.14314032],[186.09,2.98],[186.1,4.48781012],[186.12,6.00496529],[186.13,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302880521,[[186.06,3.12544549],[186.0,5.51360666],[185.92,109.7496],[185.9,5.51360666],[185.82,12.00527205]],[[186.07,134.8],[186.11,2.98],[186.12,4.48781012],[186.15,6.00496529],[186.17,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302880703,[[186.07,3.09],[186.06,0.03544549],[186.0,5.51360666],[185.96,10.7471],[185.92,99.0]],[[186.14,365.70781012],[186.16,6.00496529],[186.18,9.00744794],[186.23,12.00993059],[186.26,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302880908,[[186.07,3.09],[186.06,0.03544549],[186.0,5.51360666],[185.96,99.0],[185.66,83.83498012]],[[186.1,2.98],[186.13,143.57400352],[186.14,361.22],[186.15,6.00496529],[186.18,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302881111,[[186.07,3.09],[186.06,0.03544549],[186.0,5.51360666],[185.96,99.0],[185.79,135.96]],[[186.08,2.98],[186.09,139.0861934],[186.13,4.48781012],[186.14,361.22],[186.15,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302881314,[[186.07,3.09],[186.06,0.03544549],[186.0,5.51360666],[185.96,99.0],[185.83,21.5091]],[[186.08,142.06652739],[186.12,4.48781012],[186.14,361.22],[186.15,6.00496529],[186.17,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302881515,[[186.07,3.09],[186.06,0.03544549],[186.0,5.51360666],[185.96,99.0],[185.83,33.51437205]],[[186.08,142.06652739],[186.12,4.48781012],[186.14,377.38],[186.15,6.00496529],[186.17,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302881705,[[186.07,3.09],[186.06,0.03544549],[186.0,5.51360666],[185.96,99.0],[185.91,10.75]],[[186.08,142.06652739],[186.12,4.48781012],[186.14,377.38],[186.15,6.00496529],[186.17,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302882018,[[186.07,3.09],[186.06,0.03544549],[186.0,5.51360666],[185.96,99.0],[185.91,10.75]],[[186.08,139.08652739],[186.1,2.98],[186.12,4.48781012],[186.14,377.38],[186.15,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302882211,[[186.07,3.09],[186.06,0.03544549],[186.04,5.3714],[186.0,5.51360666],[185.96,99.0]],[[186.08,139.08652739],[186.1,2.98],[186.12,4.48781012],[186.14,377.38],[186.15,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302882411,[[186.07,3.09],[186.06,0.03544549],[186.04,5.3714],[186.0,5.51360666],[185.96,99.0]],[[186.08,134.94],[186.1,2.98],[186.13,4.48781012],[186.14,377.38],[186.15,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302883311,[[186.07,3.09],[186.06,0.03544549],[186.04,5.3714],[186.0,5.51360666],[185.96,99.0]],[[186.08,139.08948823],[186.1,2.98],[186.12,4.48781012],[186.14,377.38],[186.15,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302883518,[[186.07,3.09],[186.06,0.03544549],[186.04,5.3714],[186.0,5.51360666],[185.96,99.0]],[[186.08,139.08948823],[186.1,2.98],[186.13,4.48781012],[186.14,377.38],[186.15,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302883817,[[186.07,3.09],[186.06,0.03544549],[186.04,5.3714],[186.0,5.51360666],[185.96,99.0]],[[186.08,139.08948823],[186.13,4.48781012],[186.14,377.38],[186.15,6.00496529],[186.18,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302884018,[[186.07,3.09],[186.06,0.03544549],[186.04,5.3714],[186.0,5.51360666],[185.96,99.0]],[[186.08,142.06948823],[186.13,4.48781012],[186.14,377.38],[186.15,6.00496529],[186.18,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302884315,[[186.07,3.09],[186.06,0.03544549],[186.04,5.3714],[186.0,5.51360666],[185.96,99.0]],[[186.08,142.06948823],[186.13,4.48781012],[186.14,377.38],[186.15,6.00496529],[186.17,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302884516,[[186.07,3.09],[186.06,0.03544549],[186.04,5.3714],[186.0,5.51360666],[185.96,99.0]],[[186.08,142.06948823],[186.12,4.48781012],[186.14,377.38],[186.15,6.00496529],[186.17,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302884709,[[186.07,3.09],[186.06,0.03544549],[186.04,5.3714],[186.0,5.51360666],[185.96,99.0]],[[186.08,142.06948823],[186.12,4.48781012],[186.14,383.38496529],[186.17,9.00744794],[186.21,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302885515,[[186.07,3.09],[186.06,0.03544549],[186.04,5.3714],[186.0,5.51360666],[185.96,99.0]],[[186.08,142.06948823],[186.12,4.48781012],[186.14,383.38496529],[186.16,9.00744794],[186.21,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302886017,[[186.06,0.03544549],[186.03,5.3716],[186.0,5.51360666],[185.96,99.0],[185.83,33.51437205]],[[186.08,142.06948823],[186.11,4.48781012],[186.14,383.38496529],[186.16,9.00744794],[186.21,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302886322,[[186.06,0.03544549],[186.03,3.09],[186.0,5.51360666],[185.91,109.75],[185.86,512.1497]],[[186.07,7.12948823],[186.08,134.94],[186.09,4.48781012],[186.12,22.16496529],[186.14,370.22744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302886917,[[186.06,0.03544549],[186.0,5.51360666],[185.91,109.75],[185.86,512.1497]],[[186.07,7.12948823],[186.08,134.94],[186.09,4.48781012],[186.12,22.16496529],[186.14,370.22744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302887220,[[186.06,0.03544549],[186.04,3.09],[186.0,5.51360666],[185.91,109.75],[185.86,512.1497]],[[186.07,7.12948823],[186.08,134.94],[186.09,4.48781012],[186.12,22.16496529],[186.14,370.22744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302887420,[[186.06,0.03544549],[186.04,3.09],[186.01,5.3721],[186.0,5.51360666],[185.91,109.75]],[[186.07,7.12948823],[186.08,134.94],[186.09,4.48781012],[186.12,22.16496529],[186.14,370.22744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302888022,[[186.06,0.03544549],[186.04,3.09],[186.02,5.3719],[186.0,5.51360666],[185.91,109.75]],[[186.07,7.12948823],[186.08,134.94],[186.09,4.48781012],[186.12,22.16496529],[186.14,370.22744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302888521,[[186.06,0.03544549],[186.04,3.09],[186.02,5.3719],[186.0,5.51360666],[185.91,109.75]],[[186.07,7.12948823],[186.08,139.42781012],[186.11,6.00496529],[186.12,16.16],[186.13,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302888723,[[186.06,3.12544549],[186.0,5.51360666],[185.95,10.7478],[185.91,99.0],[185.84,12.00527205]],[[186.07,4.14948823],[186.08,134.94],[186.09,4.48781012],[186.11,2.98],[186.12,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302889018,[[186.06,3.12544549],[186.0,5.51360666],[185.95,109.7478],[185.86,524.15497205],[185.8,15.00659006]],[[186.07,4.14948823],[186.08,134.94],[186.11,7.46781012],[186.14,383.38496529],[186.16,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302889225,[[186.06,3.12544549],[186.04,5.51360666],[185.95,109.7478],[185.86,524.15497205],[185.81,15.00659006]],[[186.07,4.14948823],[186.11,7.46781012],[186.14,367.22496529],[186.16,9.00744794],[186.26,544.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302889420,[[186.06,3.12544549],[186.04,5.51360666],[185.95,109.7478],[185.86,524.15497205],[185.81,15.00659006]],[[186.07,4.14948823],[186.09,134.8],[186.1,2.98],[186.11,4.48781012],[186.13,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302889718,[[186.06,3.12544549],[186.04,5.51360666],[185.95,109.7478],[185.86,524.15497205],[185.81,15.00659006]],[[186.07,4.14948823],[186.09,137.78],[186.1,4.48781012],[186.13,6.94039887],[186.25,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302889925,[[186.06,3.12544549],[186.04,5.51360666],[185.95,109.7478],[185.86,524.15497205],[185.81,15.00659006]],[[186.07,4.14948823],[186.09,137.78],[186.11,4.48781012],[186.13,6.94039887],[186.15,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302890121,[[186.06,3.12544549],[186.05,5.3709],[186.04,5.51360666],[185.95,109.7478],[185.86,524.15497205]],[[186.07,4.14948823],[186.09,137.78],[186.11,4.48781012],[186.13,6.94039887],[186.15,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302890522,[[186.06,3.12544549],[186.05,5.3709],[186.04,5.51360666],[185.95,109.7478],[185.87,12.00527205]],[[186.07,4.14948823],[186.09,137.78],[186.1,4.48781012],[186.13,6.94039887],[186.15,25.16744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302890722,[[186.06,8.49624549],[186.05,3.49155594],[185.95,109.7478],[185.9,9.0051626],[185.87,12.00527205]],[[186.07,4.14948823],[186.09,137.78],[186.1,4.48781012],[186.13,6.94039887],[186.15,25.16744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302891318,[[186.06,8.49624549],[186.05,3.49155594],[185.95,109.7478],[185.9,9.0051626],[185.87,12.00527205]],[[186.07,4.14948823],[186.09,137.78],[186.1,4.48781012],[186.12,6.00496529],[186.13,0.93543358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302891826,[[186.06,3.12544549],[186.05,8.86255594],[185.95,109.7478],[185.9,9.0051626],[185.87,12.00527205]],[[186.07,4.14948823],[186.09,137.78],[186.1,4.48781012],[186.12,6.00496529],[186.13,0.93543358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302892126,[[186.06,3.12544549],[186.05,3.49155594],[185.95,109.7478],[185.9,9.0051626],[185.87,12.00527205]],[[186.07,4.14948823],[186.09,142.26781012],[186.12,6.00496529],[186.13,0.93543358],[186.14,370.22744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302892335,[[186.06,3.12544549],[186.05,3.49155594],[185.95,109.7478],[185.9,3.49155594],[185.87,12.00527205]],[[186.07,4.14948823],[186.09,142.26781012],[186.12,6.00496529],[186.13,0.93543358],[186.14,370.22744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302892526,[[186.06,3.12544549],[186.05,3.49155594],[186.04,5.3713],[185.95,109.7478],[185.9,3.49155594]],[[186.07,4.14948823],[186.09,142.26781012],[186.12,6.00496529],[186.13,0.93543358],[186.14,370.22744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302892727,[[186.06,3.12544549],[186.04,5.3713],[186.0,5.50292612],[185.95,109.7478],[185.9,5.50292612]],[[186.07,4.14948823],[186.09,142.26781012],[186.12,6.00496529],[186.13,0.93543358],[186.14,370.22744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302893128,[[186.06,0.03544549],[186.03,3.09],[185.95,99.0],[185.9,16.25342612],[185.86,377.3497]],[[186.07,11.61729835],[186.09,134.8],[186.1,6.00496529],[186.12,25.16744794],[186.13,0.93543358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302893328,[[186.01,3.09],[185.95,5.50292612],[185.9,109.7505],[185.86,377.3497],[185.85,118.32505849]],[[186.06,2.98],[186.07,4.14948823],[186.09,140.80496529],[186.11,25.16744794],[186.13,0.93543358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302893524,[[186.02,3.09],[185.95,5.50292612],[185.9,109.7505],[185.86,377.3497],[185.85,118.32505849]],[[186.05,138.94948823],[186.06,4.51841413],[186.08,6.03948524],[186.11,25.16744794],[186.13,0.93543358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302893831,[[185.96,3.09],[185.91,5.50292612],[185.86,460.22],[185.85,129.07855849],[185.81,12.00527205]],[[186.03,2.98],[186.04,8.66790236],[186.05,134.8],[186.07,6.00496529],[186.08,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302894025,[[185.96,3.09],[185.91,5.50292612],[185.86,460.22],[185.85,129.07855849],[185.79,28.14117205]],[[186.01,2.98],[186.02,143.46790236],[186.05,6.00496529],[186.07,25.16744794],[186.12,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302894223,[[185.98,5.373],[185.95,5.50292612],[185.86,460.22],[185.85,129.07855849],[185.79,28.14117205]],[[186.0,4.14948823],[186.02,4.51841413],[186.05,6.00496529],[186.06,2.98],[186.07,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302894527,[[185.99,3.09],[185.95,5.50292612],[185.9,5.50292612],[185.89,10.7511],[185.86,460.22]],[[186.0,0.03431548],[186.03,134.8],[186.06,7.49841413],[186.09,6.00496529],[186.11,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302894723,[[185.99,3.63],[185.95,5.50292612],[185.9,5.50292612],[185.89,10.7511],[185.86,460.22]],[[186.03,134.8],[186.06,7.49841413],[186.09,6.00496529],[186.11,9.00744794],[186.21,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302894926,[[186.0,3.09],[185.97,0.04118792],[185.95,5.50292612],[185.9,5.50292612],[185.89,10.7511]],[[186.02,4.20452101],[186.03,134.8],[186.06,7.49841413],[186.09,6.00496529],[186.11,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302895124,[[186.0,3.09],[185.99,5.50292612],[185.97,0.04118792],[185.9,104.50292612],[185.89,10.7511]],[[186.07,4.51841413],[186.1,6.00496529],[186.12,9.00744794],[186.17,12.00993059],[186.22,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302895321,[[186.0,3.09],[185.99,5.50292612],[185.97,0.04118792],[185.93,10.7486],[185.9,104.50292612]],[[186.06,4.20420726],[186.07,134.8],[186.09,2.98],[186.1,4.51841413],[186.12,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302895632,[[186.0,3.09],[185.99,5.50292612],[185.93,10.7486],[185.9,104.50292612],[185.76,21.00922608]],[[186.05,4.20420726],[186.07,134.8],[186.09,2.98],[186.1,4.51841413],[186.12,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302895823,[[186.01,0.03869451],[185.99,5.50292612],[185.93,10.7486],[185.9,104.50292612],[185.76,21.00922608]],[[186.07,134.8],[186.09,2.98],[186.1,4.51841413],[186.12,6.00496529],[186.7,72.05958356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302896028,[[186.02,3.09],[186.01,0.03869451],[185.99,5.50292612],[185.93,10.7486],[185.9,104.50292612]],[[186.06,4.20349189],[186.07,134.8],[186.09,2.98],[186.1,4.51841413],[186.12,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302896231,[[186.02,3.09],[186.01,0.03869451],[185.99,5.50292612],[185.93,109.7486],[185.9,5.50292612]],[[186.05,4.20349189],[186.07,134.8],[186.09,2.98],[186.1,4.51841413],[186.12,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302896429,[[186.02,3.09],[186.01,0.03869451],[185.99,5.50292612],[185.93,109.7486],[185.9,5.50292612]],[[186.07,134.8],[186.09,2.98],[186.1,4.51841413],[186.12,6.00496529],[186.43,44.40927443]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302896729,[[186.04,5.3712],[186.02,3.09],[186.01,0.03869451],[185.99,5.50292612],[185.93,109.7486]],[[186.06,4.20356775],[186.07,134.8],[186.09,2.98],[186.1,4.51841413],[186.12,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302896929,[[186.05,3.09],[186.04,5.3712],[186.01,0.03869451],[185.99,5.50292612],[185.93,109.7486]],[[186.07,134.8],[186.09,2.98],[186.1,4.51841413],[186.12,6.00496529],[186.19,5.50292612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302897129,[[186.05,3.09],[186.04,5.3712],[186.01,0.03869451],[185.99,5.50292612],[185.93,109.7486]],[[186.06,4.20350118],[186.07,134.8],[186.09,2.98],[186.1,4.51841413],[186.12,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302897426,[[186.05,5.3711],[186.01,0.03869451],[185.99,5.50292612],[185.93,109.7486]],[[186.06,4.20350118],[186.07,134.8],[186.09,2.98],[186.1,4.51841413],[186.12,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302897733,[[186.05,8.4611],[186.03,5.50292612],[186.01,0.03869451],[185.93,109.7486],[185.7,1552.597]],[[186.06,4.20350118],[186.07,134.8],[186.09,2.98],[186.1,4.51841413],[186.12,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302898630,[[186.05,3.09],[186.04,5.3713],[186.03,5.50292612],[186.01,0.03869451],[185.93,109.7486]],[[186.06,4.20350118],[186.07,134.8],[186.09,2.98],[186.1,4.51841413],[186.12,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302898930,[[186.05,3.09],[186.03,5.50292612],[186.01,0.03869451],[185.93,109.7486]],[[186.06,4.20350118],[186.07,134.8],[186.1,7.40841413],[186.12,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302899124,[[186.05,8.4611],[186.03,5.50292612],[186.01,0.03869451],[185.93,109.7486],[185.87,12.00527205]],[[186.06,4.20350118],[186.07,134.8],[186.1,4.51841413],[186.13,6.94039887],[186.25,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302899331,[[186.05,8.4611],[186.03,5.50292612],[186.01,0.03869451],[185.93,109.7486],[185.86,389.35507205]],[[186.06,4.20350118],[186.07,134.8],[186.09,2.89],[186.1,4.51841413],[186.13,6.94039887]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302899729,[[186.05,8.4611],[186.03,5.50292612],[186.01,0.03869451],[185.93,109.7486],[185.87,12.00527205]],[[186.06,4.20350118],[186.07,134.8],[186.09,2.89],[186.1,4.51841413],[186.13,6.94039887]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302899930,[[186.05,8.4611],[186.03,5.50292612],[186.01,0.03869451],[185.93,109.7486],[185.86,389.35507205]],[[186.06,4.20350118],[186.07,134.8],[186.09,2.89],[186.1,4.51841413],[186.13,6.94039887]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302900327,[[186.05,8.4611],[186.03,5.50292612],[186.01,0.03869451],[185.93,109.7486],[185.86,389.35507205]],[[186.06,4.20350118],[186.07,134.8],[186.09,2.89],[186.1,4.51841413],[186.12,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302900532,[[186.05,3.09],[186.04,5.3713],[186.03,5.50292612],[186.01,0.03869451],[185.93,109.7486]],[[186.06,4.20350118],[186.07,134.8],[186.09,2.89],[186.1,4.51841413],[186.12,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302900734,[[186.05,3.09],[186.03,5.50292612],[186.01,0.03869451],[185.93,109.7486],[185.7,1547.22]],[[186.06,4.20350118],[186.07,134.8],[186.09,2.89],[186.1,4.51841413],[186.12,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302900933,[[186.02,2.98],[186.01,0.03869451],[185.99,5.50292612],[185.93,109.7486],[185.74,26.8996]],[[186.05,2.89],[186.06,4.20350118],[186.07,134.8],[186.1,4.51841413],[186.12,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302901128,[[186.03,2.98],[186.01,5.41089451],[185.99,5.50292612],[185.93,109.7486],[185.86,377.3498]],[[186.05,2.89],[186.07,134.8],[186.09,4.51841413],[186.11,6.00496529],[186.14,386.38744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302901335,[[186.03,2.98],[186.01,0.03869451],[185.99,5.50292612],[185.93,109.7486],[185.86,377.3498]],[[186.05,2.89],[186.07,134.8],[186.09,4.51841413],[186.11,6.00496529],[186.14,386.38744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302901536,[[186.02,2.98],[186.01,0.03869451],[185.99,5.50292612],[185.93,109.7486],[185.86,377.3498]],[[186.07,137.69],[186.09,4.51841413],[186.12,6.00496529],[186.13,17.09543358],[186.14,370.22744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302901737,[[186.02,8.352],[186.01,0.03869451],[185.99,5.50292612],[185.93,109.7486],[185.86,377.3498]],[[186.06,7.09398897],[186.07,134.8],[186.09,4.51841413],[186.12,6.00496529],[186.13,17.09543358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302901932,[[186.02,8.352],[186.01,0.03869451],[185.99,5.50292612],[185.93,109.7486],[185.86,377.3498]],[[186.07,134.8],[186.09,4.51841413],[186.12,6.00496529],[186.13,17.09543358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302901933,[[186.02,5.372],[186.01,0.03869451],[185.99,5.50292612],[185.93,109.7486],[185.86,377.3498]],[[186.05,7.09398897],[186.07,134.8],[186.09,4.51841413],[186.11,6.00496529],[186.13,26.10288152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302902235,[[186.04,2.98],[186.02,5.372],[186.01,0.03869451],[185.99,5.50292612],[185.93,109.7486]],[[186.05,2.89],[186.07,134.8],[186.09,4.51841413],[186.11,6.00496529],[186.13,26.10288152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302902435,[[186.04,2.98],[186.01,5.41089451],[185.99,5.50292612],[185.93,109.7486],[185.44,60.02636025]],[[186.05,7.09421035],[186.07,134.8],[186.09,4.51841413],[186.11,6.00496529],[186.13,26.10288152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302902635,[[186.04,2.98],[186.01,0.03869451],[185.99,5.50292612],[185.93,109.7486],[185.44,60.02636025]],[[186.05,7.09421035],[186.07,134.8],[186.08,4.51841413],[186.11,6.00496529],[186.13,26.10288152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302903135,[[186.04,2.98],[186.02,5.3718],[186.01,0.03869451],[185.99,5.50292612],[185.93,109.7486]],[[186.05,7.09421035],[186.07,134.8],[186.09,4.51841413],[186.11,6.00496529],[186.13,26.10288152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302903835,[[186.04,2.98],[186.03,5.3717],[186.01,0.03869451],[185.99,5.50292612],[185.93,109.7486]],[[186.05,7.09421035],[186.07,134.8],[186.08,4.51841413],[186.11,6.00496529],[186.13,26.10288152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302904033,[[186.04,2.98],[186.03,5.3717],[186.01,0.03869451],[185.99,5.50292612],[185.93,109.7486]],[[186.05,4.20421035],[186.07,137.69],[186.09,4.51841413],[186.11,6.00496529],[186.13,17.09543358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302904237,[[186.04,2.98],[186.01,0.03869451],[185.99,5.50292612],[185.93,109.7486],[185.81,15.00659006]],[[186.05,4.20421035],[186.07,137.69],[186.09,4.51841413],[186.11,6.00496529],[186.13,17.09543358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302904535,[[186.04,2.98],[186.01,0.03869451],[185.99,5.50292612],[185.93,109.7486],[185.8,15.00659006]],[[186.05,4.20421035],[186.07,137.69],[186.09,4.51841413],[186.11,6.00496529],[186.13,17.09543358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302904536,[[186.04,2.98],[186.01,0.03869451],[185.99,5.50292612],[185.93,109.7486],[185.8,15.00659006]],[[186.05,7.09421035],[186.07,134.8],[186.09,4.51841413],[186.11,6.00496529],[186.13,26.10288152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302905039,[[186.04,2.98],[186.01,0.03869451],[185.99,5.50292612],[185.93,109.7486],[185.8,15.00659006]],[[186.05,4.20421035],[186.07,134.8],[186.09,4.51841413],[186.11,6.00496529],[186.13,26.10288152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302905238,[[186.04,2.98],[186.01,0.03869451],[185.99,5.50292612],[185.93,109.7486],[185.8,15.00659006]],[[186.05,4.20421035],[186.07,137.69],[186.09,4.51841413],[186.11,6.00496529],[186.13,17.09543358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302905538,[[186.04,2.98],[186.01,0.03869451],[185.99,5.50292612],[185.93,109.7486],[185.8,15.00659006]],[[186.05,4.20421035],[186.07,137.69],[186.08,4.51841413],[186.11,6.00496529],[186.13,26.10288152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302905737,[[186.04,2.98],[186.01,0.03869451],[185.99,5.50292612],[185.93,109.7486],[185.81,15.00659006]],[[186.05,4.20421035],[186.07,134.8],[186.09,4.51841413],[186.11,6.00496529],[186.13,26.10288152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302905938,[[186.04,2.98],[186.01,0.03869451],[185.99,5.50292612],[185.93,109.7486],[185.8,15.00659006]],[[186.05,7.09421035],[186.07,134.8],[186.08,4.51841413],[186.11,6.00496529],[186.13,26.10288152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302906332,[[186.01,0.03869451],[185.93,109.7486],[185.8,15.00659006],[185.7,1547.22]],[[186.05,7.09421035],[186.07,134.8],[186.08,4.51841413],[186.11,6.00496529],[186.13,26.10288152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302906534,[[186.03,2.98],[186.01,0.03869451],[185.98,5.50292612],[185.93,109.7486],[185.9,5.50292612]],[[186.04,4.20421035],[186.05,2.89],[186.07,134.8],[186.08,4.51841413],[186.11,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302906734,[[186.03,2.98],[186.01,0.03869451],[185.98,5.50292612],[185.93,109.7486],[185.9,5.50292612]],[[186.04,7.09421035],[186.07,134.8],[186.08,4.51841413],[186.11,6.00496529],[187.51,78.06454886]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302907040,[[186.03,2.98],[186.01,5.41089451],[185.98,5.50292612],[185.93,109.7486],[185.9,5.50292612]],[[186.04,7.09421035],[186.07,134.8],[186.08,4.51841413],[186.11,6.00496529],[186.41,39.03227443]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302907545,[[186.01,5.41089451],[185.98,5.50292612],[185.93,10.7486],[185.9,104.50292612],[185.52,319.93553417]],[[186.03,2.89],[186.04,4.20421035],[186.07,134.8],[186.08,4.51841413],[186.1,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302907744,[[186.02,2.98],[186.01,5.41089451],[185.98,5.50292612],[185.93,10.7486],[185.9,104.50292612]],[[186.06,2.89],[186.07,134.8],[186.08,4.51841413],[186.1,6.00496529],[186.12,25.16744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302908043,[[186.02,2.98],[186.01,5.41089451],[185.98,5.50292612],[185.93,10.7486],[185.9,104.50292612]],[[186.04,2.89],[186.05,4.20564413],[186.07,134.8],[186.08,4.51841413],[186.1,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302908240,[[186.01,3.01869451],[185.98,5.50292612],[185.9,104.50292612],[185.88,10.752],[185.85,118.32505849]],[[186.02,2.89],[186.03,4.20564413],[186.07,139.31841413],[186.1,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302908241,[[186.01,3.01869451],[185.98,5.50292612],[185.9,104.50292612],[185.88,10.752],[185.85,118.32505849]],[[186.02,2.89],[186.03,4.20564413],[186.07,139.31841413],[186.09,6.00496529],[186.1,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302908443,[[186.01,0.03869451],[185.99,2.98],[185.9,99.0],[185.88,10.752],[185.85,118.32505849]],[[186.02,7.09564413],[186.06,4.51841413],[186.07,134.8],[186.09,6.00496529],[186.1,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302908640,[[186.01,0.03869451],[185.99,2.98],[185.95,5.50292612],[185.9,99.0],[185.88,10.752]],[[186.02,7.09564413],[186.06,4.51841413],[186.07,134.8],[186.08,6.00496529],[186.1,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302908840,[[186.01,0.03869451],[185.99,2.98],[185.97,5.3734],[185.95,5.50292612],[185.9,99.0]],[[186.02,7.09564413],[186.03,134.8],[186.05,4.51841413],[186.07,134.8],[186.1,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302908841,[[186.01,0.03869451],[185.99,2.98],[185.97,5.3734],[185.95,5.50292612],[185.9,99.0]],[[186.02,7.09564413],[186.03,134.8],[186.05,4.51841413],[186.07,6.00496529],[186.1,25.16744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302909145,[[186.01,3.01869451],[185.95,5.50292612],[185.9,99.0],[185.77,20.50951618],[185.65,5.377]],[[186.02,7.09564413],[186.03,134.8],[186.07,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302909146,[[186.01,3.01869451],[185.95,5.50292612],[185.9,99.0],[185.77,20.50951618],[185.65,5.377]],[[186.02,7.09564413],[186.03,134.8],[186.04,4.51841413],[186.07,6.00496529],[186.09,25.16744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302909344,[[186.01,3.01869451],[185.95,5.50292612],[185.9,99.0],[185.77,20.50951618],[185.72,21.00922608]],[[186.02,7.09564413],[186.03,134.8],[186.05,4.51841413],[186.08,6.00496529],[186.09,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302909842,[[186.01,3.01869451],[185.95,5.50292612],[185.9,99.0],[185.77,20.50951618],[185.73,21.00922608]],[[186.02,7.09564413],[186.03,134.8],[186.05,4.51841413],[186.07,6.00496529],[186.09,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302910045,[[186.01,3.01869451],[185.95,5.50292612],[185.9,99.0],[185.77,20.50951618],[185.72,21.00922608]],[[186.02,7.09564413],[186.03,134.8],[186.05,4.51841413],[186.07,6.00496529],[186.09,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302910244,[[186.01,3.01869451],[185.99,5.3729],[185.95,5.50292612],[185.9,99.0],[185.77,20.50951618]],[[186.02,7.09564413],[186.03,134.8],[186.05,4.51841413],[186.07,6.00496529],[186.09,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302910540,[[186.01,0.03869451],[185.99,5.3729],[185.95,5.50292612],[185.9,99.0],[185.77,20.50951618]],[[186.02,7.09564413],[186.03,134.8],[186.05,4.51841413],[186.07,6.00496529],[186.09,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302910746,[[186.01,0.03869451],[185.97,2.98],[185.94,5.50292612],[185.9,99.0],[185.81,12.00527205]],[[186.02,7.09564413],[186.03,134.8],[186.05,4.51841413],[186.07,6.00496529],[186.09,25.16744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302911242,[[186.01,0.03869451],[185.98,2.98],[185.94,5.50292612],[185.9,99.0],[185.81,12.00527205]],[[186.02,7.09564413],[186.03,134.8],[186.05,4.51841413],[186.07,6.00496529],[186.09,25.16744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302911940,[[186.01,0.03869451],[185.98,2.98],[185.94,5.50292612],[185.9,99.0],[185.86,361.22]],[[186.02,7.09564413],[186.03,134.8],[186.04,4.51841413],[186.07,6.00496529],[186.09,25.16744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302912146,[[186.01,0.03869451],[185.98,2.98],[185.94,5.50292612],[185.86,361.22],[185.8,12.00527205]],[[186.02,7.09564413],[186.03,134.8],[186.04,4.51841413],[186.06,6.00496529],[186.08,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302912438,[[186.01,0.03869451],[185.94,5.50292612],[185.88,109.752],[185.86,361.22],[185.8,12.00527205]],[[186.02,7.09564413],[186.03,134.8],[186.04,4.51841413],[186.06,6.00496529],[186.08,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302912648,[[185.94,5.50292612],[185.88,109.752],[185.86,361.22]],[[186.02,7.09564413],[186.03,134.8],[186.06,6.00496529],[186.08,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302912649,[[185.96,2.98],[185.94,3.49577776],[185.88,99.0],[185.86,361.22],[185.82,10.7552]],[[186.01,2.89],[186.02,8.72405826],[186.03,134.8],[186.05,6.00496529],[186.06,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302912943,[[185.95,2.98],[185.94,3.49577776],[185.86,361.22],[185.82,10.7552],[185.69,21.00922608]],[[185.98,2.89],[186.0,4.20564413],[186.02,4.51841413],[186.03,134.83919232],[186.05,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302913137,[[185.94,3.49577776],[185.86,361.22],[185.82,10.7552],[185.69,21.00922608]],[[185.98,2.89],[185.99,134.8],[186.02,4.51841413],[186.03,0.03919232],[186.05,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302913334,[[185.97,2.98],[185.94,3.49577776],[185.86,361.22],[185.82,10.7552],[185.69,21.00922608]],[[185.98,2.89],[185.99,134.8],[186.02,4.51841413],[186.05,6.00496529],[186.22,21.01737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302913540,[[185.97,2.98],[185.94,3.49577776],[185.86,361.22],[185.82,10.7552],[185.69,21.00922608]],[[185.98,7.09516334],[185.99,134.8],[186.02,4.51841413],[186.05,6.00496529],[186.22,21.01737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302913740,[[185.97,2.98],[185.96,5.3738],[185.94,3.49577776],[185.86,361.22],[185.82,10.7552]],[[185.98,7.09516334],[185.99,134.8],[186.02,4.51841413],[186.05,6.00496529],[186.22,21.01737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302913947,[[185.97,2.98],[185.96,5.3738],[185.94,3.49577776],[185.86,361.22],[185.84,233.8]],[[185.98,7.09516334],[185.99,134.83469052],[186.03,4.51841413],[186.05,6.00496529],[186.22,21.01737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302914139,[[185.97,2.98],[185.94,3.49577776],[185.86,361.22],[185.84,233.8],[185.62,30.01318012]],[[185.98,2.89],[185.99,134.83469052],[186.03,4.51841413],[186.05,6.00496529],[186.07,3.49577776]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302914443,[[185.94,3.49577776],[185.86,361.22],[185.84,233.8],[185.62,30.01318012],[185.4,1856.74]],[[185.98,4.20439871],[185.99,134.83469052],[186.03,4.51841413],[186.05,6.00496529],[186.07,3.49577776]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302914648,[[185.96,2.98],[185.94,3.49577776],[185.86,361.22],[185.84,233.8],[185.79,19.63187776]],[[185.97,2.89],[185.99,134.83469052],[186.02,4.51841413],[186.05,6.00496529],[186.07,12.5032257]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302914942,[[185.96,2.98],[185.95,5.3741],[185.94,3.49577776],[185.86,361.22],[185.84,233.8]],[[185.97,2.89],[185.99,134.83469052],[186.02,4.51841413],[186.05,6.00496529],[186.07,12.5032257]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302915249,[[185.97,2.98],[185.95,5.3741],[185.94,3.49577776],[185.86,361.22],[185.84,233.8]],[[185.98,2.89],[185.99,134.83469052],[186.03,4.51841413],[186.05,6.00496529],[186.07,3.49577776]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302915546,[[185.97,2.98],[185.95,5.3741],[185.94,3.49577776],[185.86,361.22],[185.84,233.8]],[[185.98,7.10439766],[185.99,134.83469052],[186.03,4.51841413],[186.05,6.00496529],[186.07,3.49577776]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302916243,[[185.97,2.98],[185.96,5.3737],[185.94,3.49577776],[185.86,371.9731],[185.84,233.8]],[[185.99,134.83469052],[186.01,2.89],[186.03,4.51841413],[186.05,6.00496529],[186.07,3.49577776]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302916546,[[185.97,2.98],[185.94,3.49577776],[185.86,371.9731],[185.84,233.8]],[[185.98,2.89],[185.99,134.83469052],[186.03,4.51841413],[186.05,6.00496529],[186.07,3.49577776]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302916748,[[185.97,2.98],[185.94,3.49577776],[185.86,371.9731],[185.84,233.8],[185.61,30.01318012]],[[185.98,2.89],[185.99,134.83469052],[186.03,4.51841413],[186.05,6.00496529],[186.07,3.49577776]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302917051,[[185.94,3.49577776],[185.86,371.9731],[185.84,233.8],[185.61,30.01318012]],[[185.99,134.83469052],[186.03,4.51841413],[186.05,6.00496529],[186.07,3.49577776]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302917249,[[185.95,2.98],[185.94,3.49577776],[185.9,3.49577776],[185.86,371.9731],[185.84,233.8]],[[185.99,134.83469052],[186.01,2.89],[186.03,4.51841413],[186.05,6.00496529],[186.07,3.49577776]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302917750,[[185.97,2.98],[185.96,5.3737],[185.94,3.49577776],[185.9,3.49577776],[185.86,371.9731]],[[185.99,137.72469052],[186.03,4.51841413],[186.05,6.00496529],[186.07,3.49577776],[186.43,5.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302917951,[[185.97,2.98],[185.96,5.3737],[185.94,3.49577776],[185.86,371.9731],[185.84,134.8]],[[185.98,2.89],[185.99,134.83469052],[186.03,4.51841413],[186.05,6.00496529],[186.07,3.49577776]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302918349,[[185.95,2.98],[185.94,8.87007776],[185.86,371.9731],[185.84,134.8],[185.79,118.63187776]],[[185.98,4.21306179],[185.99,134.83469052],[186.03,4.51841413],[186.05,6.00496529],[186.07,12.5032257]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302918552,[[185.95,2.98],[185.94,3.49577776],[185.86,371.9731],[185.84,134.8],[185.79,118.63187776]],[[185.99,134.83469052],[186.03,4.51841413],[186.05,6.00496529],[186.07,12.5032257]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302918553,[[185.95,2.98],[185.94,3.49577776],[185.86,371.9731],[185.84,134.8],[185.79,118.63187776]],[[185.99,137.72469052],[186.03,4.51841413],[186.05,6.00496529],[186.07,12.5032257],[186.29,30.02482648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302918850,[[185.96,2.98],[185.95,5.3738],[185.94,3.49577776],[185.86,371.9731],[185.84,134.8]],[[185.99,134.83469052],[186.0,2.89],[186.03,4.51841413],[186.05,6.00496529],[186.07,3.49577776]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302919147,[[185.96,2.98],[185.95,5.3738],[185.94,3.49577776],[185.86,371.9731],[185.84,134.8]],[[185.99,137.72469052],[186.03,4.51841413],[186.06,22.16496529],[186.07,3.49577776]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302919350,[[185.98,2.98],[185.97,3.49577776],[185.9,3.49577776],[185.86,371.9731],[185.84,134.8]],[[185.99,134.83469052],[186.03,4.51841413],[186.06,6.00496529],[186.08,25.13744794],[186.09,3.49577776]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302919552,[[185.98,2.98],[185.97,3.49577776],[185.9,3.49577776],[185.86,371.9731],[185.84,134.8]],[[185.99,141.93699174],[186.03,4.51841413],[186.06,6.00496529],[186.08,25.13744794],[186.09,3.49577776]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302919746,[[185.95,6.47577776],[185.9,3.49577776],[185.86,371.9731],[185.84,134.8],[185.06,1952.7421764]],[[185.99,139.01230122],[186.03,4.51841413],[186.06,6.00496529],[186.08,25.13744794],[186.09,3.49577776]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302920053,[[185.9,3.49577776],[185.86,371.9731],[185.84,134.8],[185.06,1952.7421764]],[[185.99,139.01230122],[186.03,4.51841413],[186.06,6.00496529],[186.08,25.13744794],[186.09,3.49577776]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302920054,[[185.93,2.98],[185.92,3.49577776],[185.86,460.22],[185.84,134.8],[185.81,10.7559]],[[185.97,2.89],[185.98,4.21243918],[185.99,134.8],[186.0,0.0340653],[186.02,4.51841413]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302920246,[[185.94,2.98],[185.92,3.49577776],[185.86,460.22],[185.84,134.8],[185.81,10.7559]],[[185.97,2.89],[185.99,134.8],[186.0,0.0340653],[186.02,4.51841413],[186.06,12.5032257]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302920444,[[185.93,2.98],[185.92,3.49577776],[185.86,460.22],[185.84,134.8],[185.81,10.7559]],[[185.98,2.89],[185.99,134.8],[186.02,4.51841413],[186.04,22.13496529],[186.06,12.5032257]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302920644,[[185.94,2.98],[185.92,3.49577776],[185.86,460.22],[185.84,134.8],[185.81,10.7559]],[[185.96,2.89],[185.97,4.21171173],[185.99,134.8],[186.01,4.51841413],[186.04,22.13496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302920846,[[185.95,2.98],[185.92,3.49577776],[185.86,460.22],[185.84,134.8],[185.81,10.7559]],[[185.96,2.89],[185.99,134.8],[186.01,4.51841413],[186.04,22.13496529],[186.71,84.06951415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302921053,[[185.95,2.98],[185.92,3.49577776],[185.86,361.22],[185.85,217.32505849],[185.84,134.8]],[[185.96,2.89],[185.97,0.03544485],[185.99,134.8],[186.01,4.51841413],[186.04,22.13496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302921353,[[185.96,2.98],[185.95,3.49577776],[185.86,361.22],[185.85,228.07865849],[185.84,134.8]],[[185.97,0.03544485],[185.99,134.8],[186.0,2.89],[186.02,4.51841413],[186.05,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302921552,[[185.96,2.98],[185.95,3.49577776],[185.9,3.49577776],[185.86,460.22],[185.85,129.07865849]],[[185.97,0.03544485],[185.99,134.8],[186.04,4.51841413],[186.06,6.00496529],[186.07,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302921755,[[185.96,2.98],[185.95,3.49577776],[185.9,3.49577776],[185.86,460.22],[185.85,129.07865849]],[[185.97,0.03544485],[185.98,2.89],[185.99,134.8],[186.03,4.51841413],[186.05,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302921948,[[185.96,2.98],[185.95,8.86967776],[185.9,3.49577776],[185.86,460.22],[185.85,129.07865849]],[[185.97,0.03544485],[185.98,2.89],[185.99,134.8],[186.03,4.51841413],[186.05,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302922148,[[185.96,2.98],[185.95,8.86967776],[185.86,460.22],[185.85,129.07865849],[185.73,15.00659006]],[[185.97,2.92544485],[185.99,134.8],[186.03,4.51841413],[186.05,6.00496529],[186.12,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302922345,[[185.96,2.98],[185.95,3.49577776],[185.86,460.22],[185.85,129.07865849],[185.72,15.00659006]],[[185.97,0.03544485],[185.99,137.69],[186.03,4.51841413],[186.06,6.00496529],[186.13,12.94536417]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302922949,[[185.96,2.98],[185.95,8.86987776],[185.86,460.22],[185.85,129.07865849],[185.72,15.00659006]],[[185.97,0.03544485],[185.99,137.69],[186.03,4.51841413],[186.06,6.00496529],[186.13,12.94536417]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302923149,[[185.94,2.98],[185.92,3.49577776],[185.86,460.22],[185.85,129.07865849],[185.72,15.00659006]],[[185.96,2.89],[185.97,0.03544485],[185.99,134.8],[186.03,4.51841413],[186.05,22.13496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302923349,[[185.94,2.98],[185.92,3.49577776],[185.86,460.22],[185.85,129.07865849],[185.76,12.00527205]],[[185.96,2.89],[185.97,0.03544485],[185.99,134.8],[186.02,4.51841413],[186.04,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302923556,[[185.94,2.98],[185.92,3.49577776],[185.86,460.22],[185.85,129.07865849],[185.75,33.52437205]],[[185.97,0.03544485],[185.99,134.8],[186.01,4.51841413],[186.03,6.00496529],[186.04,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302923744,[[185.94,2.98],[185.92,3.49577776],[185.86,460.22],[185.85,129.07865849],[185.75,21.5191]],[[185.95,2.89],[185.96,4.20914985],[185.97,0.03544485],[185.99,134.8],[186.0,4.51841413]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302923947,[[185.94,2.98],[185.92,3.49577776],[185.86,460.22],[185.85,129.07865849],[185.75,21.5191]],[[185.95,2.89],[185.97,0.03544485],[185.99,134.8],[186.01,4.51841413],[186.34,1586.27227443]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302924148,[[185.94,2.98],[185.92,3.49577776],[185.86,460.22],[185.85,129.07865849],[185.75,21.5191]],[[185.95,2.89],[185.97,0.03544485],[185.99,134.8],[186.01,4.51841413],[186.06,12.5032257]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302924450,[[185.94,2.98],[185.92,3.49577776],[185.86,460.22],[185.85,129.07865849],[185.75,21.5191]],[[185.95,2.89],[185.97,0.03544485],[185.99,134.8],[186.0,4.51841413],[186.05,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302924654,[[185.94,2.98],[185.92,3.49577776],[185.86,460.22],[185.85,129.07865849],[185.75,21.5191]],[[185.95,2.89],[185.97,0.03544485],[185.99,134.8],[186.01,4.51841413],[186.05,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302925051,[[185.94,2.98],[185.92,3.49577776],[185.86,460.22],[185.85,129.07865849],[185.75,21.5191]],[[185.95,2.89],[185.97,0.03544485],[185.99,134.8],[186.01,4.51841413],[186.05,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302925251,[[185.94,2.98],[185.92,8.87057776],[185.86,460.22],[185.85,129.07865849],[185.75,21.5191]],[[185.95,2.89],[185.97,0.03544485],[185.99,134.8],[186.01,4.51841413],[186.05,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302925454,[[185.93,2.98],[185.92,3.49577776],[185.86,460.22],[185.85,129.07865849],[185.75,21.5191]],[[185.97,2.92544485],[185.99,134.8],[186.01,4.51841413],[186.04,22.13496529],[186.42,48.03972237]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302925653,[[185.96,2.98],[185.95,3.49577776],[185.9,3.49577776],[185.86,460.22],[185.85,129.07865849]],[[185.97,0.03544485],[185.99,2.89],[186.01,134.8],[186.03,4.51841413],[186.05,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302925950,[[185.96,2.98],[185.95,3.49577776],[185.9,3.49577776],[185.86,460.22],[185.85,129.07865849]],[[185.97,0.03544485],[186.01,134.8],[186.02,4.51841413],[186.05,6.00496529],[186.07,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302926156,[[185.96,2.98],[185.95,3.49577776],[185.86,460.22],[185.85,129.07865849],[185.44,48.0210882]],[[185.97,2.92544485],[186.01,134.8],[186.02,4.51841413],[186.05,6.00496529],[186.07,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302926351,[[185.96,2.98],[185.95,8.86967776],[185.86,460.22],[185.85,129.07865849],[185.76,12.00527205]],[[185.97,0.03544485],[185.99,2.89],[186.01,134.8],[186.03,4.51841413],[186.05,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302926657,[[185.96,2.98],[185.95,3.49577776],[185.9,3.49577776],[185.86,460.22],[185.85,129.07865849]],[[185.97,0.03544485],[185.99,2.89],[186.01,134.8],[186.03,4.51841413],[186.05,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302926845,[[185.96,2.98],[185.95,3.49577776],[185.9,3.49577776],[185.86,460.22],[185.85,129.07865849]],[[185.97,0.03544485],[185.99,2.89],[186.01,134.8],[186.04,4.51841413],[186.06,6.00496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302953573,[[186.09,5.49798069],[186.03,5.49798069],[186.0,10.7449],[185.99,460.02],[185.89,12.00527205]],[[186.18,134.76],[186.21,0.93498119],[186.24,365.61017393],[186.26,22.13496529],[186.29,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302981991,[[186.36,3.0],[186.34,0.03935886],[186.3,3.48527748],[186.23,102.48527748],[186.18,134.52]],[[186.37,4.46707358],[186.38,3.08],[186.4,6.00496529],[186.41,16.13],[186.42,9.9413878]]]
["bitfinex-derivatives","SOLF0:USTF0",1755303009315,[[186.37,8.36198229],[186.33,3.48527748],[186.26,109.7301],[186.15,33.47777205],[185.98,30.01318012]],[[186.38,4.13916165],[186.39,0.0357231],[186.4,7.41186088],[186.42,6.00496529],[186.44,135.47385214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755303034436,[[186.36,3.48527748],[186.29,109.7284],[186.22,134.22],[186.18,16.1016],[186.17,12.00527205]],[[186.41,3.02],[186.42,4.11028165],[186.47,158.33293974],[186.49,6.00496529],[186.51,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755303094066,[[186.56,0.04118468],[186.54,3.48527748],[186.52,5.3575],[186.45,3.48527748],[186.35,16.0876]],[[186.57,2.89],[186.58,0.0408276],[186.62,0.93301339],[186.63,4.48920781],[186.64,136.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755303120392,[[186.56,0.04118468],[186.54,3.14],[186.51,5.3578],[186.5,3.48527748],[186.45,99.0]],[[186.57,7.19770607],[186.58,0.0408276],[186.61,4.48920781],[186.62,152.42301339],[186.64,9.49024277]]]
["bitfinex-derivatives","SOLF0:USTF0",1755303151720,[[186.44,3.48527748],[186.33,459.02],[186.3,12.00527205],[186.26,15.00659006],[186.25,16.0957]],[[186.51,4.10394006],[186.53,4.54508495],[186.55,6.00496529],[186.57,150.41],[186.58,12.49272542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755303176143,[[186.51,0.03895471],[186.5,5.3583],[186.48,3.48527748],[186.38,214.7789315],[186.37,10.7239]],[[186.55,134.32],[186.59,16.13],[186.6,4.5070214],[186.62,6.00496529],[186.63,3.48527748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755303207358,[[186.48,5.3589],[186.47,3.48527748],[186.37,10.724],[186.28,146.24527205],[186.1,30.01318012]],[[186.51,3.08],[186.55,155.81039765],[186.56,360.28],[186.58,6.00496529],[186.59,3.48527748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755303272501,[[186.68,2.89],[186.67,5.38916468],[186.66,3.48527748],[186.56,113.19837748],[186.5,133.76]],[[186.71,2.97],[186.72,0.03515874],[186.73,133.8],[186.74,4.48673143]]]
["bitfinex-derivatives","SOLF0:USTF0",1755303297724,[[186.65,8.3141],[186.63,3.48527748],[186.62,0.03719928],[186.56,3.48527748],[186.54,10.714]],[[186.66,0.04064742],[186.69,2.93],[186.71,138.17552747],[186.74,5.99403663],[186.76,25.09744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755303321846,[[186.5,0.03622658],[186.48,2.87],[186.44,5.3597],[186.39,5.47801392],[186.37,360.18]],[[186.51,2.91],[186.55,16.09],[186.56,4.49552747],[186.59,139.65403663],[186.61,14.48546186]]]
["bitfinex-derivatives","SOLF0:USTF0",1755303345863,[[186.74,2.87],[186.73,5.51298437],[186.72,5.3517],[186.61,225.34457249],[186.39,1564.3451]],[[186.8,0.93216366],[186.81,2.91],[186.85,133.52],[186.87,4.49552747],[186.88,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1755303397103,[[186.39,5.47801392],[186.35,359.58],[186.29,5.47801392],[186.28,130.44315455],[186.26,134.38]],[[186.49,0.03622348],[186.52,134.6],[186.56,5.47801392],[186.6,4.43221389],[186.63,5.99403663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755303421922,[[186.48,3.07532884],[186.42,9.39069534],[186.37,10.7235],[186.34,99.0],[186.31,16.0908]],[[186.53,135.0],[186.57,3.07],[186.58,360.04],[186.63,13.82290923],[186.66,5.99403663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755303441034,[[186.37,0.68],[186.36,5.48198196],[186.33,116.94990995],[186.31,10.7267],[185.93,191.63498928]],[[186.44,7.58205603],[186.45,0.03612609],[186.46,134.84],[186.47,5.99403663],[186.71,1579.34382648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755303465536,[[186.41,0.68],[186.4,0.03403558],[186.38,5.48198196],[186.29,16.21008196],[186.2,127.10477205]],[[186.44,3.08],[186.49,360.46],[186.52,135.48],[186.54,20.59205603],[186.57,11.47601859]]]
["bitfinex-derivatives","SOLF0:USTF0",1755303517377,[[186.06,0.73],[186.05,5.48198196],[186.02,99.0],[186.01,360.4],[186.0,135.48]],[[186.17,2.99],[186.18,0.03936911],[186.24,26.05725959],[186.25,360.48],[186.26,135.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755303535600,[[186.13,0.03699923],[186.09,0.74],[186.08,5.48198196],[185.9,104.48198196],[185.76,12.00527205]],[[186.18,2.86],[186.22,377.06],[186.23,135.5],[186.24,4.44055716],[186.38,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755303558925,[[185.91,5.375],[185.89,0.78],[185.87,5.48198196],[185.82,616.95381915],[185.77,115.24008196]],[[185.98,2.96],[185.99,4.02717521],[186.02,4.48811193],[186.05,163.67601859],[186.08,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755303576935,[[185.89,6.26198196],[185.79,10.7569],[185.77,5.48198196],[185.76,117.29747406],[185.66,12.00527205]],[[186.02,4.0057387],[186.06,4.48811193],[186.08,6.92977204],[186.09,141.58198196],[186.1,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755303603368,[[186.02,5.3717],[186.0,5.48198196],[185.99,0.83],[185.92,5.48198196],[185.89,109.7511]],[[186.03,3.07],[186.08,136.53573541],[186.1,361.24],[186.11,16.12],[186.13,4.48811193]]]
["bitfinex-derivatives","SOLF0:USTF0",1755303652001,[[186.07,0.03621863],[186.05,3.14],[186.01,5.48198196],[185.95,10.7476],[185.91,360.92]],[[186.08,3.1],[186.11,0.03887534],[186.13,4.48811193],[186.15,22.11403663],[186.22,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755303675224,[[186.05,0.0358882],[186.04,5.3713],[186.03,3.14],[185.99,5.48198196],[185.93,109.7487]],[[186.06,3.1],[186.13,4.48811193],[186.15,22.11403663],[186.17,134.92],[186.18,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755303701639,[[186.09,3.18676775],[186.07,5.3703],[186.04,5.48198196],[185.94,371.8282],[185.4,72.0316323]],[[186.11,2.84],[186.17,4.48811193],[186.18,134.92],[186.19,360.94],[186.2,5.99403663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755303726160,[[186.21,0.03950559],[186.15,6.58922505],[186.05,10.7418],[185.99,115.1179],[185.89,5.379]],[[186.22,7.15576447],[186.25,135.73481794],[186.26,4.48811193],[186.27,19.60922505],[186.46,830.01737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755303783497,[[186.36,0.03533286],[186.34,2.94],[186.33,3.48922505],[186.23,3.48922505],[186.11,15.00659006]],[[186.4,2.95],[186.42,4.50475419],[186.43,0.9338772],[186.44,134.58],[186.45,5.99403663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755303815426,[[186.26,2.94],[186.24,3.48922505],[186.19,82.25800942],[186.13,109.7372],[186.1,360.48]],[[186.27,2.9],[186.29,4.13405701],[186.32,134.44],[186.33,4.5001368],[186.34,0.03770719]]]
["bitfinex-derivatives","SOLF0:USTF0",1755303843336,[[186.34,3.08],[186.33,0.0344],[186.32,3.48922505],[186.23,102.48922505],[186.21,10.7328]],[[186.38,134.38],[186.42,360.58],[186.43,5.4335659],[186.45,9.48326168],[186.47,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1755303876675,[[186.29,2.89],[186.28,3.48922505],[186.27,5.3646],[186.23,99.0],[186.19,371.254]],[[186.34,0.0367631],[186.37,134.14],[186.39,4.4961716],[186.41,22.10403663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755303935537,[[186.59,3.04],[186.57,0.03606612],[186.56,3.48922505],[186.55,5.3566],[186.45,3.48922505]],[[186.6,2.94],[186.63,494.18],[186.68,4.49109222],[186.7,9.48326168],[186.73,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755303957550,[[186.64,3.08767048],[186.62,3.48922505],[186.5,109.716],[186.28,1560.85027205],[186.18,21.00922608]],[[186.65,7.11071987],[186.68,4.49109222],[186.7,133.72],[186.71,5.99403663],[186.72,0.93246339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755303992071,[[186.59,3.18395102],[186.58,5.3558],[186.56,3.48922505],[186.47,10.7178],[186.45,102.48922505]],[[186.62,4.11921636],[186.63,3.12],[186.65,4.49648967],[186.68,139.67403663],[186.69,19.59922505]]]
["bitfinex-derivatives","SOLF0:USTF0",1755304018694,[[186.57,2.90562756],[186.56,3.48922505],[186.54,5.3568],[186.45,113.20802505],[186.41,12.00527205]],[[186.58,7.14161782],[186.62,4.50485859],[186.65,5.99403663],[186.67,25.11744794],[186.81,336.01737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755304076831,[[186.16,8.4178],[186.15,3.48922505],[186.13,130.35994435],[186.05,134.24],[186.04,10.7424]],[[186.17,0.03942281],[186.26,4.50915028],[186.28,3.48922505],[186.3,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1755304102245,[[186.17,2.92],[186.16,3.52753542],[186.09,233.12],[186.02,12.00527205],[185.98,15.00659006]],[[186.18,2.97],[186.25,138.40215207],[186.28,5.99403663],[186.3,12.49667299],[186.34,3.48922505]]]
["bitfinex-derivatives","SOLF0:USTF0",1755304129161,[[186.25,2.91],[186.24,3.48922505],[186.21,0.03537341],[186.12,113.22692505],[186.08,12.00527205]],[[186.28,3.15],[186.3,133.78],[186.32,365.00215207],[186.34,5.99403663],[186.36,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1755304162189,[[186.3,2.93840764],[186.29,3.48922505],[186.28,5.3642],[186.23,102.48922505],[186.17,10.7349]],[[186.33,2.96],[186.35,133.64],[186.37,4.49320266],[186.39,5.99403663],[186.4,0.93409027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755304185008,[[186.21,2.9],[186.2,8.85572505],[186.12,102.48922505],[186.07,10.7405],[186.06,146.50012766]],[[186.25,2.96],[186.28,133.59402141],[186.3,4.49320266],[186.32,16.11],[186.33,9.48326168]]]
["bitfinex-derivatives","SOLF0:USTF0",1755304248552,[[186.28,3.11],[186.27,0.03989952],[186.24,5.49109906],[186.2,99.0],[186.18,10.7341]],[[186.33,7.24539992],[186.35,493.92],[186.38,4.49320266],[186.4,6.9281269],[186.42,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1755304280279,[[186.46,3.02],[186.45,0.03776406],[186.44,5.3597],[186.43,3.48248665],[186.34,113.20758665]],[[186.49,133.06],[186.53,5.42665402],[186.56,366.39403663],[186.67,3.48248665],[186.68,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755304303996,[[186.64,3.48248665],[186.63,0.0392699],[186.62,3.02],[186.61,5.3548],[186.56,3.48248665]],[[186.67,3.14],[186.68,132.9],[186.71,4.47328096],[186.73,5.99403663],[186.76,369.18744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755304330426,[[186.78,2.9],[186.77,3.48248665],[186.74,0.03459452],[186.67,3.48248665],[186.63,80.10216564]],[[186.81,2.98],[186.82,132.66],[186.83,4.45024921],[186.86,365.79403663],[186.88,25.11744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755304348540,[[186.8,2.87],[186.78,3.48248665],[186.64,359.52],[186.63,212.62216564],[186.42,53.6025]],[[186.81,2.97],[186.82,0.03906624],[186.84,132.54],[186.89,20.57917885],[186.9,4.41396417]]]
["bitfinex-derivatives","SOLF0:USTF0",1755304399882,[[186.6,8.42426207],[186.59,120.05557709],[186.51,10.715],[186.5,99.0],[186.49,12.00527205]],[[186.7,3.03],[186.71,0.03416235],[186.77,20.59323788],[186.78,0.93222609],[186.79,5.46426207]]]
["bitfinex-derivatives","SOLF0:USTF0",1755304430205,[[186.94,2.97],[186.93,5.3456],[186.92,0.03976996],[186.89,5.46426207],[186.81,463.90426207]],[[186.99,3.03],[187.03,132.86],[187.06,4.48323788],[187.08,16.05],[187.09,11.4582987]]]
["bitfinex-derivatives","SOLF0:USTF0",1755304453525,[[186.95,2.97],[186.93,5.46426207],[186.91,99.0],[186.81,375.60226207],[186.79,133.54]],[[187.0,8.47829577],[187.01,3.1],[187.02,133.56],[187.05,4.48323788],[187.06,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1755304473432,[[187.02,3.03],[186.99,0.03672008],[186.92,5.45439768],[186.83,359.28],[186.82,8.79655192]],[[187.03,2.86],[187.06,133.8],[187.08,4.4733647],[187.1,365.15403663],[187.11,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1755304535094,[[187.18,2.90728608],[187.16,3.45120523],[187.14,5.3395],[187.04,109.6847],[187.02,8.79655192]],[[187.19,2.96],[187.25,4.45785988],[187.26,150.41981003],[187.27,5.99403663],[187.44,3.45120523]]]
["bitfinex-derivatives","SOLF0:USTF0",1755304559217,[[187.12,2.95],[187.1,0.04037188],[187.09,3.45120523],[187.0,102.45120523],[186.92,130.35442335]],[[187.13,3.14],[187.17,132.98],[187.19,4.49367972],[187.21,5.99157296],[187.22,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1755304581626,[[187.18,0.03703884],[187.15,2.97],[187.1,3.45120523],[187.04,457.98],[187.0,3.45120523]],[[187.19,140.47446416],[187.22,4.47878591],[187.24,6.9214451],[187.25,19.50120523],[187.27,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755304603738,[[187.26,2.97],[187.25,0.03923998],[187.21,8.78880523],[187.19,99.0],[187.11,3.45120523]],[[187.27,3.15699738],[187.31,133.88946235],[187.33,4.47878591],[187.35,25.49277819],[187.38,367.80744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755304656590,[[187.22,3.1],[187.19,8.78682463],[187.16,99.0],[187.13,116.17760977],[187.11,3.44872463]],[[187.23,3.13],[187.27,4.49018504],[187.29,5.99157296],[187.3,0.92948718],[187.35,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1755304681808,[[187.15,2.93],[187.11,3.44872463],[187.1,5.3406],[187.04,591.52],[186.95,12.00527205]],[[187.16,2.87],[187.21,4.49018504],[187.23,5.99157296],[187.25,16.05],[187.26,145.89617257]]]
["bitfinex-derivatives","SOLF0:USTF0",1755304706531,[[187.15,2.87],[187.14,0.04116611],[187.11,3.44872463],[187.07,104.3416]],[[187.16,6.89223481],[187.17,0.03872738],[187.2,4.49018504],[187.22,5.99157296],[187.24,19.49872463]]]
["bitfinex-derivatives","SOLF0:USTF0",1755304736239,[[187.25,0.03711219],[187.2,2.87],[187.16,3.44872463],[187.11,3.44872463],[187.07,109.6832]],[[187.26,149.68693288],[187.28,16.03],[187.29,9.44029759],[187.3,0.92958649],[187.53,345.02482648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755304757270,[[187.21,2.87],[187.15,3.48672949],[187.11,3.44872463],[187.05,10.6846]],[[187.22,136.65],[187.23,358.86],[187.26,4.47738963],[187.28,19.47872463],[187.29,5.99157296]]]
["bitfinex-derivatives","SOLF0:USTF0",1755304815323,[[187.27,2.96789573],[187.21,8.78652463],[187.11,113.12992463],[186.92,5.339],[186.08,90.03954037]],[[187.28,3.02],[187.29,4.48380218],[187.31,138.91840291],[187.33,3.44872463],[187.34,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755304853261,[[187.08,3.0],[187.04,8.79142463],[186.98,358.74],[186.95,10.6906],[186.86,12.00527205]],[[187.09,2.9],[187.12,132.89458045],[187.16,3.44872463],[187.17,4.49038813],[187.2,5.98718418]]]
["bitfinex-derivatives","SOLF0:USTF0",1755304876774,[[187.21,3.0],[187.17,3.44872463],[187.06,10.6843],[187.04,216.15376844],[187.01,132.88]],[[187.22,2.9],[187.23,132.88],[187.28,16.03],[187.3,7.93911276],[187.32,5.98718418]]]
["bitfinex-derivatives","SOLF0:USTF0",1755304903296,[[187.24,0.03461787],[187.22,2.84],[187.2,3.44872463],[187.19,5.3383],[187.14,99.0]],[[187.25,7.03441944],[187.32,9.43590881],[187.33,148.85],[187.34,367.94744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755304978865,[[187.46,0.03692688],[187.44,3.03],[187.42,3.44872463],[187.41,5.3321],[187.34,210.02420319]],[[187.47,3.02],[187.53,133.44842088],[187.54,5.98718418],[187.55,362.04872463],[189.69,60.05552895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755305003565,[[187.46,0.03692688],[187.44,2.83],[187.42,3.44872463],[187.36,99.0],[187.07,30.01318012]],[[187.47,7.18994039],[187.52,5.98718418],[187.53,133.44842088],[187.54,9.00744794],[187.55,19.47872463]]]
["bitfinex-derivatives","SOLF0:USTF0",1755305032684,[[187.43,11.81042463],[187.34,210.02420319],[187.33,14.11752463],[187.26,12.00527205],[187.21,63.04699006]],[[187.44,0.03809014],[187.46,2.93],[187.5,4.47707237],[187.53,5.98718418],[187.54,148.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755305054714,[[187.43,0.03900325],[187.41,3.03],[187.39,3.44872463],[187.34,111.02420319],[187.32,231.3]],[[187.44,7.1540538],[187.47,4.4837878],[187.5,5.98718418],[187.52,25.00744794],[187.53,3.44872463]]]
["bitfinex-derivatives","SOLF0:USTF0",1755305112755,[[187.31,5.3349],[187.29,3.44872463],[187.22,102.44872463],[187.18,142.9968],[187.08,28.02927205]],[[187.33,2.92],[187.39,136.8037878],[187.41,3.44872463],[187.42,5.98718418],[187.44,367.46744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755305139192,[[187.39,2.96],[187.36,5.42287018],[187.28,358.28],[187.26,132.22],[186.8,2099.29687936]],[[187.4,2.89],[187.41,0.03406482],[187.5,4.4837878],[187.51,16.0],[187.52,5.98718418]]]
["bitfinex-derivatives","SOLF0:USTF0",1755305160408,[[187.41,8.36960864],[187.4,3.44111237],[187.33,102.44111237],[187.18,12.00527205],[187.01,30.94172487]],[[187.42,4.24898975],[187.45,3.0],[187.47,4.43570252],[187.49,5.98718418],[187.51,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755305181523,[[187.41,0.03601096],[187.39,2.91],[187.38,3.44111237],[187.37,5.3332],[187.31,10.6698]],[[187.42,7.26344171],[187.47,4.48255017],[187.49,5.98718418],[187.51,9.00744794],[187.52,151.68111237]]]
["bitfinex-derivatives","SOLF0:USTF0",1755305213247,[[187.57,2.88593231],[187.47,5.83198549],[187.4,10.6646],[187.11,30.01318012],[187.1,1535.88]],[[187.58,3.03],[187.64,4.4527232],[187.67,5.98718418],[187.68,22.75966389],[187.69,141.26744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755305264686,[[187.36,0.03907688],[187.33,3.02],[187.3,5.42430161],[187.2,5.42430161],[187.17,242.9374]],[[187.41,2.92],[187.44,133.52],[187.45,358.44],[187.46,4.45551634],[187.6,330.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755305289906,[[187.42,3.04],[187.34,5.42430161],[187.32,0.03660225],[187.29,10.6709],[187.01,33.35227205]],[[187.44,7.2366075],[187.46,139.62718418],[187.49,9.00744794],[187.54,5.42430161],[187.55,386.56993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755305309226,[[187.42,3.14],[187.41,0.03743516],[187.4,5.3322],[187.38,5.42430161],[187.27,109.6718]],[[187.43,3.01],[187.5,133.78],[187.51,4.45798233],[187.53,5.98718418],[187.65,1551.31241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755305331441,[[187.59,3.1],[187.54,5.42430161],[187.47,109.6602],[187.46,5.42430161],[187.44,134.04]],[[187.64,3.1],[187.69,4.45798233],[187.71,0.92748061],[187.72,139.90718418],[187.84,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755305383192,[[187.73,5.3229],[187.72,2.93],[187.71,3.47021703],[187.68,3.42960611],[187.6,10.6529]],[[187.77,2.84],[187.82,140.70506761],[187.84,9.41679029],[187.87,9.00744794],[187.92,12.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755305407715,[[187.66,3.07],[187.64,5.3253],[187.58,357.94],[187.55,102.42960611]],[[187.67,3.13],[187.71,0.03494204],[187.73,4.45798233],[187.74,3.42960611],[187.75,134.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755305431134,[[187.66,0.03540386],[187.65,3.1],[187.63,5.3256],[187.6,5.82514201],[187.51,492.54]],[[187.68,3.11],[187.69,0.03835829],[187.71,134.58],[187.74,15.99],[187.75,4.45725059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755305458553,[[187.51,2.88],[187.5,3.43741716],[187.45,99.0],[187.33,3.43741716],[187.3,42.6659]],[[187.52,2.94],[187.53,0.03393937],[187.61,4.45725059],[187.63,9.42460134],[187.64,150.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1755305512510,[[187.67,2.98],[187.62,5.83452839],[187.54,457.1],[187.53,10.6569],[187.37,26.33522608]],[[187.75,4.45725059],[187.78,21.97718418],[187.79,5.83452839],[187.8,142.36744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755305541113,[[187.67,3.03],[187.6,104.83286717],[187.53,10.6573],[187.51,357.94]],[[187.68,2.94],[187.75,4.45725059],[187.76,133.18],[187.77,5.98718418],[187.81,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755305562329,[[187.53,3.03],[187.52,5.82570987],[187.43,223.85722182],[187.42,15.9945],[187.41,357.88]],[[187.62,2.94],[187.66,137.58880032],[187.69,5.98718418],[187.7,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755305583747,[[187.61,3.4310887],[187.55,3.4310887],[187.52,232.14],[187.45,12.00527205],[187.39,21.3297]],[[187.67,2.86],[187.69,4.17474538],[187.73,4.46880032],[187.74,3.4310887],[187.76,5.98718418]]]
["bitfinex-derivatives","SOLF0:USTF0",1755305608955,[[187.68,6.46084802],[187.62,99.0],[187.57,10.6547],[187.55,3.43084802],[187.54,15.9845]],[[187.72,3.13],[187.78,4.46880032],[187.79,133.14],[187.8,363.92718418],[187.81,3.43084802]]]
["bitfinex-derivatives","SOLF0:USTF0",1755305668918,[[187.71,3.43084802],[187.66,3.43084802],[187.62,132.9],[187.6,109.6529],[187.55,12.00527205]],[[187.76,4.16332871],[187.79,4.46880032],[187.81,5.98718418],[187.84,11.83744794],[187.88,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755305695541,[[187.78,2.9],[187.77,5.3218],[187.76,3.43084802],[187.68,109.6487],[187.66,3.43084802]],[[187.84,2.95],[187.85,9.0846509],[187.86,4.46827419],[187.87,0.92687539],[187.88,138.86718418]]]
["bitfinex-derivatives","SOLF0:USTF0",1755305718551,[[187.57,2.9],[187.54,3.43084802],[187.49,519.0242736],[187.48,143.4199],[187.44,3.43084802]],[[187.64,2.95],[187.69,3.43084802],[187.7,20.44827419],[187.72,5.98718418],[187.74,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755305737364,[[187.41,3.08917563],[187.38,3.43084802],[187.37,5.3329],[187.05,32.0374],[186.93,12.00527205]],[[187.42,2.98],[187.48,137.30827419],[187.49,3.43084802],[187.51,5.98718418],[187.53,367.08744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755305763487,[[187.37,2.83],[187.36,3.43084802],[187.34,5.3339],[187.26,231.94],[187.24,10.6736]],[[187.44,2.87],[187.45,2.84859252],[187.46,5.98718418],[187.49,9.00744794],[187.51,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755305819647,[[187.55,5.3277],[187.54,3.43084802],[187.45,109.6615],[187.44,3.43084802],[187.43,358.16]],[[187.61,132.84],[187.65,358.34],[187.67,3.43084802],[187.68,15.98],[187.72,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755305844570,[[187.5,3.14],[187.48,5.3299],[187.46,3.43084802],[187.38,457.12],[187.37,10.6658]],[[187.54,2.98],[187.58,4.45683435],[187.59,3.43084802],[187.6,148.66],[187.99,64.01972237]]]
["bitfinex-derivatives","SOLF0:USTF0",1755305874389,[[187.5,2.94],[187.47,5.3301],[187.46,3.43084802],[187.41,99.0],[187.39,143.305]],[[187.51,2.88],[187.57,4.47263281],[187.59,6.91535744],[187.6,152.09084802],[187.62,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755305899899,[[187.45,2.91],[187.4,132.54],[187.37,109.6661],[187.16,30.01318012],[186.98,425.8806]],[[187.52,3.11],[187.53,4.47263281],[187.56,5.98718418],[187.68,15.01241324],[187.8,30.02482648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755305968666,[[187.52,2.95],[187.51,3.43084802],[187.49,5.3296],[187.44,102.43084802],[187.42,10.6634]],[[187.53,3.11],[187.59,4.47263281],[187.61,6.91518418],[187.62,135.97084802],[187.64,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755306003491,[[187.57,3.43084802],[187.54,0.03787096],[187.46,131.94],[187.45,358.26],[187.44,3.43084802]],[[187.61,2.94],[187.62,4.47263281],[187.64,5.98718418],[187.67,9.00744794],[187.7,3.43084802]]]
["bitfinex-derivatives","SOLF0:USTF0",1755306026207,[[187.33,3.14],[187.32,3.43084802],[187.3,5.3349],[187.26,131.84],[187.25,358.32]],[[187.39,2.94],[187.4,4.15699018],[187.44,3.43084802],[187.45,4.47263281],[187.47,5.98718418]]]
["bitfinex-derivatives","SOLF0:USTF0",1755306052133,[[187.12,2.89],[187.1,5.43437408],[187.05,358.5],[187.04,131.9]],[[187.21,2.96],[187.26,9.90700689],[187.28,16.0],[187.29,5.98718418],[187.31,140.84744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755306111779,[[187.26,3.04],[187.22,3.45147576],[187.14,109.679],[187.13,131.74],[187.11,362.21147576]],[[187.33,3.13],[187.34,131.82],[187.37,358.86],[187.38,3.45147576],[187.4,4.46948059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755306142399,[[187.24,3.06],[187.21,5.3374],[187.2,3.45147576],[187.12,109.6802],[187.11,362.21147576]],[[187.25,2.99],[187.32,141.34042213],[187.35,5.98718418],[187.37,367.86744794],[187.42,28.00993059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755306165619,[[187.23,3.06],[187.22,3.45147576],[187.16,67.39279942],[187.13,231.48],[187.09,10.682]],[[187.27,2.99],[187.28,4.13009453],[187.31,4.48188878],[187.33,3.45147576],[187.34,5.98718418]]]
["bitfinex-derivatives","SOLF0:USTF0",1755306189439,[[187.15,2.87],[187.14,3.45147576],[187.12,5.34],[187.11,490.66],[187.02,109.6859]],[[187.21,3.05],[187.27,7.93336454],[187.4,315.0],[187.6,39.03227443]]]
["bitfinex-derivatives","SOLF0:USTF0",1755306225774,[[187.14,3.48530822],[187.11,131.9],[187.08,10.6825],[186.54,72.0316323]],[[187.17,3.08],[187.19,0.03529191],[187.25,4.48188878],[187.26,0.92985972],[187.27,5.98718418]]]
["bitfinex-derivatives","SOLF0:USTF0",1755306292114,[[187.19,3.07],[187.17,5.3386],[187.15,3.45147576],[187.11,102.45147576],[187.06,10.6835]],[[187.2,3.12],[187.27,4.49023949],[187.29,141.17865994],[187.37,12.00993059],[187.6,39.03227443]]]
["bitfinex-derivatives","SOLF0:USTF0",1755306318936,[[187.05,3.45147576],[187.03,99.0],[186.95,358.9],[186.89,3.45147576],[186.87,1568.82849006]],[[187.14,4.33146552],[187.17,7.94171525],[187.2,5.98718418],[187.22,9.00744794],[187.23,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1755306353362,[[187.0,0.03570594],[186.96,3.45147576],[186.95,358.9],[186.93,131.58],[186.89,14.14447576]],[[187.03,2.84],[187.04,0.04090685],[187.1,4.49023949],[187.12,5.98718418],[187.24,15.01241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755306382385,[[186.93,0.035017],[186.89,3.11],[186.84,3.45147576],[186.78,135.05147576],[186.76,95.58110679]],[[186.94,2.9],[186.97,7.76759265],[186.98,0.03950463],[186.99,4.49023949],[187.01,5.98718418]]]
["bitfinex-derivatives","SOLF0:USTF0",1755306439026,[[186.68,2.95],[186.66,8.80477576],[186.63,231.96],[186.61,359.62]],[[186.75,3.11],[186.79,3.45147576],[186.8,4.49023949],[186.83,5.98718418],[186.88,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1755306461941,[[186.95,2.97],[186.92,3.49087052],[186.81,132.8],[186.79,10.6991],[186.72,11.78673077]],[[186.96,2.85],[187.0,132.66],[187.03,359.6],[187.04,4.49023949],[187.05,3.45147576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755306491762,[[186.95,6.58147576],[186.92,0.03671186],[186.89,3.45147576],[186.82,10.6973],[186.64,5.342]],[[186.96,0.03443475],[186.98,3.14],[187.02,4.49023949],[187.05,5.98718418],[187.06,3.45147576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755306528297,[[186.89,2.93],[186.88,5.3469],[186.87,3.45147576],[186.85,99.0],[186.8,369.9782]],[[186.92,2.95],[186.97,4.47165654],[186.99,5.98718418],[187.0,3.45147576],[187.02,9.00744794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755306600764,[[187.03,3.05],[187.01,3.45147576],[186.98,0.03487906],[186.91,10.6919],[186.89,135.35147576]],[[187.05,2.86],[187.13,9.91084224],[187.14,131.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755306643602,[[186.96,3.13371719],[186.92,5.3459],[186.91,3.45147576],[186.84,99.0],[186.73,14.89298474]],[[186.97,7.47854496],[186.99,4.52394972],[187.02,5.98681606],[187.04,8.9802241],[187.09,11.97363213]]]
["bitfinex-derivatives","SOLF0:USTF0",1755306667832,[[186.81,3.45147576],[186.77,359.32],[186.74,197.43960418],[186.62,28.00703743],[186.6,1566.6349]],[[186.94,3.45147576],[186.95,4.49956165],[186.98,137.78681606],[187.0,19.50147576],[187.02,8.9802241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755306700272,[[186.71,3.0],[186.7,5.3521],[186.69,3.45147576],[186.6,10.7099],[186.57,99.93216366]],[[186.77,4.29118748],[186.78,3.04],[186.81,4.47025797],[186.82,3.45147576],[186.83,5.96034396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755306729889,[[186.71,2.88],[186.7,3.45147576],[186.69,5.3524],[186.68,99.0],[186.64,131.78]],[[186.78,3.09],[186.83,4.47025797],[186.85,9.41181972],[186.88,8.94051594],[186.98,14.9008599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755306794245,[[186.97,6.43147576],[186.89,3.45147576],[186.81,136.82],[186.8,375.65],[186.73,11.90545827]],[[187.04,2.9],[187.07,136.74],[187.09,5.42247477],[187.12,5.96034396],[187.14,8.94051594]]]
["bitfinex-derivatives","SOLF0:USTF0",1755306818178,[[187.18,3.09],[187.07,5.4356586],[186.99,10.6875],[186.97,375.43],[186.94,138.1]],[[187.28,2.84],[187.3,4.49180686],[187.32,5.96034396],[187.35,8.94051594],[187.39,21.4856586]]]
["bitfinex-derivatives","SOLF0:USTF0",1755306840300,[[187.52,2.85],[187.49,5.4356586],[187.48,0.03592874],[187.37,10.6659]],[[187.55,7.48180686],[187.57,5.96034396],[187.6,8.94051594],[187.61,141.24],[187.63,359.488099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755306865313,[[187.37,2.97],[187.36,5.4356586],[187.3,10.67],[187.24,139.62],[187.2,5.4356586]],[[187.48,2.84],[187.49,4.49180686],[187.51,5.96034396],[187.53,149.04051594],[187.58,11.92068792]]]
["bitfinex-derivatives","SOLF0:USTF0",1755306923057,[[187.43,3.13],[187.42,3.44284089],[187.41,0.03837736],[187.33,102.44284089],[187.27,22.57715827]],[[187.48,136.68],[187.49,358.44],[187.54,4.49180686],[187.55,3.44284089],[187.57,5.96034396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755306945872,[[187.41,3.13],[187.4,5.83701106],[187.32,216.93287028],[187.29,10.6702],[187.09,29.76364569]],[[187.47,2.95],[187.5,135.88],[187.52,4.49180686],[187.54,374.34],[187.79,29.80171981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755306981692,[[187.2,3.1],[187.19,8.78326049],[187.13,457.5],[187.1,135.24856952],[186.28,479.60698809]],[[187.3,2.98],[187.31,134.32],[187.32,3.44506049],[187.33,16.0],[187.34,4.469729]]]
["bitfinex-derivatives","SOLF0:USTF0",1755307019233,[[187.1,3.11],[187.09,3.44506049],[187.03,547.35259245],[187.0,236.76506049],[186.95,11.90545827]],[[187.17,3.98351798],[187.2,3.44506049],[187.21,4.469729],[187.22,16.0],[187.23,134.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755307094390,[[187.06,3.01425404],[186.99,3.44506049],[186.94,99.0],[186.83,16.045],[186.8,38.65095827]],[[187.07,3.97474352],[187.08,134.02],[187.09,3.06],[187.12,7.91478949],[187.17,367.82051594]]]
["bitfinex-derivatives","SOLF0:USTF0",1755307125002,[[186.98,3.05],[186.96,5.3448],[186.95,3.44506049],[186.93,217.94731739],[186.86,145.70545827]],[[187.01,133.8],[187.03,3.05],[187.04,0.03719579],[187.06,4.47021192],[187.08,5.96034396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755307164532,[[186.94,2.99],[186.93,3.44506049],[186.91,5.3462],[186.9,99.0],[186.53,38.6927394]],[[187.0,2.94],[187.03,133.56],[187.04,4.47021192],[187.06,3.44506049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755307190662,[[186.79,3.02],[186.75,3.44506049],[186.74,5.3511],[186.7,133.42],[186.69,107.6895852]],[[186.81,2.89],[186.9,3.44506049],[186.91,4.4781876],[186.94,5.96034396],[187.06,14.9008599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755307215983,[[186.73,3.02],[186.72,102.23793209],[186.71,3.44506049],[186.67,5.3531],[186.62,133.44]],[[186.78,2.89],[186.79,0.03537856],[186.82,4.4781876],[186.84,3.44506049],[186.85,5.96034396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755307273625,[[186.65,3.09],[186.63,3.44506049],[186.57,359.56],[186.55,133.3],[186.52,10.7149]],[[186.71,2.97],[186.77,4.4781876],[186.78,3.44506049],[186.79,5.96034396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755307303246,[[186.69,2.99],[186.67,3.44506049],[186.66,0.03376558],[186.65,5.3537],[186.61,99.0]],[[186.7,2.96546806],[186.78,3.44506049],[186.79,4.4781876],[186.82,22.00034396],[186.98,20.86120387]]]
["bitfinex-derivatives","SOLF0:USTF0",1755307333859,[[186.59,3.1],[186.58,3.44506049],[186.56,99.0],[186.5,133.32],[186.45,14.16376049]],[[186.63,2.99584401],[186.7,4.47647046],[186.72,3.44506049],[186.74,5.96034396],[187.24,38.74223576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755307362593,[[186.71,2.97],[186.7,0.04030612],[186.69,3.44506049],[186.61,99.0],[186.6,10.71]],[[186.74,2.95],[186.8,359.78],[186.81,4.46941624],[186.82,5.96034396],[186.84,136.70506049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755307390314,[[186.57,2.96],[186.56,3.44506049],[186.51,495.94],[186.48,99.0],[186.17,38.6927394]],[[186.64,2.88],[186.65,0.0398378],[186.69,4.46941624],[186.71,140.44506049],[186.72,5.96034396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755307449768,[[186.68,3.16599241],[186.67,8.79826049],[186.56,102.44506049],[186.53,10.7141],[186.17,47.62183311]],[[186.71,2.85],[186.73,338.08],[186.77,360.02],[186.78,5.4016673],[186.81,5.96034396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755307486595,[[186.72,3.04],[186.71,5.352],[186.69,3.46640923],[186.68,595.78],[186.59,10.7106]],[[186.76,2.93],[186.77,4.22605916],[186.78,0.0404927],[186.81,4.43577115],[186.84,146.46675319]]]
["bitfinex-derivatives","SOLF0:USTF0",1755307516615,[[186.9,0.03953238],[186.87,6.42640923],[186.79,134.88],[186.78,3.46640923],[186.63,42.8334]],[[186.94,2.91],[186.98,4.43577115],[186.99,4.39769979],[187.01,141.08034396],[187.13,14.9008599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755307539944,[[186.98,2.87],[186.97,0.03654098],[186.95,3.46640923],[186.89,102.46640923],[186.81,359.4]],[[187.02,3.07],[187.05,134.42],[187.06,0.93087952],[187.07,359.56],[187.08,4.43577115]]]
["bitfinex-derivatives","SOLF0:USTF0",1755307607802,[[186.93,2.88],[186.91,3.46640923],[186.83,134.22],[186.81,10.6984],[186.47,47.62183311]],[[186.95,3.07],[186.96,0.04106195],[186.99,4.47590472],[187.02,9.42675319],[187.04,8.94051594]]]
["bitfinex-derivatives","SOLF0:USTF0",1755307637320,[[187.12,2.85],[187.11,3.5057408],[187.0,102.46640923],[186.94,369.8707],[186.93,11.90545827]],[[187.19,2.83],[187.21,0.93010825],[187.22,359.18],[187.23,134.04],[187.25,4.47181284]]]
["bitfinex-derivatives","SOLF0:USTF0",1755307669739,[[187.14,2.91],[187.13,0.04053538],[187.12,5.3401],[187.11,3.46640923],[187.02,67.42446084]],[[187.15,4.21996148],[187.19,4.47181284],[187.2,133.94],[187.21,5.96034396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755307707282,[[186.99,3.09],[186.97,3.46640923],[186.93,5.3456],[186.92,133.8],[186.82,22.60315827]],[[187.0,3.0],[187.03,0.03404095],[187.09,7.9430343],[187.1,133.8],[187.12,5.96883342]]]
["bitfinex-derivatives","SOLF0:USTF0",1755307803659,[[186.96,3.04],[186.95,2.21373276],[186.92,5.3459],[186.84,58.61535798],[186.83,10.6968]],[[186.97,3.07437693],[187.0,133.2],[187.03,2.21373276],[187.04,4.47662507],[187.44,47.6827517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755307832366,[[186.94,3.0],[186.93,5.3457],[186.91,3.45898081],[186.85,133.0],[186.84,157.61535798]],[[186.96,2.94],[186.97,0.03515349],[187.03,4.46174687],[187.04,3.45898081],[187.06,138.96883342]]]
["bitfinex-derivatives","SOLF0:USTF0",1755307881735,[[187.08,3.08],[187.06,0.03641792],[187.03,3.4545029],[187.02,5.3429],[186.97,99.0]],[[187.09,7.03540653],[187.14,7.91624977],[187.15,132.72],[187.16,5.96883342],[188.09,105.08689269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755307918770,[[187.16,0.03696938],[187.11,3.04],[187.06,5.3419],[187.05,3.45383764],[187.0,3.45383764]],[[187.17,12.68434985],[187.18,3.45383764],[187.19,4.46174687],[187.21,5.96883342],[187.23,148.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1755307944793,[[187.15,0.03928683],[187.12,2.94],[187.05,3.45383764],[187.0,102.45383764],[186.95,10.6899]],[[187.16,12.19071059],[187.17,4.46174687],[187.19,9.42267106],[187.21,148.17],[187.26,11.92068792]]]
["bitfinex-derivatives","SOLF0:USTF0",1755308021851,[[187.16,2.82],[187.1,3.45383764],[187.09,49.01407467],[187.07,5.3414],[187.03,99.0]],[[187.17,6.96402245],[187.2,4.47773282],[187.23,137.74883342],[187.24,0.92979761],[187.25,28.44435358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755308050468,[[187.22,2.82],[187.21,8.82325645],[187.11,3.44800565],[187.08,47.97624362],[187.06,143.60545827]],[[187.26,2.92],[187.31,0.92954925],[187.33,131.66],[187.34,4.47773282],[187.35,358.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755308094811,[[187.32,5.02624634],[187.23,99.0],[187.12,11.90545827]],[[187.33,8.06107658],[187.35,4.47264776],[187.38,8.17507976],[187.39,132.3092638],[187.41,8.94051594]]]
["bitfinex-derivatives","SOLF0:USTF0",1755308127032,[[187.45,0.03721803],[187.43,2.81],[187.39,3.44371603],[187.38,5.3327],[187.33,102.44371603]],[[187.48,2.97],[187.52,0.92847043],[187.53,7.91636379],[187.55,16.03],[187.56,137.20883342]]]
["bitfinex-derivatives","SOLF0:USTF0",1755308197988,[[187.59,2.81],[187.57,3.4696244],[187.52,99.0],[187.44,14.09666025]],[[187.6,2.93],[187.66,131.74781444],[187.68,4.47748564],[187.69,16.03],[187.7,9.40369367]]]
["bitfinex-derivatives","SOLF0:USTF0",1755308231008,[[187.65,2.19720045],[187.63,0.03664079],[187.52,99.0],[187.47,11.90545827],[187.43,373.08182284]],[[187.67,2.97],[187.71,0.92760422],[187.72,130.62],[187.73,362.67748564],[187.77,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1755308260326,[[187.73,2.19720045],[187.71,2.84658846],[187.59,109.6531],[187.39,29.76364569],[187.24,154.35043311]],[[187.74,7.11351226],[187.79,4.47748564],[187.8,488.46],[187.81,8.16603387],[187.84,8.94051594]]]
["bitfinex-derivatives","SOLF0:USTF0",1755308291450,[[187.67,2.85],[187.66,2.19720045],[187.58,456.76],[187.57,48.71901242],[187.53,130.4]],[[187.68,7.26962586],[187.73,6.67468609],[187.74,130.4],[187.75,5.96883342],[187.92,20.86120387]]]
["bitfinex-derivatives","SOLF0:USTF0",1755308359411,[[187.72,0.03481405],[187.67,2.88],[187.66,3.43281632],[187.62,131.14],[187.52,11.90545827]],[[187.73,11.9951374],[187.74,4.47748564],[187.77,137.06883342],[187.79,12.37333226],[187.84,11.92068792]]]
["bitfinex-derivatives","SOLF0:USTF0",1755308401440,[[187.65,2.19636799],[187.62,2.88],[187.61,5.3261],[187.58,47.59403428],[187.55,229.56]],[[187.68,2.93],[187.69,13.59410277],[187.71,5.97923619],[187.73,2.19636799],[187.74,8.98137271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755308443178,[[187.72,2.19636799],[187.71,5.3232],[187.68,0.03970611],[187.59,11.90545827],[187.58,157.24773428]],[[187.73,2.88],[187.8,5.41148772],[187.82,496.61560418],[187.84,8.94051594]]]
["bitfinex-derivatives","SOLF0:USTF0",1755308476187,[[187.68,2.19636799],[187.66,0.04],[187.64,5.3252],[187.58,504.37403428],[187.56,141.1751]],[[187.71,3.09],[187.73,0.03823644],[187.75,4.48442714],[187.76,2.19636799],[187.78,5.97923619]]]
["bitfinex-derivatives","SOLF0:USTF0",1755308551557,[[187.56,0.08],[187.54,8.76030647],[187.44,233.09230647],[187.43,358.08],[187.3,0.92715938]],[[187.65,2.98],[187.66,3.43230647],[187.7,15.98],[187.76,130.64],[187.77,3.43230647]]]
["bitfinex-derivatives","SOLF0:USTF0",1755308606202,[[187.51,0.08],[187.5,3.43230647],[187.45,130.54],[187.44,102.43230647],[187.43,10.6626]],[[187.61,3.12],[187.63,3.43230647],[187.66,130.54],[187.68,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755308643036,[[187.68,0.03647659],[187.65,3.43230647],[187.58,0.07],[187.56,457.04],[187.55,3.43230647]],[[187.74,3.07],[187.75,131.0],[187.82,16.91698649],[187.88,3.43230647]]]
["bitfinex-derivatives","SOLF0:USTF0",1755308694083,[[187.73,5.3228],[187.7,3.43230647],[187.66,99.0],[187.63,368.331]],[[187.78,3.08],[187.79,0.03916252],[187.85,3.43230647],[187.86,131.48],[187.88,373.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755308728209,[[187.73,3.43230647],[187.71,0.07],[187.66,99.0],[187.65,141.3901],[187.55,3.43230647]],[[187.84,2.85],[187.86,3.43230647],[187.87,130.72],[187.88,357.66],[187.93,16.91643124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755308823188,[[187.64,3.57971012],[187.58,130.62],[187.55,102.42971012],[187.53,10.6565],[187.32,29.63300837]],[[187.67,0.03711726],[187.74,4.46965136],[187.77,5.95953514],[187.78,3.42971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755308857707,[[187.92,0.15],[187.91,3.42971012],[187.9,0.04097175],[187.81,109.6408],[187.77,3.42971012]],[[187.93,3.11],[188.0,4.10124824],[188.01,130.46],[188.03,4.43117103],[188.04,3.42971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755308891032,[[187.94,6.45435529],[187.92,5.3173],[187.88,102.42971012],[187.46,366.4128134],[186.91,103.71552931]],[[187.95,4.14770154],[187.99,4.43117103],[188.01,5.95953514],[188.03,8.93930272],[188.07,3.42971012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755308926653,[[187.99,0.03729658],[187.97,6.399157],[187.88,232.699157],[187.81,22.49410335],[187.78,15.99]],[[188.01,3.08],[188.02,0.03386769],[188.05,4.43117103],[188.08,137.18525171],[188.1,12.35845972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755309011698,[[188.05,2.8841624],[188.04,2.18813599],[187.97,229.1],[187.9,379.64900335],[187.85,30.77480418]],[[188.06,2.94],[188.12,6.6608522],[188.14,6.88501783],[188.16,8.93930272],[188.21,11.91907029]]]
["bitfinex-derivatives","SOLF0:USTF0",1755309044737,[[188.05,0.0341624],[188.01,2.18813599],[187.97,5.3159],[187.94,108.45951757]],[[188.06,6.98056146],[188.08,2.18813599],[188.09,4.47362708],[188.14,9.86478541]]]
["bitfinex-derivatives","SOLF0:USTF0",1755309086756,[[188.1,0.03880243],[188.09,3.0],[188.07,2.18813599],[187.96,99.0],[187.94,238.47951757]],[[188.11,2.92],[188.14,2.18813599],[188.16,4.47362708],[188.17,488.14533504],[188.26,11.91907029]]]
["bitfinex-derivatives","SOLF0:USTF0",1755309115587,[[187.96,3.06],[187.95,2.50903663],[187.94,0.03702222],[187.93,5.317],[187.88,2.50903663]],[[188.0,3.09],[188.04,357.26],[188.07,2.50903663],[188.09,4.44786709],[188.11,5.95953514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755309149113,[[188.0,2.88],[187.98,0.03533713],[187.95,7.82553663],[187.89,214.82960692],[187.65,1558.285]],[[188.06,130.0],[188.08,6.95690372],[188.1,5.95953514],[188.21,2.50903663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755309231270,[[188.14,3.03],[188.13,0.03827482],[188.12,2.50567239],[188.01,109.6292],[188.0,129.88]],[[188.19,3.01],[188.22,5.37296844],[188.23,357.3],[188.24,135.85953514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755309262196,[[187.98,106.34609381],[187.89,357.04],[187.86,10.638],[187.85,11.85320335],[187.77,42.5713]],[[188.04,3.03],[188.05,4.05431128],[188.09,2.54643871],[188.1,129.84],[188.12,5.95953514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755309289111,[[187.95,0.03819543],[187.91,2.89],[187.85,2.50668382],[187.83,203.50876083],[187.8,131.16]],[[187.96,8.59305657],[187.99,2.50668382],[188.04,21.89953514],[188.07,8.93930272],[188.08,131.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755309321142,[[188.05,0.03994227],[187.99,2.50668382],[187.97,5.3158],[187.91,456.34],[187.89,131.18]],[[188.06,2.85],[188.11,6.96445221],[188.13,5.95953514],[188.16,24.87930272],[188.19,131.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755309412807,[[187.9,1.60650007],[187.88,5.35783202],[187.84,99.0],[187.82,130.34],[187.77,358.2063326]],[[187.91,2.89],[187.99,4.47733271],[188.0,1.60650007],[188.02,5.95953514],[188.03,130.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755309461050,[[187.86,4.53650007],[187.82,5.3201],[187.76,456.4],[187.73,130.16],[187.71,27.82310335]],[[187.87,3.07812597],[187.94,2.53290665],[187.96,130.16],[187.97,4.47733271],[187.99,21.89953514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755309495878,[[187.81,1.60650007],[187.8,2.94],[187.74,5.3223],[187.71,229.12],[187.66,10.6492]],[[187.83,2.99],[187.84,0.03454183],[187.87,1.60650007],[187.9,4.47733271],[187.92,21.89953514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755309536907,[[187.91,1.64242989],[187.89,2.86],[187.85,5.3193],[187.81,228.96]],[[187.93,2.95],[187.97,0.92632027],[187.99,1.60650007],[188.0,4.47224366],[188.01,357.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755309586453,[[187.93,1.64061641],[187.86,140.7578],[187.85,199.72319421],[187.81,357.4],[187.8,11.85320335]],[[187.96,2.91],[188.01,4.46303089],[188.02,0.92604912],[188.04,5.95953514],[188.06,8.93930272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755309652406,[[187.82,0.0398948],[187.76,3.01],[187.75,2.51276837],[187.7,230.486789],[187.67,10.6483]],[[187.83,3.02],[187.88,2.51276837],[187.89,4.46065659],[187.91,5.95953514],[187.93,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755309686022,[[187.82,0.03417573],[187.8,3.11],[187.78,2.51276837],[187.77,5.3214],[187.66,102.43976721]],[[187.83,7.17121913],[187.87,4.46065659],[187.89,5.95953514],[187.92,142.21207109]]]
["bitfinex-derivatives","SOLF0:USTF0",1755309713153,[[187.82,2.85],[187.8,2.51276837],[187.74,357.66],[187.71,10.6461],[187.66,133.05276837]],[[187.9,3.07],[187.91,135.71342729],[187.92,0.03798764],[187.93,6.99539906],[187.96,21.92953514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755309732769,[[187.86,2.88912069],[187.85,5.319],[187.82,2.51276837],[187.77,2.51276837],[187.73,109.6449]],[[187.87,3.07],[187.94,135.84263069],[187.96,360.11276837],[187.97,21.92953514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755309814121,[[187.95,3.02],[187.94,7.82946837],[187.9,99.0],[187.87,487.72],[187.75,11.87557546]],[[187.96,0.03395751],[187.99,2.91],[188.06,2.51276837],[188.1,150.69334039],[188.7,71.51442176]]]
["bitfinex-derivatives","SOLF0:USTF0",1755309849547,[[187.94,3.04767096],[187.9,2.51276837],[187.85,229.26],[187.63,29.63300837],[187.49,47.4128134]],[[187.96,2.94395751],[188.01,4.44334039],[188.03,8.43722222],[188.06,8.93930272],[188.07,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755309884775,[[187.63,2.88736633],[187.58,7.83966837],[187.44,459.21276837],[187.28,11.87557546],[187.18,20.74310586]],[[187.66,3.03],[187.67,0.03627777],[187.7,2.51276837],[187.75,4.47728709],[187.77,2.51276837]]]
["bitfinex-derivatives","SOLF0:USTF0",1755309909395,[[187.7,2.93],[187.69,2.51276837],[187.58,10.6535],[187.57,456.94],[187.55,2.51276837]],[[187.76,7.47728709],[187.79,5.92445385],[187.8,358.92718408],[187.81,11.45207109],[187.82,132.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755309965834,[[187.36,102.97433404],[187.3,501.65840669],[187.21,15.96],[187.2,15.8499095],[187.03,29.63300837]],[[187.46,2.97964025],[187.55,4.46755929],[187.57,5.92445385],[187.59,145.87363676],[187.6,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755310000455,[[187.49,0.0387153],[187.41,7.85341406],[187.39,99.0]],[[187.5,7.24785484],[187.53,4.47280573],[187.55,8.44606791],[187.58,141.19930272],[187.62,11.91907029]]]
["bitfinex-derivatives","SOLF0:USTF0",1755310024485,[[187.42,2.86],[187.41,5.3318],[187.39,2.52161406],[187.38,0.03952731],[187.33,2.52161406]],[[187.45,2.9],[187.52,2.52161406],[187.54,494.79280573],[187.56,5.92445385],[187.59,8.93930272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755310057710,[[187.54,3.05],[187.5,2.52161406],[187.41,358.18],[187.38,109.6654]],[[187.57,0.03569793],[187.63,2.52161406],[187.64,137.81575293],[187.65,358.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755310090750,[[187.53,2.96],[187.49,2.52161406],[187.44,2.52161406],[187.42,10.6627],[187.37,11.87557546]],[[187.55,0.03574256],[187.57,3.04],[187.62,4.4477653],[187.63,2.52161406],[187.65,137.74445385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755310170019,[[187.67,3.03],[187.66,2.52161406],[187.58,109.6538],[187.57,131.24],[187.55,2.52161406]],[[187.77,3.01],[187.78,359.08720878],[187.8,2.52161406],[187.81,4.4477653],[187.82,131.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755310196531,[[187.69,7.84531406],[187.63,131.2],[187.59,109.6531],[187.57,2.52161406],[187.45,20.74310586]],[[187.72,2.96],[187.77,4.25531512],[187.78,0.92720878],[187.79,4.44703462],[187.8,2.52161406]]]
["bitfinex-derivatives","SOLF0:USTF0",1755310227257,[[187.6,2.83],[187.59,2.52161406],[187.55,131.1],[187.54,357.98],[186.86,82.97242345]],[[187.69,4.23059488],[187.71,6.96864868],[187.74,5.92445385],[187.75,2.52161406],[187.79,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755310251572,[[187.61,3.13],[187.6,2.52161406],[187.48,109.6595],[187.44,133.70161406],[187.35,14.81650418]],[[187.65,3.09],[187.72,133.70161406],[187.73,4.44703462],[187.75,5.92445385],[187.76,358.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755310316019,[[187.77,3.06],[187.75,0.04087128],[187.74,5.3224],[187.7,2.52161406],[187.66,101.52161406]],[[187.84,135.51825019],[187.86,3.44846477],[187.87,5.92445385],[187.89,8.93930272],[187.9,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755310338148,[[187.9,0.03837345],[187.88,3.06],[187.79,2.52161406],[187.76,456.68],[187.65,11.8105493]],[[187.91,7.41123807],[187.92,2.52161406],[187.95,4.46276694],[187.97,137.85072481],[188.14,20.85837301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755310375066,[[187.84,3.07],[187.83,2.52161406],[187.78,130.84],[187.77,167.52597315],[187.72,357.52]],[[187.89,2.92],[187.9,4.262554],[187.93,4.4593365],[187.95,5.92445385],[187.96,2.52161406]]]
["bitfinex-derivatives","SOLF0:USTF0",1755310403587,[[187.91,0.03474983],[187.89,3.12],[187.88,2.52161406],[187.82,230.46],[187.71,15.99]],[[187.94,2.91],[187.98,4.4593365],[188.0,0.92624631],[188.02,2.52161406]]]
["bitfinex-derivatives","SOLF0:USTF0",1755310471852,[[187.75,2.84],[187.73,2.52161406],[187.71,99.0],[187.66,360.22161406],[187.64,132.14]],[[187.81,2.94],[187.87,6.96605117],[187.88,0.92683836],[187.89,21.90445385],[187.97,11.91907029]]]
["bitfinex-derivatives","SOLF0:USTF0",1755310515285,[[187.69,3.09],[187.68,0.03677204],[187.62,7.84731406],[187.55,101.52161406],[187.54,86.21365384]],[[187.7,2.87],[187.71,0.04018246],[187.76,2.52161406],[187.77,131.36],[187.78,4.45529542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755310547318,[[187.49,2.9],[187.46,5.3304],[187.45,79.5684661],[187.42,131.18],[187.39,368.6845]],[[187.53,2.99],[187.56,0.03667754],[187.6,2.52161406],[187.61,4.45529542],[187.63,5.92445385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755310573837,[[187.6,2.52161406],[187.58,230.16],[187.55,2.52161406],[187.51,10.6579],[187.08,59.26601675]],[[187.74,362.41529542],[187.75,2.52161406],[187.76,5.92445385],[187.79,8.93930272],[187.8,131.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755310614480,[[187.51,5.37161406],[187.48,99.0],[187.46,131.08],[187.45,77.04685204],[187.44,2.52161406]],[[187.54,0.03576116],[187.56,2.88],[187.68,5.92445385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755310686038,[[187.77,2.98],[187.75,5.3218],[187.71,2.52161406],[187.68,101.52161406],[187.63,10.6504]],[[187.78,2.91],[187.84,130.72],[187.86,6.98599812],[187.88,5.92445385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755310716965,[[187.83,3.12],[187.81,7.84181406],[187.75,99.0],[187.7,141.2865],[187.67,43.7626493]],[[187.89,2.87],[187.93,0.92643124],[187.94,357.9],[187.95,6.98599812],[188.09,14.89883786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755310751683,[[187.88,3.01],[187.87,7.84001406],[187.77,112.16431406],[187.75,11.8105493],[187.7,30.79650418]],[[187.92,2.88],[187.95,4.46789061],[187.98,8.44606791],[188.0,8.93930272],[188.04,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755310791614,[[187.78,2.95],[187.77,2.52161406],[187.7,229.52],[187.66,360.12161406],[187.65,11.8105493]],[[187.82,2.94],[187.89,6.99549651],[187.92,5.92445385],[187.94,8.93930272],[187.97,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755310876681,[[187.64,2.83],[187.63,5.3252],[187.61,2.52161406],[187.57,99.0],[187.56,562.79534818]],[[187.7,2.92],[187.73,2.52161406],[187.74,4.47388245],[187.77,136.40445385],[190.16,71.51442176]]]
["bitfinex-derivatives","SOLF0:USTF0",1755310904406,[[187.68,2.96],[187.67,5.324],[187.65,2.52161406],[187.57,10.6539],[187.56,130.44]],[[187.71,3.04],[187.77,4.47665943],[187.79,8.44606791],[187.82,497.05930272],[187.96,20.85837301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755310933337,[[187.64,2.99],[187.62,2.52161406],[187.6,78.0969485],[187.59,130.32],[187.56,357.88]],[[187.71,3.02],[187.73,2.52161406],[187.76,4.47665943],[187.79,5.92445385],[187.81,24.90930272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755310969467,[[187.52,2.9],[187.51,2.52161406],[187.46,357.78],[187.44,101.52161406],[187.41,130.36]],[[187.6,3.0],[187.63,6.95796173],[187.66,5.92445385],[187.68,9.86705532],[187.72,130.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755310991284,[[187.55,3.11],[187.52,2.52161406],[187.49,229.36],[187.46,0.92796288],[187.23,29.63300837]],[[187.57,3.0],[187.64,4.43634767],[187.66,8.44606791],[187.73,27.88907029]]]
["bitfinex-derivatives","SOLF0:USTF0",1755311064273,[[187.36,0.03394434],[187.32,2.91],[187.27,2.52161406],[187.23,99.0],[187.2,130.82]],[[187.37,2.83],[187.39,0.03631877],[187.41,2.52161406],[187.42,4.45135996],[187.44,8.45676067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755311089584,[[187.35,3.0],[187.28,5.335],[187.27,2.52161406],[187.23,457.48],[187.22,3.45055539]],[[187.38,2.87],[187.4,2.52161406],[187.43,4.45135996],[187.45,5.93514661],[187.53,11.87029322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755311119920,[[187.34,3.03574105],[187.26,2.52161406],[187.21,231.44],[187.18,10.6761],[187.17,82.18623426]],[[187.37,2.9],[187.4,2.52161406],[187.42,4.45135996],[187.44,5.93514661],[187.46,8.90271992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755311159753,[[187.43,3.08849769],[187.38,2.52161406],[187.36,5.3328],[187.33,101.52161406],[187.27,10.6708]],[[187.45,3.06],[187.46,4.33040081],[187.5,130.9],[187.51,6.97700974],[187.52,0.92854475]]]
["bitfinex-derivatives","SOLF0:USTF0",1755311228407,[[187.48,0.03670856],[187.47,3.02],[187.43,2.52161406],[187.41,5.3315],[187.38,99.0]],[[187.49,2.97],[187.54,4.47033792],[187.56,8.45676067],[187.57,131.58829706],[187.58,358.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755311267239,[[187.34,2.98],[187.32,2.52161406],[187.31,5.3343],[187.22,312.04061893],[187.21,369.88349013]],[[187.42,2.92],[187.45,2.52161406],[187.46,4.46982842],[187.48,5.93514661],[187.49,130.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755311297754,[[187.4,3.15395816],[187.33,102.15395816],[187.3,10.6693],[187.16,20.83354861],[187.09,21.3621]],[[187.45,2.92],[187.47,130.68],[187.5,4.48134],[187.52,5.93514661],[187.53,3.15395816]]]
["bitfinex-derivatives","SOLF0:USTF0",1755311334380,[[187.41,3.06],[187.4,3.15395816],[187.39,104.332],[187.34,488.94],[187.24,14.88110615]],[[187.45,2.89],[187.5,4.48134],[187.52,5.93514661],[187.53,133.77395816],[187.55,8.90271992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755311388426,[[187.35,2.91],[187.34,3.15489828],[187.33,5.3338],[187.32,179.17621758],[187.29,488.74]],[[187.4,3.1],[187.47,3.15489828],[187.48,5.93514661],[187.53,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1755311460588,[[187.26,3.04],[187.25,3.15726259],[187.17,229.36],[187.12,10.6794],[187.11,3.15726259]],[[187.31,3.03],[187.37,4.46050964],[187.39,5.93514661],[187.41,130.36],[187.42,8.90271992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755311484204,[[187.11,2.89],[187.0,3.15726259],[186.98,374.81],[186.93,134.0],[186.73,99.0]],[[187.17,4.5290899],[187.21,3.15726259],[187.22,358.7],[187.23,4.44993422],[187.56,1537.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755311510736,[[186.98,2.89],[186.96,3.15726259],[186.94,99.0],[186.91,133.74],[186.64,20.83354861]],[[187.02,3.02],[187.03,4.53678009],[187.07,4.44993422],[187.09,136.99726259],[187.1,5.93514661]]]
["bitfinex-derivatives","SOLF0:USTF0",1755311530946,[[187.2,3.15726259],[187.19,2.93],[187.16,5.3386],[187.11,3.15726259],[187.07,10.6824]],[[187.27,3.02],[187.31,7.59749741],[187.34,499.43514661],[187.36,8.90271992],[187.59,344.67573307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755311591502,[[187.28,3.07],[187.26,4.97325542],[187.25,133.26],[187.2,109.6747],[187.18,358.5]],[[187.36,2.95],[187.43,4.44023482],[187.45,496.83325542],[187.46,5.93514661],[187.48,8.90271992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755311619423,[[187.55,5.34645217],[187.46,5.34645217],[187.4,26.6737],[187.39,133.02],[187.37,11.89321473]],[[187.6,2.87],[187.65,358.42],[187.68,4.44023482],[187.71,5.93514661],[187.73,8.90271992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755311641352,[[187.53,3.06],[187.47,5.34645217],[187.45,5.3304],[187.4,589.94],[187.29,16.0]],[[187.57,2.89],[187.58,0.03883551],[187.64,4.44023482],[187.66,11.28159878],[187.67,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755311673666,[[187.54,5.34645217],[187.47,232.1],[187.46,5.34645217]],[[187.61,0.04047077],[187.69,20.43023482],[187.7,5.34645217],[187.71,497.43514661],[187.96,29.67573307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755311736939,[[187.41,0.03441402],[187.36,2.95],[187.33,3.14965063],[187.29,131.74],[187.15,15.99]],[[187.44,2.95029064],[187.47,3.14965063],[187.49,4.45752571],[187.52,5.93514661]]]
["bitfinex-derivatives","SOLF0:USTF0",1755311761560,[[187.25,3.0],[187.24,3.14965063],[187.22,358.16],[187.15,132.02],[186.99,11.86754248]],[[187.32,3.09],[187.33,0.03589706],[187.37,3.14965063],[187.4,4.45752571],[187.43,137.87514661]]]
["bitfinex-derivatives","SOLF0:USTF0",1755311790886,[[187.28,3.01],[187.27,3.14965063],[187.22,3.14965063],[187.15,10.6779],[186.96,1550.80110615]],[[187.29,3.12],[187.36,4.25962954],[187.37,4.45752571],[187.4,5.93514661],[187.41,3.14965063]]]
["bitfinex-derivatives","SOLF0:USTF0",1755311824307,[[187.45,0.03519954],[187.43,3.14965063],[187.33,3.14965063],[187.31,10.6685],[187.24,16.0091]],[[187.51,3.01],[187.52,4.28129017],[187.54,137.23493929],[187.55,358.54],[187.56,9.08479724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755311850240,[[187.57,3.14649839],[187.56,3.14965063],[187.5,5.3289],[187.45,99.0],[187.29,93.55599965]],[[187.59,3.03],[187.66,136.22645648],[187.68,9.08479724],[187.7,8.90271992],[187.71,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755311903457,[[187.77,3.14965063],[187.74,5.3222],[187.66,3.14965063],[187.65,357.76],[187.26,38.690876]],[[187.82,4.25474945],[187.84,4.44286764],[187.86,137.43514661],[187.87,0.92688773],[187.88,8.90271992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755311923876,[[187.67,0.03606783],[187.63,3.14965063],[187.62,5.3257],[187.58,173.58324578],[187.56,131.44]],[[187.71,4.27517855],[187.75,4.44830011],[187.77,3.14965063],[187.78,5.93106884],[187.79,131.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755311946088,[[187.56,3.14965063],[187.53,5.3282],[187.47,99.0],[187.45,131.46],[187.41,10.6632]],[[187.66,4.2624082],[187.67,3.14965063],[187.69,4.43534068],[187.71,15.99],[187.72,5.93106884]]]
["bitfinex-derivatives","SOLF0:USTF0",1755311964306,[[187.37,3.14965063],[187.36,5.3331],[187.34,358.08],[187.33,173.87240357],[187.32,131.48]],[[187.47,4.27035709],[187.48,4.43534068],[187.5,5.93106884],[187.51,3.14965063],[187.53,8.90271992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755312011345,[[187.19,3.14965063],[187.15,131.46],[187.14,358.5],[187.11,102.14965063],[187.04,10.6844]],[[187.29,4.2881638],[187.3,4.41310034],[187.32,5.93106884],[187.33,3.14965063],[187.34,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755312028753,[[187.22,3.14965063],[187.2,5.3377],[187.11,102.14965063],[187.08,10.682],[187.07,132.4098473]],[[187.31,4.26843028],[187.34,4.41310034],[187.36,19.14965063],[187.37,5.93106884],[187.39,8.90271992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755312046559,[[187.21,3.14965063],[187.18,5.3382],[187.16,102.06],[187.11,3.14965063],[187.1,10.6809]],[[187.27,4.29217673],[187.31,4.41310034],[187.34,5.93106884],[187.35,134.60965063],[187.36,24.90271992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755312072197,[[187.16,3.06],[187.03,99.0],[186.99,113.99758968],[186.94,10.6902],[186.89,1536.76]],[[187.18,4.29373812],[187.2,3.14965063],[187.22,0.03904123],[187.23,20.44469034],[187.25,5.93106884]]]
["bitfinex-derivatives","SOLF0:USTF0",1755312123713,[[187.16,3.14965063],[187.11,3.14965063],[187.06,501.343],[186.98,30.91230615],[186.94,21.76398014]],[[187.27,0.92983487],[187.28,4.44469034],[187.3,137.61106884],[187.31,3.14965063],[187.33,8.90271992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755312149543,[[187.13,3.14965063],[187.12,0.22],[187.11,5.3401],[187.1,99.0],[187.09,74.07638828]],[[187.21,2.94],[187.25,3.14965063],[187.26,4.42538597],[187.29,5.93106884],[187.3,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755312176367,[[187.28,0.21],[187.27,5.3355],[187.26,3.14965063],[187.22,102.14965063],[187.17,131.44]],[[187.3,2.96],[187.33,0.03574109],[187.39,135.51887721],[187.4,4.44506694],[187.42,5.93106884]]]
["bitfinex-derivatives","SOLF0:USTF0",1755312207499,[[187.14,3.14965063],[187.13,0.22],[187.11,3.14965063],[187.1,131.42],[187.06,457.98]],[[187.22,2.92],[187.27,3.14965063],[187.29,4.43850933],[187.31,5.93106884],[187.32,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755312254741,[[187.18,2.02392713],[187.15,0.21],[187.13,5.3395],[187.11,99.0],[187.08,131.42]],[[187.2,3.12],[187.24,4.46010822],[187.26,2.02392713],[187.27,5.93106884],[187.29,8.90271992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755312320788,[[187.27,3.06],[187.26,3.16481955],[187.24,5.3364],[187.17,358.66],[187.12,10.6795]],[[187.35,2.97],[187.4,358.62],[187.41,7.62742964],[187.42,131.22],[187.43,5.93106884]]]
["bitfinex-derivatives","SOLF0:USTF0",1755312343194,[[187.3,3.06],[187.26,3.16481955],[187.17,457.66],[187.02,14.88110615],[187.01,16.02]],[[187.31,2.94],[187.32,4.3065755],[187.36,4.46261009],[187.38,5.93106884],[187.41,12.06753947]]]
["bitfinex-derivatives","SOLF0:USTF0",1755312375631,[[187.45,2.85],[187.44,5.34918022],[187.35,231.0],[187.32,5.34918022]],[[187.53,2.89],[187.58,359.50828467],[187.59,136.39647666],[187.61,5.93106884],[187.62,5.34918022]]]
["bitfinex-derivatives","SOLF0:USTF0",1755312405053,[[187.41,2.95],[187.39,3.15292612],[187.34,99.0],[187.33,3.15292612],[187.24,11.95738215]],[[187.42,7.0787926],[187.47,4.45647666],[187.49,5.93106884],[187.52,8.90271992],[187.53,3.15292612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755312463783,[[187.28,3.06],[187.26,99.0],[187.24,143.01205345],[187.22,358.32],[187.03,20.83354861]],[[187.37,3.02],[187.42,4.97205345],[187.44,4.45647666],[187.46,6.85997297],[187.48,358.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755312486091,[[187.27,0.03884834],[187.22,2.85],[187.2,139.92],[187.18,5.338],[187.17,103.98040792]],[[187.28,7.09207681],[187.3,0.03573287],[187.33,4.45647666],[187.35,5.93106884],[187.36,4.98040792]]]
["bitfinex-derivatives","SOLF0:USTF0",1755312507908,[[187.13,101.83],[187.01,10.6862],[186.96,11.95738215],[186.94,16.02]],[[187.18,0.03766353],[187.26,4.41490242],[187.28,5.93106884],[187.3,4.98040792],[187.35,386.55029322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755312533832,[[187.52,0.0378976],[187.5,8.00040792],[187.48,5.3295],[187.4,141.44],[187.39,358.34]],[[187.6,2.93],[187.63,0.928099],[187.65,4.41490242],[187.66,363.46040792],[187.85,25.75342107]]]
["bitfinex-derivatives","SOLF0:USTF0",1755312557865,[[187.42,4.98040792],[187.41,0.03596913],[187.4,8.3519],[187.37,238.0],[187.19,11.95738215]],[[187.43,2.93],[187.5,4.41490242],[187.52,5.93106884],[187.55,8.90271992],[187.59,16.85070114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755312626020,[[187.2,2.97],[187.19,3.15586373],[187.13,102.15586373],[187.12,134.88],[187.06,10.6832]],[[187.21,0.03809295],[187.22,2.88],[187.31,4.42598118],[187.33,5.93106884],[187.34,3.15586373]]]
["bitfinex-derivatives","SOLF0:USTF0",1755312656337,[[186.98,137.53],[186.97,3.15586373],[186.86,468.7149],[186.85,16.0],[186.77,16.0494]],[[187.04,3.0],[187.05,0.03393046],[187.1,4.42598118],[187.12,9.08693257],[187.24,149.53786653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755312677349,[[186.96,2.95],[186.94,3.15586373],[186.89,99.0],[186.88,134.6],[186.73,26.7553]],[[186.97,0.03779302],[186.99,3.0],[187.05,4.43580271],[187.08,9.08693257],[187.1,8.90271992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755312703767,[[187.16,0.03863278],[187.15,3.01],[187.1,4.9866909],[187.0,135.2],[186.95,11.95738215]],[[187.2,3.06],[187.27,498.93580271],[187.28,4.9866909],[187.3,5.93106884],[187.31,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755312761007,[[187.25,0.23],[187.24,0.03495385],[187.22,3.16004902],[187.13,10.6793],[187.12,457.8]],[[187.28,2.87],[187.34,358.76],[187.35,4.40633898],[187.37,137.58004902],[187.38,5.93106884]]]
["bitfinex-derivatives","SOLF0:USTF0",1755312787522,[[187.03,0.3],[187.02,358.7],[187.0,4.98675309],[186.98,142.54],[186.89,11.95738215]],[[187.11,2.86],[187.12,0.03985139],[187.18,4.40633898],[187.19,4.98675309],[187.2,5.93106884]]]
["bitfinex-derivatives","SOLF0:USTF0",1755312811340,[[186.93,0.34],[186.92,359.77075503],[186.77,1636.88]],[[187.11,4.40633898],[187.15,5.93106884],[187.16,4.98675309],[187.17,8.90271992],[187.18,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755312832751,[[186.88,143.93],[186.87,4.98675309],[186.83,0.93102895],[186.82,458.16],[186.67,14.88110615]],[[186.91,0.04064371],[187.01,15.09313898],[187.02,4.98675309],[187.03,5.93106884],[187.15,21.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755312886599,[[187.0,2.94],[186.98,3.16999802],[186.97,0.03551138],[186.96,5.3445],[186.92,137.48]],[[187.01,0.03635503],[187.03,3.06],[187.1,4.44734965],[187.12,10.03169744],[187.14,138.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755312927436,[[186.88,0.03490092],[186.86,0.25],[186.85,3.16999802],[186.83,364.7081],[186.68,1554.28110615]],[[186.89,8.2366],[186.96,10.6893],[186.98,4.44476101],[187.0,9.10106686],[187.03,8.90271992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755312956558,[[186.95,3.41999802],[186.89,112.86299802],[186.87,136.34],[186.77,14.88110615],[186.73,26.756]],[[187.0,3.13],[187.01,4.30817831],[187.06,15.14173983],[187.08,142.31106884],[187.1,12.07271794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755312992689,[[187.01,3.12],[187.0,3.16999802],[186.98,135.86],[186.96,359.14],[186.91,99.0]],[[187.07,2.86],[187.08,4.31279523],[187.11,15.12614173],[187.13,3.16999802],[187.14,5.93106884]]]
["bitfinex-derivatives","SOLF0:USTF0",1755313015725,[[186.94,3.03],[186.92,3.16999802],[186.9,135.68],[186.73,30.93110615]],[[186.96,5.3446],[186.98,2.88],[187.06,15.12894173],[187.07,3.16999802],[187.09,5.93106884]]]
["bitfinex-derivatives","SOLF0:USTF0",1755313078974,[[187.04,3.04],[187.03,3.16999802],[187.01,5.3431],[186.96,234.22],[186.57,47.4128134]],[[187.05,8.3621],[187.14,4.4391033],[187.15,3.16999802],[187.16,10.678],[187.17,5.93106884]]]
["bitfinex-derivatives","SOLF0:USTF0",1755313124612,[[186.97,3.1691531],[186.96,3.12],[186.95,134.54],[186.94,364.425],[186.8,16.05]],[[186.98,5.344],[187.02,2.87],[187.03,4.30704573],[187.06,15.13787638],[187.08,5.93106884]]]
["bitfinex-derivatives","SOLF0:USTF0",1755313156034,[[186.92,4.89958095],[186.91,0.03442675],[186.9,134.3],[186.89,5.3465],[186.84,459.09040665]],[[186.93,8.4155],[187.01,2.02958095],[187.02,15.14017638],[187.07,8.90271992],[187.43,47.67628117]]]
["bitfinex-derivatives","SOLF0:USTF0",1755313197274,[[186.91,4.9240077],[186.86,134.04],[186.7,36.28920615],[186.67,16.01],[186.65,52.94954861]],[[186.92,5.3457],[186.95,3.04],[186.97,4.45437638],[186.99,16.61846884],[187.0,2.02958095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755313254307,[[186.98,3.1],[186.97,3.16721954],[186.93,359.14],[186.91,133.22],[186.89,3.16721954]],[[187.02,2.94],[187.03,4.26204633],[187.06,4.45437157],[187.09,9.09828838],[187.11,142.08271992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755313278230,[[186.83,3.1],[186.81,3.16721954],[186.71,0.93161466],[186.7,10.7036],[186.62,115.0623]],[[186.86,0.03725203],[186.88,2.94],[186.92,4.4559135],[186.93,3.16721954],[186.94,5.93106884]]]
["bitfinex-derivatives","SOLF0:USTF0",1755313301948,[[186.8,3.06647094],[186.77,3.16721954],[186.74,5.3505],[186.68,0.93165208],[186.42,162.52208823]],[[186.81,8.2487],[186.83,4.4559135],[186.86,5.93106884],[186.88,9.83442188],[186.98,30.86966653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755313324169,[[186.83,6.21721954],[186.82,0.04086415],[186.79,5.3493],[186.72,235.58],[186.71,10.7031]],[[186.84,8.4079],[186.89,4.45406879],[186.92,6.8627708],[186.94,8.90271992],[186.95,12.06993946]]]
["bitfinex-derivatives","SOLF0:USTF0",1755313381812,[[187.17,3.16721954],[187.12,133.56],[187.11,3.16721954],[187.05,359.02],[186.99,16.0302]],[[187.24,2.88],[187.26,4.45406879],[187.28,5.93106884],[187.31,8.90271992],[187.35,3.16721954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755313407518,[[187.21,3.01472306],[187.14,4.98221093],[187.07,103.98221093],[187.05,503.1435],[186.88,1552.62110615]],[[187.22,7.04204357],[187.25,4.45406879],[187.27,5.93106884],[187.3,13.88493085],[187.35,11.87029322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755313432452,[[187.23,3.10511746],[187.21,3.16295226],[187.18,5.3381],[187.11,102.16295226],[187.07,133.38]],[[187.24,4.1821359],[187.26,2.97],[187.27,4.45406879],[187.3,5.93106884],[187.32,12.06567218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755313465179,[[187.3,3.10724408],[187.28,8.49815226],[187.22,3.16295226],[187.18,99.0],[187.13,145.12716284]],[[187.33,4.15755385],[187.36,3.07],[187.38,4.45406879],[187.39,133.26],[187.4,5.93106884]]]
["bitfinex-derivatives","SOLF0:USTF0",1755313490904,[[187.48,2.86523139],[187.47,3.16295226],[187.36,109.666],[187.33,3.16295226],[187.21,11.86716284]],[[187.51,2.91],[187.57,137.45406879],[187.59,0.92824753],[187.6,5.93106884],[187.61,3.16295226]]]
["bitfinex-derivatives","SOLF0:USTF0",1755313542543,[[187.64,2.87],[187.63,3.16295226],[187.62,0.03958413],[187.55,3.16295226],[187.48,109.6594]],[[187.7,2.87],[187.72,358.26],[187.73,137.11079596],[187.76,5.93106884],[187.77,19.17295226]]]
["bitfinex-derivatives","SOLF0:USTF0",1755313570391,[[187.52,3.09],[187.48,5.33699953],[187.42,10.663],[187.41,357.86],[187.36,99.0]],[[187.64,3.12],[187.65,4.02603316],[187.66,16.01],[187.67,5.33699953],[187.68,4.40987907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755313596509,[[187.63,2.84],[187.61,3.15047701],[187.55,102.15047701],[187.5,490.5],[187.37,11.88426848]],[[187.68,2.92],[187.74,4.40987907],[187.75,3.15047701],[187.76,16.01],[187.85,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755313622225,[[187.58,3.03],[187.57,3.15047701],[187.56,5.3273],[187.48,132.38],[187.47,109.6599]],[[187.63,4.1222895],[187.65,2.97],[187.68,4.40987907],[187.69,3.15047701],[187.71,5.93918481]]]
["bitfinex-derivatives","SOLF0:USTF0",1755313675474,[[187.53,3.12],[187.52,3.15047701],[187.51,5.3289],[187.47,589.4],[187.41,10.6631]],[[187.58,2.85],[187.63,4.40987907],[187.65,5.93918481],[187.66,3.15047701],[188.45,83.43349205]]]
["bitfinex-derivatives","SOLF0:USTF0",1755313695078,[[187.47,3.12],[187.46,0.03495004],[187.37,3.15047701],[187.36,132.32],[187.33,3.15047701]],[[187.48,2.85],[187.52,3.15047701],[187.54,4.40987907],[187.57,138.25918481],[187.59,8.90877722]]]
["bitfinex-derivatives","SOLF0:USTF0",1755313739420,[[187.46,2.99495004],[187.4,3.15047701],[187.39,99.0],[187.38,5.3326],[187.32,81.45158857]],[[187.47,11.75123277],[187.49,5.93918481],[187.51,8.90877722],[187.52,3.15047701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755313769034,[[187.39,2.92],[187.38,135.25047701],[187.33,102.15047701],[187.3,374.3444],[187.26,11.88426848]],[[187.45,2.83],[187.48,4.49134357],[187.51,9.08966182],[187.53,8.90877722]]]
["bitfinex-derivatives","SOLF0:USTF0",1755313831893,[[187.46,0.03900994],[187.44,3.12],[187.42,3.15047701],[187.39,5.3322],[187.37,131.78]],[[187.47,2.97],[187.53,4.48041346],[187.54,3.15047701],[187.55,5.93918481],[187.57,16.92832182]]]
["bitfinex-derivatives","SOLF0:USTF0",1755313864915,[[187.49,2.99503851],[187.46,3.15047701],[187.41,230.6],[187.36,10.6662],[187.27,95.71191725]],[[187.52,3.14],[187.58,4.48041346],[187.6,365.32735807],[187.63,12.05925423]]]
["bitfinex-derivatives","SOLF0:USTF0",1755313887925,[[187.58,3.04860468],[187.55,3.15047701],[187.54,5.3279],[187.48,131.44],[187.15,0.92834658]],[[187.61,3.0],[187.62,0.03674568],[187.67,5.40814133],[187.68,3.15047701],[187.69,131.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755313933866,[[187.67,2.86479233],[187.63,3.15047701],[187.58,99.0],[187.46,11.88426848],[187.21,38.690876]],[[187.68,2.9],[187.73,4.46331678],[187.75,3.15047701],[187.76,6.86667778],[187.77,131.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755313987216,[[187.77,4.87334179],[187.61,109.6519],[187.6,11.88426848]],[[187.78,3.01],[187.8,4.46331678],[187.82,5.93918481],[187.83,130.98],[187.84,2.01334179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755314075585,[[187.72,3.06],[187.71,2.01334179],[187.69,68.75973332],[187.62,10.6513],[187.61,130.46]],[[187.75,3.08],[187.78,2.01334179],[187.82,5.93918481],[187.84,8.90877722],[188.06,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755314106426,[[187.65,2.83],[187.64,65.41739862],[187.62,5.3257],[187.61,456.68],[187.6,130.4]],[[187.73,2.86],[187.78,7.60484337],[187.8,5.93918481],[187.82,8.90877722]]]
["bitfinex-derivatives","SOLF0:USTF0",1755314131436,[[187.7,3.06],[187.69,3.14465976],[187.67,5.3243],[187.61,229.42],[187.56,73.1797203]],[[187.76,4.07647551],[187.77,2.9],[187.83,3.14465976],[187.84,130.38],[187.85,5.93918481]]]
["bitfinex-derivatives","SOLF0:USTF0",1755314157148,[[187.7,3.03],[187.66,99.0],[187.65,8.46945976],[187.61,130.32],[187.53,11.88426848]],[[187.71,7.01140187],[187.74,4.46018361],[187.77,5.93918481],[187.79,12.05343698],[187.84,27.84836963]]]
["bitfinex-derivatives","SOLF0:USTF0",1755314192777,[[187.46,3.08],[187.45,130.38],[187.42,3.14465976],[187.39,358.02],[187.21,38.57046848]],[[187.52,2.86],[187.57,7.59291775],[187.59,5.93918481],[187.61,8.90877722],[187.89,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755314255031,[[187.51,3.08],[187.5,3.14465976],[187.48,130.34],[187.47,5.33],[187.44,102.14465976]],[[187.52,2.91],[187.57,4.4553898],[187.6,5.93918481],[187.62,8.90877722],[187.77,23.93180662]]]
["bitfinex-derivatives","SOLF0:USTF0",1755314290363,[[187.38,2.92],[187.36,3.14465976],[187.32,5.3342],[187.3,230.30878018],[187.27,75.804537]],[[187.44,2.96],[187.47,0.92879257],[187.49,7.60004956],[187.51,364.27918481],[187.53,8.90877722]]]
["bitfinex-derivatives","SOLF0:USTF0",1755314327383,[[187.35,3.14465976],[187.33,3.14465976],[187.3,358.44],[187.29,229.32],[187.21,11.88426848]],[[187.44,4.46566305],[187.46,2.82],[187.47,5.93918481],[187.49,8.90877722],[187.54,11.87836963]]]
["bitfinex-derivatives","SOLF0:USTF0",1755314349593,[[187.46,0.03496579],[187.44,2.94],[187.42,3.14465976],[187.39,104.3323],[187.34,130.46]],[[187.47,7.34196787],[187.48,4.47651016],[187.5,5.93918481],[187.53,12.05343698],[187.58,11.87836963]]]
["bitfinex-derivatives","SOLF0:USTF0",1755314433782,[[187.65,2.88687111],[187.61,3.14465976],[187.56,130.22],[187.55,102.14465976],[187.32,87.82123003]],[[187.68,2.92],[187.69,4.24266756],[187.73,4.4823067],[187.75,9.08384457],[187.77,139.12877722]]]
["bitfinex-derivatives","SOLF0:USTF0",1755314462311,[[187.67,0.03649877],[187.65,3.09],[187.6,8.47095976],[187.58,289.96318316],[187.27,20.79746985]],[[187.68,7.0868102],[187.7,5.93918481],[187.72,8.90877722],[187.75,3.14465976],[187.77,11.87836963]]]
["bitfinex-derivatives","SOLF0:USTF0",1755314497437,[[187.67,2.93],[187.66,3.17956349],[187.64,234.405],[187.51,11.88426848]],[[187.7,3.12],[187.71,0.040749],[187.75,4.45492603],[187.77,5.93990138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755314552790,[[187.81,3.12],[187.8,0.03430611],[187.79,2.01297863],[187.75,5.3221],[187.7,228.96]],[[187.83,3.09],[187.85,5.93990138],[187.86,2.01297863],[187.88,8.90877722],[187.92,129.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755314624451,[[188.2,4.87455737],[188.15,2.83],[188.08,3.14018986],[188.06,5.3133],[188.04,4.44633806]],[[188.21,134.7],[188.22,3.14018986],[188.28,373.54],[188.32,3.73930089],[188.33,0.5609852]]]
["bitfinex-derivatives","SOLF0:USTF0",1755314647071,[[188.21,2.86],[188.17,0.03410366],[188.12,3.14018986],[188.1,5.3121],[188.09,4.35335209]],[[188.22,135.52],[188.23,3.14018986],[188.27,356.96],[188.31,16.0],[188.32,3.73930089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755314673484,[[188.24,2.98],[188.23,3.14018986],[188.19,4.39949757],[188.16,5.92845074],[188.14,8.89267612]],[[188.3,0.03937887],[188.32,1.11],[188.33,134.54],[188.34,3.14018986],[188.42,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755314701922,[[188.21,3.03],[188.2,3.14018986],[188.18,99.0],[188.17,4.39428646],[188.15,5.92845074]],[[188.25,1.14763095],[188.34,3.14018986],[188.36,138.15518244],[188.38,5.88713025],[188.39,372.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755314733249,[[188.19,2.87],[188.18,5.31],[188.15,3.14018986],[188.12,102.14018986],[188.08,8.89267612]],[[188.27,4.45016004],[188.29,141.74732011],[188.32,365.6949495],[188.68,47.67628117],[189.09,95.35256235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755314810524,[[188.24,3.07],[188.23,5.3082],[188.22,3.14018986],[188.13,99.0],[188.1,134.38018986]],[[188.32,356.94],[188.33,131.24],[188.34,4.46429301],[188.35,3.14018986]]]
["bitfinex-derivatives","SOLF0:USTF0",1755314848736,[[188.24,3.11],[188.23,2.00145304],[188.21,5.3087],[188.2,99.0],[188.16,131.1]],[[188.25,3.06],[188.29,4.44888497],[188.3,2.00145304],[188.32,5.88713025],[188.34,139.9149495]]]
["bitfinex-derivatives","SOLF0:USTF0",1755314885167,[[188.22,2.96],[188.21,5.3088],[188.19,3.12674133],[188.14,99.0],[188.13,487.76]],[[188.25,2.92],[188.3,4.47132936],[188.32,3.12674133],[188.33,5.88713025],[188.71,47.67628117]]]
["bitfinex-derivatives","SOLF0:USTF0",1755314925611,[[188.18,2.95],[188.15,2.00161411],[188.13,5.3112],[188.11,146.86730065],[188.1,487.62]],[[188.19,6.96470743],[188.22,4.46643518],[188.24,7.88874436],[188.27,8.7549495],[188.32,27.80836963]]]
["bitfinex-derivatives","SOLF0:USTF0",1755315002462,[[187.97,2.94],[187.96,5.3161],[187.95,2.00770408],[187.88,229.7],[187.65,5.312]],[[188.02,3.03],[188.03,2.00770408],[188.1,4.47202867],[188.12,146.65],[188.14,363.06713025]]]
["bitfinex-derivatives","SOLF0:USTF0",1755315022475,[[187.96,3.01],[187.91,3.13600509],[187.88,3.13600509],[187.81,130.7],[187.79,10.6417]],[[187.98,4.15255453],[188.01,2.82],[188.04,4.47202867],[188.06,3.13600509],[188.07,136.58713025]]]
["bitfinex-derivatives","SOLF0:USTF0",1755315052306,[[187.87,3.13413987],[187.81,3.13600509],[187.75,99.0],[187.72,130.62],[187.64,27.83426848]],[[187.91,0.03595588],[187.97,8.7549495]]]
["bitfinex-derivatives","SOLF0:USTF0",1755315079923,[[187.84,3.13532542],[187.79,3.13600509],[187.76,5.3216],[187.66,103.06279409],[187.57,27.86536848]],[[187.85,7.10592038],[187.88,4.44690903],[187.91,5.88713025],[187.93,11.89095459],[187.99,15.01437472]]]
["bitfinex-derivatives","SOLF0:USTF0",1755315140573,[[188.07,2.9],[188.05,0.03805386],[188.02,3.13600509],[187.89,109.6359],[187.78,11.88426848]],[[188.1,133.46],[188.13,358.40565501],[188.14,4.46951638],[188.15,3.13600509],[188.17,5.88713025]]]
["bitfinex-derivatives","SOLF0:USTF0",1755315165181,[[188.12,8.2116],[188.11,3.1746551],[188.01,10.6293],[187.99,102.13600509],[187.95,357.16]],[[188.13,4.08461556],[188.17,7.36339624],[188.2,5.88713025],[188.21,131.34533504],[188.28,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1755315190998,[[188.17,3.02],[188.16,8.44640509],[188.1,102.13600509],[187.97,11.88426848],[187.56,75.21601675]],[[188.22,3.12],[188.23,4.4462197],[188.25,130.32],[188.26,5.92829293],[188.33,384.88836963]]]
["bitfinex-derivatives","SOLF0:USTF0",1755315217235,[[188.17,3.0],[188.15,3.13600509],[188.1,99.0],[188.08,487.26]],[[188.18,0.03927549],[188.2,2.96],[188.26,130.26],[188.27,4.4426322],[188.29,9.06429802]]]
["bitfinex-derivatives","SOLF0:USTF0",1755315248163,[[188.04,3.13600509],[187.99,99.0],[187.95,10.6328],[187.91,11.88426848],[187.89,15.9549]],[[188.11,2.92],[188.12,4.20666561],[188.16,4.46260681],[188.18,5.92829293],[188.19,3.13600509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755315322229,[[188.2,2.83],[188.19,5.35057922],[188.16,3.13600509],[188.1,102.13600509],[187.93,43.67601805]],[[188.24,3.06],[188.3,4.45209118],[188.31,131.10469575],[188.32,9.06171646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755315358161,[[188.26,8.3278],[188.25,3.13600509],[188.17,109.6208],[188.13,47.66658623],[188.1,3.13600509]],[[188.27,0.03739638],[188.31,7.343129],[188.33,5.92571137],[188.35,138.94856706],[188.39,3.13600509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755315391689,[[188.22,8.379],[188.2,3.17033739],[188.15,99.0],[188.13,47.66658623]],[[188.23,4.10031978],[188.28,4.46384984],[188.3,5.92571137],[188.32,3.13600509],[188.61,38.51712395]]]
["bitfinex-derivatives","SOLF0:USTF0",1755315423824,[[188.14,6.24600509],[188.11,5.312],[188.08,228.98],[187.98,15.9472],[187.79,29.43704514]],[[188.15,2.83],[188.17,0.03851427],[188.2,4.46252053],[188.23,5.92571137],[188.25,8.88856706]]]
["bitfinex-derivatives","SOLF0:USTF0",1755315505101,[[188.11,2.92],[188.1,5.3122],[188.09,2.84505255],[188.02,585.88],[188.01,51.93775562]],[[188.12,0.035368],[188.15,3.04],[188.18,4.47448563],[188.21,5.92571137],[188.23,11.73361961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755315540928,[[188.0,8.275],[187.98,2.84505255],[187.97,129.8],[187.89,109.6363],[187.51,425.5818]],[[188.12,2.97],[188.13,2.84505255],[188.17,372.99],[188.28,129.9],[188.31,1530.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755315572342,[[187.93,2.94],[187.89,2.84505255],[187.88,129.84],[187.83,99.0]],[[187.94,4.29526246],[187.97,2.9],[187.98,4.45407604],[188.01,5.93876805],[188.03,8.90815208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755315602074,[[188.07,2.84505255],[187.99,101.84505255],[187.96,10.6325],[187.85,27.69494088],[187.79,14.67155111]],[[188.14,4.44707383],[188.16,5.93876805]]]
["bitfinex-derivatives","SOLF0:USTF0",1755315657016,[[187.78,2.92],[187.77,2.84505255],[187.74,587.02],[187.62,15.96],[187.59,15.9801]],[[187.81,2.92],[187.82,4.25638827],[187.85,4.44707383],[187.88,5.93876805],[187.89,2.84505255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755315697538,[[187.84,2.85],[187.83,2.84505255],[187.77,101.84505255],[187.76,130.36],[187.65,27.71314088]],[[187.85,7.09807088],[187.88,4.44707383],[187.91,5.93876805],[187.93,8.90815208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755315725178,[[187.81,3.0],[187.8,8.16615255],[187.72,229.78],[187.69,10.6485],[187.62,27.69724088]],[[187.82,4.27559042],[187.83,3.09],[187.85,4.44707383],[187.88,5.93876805],[187.9,8.90815208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755315752487,[[187.8,3.08],[187.79,2.84505255],[187.71,130.7],[187.7,357.44],[187.68,10.6495]],[[187.85,3.02364984],[187.9,4.45201142],[187.92,5.93876805],[187.94,2.84505255],[187.95,8.90815208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755315781707,[[187.9,2.89],[187.89,8.16355255],[187.79,109.6428],[187.77,2.84505255],[187.68,27.71024088]],[[187.92,4.20873352],[187.93,0.03376431],[187.94,3.12],[187.96,4.4546316],[187.98,136.61876805]]]
["bitfinex-derivatives","SOLF0:USTF0",1755315849674,[[187.75,2.91],[187.74,2.84505255],[187.72,5.3232],[187.66,232.10505255],[187.55,49.00914088]],[[187.79,4.16544026],[187.81,0.03427725],[187.83,4.4557436],[187.86,5.93876805],[187.87,2.84505255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755315887113,[[187.73,2.87],[187.72,1.82932855],[187.68,5.3243],[187.66,99.0],[187.58,68.70004812]],[[187.74,4.17233017],[187.75,0.03408788],[187.76,4.4557436],[187.79,5.93876805],[187.8,1.82932855]]]
["bitfinex-derivatives","SOLF0:USTF0",1755315920440,[[187.78,1.82932855],[187.76,0.03422656],[187.73,5.3226],[187.63,230.16686305],[187.61,22.38974088]],[[187.83,3.09],[187.86,1.82932855],[187.87,366.68815208],[187.88,130.2],[187.91,11.87753611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755315948762,[[187.78,2.87],[187.77,2.8570604],[187.72,456.76],[187.66,2.8570604]],[[187.82,0.03422838],[187.89,130.12],[187.9,2.8570604]]]
["bitfinex-derivatives","SOLF0:USTF0",1755315974384,[[188.0,3.1],[187.99,2.89679213],[187.88,101.8570604],[187.86,10.6377],[187.75,15.9663]],[[188.04,3.03],[188.06,130.1],[188.09,5.92829656],[188.11,369.26521248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755316037632,[[187.87,2.8570604],[187.81,162.3421345],[187.76,367.9435],[187.72,27.70554088],[187.67,14.67155111]],[[187.93,0.04064185],[187.97,4.47093916],[188.0,8.81831262],[188.01,15.98],[188.02,8.90815208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755316058453,[[187.93,0.03885832],[187.91,8.1744604],[187.8,229.02],[187.78,10.6423],[187.77,66.88251855]],[[188.02,4.47093916],[188.03,2.8570604],[188.04,487.4],[188.05,21.94125222],[188.36,847.60199236]]]
["bitfinex-derivatives","SOLF0:USTF0",1755316096681,[[187.72,2.92],[187.68,2.8570604],[187.66,357.52],[187.55,101.8570604],[187.51,103.57216854]],[[187.76,2.86],[187.77,0.03783691],[187.8,4.4677065],[187.81,130.1],[187.85,24.88815208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755316117300,[[187.83,2.87771125],[187.78,2.8570604],[187.7,109.6468],[187.65,357.72],[187.45,41.86267155]],[[187.84,4.19120332],[187.88,4.4677065],[187.89,130.3],[187.9,357.52],[188.39,59.38768056]]]
["bitfinex-derivatives","SOLF0:USTF0",1755316182430,[[187.62,2.95],[187.57,229.3],[187.55,371.2728604],[187.41,15.99],[187.15,319.0]],[[187.65,0.03597876],[187.67,2.86],[187.72,2.8570604],[187.74,4.46242306],[187.88,17.70398054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755316217873,[[187.69,5.785e-05],[187.63,3.1],[187.6,229.44],[187.59,5.3268],[187.58,2.8570604]],[[187.7,16.97344424],[187.71,0.03789816],[187.72,2.8570604],[187.73,5.96125222],[187.75,8.90815208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755316238991,[[187.58,3.05],[187.56,8.1846604],[187.53,174.46640122],[187.46,10.6607],[187.44,18.8496604]],[[187.61,0.0373286],[187.62,3.11],[187.66,4.46972398],[187.68,8.81831262]]]
["bitfinex-derivatives","SOLF0:USTF0",1755316268622,[[187.44,3.06],[187.43,2.8570604],[187.41,229.68],[187.33,13.5252604],[187.21,38.42504088]],[[187.5,7.04037882],[187.54,4.46972398],[187.55,2.8570604],[187.57,5.96125222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755316331870,[[187.34,2.92],[187.32,8.1914604],[187.31,99.0],[187.3,130.86]],[[187.35,5.3337],[187.37,3.02],[187.38,0.03453838],[187.43,4.46972398],[187.45,8.81831262]]]
["bitfinex-derivatives","SOLF0:USTF0",1755316356691,[[187.51,2.83],[187.5,2.8953549],[187.44,2.8570604],[187.41,130.98],[187.28,16.0065]],[[187.59,4.4746131],[187.63,358.5],[187.64,139.88815208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755316382905,[[187.46,3.13],[187.45,2.8570604],[187.37,457.3],[187.35,131.3],[187.34,10.6676]],[[187.54,2.91],[187.55,4.4746131],[187.57,2.8570604],[187.58,5.96125222],[187.6,8.90815208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755316407519,[[187.4,2.84],[187.39,2.8570604],[187.37,99.0],[187.35,131.32]],[[187.43,3.12],[187.44,0.03380857],[187.5,4.4746131],[187.51,2.8570604],[187.52,5.96125222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755316441754,[[187.37,2.88],[187.36,5.3332],[187.35,2.8570604],[187.34,130.68],[187.3,436.01905796]],[[187.38,3.07],[187.41,0.03843627],[187.43,4.48493439],[187.45,5.96125222],[187.51,0.92880496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755316532520,[[187.33,1.83705925],[187.32,2.83],[187.31,5.3345],[187.23,130.66],[187.2,180.48868913]],[[187.34,7.30926199],[187.37,4.48336929],[187.39,5.96125222],[187.4,1.83705925],[187.42,8.90815208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755316562541,[[187.24,0.03429453],[187.18,2.87054791],[187.11,101.87054791]],[[187.25,7.40343412],[187.26,4.48336929],[187.29,5.96125222],[187.31,8.90815208],[187.32,2.87054791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755316607685,[[187.15,4.96993687],[187.07,229.7],[187.03,10.6856],[187.01,358.84],[186.94,14.67155111]],[[187.17,2.96],[187.18,4.3283623],[187.19,4.49023394],[187.21,5.96125222],[187.22,1.83993687]]]
["bitfinex-derivatives","SOLF0:USTF0",1755316633816,[[187.05,4.79993687],[187.0,5.3435],[186.93,109.6909],[186.92,81.96473652],[185.89,88.31113544]],[[187.07,3.03],[187.08,0.03500277],[187.12,1.83993687],[187.14,4.45930416],[187.16,5.96125222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755316700059,[[187.0,2.87779562],[186.99,0.03675191],[186.93,132.7],[186.89,362.07779562],[186.77,99.0]],[[187.04,2.91],[187.1,4.44880868],[187.11,10.6812],[187.12,8.83904784],[187.24,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1755316728375,[[187.13,2.194e-05],[187.06,2.85],[187.03,2.87779562],[187.0,99.0],[186.98,132.24]],[[187.14,9.65425006],[187.15,0.03929644],[187.16,2.87779562],[187.17,4.44880868],[187.19,5.96125222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755316766502,[[187.05,2.97],[187.04,7.18529174],[186.98,99.0],[186.96,131.68],[186.64,38.14603289]],[[187.06,4.33779822],[187.07,0.03832192],[187.09,4.44776172],[187.12,5.96125222],[187.13,1.84279174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755316803524,[[187.13,2.89],[187.12,0.03986179],[187.11,5.3404],[187.04,99.0],[186.92,14.67155111]],[[187.14,2.84],[187.2,4.44776172],[187.21,1.84279174],[187.22,365.02125222],[187.24,8.90815208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755316859566,[[187.2,0.040398],[187.15,3.01],[187.14,2.87624755],[187.07,588.96],[186.96,11.95272858]],[[187.21,7.11574437],[187.25,4.44776172],[187.27,8.83749977],[187.32,358.86],[187.34,11.87753611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755316889795,[[187.23,1.42],[187.2,0.040398],[187.17,2.87624755],[187.08,229.98],[187.04,11.95272858]],[[187.24,2.89],[187.25,4.46745669],[187.28,5.96125222],[187.29,130.98],[187.3,11.78439963]]]
["bitfinex-derivatives","SOLF0:USTF0",1755316925717,[[187.26,1.42],[187.24,2.91136631],[187.16,109.678],[187.14,358.78],[187.12,191.37080058]],[[187.27,7.20093609],[187.31,4.46745669],[187.34,5.96125222],[187.36,11.78439963],[187.41,27.90753611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755316954045,[[187.27,0.03794945],[187.24,8.21294755],[187.23,1.47],[187.21,130.86],[186.87,96.68928093]],[[187.28,7.24697611],[187.33,4.46745669],[187.35,5.96125222],[187.37,11.78439963],[187.59,5.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1755316981763,[[187.32,8.4645],[187.3,2.87624755],[187.29,0.03758206],[187.24,232.69624755],[187.19,10.6761]],[[187.36,4.18077685],[187.38,4.46745669],[187.4,5.96125222],[187.42,370.56439963],[187.47,142.69753611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755317070034,[[187.24,2.87624755],[187.18,229.64],[187.16,10.6781],[186.93,29.34310222],[186.91,26.7307]],[[187.28,3.04],[187.29,4.23408643],[187.33,4.47578999],[187.36,5.96125222],[187.37,2.87624755]]]
["bitfinex-derivatives","SOLF0:USTF0",1755317094262,[[187.38,3.06],[187.37,0.03701556],[187.36,2.87624755],[187.34,5.3338],[187.27,109.6718]],[[187.39,2.98],[187.44,4.47300533],[187.46,5.96125222],[187.47,358.58],[187.49,8.90815208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755317133695,[[187.39,2.97],[187.38,0.03408801],[187.37,8.20904755],[187.29,109.6702],[187.26,358.48]],[[187.4,3.0],[187.45,4.46979544],[187.47,358.58],[187.48,136.50125222],[187.49,2.87624755]]]
["bitfinex-derivatives","SOLF0:USTF0",1755317161515,[[187.49,8.30536926],[187.47,2.87624755],[187.4,109.6638],[187.29,11.95272858],[187.2,20.54017155]],[[187.51,3.03],[187.56,130.46],[187.58,4.46979544],[187.6,2.87624755],[187.61,5.96125222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755317244792,[[187.33,3.11],[187.32,2.9137423],[187.27,99.0],[187.24,2.87624755],[187.14,27.97042858]],[[187.37,2.85],[187.38,4.29627217],[187.41,4.44739551],[187.43,5.96125222],[187.45,11.78439963]]]
["bitfinex-derivatives","SOLF0:USTF0",1755317274305,[[187.22,3.13],[187.17,2.87624755],[187.15,229.4],[187.09,10.6813],[186.78,145.14153289]],[[187.25,3.16437628],[187.3,4.44739551],[187.32,8.83749977],[187.34,16.02],[187.35,8.90815208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755317300928,[[187.08,3.09],[187.06,2.87624755],[187.03,229.54],[187.0,361.61624755],[186.98,78.09913254]],[[187.13,3.04],[187.14,0.03678971],[187.18,4.44739551],[187.2,8.83749977],[187.23,8.90815208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755317334856,[[186.95,3.1],[186.93,229.98],[186.89,359.0],[186.78,2.87624755]],[[187.02,3.05485858],[187.06,2.87624755],[187.09,4.44739551],[187.12,21.98125222],[187.14,8.90815208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755317402596,[[186.79,5.3493],[186.78,2.88639355],[186.73,229.92],[186.72,112.51219893],[186.55,20.54017155]],[[186.85,0.03726543],[186.91,2.88639355],[186.93,4.41229064],[186.95,5.96125222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755317424403,[[186.99,2.95969785],[186.95,2.88639355],[186.89,101.88639355],[186.86,131.0],[186.73,14.67155111]],[[187.02,3.13],[187.07,2.88639355],[187.08,494.91229064],[187.1,5.96125222],[187.12,8.90815208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755317463341,[[186.97,3.03],[186.96,5.38566182],[186.95,2.88639355],[186.9,130.78],[186.85,109.6948]],[[186.98,3.05],[187.04,4.41229064],[187.07,5.96125222],[187.08,362.34639355],[187.11,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1755317493965,[[186.88,0.03752442],[186.84,3.08],[186.83,2.88639355],[186.79,130.78],[186.78,99.0]],[[186.9,2.95],[186.96,7.29868419],[186.98,5.96125222],[187.0,27.84454563],[187.29,38.60199236]]]
["bitfinex-derivatives","SOLF0:USTF0",1755317536802,[[186.96,0.03664996],[186.93,3.11],[186.88,8.23319355],[186.83,300.36967591]],[[186.97,7.34242198],[186.99,4.41229064],[187.0,2.88639355],[187.02,136.68125222],[187.04,8.90815208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755317619862,[[187.03,3.04],[187.02,8.22919355],[187.01,0.03453933],[186.9,109.6924],[186.82,359.32]],[[187.05,2.84],[187.1,4.43319032],[187.13,495.78125222],[187.25,1554.72692014],[187.29,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755317649589,[[187.09,0.0339618],[187.05,2.91],[187.03,2.88639355],[187.0,99.0],[186.95,130.46]],[[187.1,7.21455043],[187.14,134.9312079],[187.15,2.88639355],[187.17,5.96125222],[187.29,329.84692014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755317681312,[[186.94,2.99],[186.93,80.61271474],[186.92,5.3456],[186.87,229.46],[186.79,32.0982]],[[186.95,2.86],[186.99,0.03504468],[187.06,4.43304681],[187.08,8.84764577],[187.57,1906.28768056]]]
["bitfinex-derivatives","SOLF0:USTF0",1755317718442,[[186.84,3.08],[186.83,133.32395812],[186.82,104.3485],[186.81,77.83839881],[186.64,26.7684]],[[186.89,2.97],[186.94,4.4532837],[186.97,8.84521034],[187.02,359.36],[187.28,38.60199236]]]
["bitfinex-derivatives","SOLF0:USTF0",1755317809917,[[187.13,4.85286417],[187.06,5.3414],[186.98,434.98791951],[186.95,10.6891],[186.92,229.24]],[[187.16,2.89],[187.2,6.30399322],[187.22,489.6],[187.23,5.95241099],[187.25,8.90815208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755317844139,[[186.9,2.89],[186.89,2.87681012],[186.87,5.347],[186.83,229.1],[186.62,44.00547899]],[[186.93,4.2435102],[186.94,2.92],[186.96,0.03462864],[186.97,4.38808159],[187.0,5.95241099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755317869555,[[187.09,0.03763654],[187.01,8.21991012],[186.96,229.14],[186.55,53.5626],[186.2,82.42372641]],[[187.1,7.1673941],[187.13,4.38808159],[187.16,8.82922111],[187.18,8.90815208],[187.19,375.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755317914203,[[187.06,2.93],[187.05,5.3418],[187.04,2.87681012],[186.99,99.0],[186.95,10.6894]],[[187.09,2.94537089],[187.14,4.38808159],[187.15,130.14],[187.16,8.82922111]]]
["bitfinex-derivatives","SOLF0:USTF0",1755317958144,[[187.16,0.03722157],[187.13,2.87557355],[187.11,5.3402],[187.04,165.66091834],[187.02,140.6451]],[[187.18,3.02],[187.21,130.02],[187.23,4.38808159],[187.24,2.87557355],[187.25,5.95241099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755318034304,[[187.38,0.03392564],[187.36,2.84],[187.33,2.87266617],[187.32,5.3342],[187.24,101.87266617]],[[187.39,7.17873353],[187.43,4.44534075],[187.44,2.87266617],[187.45,5.95241099],[187.48,9.83703142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755318081040,[[187.16,2.83],[187.14,5.3393],[187.13,2.87266617],[187.11,229.3],[187.09,358.62]],[[187.22,2.93],[187.23,0.03430055],[187.25,2.87266617],[187.27,4.43012674],[187.29,5.95241099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755318115273,[[187.23,0.03522256],[187.21,2.97],[187.19,2.87266617],[187.17,5.3384],[187.11,101.87266617]],[[187.26,7.32743988],[187.28,4.43012674],[187.3,361.69266617],[187.31,5.95241099],[187.55,29.69384028]]]
["bitfinex-derivatives","SOLF0:USTF0",1755318151307,[[187.27,3.12],[187.26,2.87266617],[187.24,5.3365],[187.22,99.0],[187.2,129.98]],[[187.29,3.08],[187.32,0.03406463],[187.35,4.43012674],[187.37,5.95241099],[187.44,2.87266617]]]
["bitfinex-derivatives","SOLF0:USTF0",1755318227462,[[187.34,3.03],[187.29,8.20786617],[187.28,176.05291094],[187.2,374.5734]],[[187.35,7.01551483],[187.37,0.03558801],[187.39,4.43012674],[187.42,8.82507716],[187.44,8.90815208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755318247967,[[187.49,3.03],[187.45,2.87266617],[187.4,131.82],[187.34,358.4],[187.33,2.87266617]],[[187.57,2.87266617],[187.59,8.53370691],[187.62,153.79241099],[187.64,8.94502114],[187.68,0.92781444]]]
["bitfinex-derivatives","SOLF0:USTF0",1755318290192,[[187.49,2.94],[187.48,2.86727147],[187.43,131.2],[187.38,109.6652],[187.31,27.88967899]],[[187.52,2.83],[187.55,4.43392554],[187.58,5.95241099],[187.59,2.86727147],[187.6,8.90815208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755318317021,[[187.54,2.9756738],[187.53,2.86727147],[187.44,101.86727147],[187.42,10.6631],[187.37,27.88487899]],[[187.58,2.83],[187.59,4.05711261],[187.63,362.74393799],[187.66,137.10525066],[187.83,36.80568819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755318390275,[[187.62,0.04035188],[187.61,3.05],[187.59,1.83138066],[187.51,170.64436881],[187.44,142.22617899]],[[187.64,3.09],[187.65,4.07282624],[187.67,1.83138066],[187.68,4.44393799],[187.7,5.92525066]]]
["bitfinex-derivatives","SOLF0:USTF0",1755318426110,[[187.49,2.96],[187.43,366.31420827],[187.42,229.16],[187.31,11.88617899],[187.29,16.0]],[[187.5,3.11],[187.51,0.04032414],[187.55,4.44393799],[187.57,8.78855893],[187.6,8.88787599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755318465138,[[187.56,2.95414534],[187.53,2.86330827],[187.51,5.3288],[187.44,101.86330827],[187.38,11.88617899]],[[187.57,7.23824395],[187.62,4.46186234],[187.64,8.78855893],[187.66,8.88787599],[187.71,158.05753611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755318503077,[[187.74,2.98],[187.72,2.90132387],[187.69,5.3237],[187.61,164.85089128],[187.59,130.08]],[[187.78,2.95],[187.83,2.86312287],[187.84,130.04],[187.85,5.92525066],[187.87,24.88787599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755318529392,[[187.87,3.0174865],[187.81,2.86312287],[187.8,5.3206],[187.71,456.74],[187.7,10.6467]],[[187.88,7.11658963],[187.9,5.92525066],[187.92,8.88787599],[187.93,130.32],[187.94,2.86312287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755318601076,[[187.8,3.0],[187.78,2.86312287],[187.77,72.01650366],[187.73,456.56],[187.7,10.6467]],[[187.81,4.09187182],[187.82,0.03537076],[187.84,2.98],[187.86,4.48295443],[187.88,5.94662293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755318623590,[[187.93,3.07],[187.91,2.89763533],[187.77,112.50582287],[187.72,11.88617899],[187.71,389.5588]],[[187.97,4.13830292],[187.98,4.48295443],[188.0,5.94662293],[188.02,129.94],[188.03,8.88787599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755318648525,[[188.01,3.10550197],[187.99,2.86312287],[187.97,5.3157],[187.91,167.92339673],[187.77,15.964]],[[188.05,2.94],[188.07,129.82],[188.09,4.48295443],[188.11,5.94662293],[188.42,38.60199236]]]
["bitfinex-derivatives","SOLF0:USTF0",1755318683540,[[188.01,4.72944925],[187.99,5.3152],[187.91,167.92339673],[187.88,357.26],[187.85,11.88617899]],[[188.02,7.17860399],[188.04,4.47123358],[188.07,135.76662293],[188.09,10.71182327],[188.14,11.87753611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755318749997,[[187.83,0.0409485],[187.82,2.85675428],[187.81,2.86],[187.77,5.3213],[187.74,99.0]],[[187.87,3.96371172],[187.88,3.05],[187.89,357.38],[187.91,131.42],[187.92,8.76719851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755318779435,[[187.69,2.97],[187.64,2.85675428],[187.61,137.226],[187.59,456.64],[187.51,10.6573]],[[187.72,3.07],[187.78,134.15675428],[187.79,15.97],[187.91,315.0],[188.11,38.60199236]]]
["bitfinex-derivatives","SOLF0:USTF0",1755318813262,[[187.74,2.91507611],[187.67,2.85675428],[187.57,109.6539],[187.21,319.0],[186.81,94.19854447]],[[187.75,3.02],[187.76,4.47337781],[187.79,5.91044423],[187.8,2.85675428],[187.81,8.88787599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755318840388,[[187.65,2.87],[187.64,5.3251],[187.62,2.85675428],[187.6,99.0],[187.56,10.6548]],[[187.66,4.28911338],[187.67,0.03537395],[187.7,3.02],[187.71,4.47199982],[187.73,5.91044423]]]
["bitfinex-derivatives","SOLF0:USTF0",1755318903447,[[187.52,3.05],[187.51,5.3286],[187.49,2.85675428],[187.45,488.38],[187.41,99.0]],[[187.57,3.0],[187.58,0.03423637],[187.63,4.44940154],[187.64,2.85675428],[187.65,5.93253539]]]
["bitfinex-derivatives","SOLF0:USTF0",1755318934573,[[187.56,0.03755845],[187.55,2.99],[187.52,2.85675428],[187.51,130.62],[187.49,5.3292]],[[187.57,7.3501642],[187.61,4.44940154],[187.63,5.93253539],[187.65,2.85675428],[187.66,8.89880309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755318963784,[[187.47,0.03526052],[187.46,2.85675428],[187.45,2.92],[187.42,5.3313],[187.37,229.62]],[[187.49,2.9],[187.55,4.44940154],[187.57,5.93253539],[187.58,2.85675428],[187.59,8.89880309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755319000201,[[187.47,0.03725545],[187.46,2.85675428],[187.43,5.331],[187.37,229.62],[187.33,2.85675428]],[[187.48,7.32449443],[187.5,4.44940154],[187.53,5.93253539],[187.55,8.89880309],[187.57,2.85675428]]]
["bitfinex-derivatives","SOLF0:USTF0",1755319035432,[[187.33,2.92],[187.32,5.3342],[187.31,130.62],[187.28,99.0],[187.27,2.85675428]],[[187.36,2.89],[187.38,0.0351934],[187.42,2.85675428],[187.44,4.44940154],[187.46,5.93253539]]]
["bitfinex-derivatives","SOLF0:USTF0",1755319117286,[[187.45,2.87537029],[187.42,1.8346392],[187.4,130.62],[187.37,104.3327]],[[187.46,7.19652107],[187.47,4.44940154],[187.49,7.76717459],[187.51,8.89880309],[187.56,11.86507078]]]
["bitfinex-derivatives","SOLF0:USTF0",1755319153315,[[187.56,3.16428518],[187.55,2.86842025],[187.53,5.3281],[187.46,133.22842025],[187.28,14.83653969]],[[187.61,2.89],[187.66,358.36],[187.67,2.86842025],[187.68,134.84103027],[187.72,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755319181334,[[187.56,3.02428518],[187.55,2.86842025],[187.52,5.3285],[187.51,99.0],[187.46,133.22842025]],[[187.6,3.05],[187.62,4.48103027],[187.65,5.93253539],[187.66,358.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755319211365,[[187.66,0.03667323],[187.65,2.9],[187.63,2.86065365],[187.58,5.3267],[187.55,101.86065365]],[[187.69,3.11],[187.7,4.48103027],[187.73,5.93253539],[187.74,358.08],[187.75,139.01880309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755319289022,[[187.69,0.03953416],[187.67,2.91],[187.64,2.86065365],[187.63,5.3254],[187.61,167.80691007]],[[187.7,7.23261237],[187.73,4.47897967],[187.75,5.93253539],[187.78,8.89880309],[187.79,2.86065365]]]
["bitfinex-derivatives","SOLF0:USTF0",1755319315738,[[187.68,0.03628197],[187.63,3.03],[187.61,2.86065365],[187.59,204.21482392],[187.38,5.327]],[[187.69,11.5936187],[187.72,5.93253539],[187.74,8.89880309],[187.75,2.86065365],[187.79,27.85507078]]]
["bitfinex-derivatives","SOLF0:USTF0",1755319358872,[[187.64,3.15972589],[187.62,2.86065365],[187.61,5.326],[187.59,129.94],[187.55,101.86065365]],[[187.65,7.27661483],[187.68,4.47795833],[187.71,5.93253539],[187.73,11.75945674],[187.78,11.86507078]]]
["bitfinex-derivatives","SOLF0:USTF0",1755319417918,[[187.64,4.97091966],[187.62,5.3257],[187.59,129.94],[187.55,99.0],[187.5,11.89528059]],[[187.65,4.26661483],[187.66,2.84],[187.68,4.47795833],[187.7,5.93253539],[187.73,10.72999686]]]
["bitfinex-derivatives","SOLF0:USTF0",1755319514285,[[187.51,2.87],[187.49,5.3294],[187.48,2.86499469],[187.47,129.66],[187.33,2.86499469]],[[187.52,4.37155483],[187.53,0.03378801],[187.56,3.13],[187.57,4.4859005],[187.59,5.93253539]]]
["bitfinex-derivatives","SOLF0:USTF0",1755319544608,[[187.7,3.14],[187.69,0.03919856],[187.68,2.86499469],[187.64,5.3251],[187.57,228.62]],[[187.71,2.95],[187.77,4.4859005],[187.8,5.93253539],[187.81,2.86499469],[187.82,366.95880309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755319571018,[[187.68,3.04],[187.67,0.03512415],[187.65,2.86499469],[187.64,5.3251],[187.57,99.0]],[[187.72,3.05],[187.74,4.4859005],[187.77,8.79753008],[187.84,11.86507078]]]
["bitfinex-derivatives","SOLF0:USTF0",1755319599740,[[187.87,2.97],[187.85,2.89983461],[187.77,101.86499469],[187.74,60.07326752],[187.55,14.83653969]],[[187.9,3.05],[187.91,4.33197238],[187.94,4.46472694],[187.95,129.46],[187.96,5.93253539]]]
["bitfinex-derivatives","SOLF0:USTF0",1755319629974,[[187.85,2.87483992],[187.83,2.85547001],[187.82,5.3201],[187.77,101.85547001],[187.74,417.57326752]],[[187.86,4.33811021],[187.88,3.01],[187.9,4.46530186],[187.92,5.93253539],[187.95,8.89880309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755319695130,[[187.99,0.03993204],[187.97,3.07],[187.95,2.85547001],[187.9,132.37547001],[187.84,10.6385]],[[188.03,2.83],[188.04,9.41368756],[188.07,5.93253539],[188.08,2.85547001],[188.09,8.89880309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755319721756,[[187.97,2.89],[187.96,0.04010221],[187.95,2.85547001],[187.93,5.3169],[187.88,181.57324012]],[[188.0,3.0],[188.04,4.45966345],[188.07,363.23253539],[188.09,11.7542731],[188.38,38.56148006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755319746478,[[187.9,2.95],[187.88,2.85547001],[187.8,456.42],[187.78,140.8022],[187.72,11.82411415]],[[187.92,0.03638391],[187.94,3.03],[187.96,4.46835112],[187.99,8.7880054],[188.06,11.86507078]]]
["bitfinex-derivatives","SOLF0:USTF0",1755319782910,[[187.85,3.11],[187.83,2.85547001],[187.77,2.85547001],[187.74,357.4],[187.69,11.82411415]],[[187.87,0.03913433],[187.88,2.85],[187.93,4.46835112],[187.95,5.93253539],[187.96,2.85547001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755319821440,[[187.79,2.97],[187.77,5.3215],[187.76,129.82],[187.75,2.85586756],[187.66,2.85586756]],[[187.81,3.01363112],[187.86,4.47007129],[187.88,2.85586756],[187.89,5.93253539],[188.19,5.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755319884496,[[187.76,2.97],[187.75,2.85682678],[187.74,5.3223],[187.69,228.72],[187.66,2.85682678]],[[187.79,2.87],[187.8,0.03401328],[187.82,4.47202482],[187.85,5.93253539],[188.09,34.98567696]]]
["bitfinex-derivatives","SOLF0:USTF0",1755319913015,[[187.68,8.194],[187.67,2.85682678],[187.66,130.22],[187.65,357.6],[187.64,48.13775845]],[[187.72,2.84],[187.73,4.3448507],[187.75,0.03549641],[187.76,4.46926478],[187.79,5.93253539]]]
["bitfinex-derivatives","SOLF0:USTF0",1755319948953,[[187.84,3.12],[187.79,2.85682678],[187.75,228.78],[187.71,48.65547059],[187.7,10.647]],[[187.85,2.87],[187.86,4.47100142],[187.89,5.93253539],[187.91,139.09880309],[187.96,11.86507078]]]
["bitfinex-derivatives","SOLF0:USTF0",1755319986884,[[187.91,3.01],[187.9,5.3178],[187.89,2.89264064],[187.81,10.6402],[187.78,456.56]],[[187.94,2.9],[187.95,4.15891903],[187.97,134.18997783],[188.0,5.93253539],[188.01,360.45682678]]]
["bitfinex-derivatives","SOLF0:USTF0",1755320069354,[[187.74,4.7088348],[187.73,5.3225],[187.7,129.7],[187.6,11.87515452],[187.42,56.32987938]],[[187.75,2.90778614],[187.8,4.48092273],[187.83,7.76137019],[187.85,8.89880309],[187.9,27.82507078]]]
["bitfinex-derivatives","SOLF0:USTF0",1755320114094,[[187.79,2.97745641],[187.78,1.82841402],[187.76,5.3216],[187.7,185.21906984],[187.67,467.2885]],[[187.8,4.1907913],[187.82,2.87],[187.84,6.30326176],[187.86,5.96026396],[187.89,8.94039594]]]
["bitfinex-derivatives","SOLF0:USTF0",1755320169140,[[187.75,3.01],[187.73,7.15101402],[187.7,185.21906984],[187.62,10.651],[187.56,30.74069384]],[[187.76,4.24276687],[187.77,3.08],[187.8,6.31328768],[187.81,0.03924324],[187.83,5.96026396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755320220773,[[187.93,0.03743561],[187.9,1.82841402],[187.82,48.22666454],[187.68,27.77859507],[187.64,26.6256]],[[187.95,3.04],[187.97,1.82841402],[187.99,4.44993314],[188.02,135.26026396],[188.03,373.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1755320316664,[[188.01,3.0406488],[188.0,1.82841402],[187.99,5.3152],[187.93,99.0],[187.06,1837.4]],[[188.02,7.36450828],[188.07,4.47192417],[188.09,7.78867798],[188.11,486.36],[188.17,11.92052792]]]
["bitfinex-derivatives","SOLF0:USTF0",1755320356694,[[188.03,4.74841402],[188.01,5.3552488],[187.92,109.634],[187.89,357.22],[187.76,20.66189138]],[[188.04,7.39427875],[188.07,4.47580406],[188.09,7.78867798],[188.12,8.94039594],[188.27,20.86092386]]]
["bitfinex-derivatives","SOLF0:USTF0",1755320401629,[[188.01,2.91],[187.99,1.82841402],[187.94,227.86],[187.93,10.6335],[187.85,11.80679507]],[[188.05,3.0],[188.06,6.08044286],[188.07,4.47580406],[188.09,5.96026396],[188.12,8.94039594]]]
["bitfinex-derivatives","SOLF0:USTF0",1755320441566,[[188.0,8.245],[187.99,1.8634478],[187.92,147.46333996],[187.91,10.6351],[187.89,128.86]],[[188.01,0.03501995],[188.08,1.82841402],[188.1,5.96026396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755320494523,[[188.11,2.88],[188.09,1.8687225],[188.08,5.3125],[188.03,99.0],[188.02,10.6287]],[[188.12,3.07],[188.13,4.47571466],[188.16,7.79603356],[188.18,8.94039594],[188.47,38.74171575]]]
["bitfinex-derivatives","SOLF0:USTF0",1755320556175,[[187.97,3.06368392],[187.93,5.3168],[187.9,2.84960792],[187.86,456.06],[187.77,14.65640299]],[[187.99,3.08],[188.03,2.84960792],[188.05,20.40624169],[188.07,5.96761954],[188.1,8.94039594]]]
["bitfinex-derivatives","SOLF0:USTF0",1755320588103,[[187.84,2.83],[187.83,61.0590321],[187.8,101.84960792],[187.78,357.34]],[[187.87,4.33387725],[187.89,3.04],[187.9,4.51364725],[187.92,2.84960792],[187.93,5.97249196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755320613620,[[187.62,2.88],[187.61,5.3258],[187.6,100.49607397],[187.58,586.56],[187.53,10.6562]],[[187.7,4.31358475],[187.72,3.09],[187.73,4.47595343],[187.74,2.84960792],[187.76,5.97249196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755320638239,[[187.61,3.01],[187.6,97.64646605],[187.59,8.17600792],[187.58,357.6],[187.56,130.2]],[[187.65,7.40929396],[187.66,4.45951657],[187.68,0.033904],[187.69,5.97249196],[187.71,11.79000386]]]
["bitfinex-derivatives","SOLF0:USTF0",1755320707082,[[187.85,2.84],[187.83,2.84960792],[187.81,99.0],[187.77,2.84960792],[187.76,10.6434]],[[187.9,3.11],[187.93,4.45951657],[187.95,360.70960792],[187.96,5.97249196],[187.98,139.16039594]]]
["bitfinex-derivatives","SOLF0:USTF0",1755320732401,[[187.99,2.96],[187.98,0.03828807],[187.95,2.84960792],[187.88,2.84960792],[187.85,456.44]],[[188.04,4.27124156],[188.06,357.54],[188.07,134.64264044],[188.08,2.84960792],[188.41,38.74171575]]]
["bitfinex-derivatives","SOLF0:USTF0",1755320761630,[[188.03,3.04],[188.01,2.84960792],[187.91,109.6349],[187.81,14.75849384],[187.76,20.66189138]],[[188.06,2.9],[188.11,4.44264044],[188.13,5.97249196],[188.14,2.84960792],[188.16,512.07039594]]]
["bitfinex-derivatives","SOLF0:USTF0",1755320802368,[[187.95,3.02],[187.94,1.82247181],[187.92,5.3171],[187.89,55.11404982],[187.88,486.68]],[[187.98,3.13],[187.99,4.32821434],[188.01,1.82247181],[188.04,4.46950973],[188.07,5.97249196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755320870703,[[187.97,2.9],[187.96,5.3161],[187.95,0.03549865],[187.93,231.65178629],[187.87,10.6371]],[[188.01,3.07],[188.04,129.82],[188.05,7.30979216],[188.08,5.97249196],[188.2,330.82601954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755320925542,[[188.01,3.1],[188.0,1.82384687],[187.99,5.35475657],[187.93,228.72],[187.71,1530.98]],[[188.02,7.37185313],[188.05,4.45621035],[188.07,1.82384687],[188.08,5.97249196],[188.1,138.72039594]]]
["bitfinex-derivatives","SOLF0:USTF0",1755320965877,[[187.95,2.94],[187.92,2.85160598],[187.91,5.3174],[187.9,129.46],[187.84,109.6387]],[[187.97,2.96],[187.99,0.04027633],[188.02,4.45621035],[188.04,8.82409794],[188.11,11.92052792]]]
["bitfinex-derivatives","SOLF0:USTF0",1755320996411,[[187.96,2.84985724],[187.95,5.3163],[187.91,228.44],[187.88,2.84985724]],[[187.99,2.95726338],[188.06,4.45621035],[188.08,5.97249196],[188.09,129.48],[188.1,2.84985724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755321045156,[[187.98,3.12554899],[187.95,129.42],[187.93,2.85030893],[187.9,99.0]],[[187.99,7.23435114],[188.03,4.45621035],[188.06,8.82280089],[188.08,8.94039594],[188.09,129.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755321119698,[[187.97,2.98],[187.95,5.35186206],[187.94,2.84739946],[187.91,99.0],[187.9,130.32]],[[188.01,2.85],[188.04,2.84739946],[188.05,4.46058083],[188.07,5.94744111],[188.1,8.94039594]]]
["bitfinex-derivatives","SOLF0:USTF0",1755321153418,[[187.98,3.02],[187.95,8.16379946],[187.94,57.28501816],[187.92,229.34],[187.76,14.75849384]],[[188.01,3.06],[188.02,0.03373777],[188.07,4.46058083],[188.08,2.84739946],[188.09,5.94744111]]]
["bitfinex-derivatives","SOLF0:USTF0",1755321224561,[[188.04,134.40318223],[188.02,5.3142],[187.94,156.28501816],[187.93,357.14],[187.92,10.6342]],[[188.05,7.298579],[188.09,4.48024691],[188.11,5.94744111],[188.12,1.82318223],[188.13,8.94039594]]]
["bitfinex-derivatives","SOLF0:USTF0",1755321283008,[[188.05,4.92318223],[188.03,129.52],[188.01,5.3145],[187.97,99.0],[187.81,42.1185141]],[[188.06,2.97],[188.11,6.30378276],[188.13,5.97413404],[188.21,11.94826808]]]
["bitfinex-derivatives","SOLF0:USTF0",1755321383087,[[187.85,2.89],[187.83,1.82318223],[187.79,134.7006],[187.77,56.76394812],[187.73,456.34]],[[187.87,3.03440043],[187.89,1.82318223],[187.93,4.47420546],[187.96,5.97413404],[187.98,8.96120106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755321391199,[[187.84,2.89],[187.83,1.82318223],[187.82,5.3199],[187.78,129.38],[187.77,56.76394812]],[[187.86,3.05],[187.87,0.03440043],[187.89,1.82318223],[187.93,4.47420546],[187.94,86.60540725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755321487282,[[187.7,2.91],[187.69,7.14678223],[187.68,129.2],[187.56,15.96],[187.54,369.49090723]],[[187.71,0.036471],[187.73,2.99],[187.78,1.82318223],[187.81,4.47420546],[187.84,5.97413404]]]
["bitfinex-derivatives","SOLF0:USTF0",1755321537512,[[187.69,2.99],[187.68,129.2],[187.66,5.3244],[187.65,2.85949714],[187.63,164.48302878]],[[187.7,7.15335852],[187.71,0.036471],[187.74,4.47420546],[187.77,5.97413404],[187.78,2.85949714]]]
["bitfinex-derivatives","SOLF0:USTF0",1755321622062,[[187.59,3.14984853],[187.56,5.3273],[187.53,2.86397547],[187.48,99.0],[187.47,10.6597]],[[187.6,3.01],[187.63,0.03709872],[187.65,7.32833809],[187.68,5.97413404],[187.7,8.96120106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755321682421,[[187.48,2.87],[187.46,1.83196651],[187.45,5.3303],[187.42,129.26],[187.37,10.6652]],[[187.51,3.12],[187.53,1.83196651],[187.55,0.04104567],[187.56,4.48738951],[187.59,5.97413404]]]
["bitfinex-derivatives","SOLF0:USTF0",1755321718962,[[187.48,4.82387818],[187.46,5.3301],[187.42,129.26],[187.4,76.26515292],[187.37,109.6652]],[[187.49,3.12],[187.51,0.03523515],[187.54,1.83387818],[187.55,4.48173937],[187.58,5.97413404]]]
["bitfinex-derivatives","SOLF0:USTF0",1755321761192,[[187.41,8.2316],[187.4,1.83387818],[187.35,129.32],[187.32,173.14230814],[187.31,10.6689]],[[187.42,0.03688918],[187.44,2.94],[187.5,1.83387818],[187.52,4.48109602],[187.55,5.97413404]]]
["bitfinex-derivatives","SOLF0:USTF0",1755321810824,[[187.39,4.95387818],[187.38,5.3323],[187.35,129.32],[187.32,173.14230814],[187.22,15.99]],[[187.4,7.48109206],[187.42,0.03688918],[187.44,4.48109602],[187.47,7.80801222],[187.64,335.90946914]]]
["bitfinex-derivatives","SOLF0:USTF0",1755321932621,[[187.46,2.99],[187.45,1.83387818],[187.44,0.03490416],[187.31,109.6688]],[[187.47,2.94],[187.52,1.83387818],[187.54,358.56],[187.56,133.79500045],[187.61,8.96120106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755321962957,[[187.28,2.94],[187.25,8.20820584],[187.22,129.36],[187.19,170.87568582],[186.49,83.3532564]],[[187.29,3.02],[187.32,0.03580794],[187.37,2.87210584],[187.38,4.45912712],[187.41,5.97413404]]]
["bitfinex-derivatives","SOLF0:USTF0",1755322004387,[[187.0,2.87382594],[186.9,10.6919],[186.89,2.87382594],[186.84,192.44740367],[186.83,358.74]],[[187.14,7.33295306],[187.17,5.97413404],[187.18,11.69260634],[187.2,2.87382594],[187.21,8.96120106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755322026698,[[187.09,2.8],[187.07,2.87382594],[187.06,130.78],[187.0,101.87382594],[186.97,10.6878]],[[187.13,3.12],[187.14,4.36281557],[187.17,108.11182267],[187.18,4.45912712],[187.2,2.87382594]]]
["bitfinex-derivatives","SOLF0:USTF0",1755322057734,[[187.16,2.79],[187.15,5.339],[187.12,2.87382594],[187.09,131.08],[187.03,109.6845]],[[187.21,2.85],[187.25,130.86],[187.27,7.30746979],[187.29,5.97413404],[187.32,8.96120106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755322135091,[[187.18,2.8],[187.17,5.3384],[187.15,2.87382594],[187.13,130.66],[187.11,99.0]],[[187.21,3.12],[187.25,4.45436225],[187.27,5.97413404],[187.28,2.87382594],[187.31,117.05638677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755322167822,[[187.16,130.68],[187.15,1.84065657],[187.13,2.79],[187.1,177.93831207],[186.97,3.0]],[[187.17,7.52731916],[187.21,6.29501882],[187.23,5.97413404],[187.26,8.96120106],[187.34,147.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1755322216353,[[187.13,4.64065657],[187.12,130.33407656],[187.03,468.5249],[187.02,75.57427194]],[[187.14,7.3513726],[187.18,4.45436225],[187.21,7.81479061],[187.23,8.96120106],[187.28,11.94826808]]]
["bitfinex-derivatives","SOLF0:USTF0",1755322247166,[[187.24,1.84065657],[187.22,3.06],[187.2,5.3375],[187.16,229.36],[187.1,13.6807]],[[187.3,6.21353355],[187.31,4.45436225],[187.34,108.28884851],[187.36,8.96120106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755322325322,[[187.19,4.13446656],[187.16,5.3386],[187.15,2.87381029],[187.08,229.14],[186.98,31.84553252]],[[187.2,7.20907463],[187.24,4.43427644],[187.27,8.84794433],[187.28,358.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755322357754,[[187.3,1.0],[187.27,5.37042682],[187.26,2.87381029],[187.16,229.12],[185.27,65.49184432]],[[187.31,2.86595431],[187.34,108.28884851],[187.36,134.77573071],[187.39,8.84794433],[187.96,439.29838946]]]
["bitfinex-derivatives","SOLF0:USTF0",1755322394375,[[187.25,2.87381029],[187.19,99.0],[187.17,130.04],[187.15,10.6781]],[[187.34,7.29577549],[187.36,5.97413404],[187.38,11.83501135],[187.39,130.08],[187.43,11.94826808]]]
["bitfinex-derivatives","SOLF0:USTF0",1755322433306,[[187.26,2.96],[187.25,5.3362],[187.24,0.03987069],[187.23,2.87381029],[187.19,229.1]],[[187.28,3.0],[187.34,4.45565885],[187.36,5.97413404],[187.37,2.87381029],[187.39,8.96120106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755322539806,[[187.2,2.91],[187.14,2.87547276],[187.12,129.92],[187.07,457.66],[186.78,83.26282014]],[[187.22,2.87],[187.27,2.87547276],[187.28,4.46979986],[187.31,5.97413404]]]
["bitfinex-derivatives","SOLF0:USTF0",1755322574942,[[187.14,2.94],[187.12,1.84085458],[187.07,457.66],[187.06,202.46617892],[187.0,10.6866]],[[187.19,3.1],[187.2,1.84085458],[187.21,4.46979986],[187.23,5.97413404],[187.26,8.96120106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755322606973,[[187.02,2.89548005],[186.98,5.3438],[186.96,2.88083893],[186.94,228.98],[186.89,13.57353893]],[[187.06,3.01],[187.09,2.88083893],[187.11,4.46979986],[187.13,5.97413404],[187.16,138.98120106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755322632200,[[186.97,3.07],[186.96,2.88382858],[186.92,130.18],[186.89,2.88382858],[186.86,175.83001963]],[[187.0,4.31526951],[187.01,3.11],[187.05,4.4287009],[187.08,8.85796262],[187.11,8.96120106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755322663834,[[186.96,2.84],[186.95,1.84438634],[186.94,5.3449],[186.92,229.18],[186.76,14.88451007]],[[187.01,3.04],[187.02,1.84438634],[187.03,4.4287009],[187.05,5.97413404],[187.17,14.9353351]]]
["bitfinex-derivatives","SOLF0:USTF0",1755322726298,[[186.68,233.08706299],[186.6,359.72],[186.58,26.7203],[186.56,2.88706299],[186.43,5.342]],[[186.75,3.15],[186.76,4.30562004],[186.78,4.40114235],[186.8,8.86119703],[186.83,8.96120106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755322749423,[[186.83,0.03476549],[186.81,2.89],[186.76,101.88706299],[186.75,131.62],[186.6,359.72]],[[186.85,3.04],[186.9,7.28820534],[186.91,131.44],[187.09,20.90946914],[187.3,47.79307233]]]
["bitfinex-derivatives","SOLF0:USTF0",1755322780948,[[186.83,0.03476549],[186.81,2.97],[186.77,101.88706299],[186.73,62.7459201],[186.71,133.6]],[[186.85,3.06],[186.86,0.03593468],[186.9,2.88706299],[186.91,4.40114235],[186.94,5.97413404]]]
["bitfinex-derivatives","SOLF0:USTF0",1755322806175,[[186.78,5.3494],[186.72,133.02],[186.69,10.7042],[186.67,2.88706299],[186.65,99.0]],[[186.8,2.96],[186.88,18.02818476],[186.9,5.97413404],[186.93,8.96120106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755322872520,[[186.56,2.84],[186.55,5.3561],[186.53,2.88706299],[186.5,132.08],[186.45,2.88706299]],[[186.62,3.12],[186.66,2.88706299],[186.69,4.44722177],[186.72,5.97413404],[186.74,8.96120106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755322903144,[[186.34,2.99],[186.33,2.88706299],[186.25,64.41534402],[186.24,133.28],[186.23,2.88706299]],[[186.41,2.98],[186.47,2.88706299],[186.49,4.39204878],[186.53,5.97413404],[186.54,133.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755322922767,[[186.28,2.88706299],[186.14,133.88],[186.13,10.7363],[185.11,95.26086446],[183.52,70.64890835]],[[186.31,2.86],[186.35,4.39204878],[186.37,5.97413404],[186.4,11.84826405],[186.42,360.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755322953982,[[186.4,0.03450277],[186.35,2.86],[186.34,2.89995931],[186.32,360.52],[186.3,5.3633]],[[186.41,3.01],[186.46,4.39204878],[186.47,2.89995931],[186.49,5.97413404],[186.51,8.96120106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755323022151,[[186.34,2.89],[186.32,5.3627],[186.31,2.89995931],[186.28,231.4],[186.26,429.59863172]],[[186.41,3.12],[186.42,0.04063503],[186.44,2.89995931],[186.48,5.34684453],[186.5,5.97413404]]]
["bitfinex-derivatives","SOLF0:USTF0",1755323051880,[[186.32,3.04],[186.29,2.89995931],[186.23,101.89995931],[186.21,143.0317],[186.18,11.96628136]],[[186.34,0.03964302],[186.36,3.12],[186.44,2.89995931],[186.45,4.41296733],[186.47,5.97413404]]]
["bitfinex-derivatives","SOLF0:USTF0",1755323087316,[[186.35,3.1],[186.34,5.362],[186.33,2.89995931],[186.29,231.08],[186.25,360.38]],[[186.39,0.03685411],[186.4,3.08],[186.45,2.89995931],[186.47,4.41836277],[186.5,5.97413404]]]
["bitfinex-derivatives","SOLF0:USTF0",1755323113337,[[186.5,0.03776814],[186.48,3.12],[186.46,5.3585],[186.45,2.89995931],[186.41,231.04]],[[186.53,2.87],[186.58,99.93598001],[186.59,4.41836277],[186.61,366.21413404],[186.73,14.9353351]]]
["bitfinex-derivatives","SOLF0:USTF0",1755323144980,[[186.43,3.02],[186.42,5.3598],[186.39,2.89995931],[186.34,101.89995931],[186.33,132.1]],[[186.48,3.00539866],[186.52,2.89995931],[186.53,4.41836277],[186.56,5.97413404],[186.67,2.89995931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755323237244,[[186.52,3.11],[186.5,0.03797459],[186.48,5.3581],[186.47,2.89768235],[186.44,99.0]],[[186.56,2.87],[186.59,98.77333927],[186.6,2.89768235],[186.62,496.76167873],[187.13,59.74134041]]]
["bitfinex-derivatives","SOLF0:USTF0",1755323263756,[[186.63,3.06470746],[186.59,2.89768235],[186.53,10.7133],[186.5,459.08],[186.35,14.88451007]],[[186.65,4.29569992],[186.67,3.09],[186.69,4.40355889],[186.72,5.97413404],[186.73,2.89768235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755323290465,[[186.59,3.0],[186.58,2.89768235],[186.52,109.7137],[186.5,360.08],[186.27,84.84211405]],[[186.66,3.07],[186.68,0.03683526],[186.7,4.40355889],[186.71,2.89768235],[186.84,809.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755323317794,[[186.55,3.12],[186.53,2.89768235],[186.5,530.48303905],[186.48,131.6],[186.22,29.76902014]],[[186.65,2.87],[186.67,2.89768235],[186.7,4.40355889],[186.73,5.97413404],[186.8,11.94826808]]]
["bitfinex-derivatives","SOLF0:USTF0",1755323382130,[[186.56,2.92066671],[186.51,2.89768235],[186.46,234.18],[186.45,362.89768235],[186.32,14.88451007]],[[186.59,2.85],[186.62,4.43803642],[186.65,8.87181639],[186.67,8.96120106],[186.72,28.02826808]]]
["bitfinex-derivatives","SOLF0:USTF0",1755323416354,[[186.63,5.39063353],[186.58,2.89768235],[186.51,243.1941],[186.42,14.88451007],[186.3,1542.76]],[[186.65,2.97],[186.7,4.43803642],[186.71,94.84611233],[186.72,2.89768235],[186.79,376.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1755323449381,[[186.75,2.95],[186.74,5.3505],[186.72,0.03473799],[186.7,2.89768235],[186.67,101.89768235]],[[186.77,2.97],[186.81,91.98366008],[186.83,132.42],[186.84,4.43803642],[186.85,2.89768235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755323497716,[[186.65,3.04],[186.62,5.354],[186.6,494.99129037],[186.56,99.0],[186.52,10.7138]],[[186.67,2.92],[186.68,0.03949573],[186.73,7.32285733],[186.75,5.97413404],[186.78,8.96120106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755323592902,[[186.6,3.03],[186.59,2.89151266],[186.56,206.71744095],[186.54,458.84]],[[186.64,0.04084207],[186.69,4.43398649],[186.71,8.8656467],[186.74,8.96120106],[186.75,131.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755323632638,[[186.5,2.9],[186.48,137.2381],[186.47,2.89151266],[186.46,359.86],[185.24,83.3532564]],[[186.55,2.93],[186.56,0.0372143],[186.59,2.89151266],[186.62,4.43398649],[186.64,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1755323684290,[[186.29,2.93],[186.27,131.7],[186.24,2.90032996],[186.23,5.3653],[186.18,459.12]],[[186.33,2.99],[186.34,0.03858214],[186.37,2.90032996],[186.4,4.43887751],[186.41,103.93871433]]]
["bitfinex-derivatives","SOLF0:USTF0",1755323710808,[[186.4,0.04053153],[186.38,2.96],[186.33,2.90032996],[186.31,459.44],[186.22,83.25661271]],[[186.41,7.49668441],[186.42,4.39652734],[186.44,5.91850335],[186.47,11.86153102],[186.49,107.17125357]]]
["bitfinex-derivatives","SOLF0:USTF0",1755323745533,[[186.18,3.06],[186.16,131.78],[186.14,2.90032996],[186.13,360.52],[185.94,14.88451007]],[[186.25,3.07503436],[186.26,2.90032996],[186.29,4.42049703],[186.32,5.91850335],[186.34,11.86153102]]]
["bitfinex-derivatives","SOLF0:USTF0",1755323808086,[[186.22,0.03514962],[186.18,2.97],[186.16,230.86],[186.14,2.90032996],[185.96,36.37661007]],[[186.23,2.96],[186.27,2.90032996],[186.28,4.42049703],[186.3,5.91850335],[186.33,369.60120106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755323835906,[[186.18,3.03],[186.15,8.26792996],[186.13,230.8],[186.12,0.60144756],[186.06,361.6747175]],[[186.19,2.94],[186.2,0.03423911],[186.26,2.90032996],[186.27,4.42049703],[186.29,5.91850335]]]
["bitfinex-derivatives","SOLF0:USTF0",1755323880234,[[186.23,0.03400228],[186.18,134.64032996],[186.14,99.0],[186.09,10.7383],[186.02,14.88451007]],[[186.26,3.05],[186.3,102.72646564],[186.31,7.32082699],[186.33,5.91850335]]]
["bitfinex-derivatives","SOLF0:USTF0",1755323915170,[[186.16,3.04],[186.12,3.50177752],[186.06,492.38],[186.05,81.867782],[185.95,14.88451007]],[[186.19,3.0050902],[186.26,7.32082699],[186.28,138.49315809],[186.3,102.72646564],[186.31,8.96120106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755324016243,[[186.26,3.14],[186.25,0.03547733],[186.21,5.3659],[186.2,2.90637179],[186.12,244.70461935]],[[186.27,2.98],[186.28,4.27908561],[186.32,2.90637179],[186.33,4.43592062],[186.34,0.93445396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755324049366,[[186.31,0.03763707],[186.29,3.0],[186.21,2.90637179],[186.19,99.0]],[[186.32,11.66380895],[186.33,2.90637179],[186.34,5.91850335],[186.35,132.25430343],[186.36,109.67473995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755324074185,[[186.32,3.0],[186.31,0.03763707],[186.28,5.3638],[186.27,2.90637179],[186.2,240.9923]],[[186.36,3.12],[186.37,131.26],[186.38,4.43000858],[186.4,5.91850335],[186.42,8.96120106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755324120830,[[186.31,3.17763707],[186.28,2.90637179],[186.25,99.0],[186.23,2.90637179],[186.21,10.7318]],[[186.36,3.13],[186.38,4.43000858],[186.4,5.91850335],[186.43,11.86757285],[186.79,47.79307233]]]
["bitfinex-derivatives","SOLF0:USTF0",1755324146847,[[186.18,3.09],[186.17,5.3671],[186.15,363.44637179],[186.12,230.78144756],[186.05,11.67564305]],[[186.22,2.87],[186.25,0.03403044],[186.27,4.43307467],[186.29,2.90637179],[186.3,5.91850335]]]
["bitfinex-derivatives","SOLF0:USTF0",1755324222007,[[186.46,3.02],[186.45,0.03657212],[186.43,2.90637179],[186.42,5.3598],[186.41,99.0]],[[186.49,3.07],[186.51,4.43307467],[186.53,5.91850335],[186.55,133.82637179],[186.56,8.96120106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755324257442,[[186.46,0.0397286],[186.44,2.97],[186.41,8.26657179],[186.37,99.0],[186.35,130.84]],[[186.47,7.28875174],[186.49,4.45199884],[186.51,5.91850335],[186.53,2.90637179],[186.54,8.96120106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755324308485,[[186.47,4.99481047],[186.45,0.03497726],[186.4,99.0],[186.26,14.88451007],[186.23,16.0959]],[[186.48,4.34053777],[186.49,2.98],[186.52,4.45199884],[186.54,5.91850335],[186.55,1.85481047]]]
["bitfinex-derivatives","SOLF0:USTF0",1755324337398,[[186.44,2.85],[186.43,2.89562708],[186.41,229.64],[186.3,32.1697],[186.24,14.88451007]],[[186.5,3.06091821],[186.55,4.44791383],[186.56,2.89562708],[186.57,5.91850335],[186.59,8.96120106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755324428664,[[186.52,3.07],[186.51,5.3572],[186.5,2.89562708],[186.47,2.89562708],[186.38,589.86]],[[186.54,3.0],[186.61,4.44795638],[186.62,2.89562708],[186.63,131.53300088],[186.64,5.91850335]]]
["bitfinex-derivatives","SOLF0:USTF0",1755324454685,[[186.27,3.13],[186.23,131.64],[186.22,2.89562708],[186.19,459.32],[186.12,14.23367464]],[[186.35,3.04],[186.36,2.92963541],[186.4,74.13950918],[186.42,5.91850335],[186.45,27.93682814]]]
["bitfinex-derivatives","SOLF0:USTF0",1755324481918,[[186.33,2.99],[186.31,5.363],[186.3,0.03843253],[186.29,2.89562708],[186.23,101.89562708]],[[186.34,7.2368285],[186.37,4.41374531],[186.4,75.61664575],[186.42,11.85682814],[186.46,142.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755324510153,[[186.24,3.13],[186.23,99.0],[186.18,10.7334],[186.1,1622.02928006],[186.02,48.3415]],[[186.38,2.9],[186.39,134.43562708],[186.43,4.41374531],[186.44,360.34],[186.45,5.91850335]]]
["bitfinex-derivatives","SOLF0:USTF0",1755324583218,[[186.36,3.04],[186.34,5.3621],[186.3,101.89562708],[186.24,131.08],[186.15,14.88451007]],[[186.37,3.09],[186.42,4.4660224],[186.43,2.89562708],[186.44,70.05936818],[186.45,5.91850335]]]
["bitfinex-derivatives","SOLF0:USTF0",1755324631559,[[186.37,8.5012],[186.34,1.85634404],[186.3,99.0],[186.26,130.92],[186.16,14.88451007]],[[186.38,4.35991454],[186.4,3.12],[186.41,1.85634404],[186.42,4.4660224],[186.44,75.97787153]]]
["bitfinex-derivatives","SOLF0:USTF0",1755324672092,[[186.2,2.99],[186.13,2.90217928],[186.08,59.00016908],[186.04,99.0],[186.02,59.0616]],[[186.27,2.90217928],[186.31,4.4660224],[186.33,5.91850335],[186.34,2.90217928],[186.36,25.05120106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755324698218,[[186.25,3.13],[186.24,5.365],[186.22,0.033942],[186.19,2.90217928],[186.12,113.24092684]],[[186.28,4.3343359],[186.3,70.46195427],[186.32,4.4660224],[186.33,363.44217928],[186.34,136.99850335]]]
["bitfinex-derivatives","SOLF0:USTF0",1755324725240,[[186.23,8.3855],[186.17,101.90217928],[186.12,14.24102684],[186.01,14.88451007],[185.96,26.2083141]],[[186.24,0.03380886],[186.28,131.44],[186.3,77.78762378],[186.31,0.04],[186.32,5.91850335]]]
["bitfinex-derivatives","SOLF0:USTF0",1755324795093,[[186.37,2.87],[186.36,5.3617],[186.3,2.90217928],[186.27,99.0],[186.26,10.729]],[[186.38,4.38038654],[186.41,7.43239541],[186.44,5.91850335],[186.46,140.00120106],[186.5,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1755324854337,[[186.25,8.3449],[186.21,1.85676875],[186.16,141.6147],[186.15,148.51870618],[186.12,0.60144756]],[[186.26,0.03438446],[186.29,0.07],[186.3,1.85676875],[186.33,4.47673297],[186.35,5.91850335]]]
["bitfinex-derivatives","SOLF0:USTF0",1755324889667,[[186.26,3.03],[186.19,2.90449979],[186.15,279.33870618],[185.89,29.76902014]],[[186.27,4.35074898],[186.28,0.03933532],[186.31,2.90449979],[186.32,4.54673297]]]
["bitfinex-derivatives","SOLF0:USTF0",1755324926797,[[186.29,3.02],[186.27,5.3642],[186.24,2.90449979],[186.2,229.78],[185.99,5.37]],[[186.3,9.69852956],[186.31,0.03798134],[186.32,0.07],[186.33,4.47673297],[186.35,2.90449979]]]
["bitfinex-derivatives","SOLF0:USTF0",1755324991553,[[186.28,2.92],[186.27,5.3643],[186.23,2.90449979],[186.17,109.7341],[186.15,360.62]],[[186.31,5.3634],[186.33,0.07],[186.35,4.46900298],[186.36,2.90449979],[186.38,5.91850335]]]
["bitfinex-derivatives","SOLF0:USTF0",1755325011974,[[186.41,2.91],[186.4,2.90449979],[186.34,2.90449979],[186.29,10.7274],[186.28,360.52]],[[186.49,4.32635486],[186.54,4.46900298],[186.55,363.48449979],[186.56,5.91850335],[187.31,290.95082971]]]
["bitfinex-derivatives","SOLF0:USTF0",1755325041600,[[186.76,0.03971542],[186.74,2.9],[186.73,5.3511],[186.66,2.90449979],[186.59,10.71]],[[186.77,142.49],[186.8,2.90449979],[186.83,360.06],[186.86,16.1],[186.89,2.90449979]]]
["bitfinex-derivatives","SOLF0:USTF0",1755325063419,[[186.68,2.9],[186.61,4.55707513],[186.58,10.7108],[186.57,360.06],[186.53,99.0]],[[186.71,3.83849478],[186.72,140.48],[186.75,0.57],[186.78,5.91359693],[186.79,4.55707513]]]
["bitfinex-derivatives","SOLF0:USTF0",1755325126263,[[186.75,2.97],[186.72,0.03624046],[186.66,5.3529],[186.61,173.07013247],[186.58,359.6]],[[186.76,0.65],[186.79,4.5902218],[186.8,153.98],[186.82,4.4640207],[186.86,8.80885323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755325158392,[[186.69,2.98],[186.61,168.51726463],[186.59,4.55235533],[186.56,135.98],[186.54,359.76]],[[186.71,4.05414731],[186.72,2.96],[186.74,4.4640207],[186.77,5.91359693],[186.78,136.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755325186621,[[186.68,3.0],[186.67,5.3526],[186.61,101.89310468],[186.58,2.89310468],[186.54,370.4729]],[[186.71,7.00675921],[186.74,7.35225387],[186.77,5.91359693],[186.78,16.1],[187.25,59.74134041]]]
["bitfinex-derivatives","SOLF0:USTF0",1755325209331,[[186.63,8.2238],[186.62,2.89310468],[186.56,2.89310468],[186.52,109.7139],[186.5,359.88]],[[186.64,0.03808724],[186.71,3.02],[186.73,4.46446673],[186.75,2.89310468],[186.76,5.91359693]]]
["bitfinex-derivatives","SOLF0:USTF0",1755325237442,[[186.88,2.87],[186.86,0.03589498],[186.82,2.89310468],[186.79,99.0],[186.74,10.7015]],[[186.89,3.1],[186.93,407.85881881],[186.94,133.96],[186.95,7.35882333],[186.99,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1755325311396,[[186.81,2.91],[186.74,101.89310468],[186.7,10.7036],[186.69,133.36]],[[186.82,7.09597382],[186.85,4.47901014],[186.87,5.97020218],[186.88,136.31310468],[186.9,8.80885323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755325357016,[[186.68,3.07],[186.65,5.3533],[186.58,101.888701],[186.57,133.14],[186.51,359.62]],[[186.69,3.05557648],[186.71,2.888701],[186.75,4.47901014],[186.78,24.90890318],[187.57,95.58614466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755325380747,[[186.77,2.86],[186.76,2.888701],[186.7,99.0],[186.67,2.888701],[186.54,27.83438424]],[[186.84,2.83],[186.88,7.36771114],[186.91,5.97020218],[186.93,0.9313778],[186.94,8.80885323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755325407277,[[186.76,3.01],[186.74,5.3508],[186.7,2.888701],[186.69,231.94],[186.67,10.7055]],[[186.78,3.07],[186.82,4.47901014],[186.83,7.36771114],[186.85,5.97020218],[186.87,8.80885323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755325527379,[[186.83,5.3482],[186.81,4.97793368],[186.76,231.42],[186.74,10.7014],[186.42,38.69972619]],[[186.84,7.15485089],[186.87,4.49398438],[186.88,1.84793368],[186.9,53.76843549],[186.91,132.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755325561308,[[186.8,8.4589],[186.77,2.89000666],[186.72,231.14],[186.68,10.7046],[186.61,16.0633]],[[186.81,3.06],[186.87,4.48963858],[186.89,5.97020218],[186.91,2.89000666],[186.92,8.80885323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755325606441,[[186.82,3.14],[186.81,5.3487],[186.78,73.74283248],[186.77,99.0],[186.75,131.82]],[[186.83,7.38725555],[186.86,4.48441646],[186.88,5.97020218],[186.9,8.80885323],[186.91,2.88424223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755325629950,[[186.7,134.68],[186.69,5.3519],[186.65,2.88859765],[186.63,99.0],[186.45,20.8383141]],[[186.75,2.84],[186.78,2.88859765],[186.8,4.50221926],[186.82,5.97020218],[186.85,8.80885323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755325699902,[[186.79,3.04],[186.78,5.3495],[186.73,2.88859765],[186.67,101.88859765],[186.66,10.7056]],[[186.8,7.29658407],[186.84,131.78],[186.85,4.48505942],[186.95,375.73],[187.25,47.79307233]]]
["bitfinex-derivatives","SOLF0:USTF0",1755325734545,[[186.84,5.3478],[186.81,3.09],[186.79,2.88859765],[186.74,70.93893884],[186.73,10.7017]],[[186.85,2.97],[186.88,4.48505942],[186.9,5.97020218],[186.92,11.69745088],[186.95,359.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755325775878,[[186.8,5.3489],[186.78,3.03],[186.76,2.88859765],[186.74,230.32],[186.7,10.7033]],[[186.81,7.3354963],[186.84,4.49847236],[186.86,5.97020218],[186.89,8.80885323],[186.9,2.88859765]]]
["bitfinex-derivatives","SOLF0:USTF0",1755325809400,[[186.75,3.06],[186.71,2.88872757],[186.65,131.28],[186.63,10.7077],[186.62,359.72]],[[186.77,2.84],[186.82,4.48240873],[186.84,2.88872757],[186.85,5.97020218],[186.87,140.08885323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755325847132,[[186.86,8.3871],[186.83,2.88872757],[186.75,240.8005],[186.7,359.5],[186.59,14.88451007]],[[186.87,3.11],[186.93,4.48240873],[186.95,139.95892975],[186.98,368.30885323],[187.02,11.94826808]]]
["bitfinex-derivatives","SOLF0:USTF0",1755325945409,[[186.89,8.4764],[186.85,2.88365146],[186.84,70.88039295],[186.83,229.76],[186.74,11.93135246]],[[186.9,7.36177271],[186.94,4.50178643],[186.97,6.0075906],[186.99,11.69250469],[187.27,83.60131712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755325995365,[[186.79,135.9693],[186.78,72.78775868],[186.76,2.88365146],[186.7,458.3],[186.63,16.05]],[[186.82,2.86],[186.89,7.38543789],[186.91,6.0075906],[186.94,8.80885323],[186.98,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1755326024482,[[186.84,3.06],[186.83,0.03869501],[186.82,5.3483],[186.78,72.83141014],[186.77,130.6]],[[186.85,7.31890705],[186.86,0.03805415],[186.89,7.35959627],[186.92,6.0075906],[187.84,104.54734572]]]
["bitfinex-derivatives","SOLF0:USTF0",1755326072833,[[186.89,10.07180338],[186.87,0.03867574],[186.82,229.48],[186.79,370.0183],[186.78,69.94775868]],[[186.9,7.33436486],[186.94,4.49398285],[186.97,7.85299398],[186.99,9.74008149],[188.61,71.68960849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755326114457,[[186.83,2.84],[186.82,5.3483],[186.8,2.88552225],[186.76,229.42],[186.73,10.7018]],[[186.84,2.83],[186.9,4.4994828],[186.92,6.0075906],[186.93,51.72050628],[186.94,8.80885323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755326178790,[[186.69,5.352],[186.67,3.14],[186.66,131.58],[186.59,182.69438635],[186.33,74.4620141]],[[186.71,2.9],[186.76,2.88552225],[186.77,4.4994828],[186.79,6.0075906],[186.91,14.9353351]]]
["bitfinex-derivatives","SOLF0:USTF0",1755326209207,[[186.6,131.46],[186.58,2.95],[186.54,458.6],[186.53,2.88552225],[186.36,132.66925276]],[[186.61,7.50071588],[186.66,7.37328592],[186.68,5.9836849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755326231530,[[186.48,2.95],[186.47,131.66],[186.42,99.0],[186.4,10.7205],[186.18,14.96240721]],[[186.56,2.91],[186.57,7.37328592],[186.6,5.9836849],[186.62,8.97552735],[186.67,146.47289205]]]
["bitfinex-derivatives","SOLF0:USTF0",1755326258350,[[186.43,3.03],[186.42,5.3596],[186.41,131.48],[186.37,3.8188985],[186.36,132.66925276]],[[186.44,7.24979176],[186.49,4.48776367],[186.51,8.86920715],[186.54,8.97552735],[186.56,2.88552225]]]
["bitfinex-derivatives","SOLF0:USTF0",1755326309380,[[186.38,3.1],[186.37,99.0],[186.36,4.56462968],[186.32,141.62462968],[186.3,10.7262]],[[186.45,3.09],[186.52,4.47379326],[186.53,4.56462968],[186.55,5.9836849],[186.57,8.97552735]]]
["bitfinex-derivatives","SOLF0:USTF0",1755326332413,[[186.41,8.3301],[186.35,99.0],[186.34,136.46],[186.33,4.56462968],[186.17,14.96240721]],[[186.42,2.85],[186.49,4.47379326],[186.51,5.9836849],[186.52,4.56462968],[186.53,108.32050738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755326365933,[[186.42,2.85],[186.38,2.89808483],[186.37,136.1],[186.33,174.14336492],[186.23,18.94808483]],[[186.43,7.34917767],[186.46,4.47379326],[186.49,5.9836849],[186.51,11.87361218],[186.56,14.86545463]]]
["bitfinex-derivatives","SOLF0:USTF0",1755326398557,[[186.42,2.91],[186.41,134.2],[186.4,2.89808483],[186.34,101.89808483],[186.33,75.14336492]],[[186.46,2.87],[186.47,4.41512539],[186.5,4.47379326],[186.53,114.30419228],[186.55,11.87361218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755326460928,[[186.45,3.09],[186.41,2.89808483],[186.39,132.64],[186.34,472.80228483],[186.24,14.96240721]],[[186.47,2.92],[186.52,4.47379326],[186.53,2.89808483],[186.54,5.9836849],[186.71,335.90946914]]]
["bitfinex-derivatives","SOLF0:USTF0",1755326497946,[[186.56,2.85],[186.54,5.3562],[186.51,2.89808483],[186.48,132.58],[186.45,2.89808483]],[[186.59,2.83],[186.6,4.47379326],[186.61,100.47891903],[186.63,5.9836849],[186.65,8.97552735]]]
["bitfinex-derivatives","SOLF0:USTF0",1755326520061,[[186.63,3.05],[186.62,5.3541],[186.56,2.89808483],[186.54,132.52],[186.5,99.0]],[[186.64,7.45571909],[186.68,81.29659484],[186.69,7.37187809],[186.71,5.9836849],[186.73,8.97552735]]]
["bitfinex-derivatives","SOLF0:USTF0",1755326541682,[[186.75,2.86],[186.73,5.3509],[186.7,2.89808483],[186.66,132.36],[186.64,109.7066]],[[186.76,7.24074171],[186.79,4.47379326],[186.81,2.89808483],[186.82,5.9836849],[188.46,71.68960849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755326575104,[[186.74,5.76808483],[186.7,132.32],[186.68,99.0],[186.52,14.96240721],[185.72,104.19157051]],[[186.79,2.97],[186.81,4.47379326],[186.83,5.9836849],[186.85,132.32],[186.86,11.87361218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755326625638,[[186.81,2.85],[186.79,2.89808483],[186.76,132.26],[186.64,16.08],[186.63,10.7073]],[[186.85,2.94],[186.86,0.03524572],[186.89,2.89808483],[186.9,135.14844895],[186.95,8.97552735]]]
["bitfinex-derivatives","SOLF0:USTF0",1755326671172,[[186.88,3.11743978],[186.87,5.3469],[186.86,2.89808483],[186.8,241.7577],[186.79,81.47628478]],[[186.89,3.07],[186.91,4.48781931],[186.93,5.9836849],[186.96,8.97552735],[186.99,2.89808483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755326716412,[[186.86,8.2973],[186.84,0.03816561],[186.81,2.89808483],[186.78,230.98],[186.68,28.00836095]],[[186.87,4.31159103],[186.88,3.07],[186.91,4.50560842],[186.93,8.90556273],[187.05,14.95921225]]]
["bitfinex-derivatives","SOLF0:USTF0",1755326762542,[[186.88,8.4567],[186.86,1.84633992],[186.84,0.03816561],[186.78,310.70810258],[186.0,95.26086446]],[[186.89,7.33514827],[186.9,4.50923957],[186.93,7.85381782],[186.95,8.97552735],[187.05,14.95921225]]]
["bitfinex-derivatives","SOLF0:USTF0",1755326842511,[[187.04,3.00479829],[187.01,5.3429],[186.98,2.88321937],[186.93,230.42],[186.86,11.94824702]],[[187.05,7.2704689],[187.07,4.4500565],[187.1,8.89069727],[187.12,8.97552735],[187.17,388.08765209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755326875447,[[187.15,2.89],[187.14,5.3392],[187.1,2.92236307],[187.01,192.80869536],[187.0,2.88321937]],[[187.16,4.21227049],[187.18,4.48521649],[187.19,57.34413198],[187.2,9.0374779],[187.27,359.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755326901376,[[187.19,3.0],[187.18,5.3379],[187.17,0.0340608],[187.16,2.88321937],[187.11,2.88321937]],[[187.2,4.18959437],[187.21,0.03594372],[187.24,4.4800958],[187.27,365.0674779],[187.29,140.17552735]]]
["bitfinex-derivatives","SOLF0:USTF0",1755326929208,[[187.25,2.93],[187.22,5.3369],[187.19,2.88321937],[187.14,230.2],[187.11,2.88321937]],[[187.26,3.00069418],[187.32,2.88321937],[187.33,131.14],[187.34,4.4800958],[187.36,6.0074779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755327006174,[[187.28,0.0396202],[187.26,2.86],[187.25,5.3361],[187.22,2.88321937],[187.17,230.04]],[[187.29,7.08117485],[187.33,4.4805837],[187.34,2.88321937],[187.35,6.0074779],[187.36,52.14990436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755327047512,[[187.27,3.0],[187.26,0.03596271],[187.24,2.88321937],[187.17,230.04],[187.08,11.94824702]],[[187.33,2.89],[187.35,4.47614656],[187.36,55.03312373],[187.37,137.0474779],[187.39,358.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755327073333,[[187.31,8.3045],[187.3,0.03546456],[187.28,2.88321937],[187.25,99.0],[187.22,2.88321937]],[[187.32,4.30269337],[187.35,2.9],[187.36,4.47614656],[187.37,131.04],[187.38,6.0074779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755327100150,[[187.14,2.99],[187.11,2.88321937],[187.1,74.84111712],[187.09,132.38],[187.08,358.44]],[[187.19,1.9599078],[187.22,2.88321937],[187.26,4.46703046],[187.29,6.0074779],[187.31,8.97552735]]]
["bitfinex-derivatives","SOLF0:USTF0",1755327135468,[[186.98,2.93],[186.97,2.88321937],[186.96,132.46],[186.94,358.84],[186.89,98.88321937]],[[187.03,4.47559909],[187.04,11.45536836],[187.05,6.0074779],[187.07,0.03655133],[187.08,8.97552735]]]
["bitfinex-derivatives","SOLF0:USTF0",1755327202620,[[186.88,134.78321937],[186.83,455.1],[186.76,16.02]],[[186.94,3.07],[186.95,0.03618354],[187.01,7.3480595],[187.04,6.0074779],[187.1,375.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755327225633,[[186.9,3.07401864],[186.89,5.3464],[186.85,135.16321937],[186.8,236.5127366],[186.7,11.84426515]],[[186.94,3.07],[186.96,4.3146935],[186.98,2.88321937],[186.99,4.46484013],[187.01,6.0074779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755327252366,[[187.01,0.03907129],[187.0,5.3432],[186.97,2.88321937],[186.9,189.12000737],[186.89,2.88321937]],[[187.07,4.31717598],[187.08,4.46484013],[187.09,0.93065547],[187.1,365.1874779],[187.22,2.88321937]]]
["bitfinex-derivatives","SOLF0:USTF0",1755327275187,[[187.11,0.03392947],[187.09,2.88321937],[187.0,98.88321937],[186.84,11.78533869],[185.64,1846.22]],[[187.13,4.29404096],[187.18,4.45875049],[187.19,0.93012068],[187.2,6.0074779],[187.22,140.47552735]]]
["bitfinex-derivatives","SOLF0:USTF0",1755327344346,[[187.43,3.12],[187.42,0.04040743],[187.4,2.88321937],[187.34,131.26],[187.14,98.04902618]],[[187.44,7.28956684],[187.48,4.45875049],[187.5,6.0074779],[187.53,128.24823112],[187.54,2.88321937]]]
["bitfinex-derivatives","SOLF0:USTF0",1755327368965,[[187.51,5.93321937],[187.44,2.88321937],[187.4,177.86787503],[187.39,10.6639],[187.38,131.12]],[[187.52,4.27243398],[187.55,1.85],[187.59,5.93294886],[187.61,140.11552735]]]
["bitfinex-derivatives","SOLF0:USTF0",1755327392992,[[187.36,3.12],[187.35,131.12],[187.33,5.3339],[187.31,2.88321937],[187.26,454.28]],[[187.39,1.84],[187.4,4.27222761],[187.41,0.03822749],[187.44,2.88321937],[187.46,5.93294886]]]
["bitfinex-derivatives","SOLF0:USTF0",1755327422517,[[187.52,3.12],[187.51,2.88321937],[187.44,98.88321937],[187.39,438.4676317],[187.2,5.336]],[[187.56,117.59172957],[187.58,1.89],[187.6,4.46019713],[187.62,358.44],[187.63,8.81616823]]]
["bitfinex-derivatives","SOLF0:USTF0",1755327480670,[[187.47,2.98],[187.44,2.88321937],[187.42,453.96],[187.41,131.0],[187.31,16.0029]],[[187.53,4.2573685],[187.55,0.0398893],[187.56,2.88321937],[187.57,4.46097098],[187.59,5.9479613]]]
["bitfinex-derivatives","SOLF0:USTF0",1755327508708,[[187.35,3.08],[187.34,2.88321937],[187.33,131.08],[187.32,454.1],[187.05,38.49483869]],[[187.4,1.9310167],[187.43,4.46097098],[187.46,5.9479613],[188.45,104.54734572]]]
["bitfinex-derivatives","SOLF0:USTF0",1755327537629,[[187.25,2.84],[187.24,131.1],[187.23,5.3367],[187.22,2.88321937],[187.19,454.42]],[[187.29,1.93843167],[187.33,4.45927526],[187.36,8.83118067],[187.38,8.97552735],[187.42,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755327561646,[[187.43,3.10518356],[187.42,2.88321937],[187.41,5.3316],[187.33,2.88321937],[187.32,358.5]],[[187.48,1.85],[187.49,100.66968753],[187.52,4.45927526],[187.55,367.45118067],[187.66,2.88321937]]]
["bitfinex-derivatives","SOLF0:USTF0",1755327596473,[[187.34,3.07],[187.32,8.21741937],[187.27,226.98],[187.23,358.36],[187.16,11.78533869]],[[187.38,4.23536049],[187.39,1.85426272],[187.43,4.45927526],[187.45,8.83118067],[187.69,5.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755327646227,[[187.3,3.04],[187.28,5.3352],[187.26,358.34],[187.24,169.06685952],[187.22,132.34]],[[187.35,1.92],[187.4,4.47009208],[187.42,10.46597049],[187.44,8.97552735],[187.54,14.95921225]]]
["bitfinex-derivatives","SOLF0:USTF0",1755327668242,[[187.28,2.84],[187.25,2.87178065],[187.22,2.87178065],[187.21,228.5],[187.16,369.1371]],[[187.36,1.98],[187.37,4.46691328],[187.38,2.87178065],[187.39,5.9479613],[187.42,8.97552735]]]
["bitfinex-derivatives","SOLF0:USTF0",1755327697263,[[187.43,3.13],[187.42,0.03667163],[187.36,8.20468065],[187.33,228.44],[187.3,358.54]],[[187.45,1.99],[187.49,7.33869393],[187.5,230.6190861],[187.51,5.9479613],[187.57,358.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755327722590,[[187.54,0.0386272],[187.51,3.05],[187.46,5.3301],[187.45,98.87178065],[187.39,132.04]],[[187.55,1.99],[187.56,5.9479613],[187.57,0.04009778],[187.58,11.847308],[187.63,11.9673698]]]
["bitfinex-derivatives","SOLF0:USTF0",1755327760415,[[187.51,3.12],[187.49,0.03559873],[187.47,131.66],[187.46,2.86126027],[187.43,358.2]],[[187.52,2.0],[187.58,4.45741412],[187.6,2.86126027],[187.61,5.9479613],[187.65,24.97552735]]]
["bitfinex-derivatives","SOLF0:USTF0",1755327823573,[[187.62,8.3656],[187.61,2.86126027],[187.6,131.36],[187.59,96.03439269],[187.55,2.86126027]],[[187.63,0.04099917],[187.68,4.44504158],[187.69,1.99],[187.7,5.9479613],[187.73,8.97552735]]]
["bitfinex-derivatives","SOLF0:USTF0",1755327853997,[[187.66,0.04031707],[187.64,3.05],[187.61,104.18706027],[187.6,131.26],[187.55,10.6551]],[[187.67,10.63108434],[187.69,5.9479613],[187.72,11.83678762],[187.77,143.4473698],[187.82,14.95921225]]]
["bitfinex-derivatives","SOLF0:USTF0",1755327885534,[[187.71,2.98],[187.7,5.3232],[187.68,2.89873197],[187.6,131.22],[187.58,10.6532]],[[187.73,4.48498626],[187.76,7.96932028],[187.78,8.96997253],[187.81,2.86126027],[187.88,17.82047252]]]
["bitfinex-derivatives","SOLF0:USTF0",1755327915569,[[187.73,11.23973583],[187.66,2.86126027],[187.65,131.12],[187.56,15.9814],[187.53,90.04515974]],[[187.74,4.14916515],[187.77,4.48498626],[187.78,1.99],[187.8,5.97932028],[187.82,8.96997253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755327975624,[[187.77,2.84],[187.75,5.36212728],[187.74,2.86126027],[187.7,227.0],[187.28,319.0]],[[187.78,4.12219505],[187.81,6.436787],[187.84,60.30780612],[187.86,8.96997253],[187.87,2.86126027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755328008645,[[187.85,2.83],[187.84,0.03595847],[187.83,2.86126027],[187.81,5.3201],[187.76,130.86]],[[187.86,6.07104972],[187.89,4.46961512],[187.91,5.97932028],[187.94,142.7512328],[188.08,1533.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755328033673,[[187.75,0.04047826],[187.69,133.66126027],[187.57,96.0],[187.55,14.690408],[187.5,1548.10240721]],[[187.76,6.03063285],[187.78,4.50371577],[187.8,5.97932028],[187.81,2.86126027],[187.83,8.96997253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755328063794,[[187.8,0.03480206],[187.76,2.86126027],[187.74,5.322],[187.7,130.82],[187.55,11.82914773]],[[187.85,4.46961512],[187.87,8.84058055],[188.04,829.90946914]]]
["bitfinex-derivatives","SOLF0:USTF0",1755328120738,[[187.51,2.99],[187.5,2.85968093],[187.46,130.84],[187.44,2.85968093],[187.39,88.02513042]],[[187.55,0.03600977],[187.58,1.89],[187.62,7.32929605],[187.65,5.97932028],[187.66,61.70224104]]]
["bitfinex-derivatives","SOLF0:USTF0",1755328148469,[[187.49,8.4394],[187.47,2.85968093],[187.4,227.80811137],[187.39,88.02513042],[186.67,83.3532564]],[[187.51,0.03675902],[187.55,1.88],[187.59,4.46961512],[187.61,8.83900121],[187.64,8.96997253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755328177181,[[187.65,3.1383668],[187.64,5.3251],[187.62,2.85968093],[187.57,96.0],[187.4,31.88581858]],[[187.68,4.0617215],[187.69,1.88],[187.73,4.46961512],[187.75,8.83900121],[187.92,20.90946914]]]
["bitfinex-derivatives","SOLF0:USTF0",1755328216697,[[187.63,2.88688696],[187.59,2.85968093],[187.51,488.78],[187.45,11.82914773],[187.44,2.85968093]],[[187.64,4.07819276],[187.67,4.47958558],[187.69,1.92],[187.7,5.97932028],[187.71,2.85968093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755328248423,[[187.68,3.06],[187.67,5.3243],[187.66,0.03546508],[187.65,2.85968093],[187.56,188.30621272]],[[187.7,4.06451703],[187.71,2.84],[187.75,4.48500357],[187.76,69.56441206],[187.77,5.97932028]]]
["bitfinex-derivatives","SOLF0:USTF0",1755328326400,[[187.59,2.86],[187.58,5.3268],[187.57,93.78417456],[187.55,491.27968093],[187.48,106.6592]],[[187.62,0.03427282],[187.64,3.04],[187.66,4.4821844],[187.68,5.97932028],[187.76,27.93857776]]]
["bitfinex-derivatives","SOLF0:USTF0",1755328356220,[[187.7,0.03549754],[187.65,3.08],[187.64,2.85968093],[187.63,130.52],[187.57,189.78417456]],[[187.71,6.95424967],[187.76,2.85968093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755328390054,[[187.69,2.85],[187.67,2.85968093],[187.59,227.64],[187.56,10.6544],[187.49,100.28342661]],[[187.76,4.47411548],[187.79,5.97932028],[187.8,361.82686501],[190.79,82.95995929]]]
["bitfinex-derivatives","SOLF0:USTF0",1755328414789,[[187.81,2.88],[187.78,5.3212],[187.77,2.85968093],[187.74,96.0],[187.66,360.61968093]],[[187.82,6.92913993],[187.86,4.45815514],[187.89,8.83900121],[187.9,131.88672729],[188.69,95.58614466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755328480326,[[187.8,2.85968093],[187.79,90.09773613],[187.77,96.0],[187.74,131.4],[187.72,10.646]],[[187.86,4.06458837],[187.89,4.47509047],[187.91,5.97932028],[187.93,2.85968093],[187.94,8.96997253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755328513459,[[187.79,2.85968093],[187.76,131.4],[187.75,172.09458415],[187.63,11.82914773],[187.46,29.76902014]],[[187.85,4.04875931],[187.87,4.47509047],[187.9,5.97932028],[187.91,2.85968093],[188.07,20.90946914]]]
["bitfinex-derivatives","SOLF0:USTF0",1755328542882,[[187.68,3.11],[187.67,2.85968093],[187.62,131.26],[187.56,106.6546],[187.18,47.63043223]],[[187.71,2.85],[187.77,4.46952669],[187.78,2.85968093],[187.79,5.97932028],[187.82,8.96997253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755328572395,[[187.79,2.85968093],[187.66,98.85968093],[187.65,131.42],[187.63,10.6503],[187.61,357.8]],[[187.82,4.05684996],[187.83,2.96],[187.85,4.46952669],[187.88,137.23932028],[187.9,8.96997253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755328622727,[[187.8,3.05],[187.79,2.85341035],[187.75,132.56],[187.74,357.64],[187.69,96.0]],[[187.81,7.06767134],[187.85,4.46952669],[187.88,5.97932028],[187.9,8.96997253],[187.97,373.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755328649755,[[187.75,2.90800122],[187.71,5.323],[187.7,132.16],[187.66,2.85341035],[187.12,59.53804029]],[[187.77,2.93],[187.8,0.04087008],[187.84,4.46952669],[187.86,8.83273063],[188.03,20.90946914]]]
["bitfinex-derivatives","SOLF0:USTF0",1755328687192,[[187.72,3.05],[187.71,77.53381935],[187.7,2.85341035],[187.69,357.58],[187.55,18.83631035]],[[187.78,3.05],[187.79,4.02678109],[187.81,4.46540218],[187.82,2.85341035],[187.83,5.97932028]]]
["bitfinex-derivatives","SOLF0:USTF0",1755328709009,[[187.72,3.02],[187.71,2.85341035],[187.69,96.0],[187.6,10.6523],[187.55,2.85341035]],[[187.81,2.93],[187.82,11.34741517],[187.85,5.97932028],[187.86,131.32],[187.87,8.96997253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755328781563,[[187.71,3.07],[187.69,0.03373028],[187.66,8.17781035],[187.58,289.22],[187.57,0.92735703]],[[187.74,2.99],[187.79,4.46329026],[187.8,2.85341035],[187.81,363.79932028],[187.88,79.7533014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755328808878,[[187.52,2.93],[187.51,2.85341035],[187.5,232.489],[187.44,360.79341035],[187.39,10.6642]],[[187.57,0.04069093],[187.63,7.32472035],[187.65,5.97932028],[187.68,8.96997253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755328836714,[[187.56,2.9],[187.54,8.18131035],[187.48,96.0],[187.45,132.10801237],[187.33,14.96240721]],[[187.57,0.04069093],[187.58,2.89],[187.63,4.4717876],[187.65,5.97932028],[187.67,2.85341035]]]
["bitfinex-derivatives","SOLF0:USTF0",1755328866416,[[187.36,2.85],[187.35,131.18],[187.34,363.4135],[187.33,2.85341035],[187.26,112.0072]],[[187.4,3.08],[187.42,0.03754246],[187.46,2.85341035],[187.5,4.4717876],[187.52,5.97932028]]]
["bitfinex-derivatives","SOLF0:USTF0",1755328891134,[[187.47,3.14800564],[187.46,8.18331035],[187.4,96.0],[187.36,131.22],[187.06,38.69972619]],[[187.51,2.91],[187.57,4.4717876],[187.58,2.85341035],[187.59,365.10761734],[187.98,47.79307233]]]
["bitfinex-derivatives","SOLF0:USTF0",1755328955402,[[187.55,3.04],[187.54,5.36748927],[187.53,2.85341035],[187.46,227.08],[187.39,11.82914773]],[[187.56,3.0],[187.62,4.46480461],[187.64,5.97932028],[187.66,3.78123716],[187.67,140.04997253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755328995130,[[187.53,2.92],[187.49,2.85341035],[187.45,226.92],[187.35,27.82854773],[187.33,18.84341035]],[[187.57,2.91],[187.58,4.00750463],[187.6,0.03395353],[187.62,2.85341035],[187.63,4.45967404]]]
["bitfinex-derivatives","SOLF0:USTF0",1755329032069,[[187.52,5.3284],[187.49,2.85341035],[187.45,226.92],[187.44,92.48311204],[187.33,16.0011]],[[187.55,2.86376034],[187.59,4.45967404],[187.62,8.83273063],[187.71,146.93],[187.79,20.90946914]]]
["bitfinex-derivatives","SOLF0:USTF0",1755329071799,[[187.63,3.10393077],[187.61,2.85341035],[187.55,98.85341035],[187.53,130.8],[187.52,10.6565]],[[187.67,2.98],[187.71,4.45967404],[187.72,90.12605911],[187.74,5.97932028],[187.83,357.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755329130244,[[187.82,0.03613824],[187.79,3.05],[187.77,2.85341035],[187.74,5.322],[187.7,294.56283905]],[[187.83,6.88277695],[187.88,7.31308439],[187.9,5.97932028],[188.21,38.83187127],[188.58,83.63787658]]]
["bitfinex-derivatives","SOLF0:USTF0",1755329163570,[[187.82,3.08613824],[187.79,2.85341035],[187.77,130.82],[187.75,96.0],[187.7,67.54283905]],[[187.83,4.01866737],[187.86,2.89],[187.87,4.47049516],[187.9,5.97932028],[187.92,11.82338288]]]
["bitfinex-derivatives","SOLF0:USTF0",1755329206621,[[187.85,4.82654953],[187.82,5.3199],[187.8,130.58],[187.77,96.0],[187.59,20.8383141]],[[187.86,7.01590195],[187.89,4.47771592],[187.91,5.97932028],[187.93,1.82677923],[187.94,8.96997253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755329258162,[[187.9,4.79677923],[187.88,5.35625714],[187.87,130.46],[187.84,215.36307299],[187.42,366.63043223]],[[187.91,7.02645861],[187.95,4.48039315],[187.97,7.80609951],[188.0,8.96997253],[188.46,59.74134041]]]
["bitfinex-derivatives","SOLF0:USTF0",1755329352834,[[188.2,0.03533465],[188.17,1.37],[188.14,2.84505072],[188.1,130.02],[188.01,10.6288]],[[188.23,2.96],[188.27,2.84505072],[188.28,80.64801394],[188.32,0.92463433],[188.34,146.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1755329393347,[[188.33,6.6759],[188.32,2.84505072],[188.21,2.84505072],[188.2,136.74972662],[188.19,367.5193]],[[188.37,2.9],[188.38,4.08737126],[188.45,5.89841552],[188.46,130.94],[188.48,8.8358113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755329418177,[[188.64,4.21505072],[188.62,0.03789532],[188.54,2.84505072],[188.51,131.3],[188.48,10.6028]],[[188.72,2.9],[188.74,0.92277096],[188.75,131.3],[188.8,4.40957059],[188.83,6.49102832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755329439185,[[188.94,0.03511853],[188.83,4.79608907],[188.75,4.79608907],[188.34,20.8383141],[188.27,29.76902014]],[[189.0,136.5],[189.02,4.79608907],[189.06,16.89108572],[189.07,355.82],[189.13,4.40957059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755329460308,[[188.87,3.1],[188.84,4.79608907],[188.65,361.48972662],[188.62,8.81020545]],[[189.0,4.40957059],[189.02,5.89841552],[189.05,142.0558113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755329509940,[[188.67,3.12409799],[188.61,4.79608907],[188.6,5.2982],[188.58,96.0],[188.5,5.80972662]],[[188.74,2.93],[188.77,142.26265357],[188.79,5.89841552],[188.8,15.88],[188.82,364.5558113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755329545961,[[188.73,3.0],[188.72,5.33192105],[188.68,100.8026247],[188.64,5.80972662],[188.62,8.81020545]],[[188.79,3.0],[188.82,360.1465645],[188.84,5.89841552],[189.32,60.32770982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755329566490,[[188.95,3.03992718],[188.88,96.0],[188.86,360.4026247],[188.69,5.80972662],[188.67,24.69890545]],[[189.05,3.0],[189.09,133.68090291],[189.1,5.01573706],[189.11,20.6826247],[189.12,5.89841552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755329590995,[[189.04,0.03756896],[189.01,3.04],[188.96,4.8026247],[188.93,62.0],[188.92,70.78100555]],[[189.09,3.03],[189.1,5.38464247],[189.11,4.39713427],[189.14,10.70104022],[189.15,136.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755329611114,[[188.8,2.8],[188.77,106.0960247],[188.66,62.0],[188.63,16.40442662],[188.47,20.8383141]],[[188.82,3.03342148],[188.95,4.42055075],[188.97,4.8026247],[188.98,514.55841552],[189.0,537.8358113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755329665263,[[189.36,2.22739656],[189.31,4.8026247],[189.22,155.65],[189.18,15.88],[189.14,15.3683247]],[[189.43,2.97],[189.47,140.16],[189.51,0.91893319],[189.52,4.8026247],[189.53,355.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755329689678,[[189.56,2.2],[189.55,5.30990817],[189.52,4.8026247],[189.15,5.80972662],[189.12,8.81020545]],[[189.58,3.0],[189.6,0.58280175],[189.68,140.42],[189.7,0.91801203],[189.71,359.2226247]]]
["bitfinex-derivatives","SOLF0:USTF0",1755329708187,[[189.3,5.2786],[189.27,2.27],[189.26,4.8026247],[189.18,139.54],[189.14,4.8026247]],[[189.32,3.03547518],[189.39,4.3901264],[189.41,5.89841552],[189.44,8.8358113],[189.45,144.9826247]]]
["bitfinex-derivatives","SOLF0:USTF0",1755329731203,[[189.44,2.83],[189.43,4.8026247],[189.3,10.5572],[189.28,36.5726247],[189.27,138.72]],[[189.58,3.0],[189.6,355.36280175],[189.61,139.08],[189.62,9.1927511],[189.65,5.89841552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755329784728,[[189.28,2.9],[189.25,5.28],[189.22,96.0],[189.21,4.7646594],[189.19,354.64]],[[189.29,0.03448586],[189.33,2.96],[189.39,4.3901264],[189.4,138.94],[189.41,5.89841552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755329806537,[[189.34,2.9],[189.33,10.0422594],[189.32,354.72],[189.25,138.1],[189.22,5.80972662]],[[189.47,2.96],[189.51,4.3901264],[189.52,4.7646594],[189.54,5.89841552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755329831660,[[189.24,2.96],[189.2,4.7646594],[189.17,138.0],[189.14,4.7646594],[189.04,165.3747455]],[[189.34,2.96],[189.37,354.66],[189.39,4.7646594],[189.41,4.38823896],[189.44,143.97841552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755329850771,[[189.26,5.2795],[189.24,2.99],[189.23,4.7646594],[189.14,4.7646594],[189.11,138.54]],[[189.37,3.1],[189.4,4.7646594],[189.41,4.38823896],[189.42,138.62],[189.43,5.89841552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755329904226,[[189.4,0.03336584],[189.39,2.92],[189.33,101.2778],[189.32,4.7646594],[189.24,354.7]],[[189.47,3.06],[189.48,140.86805057],[189.5,4.7646594],[189.51,5.89841552],[189.53,8.8358113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755329936964,[[189.27,3.08],[189.24,2.81193632],[189.23,96.0],[189.2,136.76],[189.17,5.70501321]],[[189.31,2.95907453],[189.36,4.40805057],[189.38,8.71035184],[189.41,8.8358113],[189.42,135.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755329964186,[[189.23,2.83],[189.2,5.2816],[189.19,2.81193632],[189.15,164.45938163],[189.09,149.10123632]],[[189.24,2.93714325],[189.32,7.21998689],[189.34,5.89841552],[189.47,14.95921225],[190.28,104.54734572]]]
["bitfinex-derivatives","SOLF0:USTF0",1755329992115,[[189.15,3.0],[189.11,104.09583632],[189.09,135.72],[189.06,354.84],[189.05,5.70501321]],[[189.16,2.81],[189.18,0.03414403],[189.23,7.21998689],[189.26,5.89841552],[189.28,8.8358113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755330018532,[[189.21,0.03363692],[189.17,3.0],[189.14,2.81193632],[189.13,5.2834],[189.12,135.32]],[[189.22,3.06],[189.23,3.77773203],[189.25,4.40805057],[189.27,2.81193632],[189.28,5.89841552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755330076191,[[189.04,3.04],[189.02,8.09863632],[189.0,96.0],[188.89,62.0],[188.86,134.94]],[[189.11,3.03],[189.16,362.35998689],[189.17,134.9],[189.18,5.89841552],[189.2,27.50774762]]]
["bitfinex-derivatives","SOLF0:USTF0",1755330104318,[[189.03,2.91],[189.02,5.2867],[189.01,2.81193632],[188.95,10.5774],[188.94,230.6]],[[189.1,2.81],[189.14,2.81193632],[189.16,4.40805057],[189.19,140.49841552],[189.38,5.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1755330129634,[[189.06,3.11],[189.0,96.0],[188.98,11.62214177],[188.96,10.5763],[188.93,11.82914773]],[[189.19,2.95],[189.2,2.81193632],[189.21,4.43120813],[189.24,5.89841552],[189.25,490.58002644]]]
["bitfinex-derivatives","SOLF0:USTF0",1755330151960,[[188.91,3.06],[188.88,69.31871763],[188.87,2.81193632],[188.84,134.26],[188.77,8.81020545]],[[188.98,3.09],[189.0,2.81193632],[189.04,4.43283088],[189.05,15.86],[189.06,5.89841552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755330217620,[[189.01,2.86],[188.99,2.81193632],[188.87,98.81193632],[188.8,70.81020545],[188.7,36.14310721]],[[189.08,3.0],[189.12,2.81193632],[189.16,20.29283088],[189.18,133.86],[189.19,5.89841552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755330245643,[[189.0,3.04],[188.99,2.81193632],[188.97,5.2876],[188.96,96.0],[188.87,145.24214177]],[[189.02,3.79483202],[189.04,3.04],[189.06,4.43283088],[189.08,5.89841552],[189.11,8.8358113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755330283668,[[189.07,2.94],[189.06,2.81193632],[189.03,96.0],[189.02,5.2864],[189.0,133.16]],[[189.14,2.84],[189.15,4.43955836],[189.16,2.81193632]]]
["bitfinex-derivatives","SOLF0:USTF0",1755330306197,[[189.06,2.81193632],[189.05,132.88],[188.98,2.81193632],[188.96,104.81020545],[188.93,10.5776]],[[189.11,2.92],[189.12,3.81515062],[189.15,4.43955836],[189.18,8.71035184],[189.2,8.8358113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755330362444,[[189.16,3.05],[189.15,2.81193632],[189.11,132.56],[189.1,96.0],[189.09,2.81193632]],[[189.2,2.82],[189.22,4.42266597],[189.25,5.89841552],[189.27,8.8358113],[189.33,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755330397378,[[189.13,135.2],[189.12,8.09543632],[189.09,96.0],[189.04,8.81020545]],[[189.15,0.04018459],[189.2,4.42266597],[189.23,5.89841552],[189.25,8.8358113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755330424193,[[189.13,137.78193632],[189.12,5.32314862],[189.08,170.17415578],[189.04,8.81020545],[188.99,22.40334773]],[[189.14,2.91],[189.19,3.82813369],[189.2,4.45056999],[189.23,5.89841552],[189.25,11.64774762]]]
["bitfinex-derivatives","SOLF0:USTF0",1755330447510,[[189.12,0.03441525],[189.07,3.01],[189.06,131.94],[189.05,2.81193632],[188.87,30.83360721]],[[189.13,7.04449205],[189.16,4.45056999],[189.18,5.89841552],[189.2,2.81193632],[189.21,8.8358113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755330477429,[[189.04,3.11],[188.99,2.81193632],[188.97,131.74],[188.94,96.0],[188.91,355.12]],[[189.07,2.94],[189.09,3.98664684],[189.11,4.44226491],[189.14,8.71035184],[189.16,8.8358113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755330534469,[[189.23,6.7905],[189.22,2.81193632],[189.16,131.46],[189.1,477.368],[189.09,2.81193632]],[[189.24,3.03],[189.25,0.03591213],[189.32,4.4171543],[189.35,140.27035184],[189.37,8.8358113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755330562188,[[189.31,2.84816654],[189.29,1.54],[189.25,227.36],[189.21,10.5617],[186.79,70.64890835]],[[189.32,2.89],[189.39,4.43221306],[189.42,360.77841552],[189.59,20.90946914],[190.22,95.58614466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755330588315,[[189.3,5.71193632],[189.28,5.31275909],[189.23,131.28],[189.2,98.81193632],[189.16,10.5649]],[[189.31,2.89],[189.36,4.43221306],[189.39,5.89841552],[189.41,8.8358113],[189.45,131.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755330613636,[[189.25,0.03354136],[189.22,2.99],[189.2,2.81193632],[189.16,131.2],[189.14,450.84]],[[189.26,7.05415935],[189.3,4.43221306],[189.32,5.89841552],[189.34,2.81193632],[189.35,8.8358113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755330683180,[[189.42,3.09],[189.41,8.08723632],[189.38,354.7],[189.36,130.74],[189.31,98.81193632]],[[189.44,3.9158281],[189.45,0.04056294],[189.47,3.07],[189.48,4.43221306],[189.51,5.89841552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755330705901,[[189.43,3.09],[189.42,8.08703632],[189.35,130.72],[189.31,2.81193632],[189.26,8.69818728]],[[189.46,3.07],[189.48,3.89196889],[189.53,7.25134801],[189.55,5.89841552],[189.58,8.8358113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755330732622,[[189.47,2.92],[189.45,5.2743],[189.44,2.81193632],[189.41,69.3168065],[189.38,581.26]],[[189.54,2.93],[189.59,2.81193632],[189.6,0.58280175],[189.61,4.40297222],[189.63,152.34841552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755330759735,[[189.31,3.1],[189.29,130.62],[189.26,5.2796],[189.25,4.76462678],[189.19,96.0]],[[189.37,2.8],[189.42,4.40297222],[189.43,4.76462678],[189.45,21.72841552],[189.63,534.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1755330818193,[[189.32,3.06],[189.31,96.0],[189.3,2.81344126],[189.29,5.2786],[189.27,130.64]],[[189.38,3.05],[189.42,4.42122677],[189.43,2.81344126],[189.45,5.89841552],[189.47,8.8358113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755330850429,[[189.4,2.91],[189.39,5.276],[189.38,2.81344126],[189.32,96.0],[189.31,2.81344126]],[[189.41,3.06],[189.48,5.34026917],[189.49,2.81344126],[189.51,136.55841552],[189.53,8.8358113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755330895654,[[189.34,3.02],[189.33,73.0512525],[189.32,130.48],[189.3,5.2785],[189.18,27.67454773]],[[189.35,2.83],[189.36,0.040015],[189.4,4.44178764],[189.42,5.89841552],[189.43,2.81344126]]]
["bitfinex-derivatives","SOLF0:USTF0",1755330920477,[[189.35,2.87],[189.33,2.81344126],[189.31,5.278],[189.3,130.48],[189.21,62.0]],[[189.43,2.8],[189.47,7.22134557],[189.5,5.89841552],[189.51,451.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755330986930,[[189.31,2.82],[189.28,2.81344126],[189.26,5.2796],[189.2,98.81344126],[189.17,140.984]],[[189.37,2.8],[189.38,2.81344126],[189.41,130.42],[189.42,4.39967558],[189.45,21.72841552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755331037665,[[189.24,3.03],[189.18,453.55344126],[189.12,8.71634685],[189.09,75.38214126],[189.07,11.82914773]],[[189.3,3.0],[189.31,2.81344126],[189.33,4.41660548],[189.35,5.89841552],[189.38,8.8358113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755331069801,[[189.19,6.0316],[189.14,72.11273369],[189.13,354.78],[189.1,130.34],[189.09,2.81344126]],[[189.26,3.05],[189.29,2.81344126],[189.33,4.41660548],[189.35,5.89841552],[189.37,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755331113323,[[189.14,0.75],[189.11,8.71634685],[189.07,96.0],[189.06,11.82914773],[189.05,62.0]],[[189.25,2.98],[189.26,2.81344126],[189.29,4.41660548],[189.3,13.95677865],[189.31,2.81344126]]]
["bitfinex-derivatives","SOLF0:USTF0",1755331136242,[[188.86,0.76],[188.84,69.85066259],[188.83,2.81344126],[188.81,132.32],[188.76,2.81344126]],[[188.96,2.84],[188.97,2.81344126],[189.06,4.41660548],[189.08,132.28],[189.09,2.81344126]]]
["bitfinex-derivatives","SOLF0:USTF0",1755331170580,[[188.94,131.68],[188.92,2.81344126],[188.88,96.0],[188.83,10.5831],[188.82,15.83]],[[188.98,7.06702878],[189.05,7.21611881],[189.09,5.89841552],[189.13,8.8358113],[189.2,370.21201902]]]
["bitfinex-derivatives","SOLF0:USTF0",1755331231239,[[189.02,6.0363],[189.0,131.32],[188.97,96.0],[188.95,70.059449],[188.91,10.5787]],[[189.09,3.03],[189.1,4.03263571],[189.14,4.42593802],[189.16,5.90125069],[189.19,8.85187604]]]
["bitfinex-derivatives","SOLF0:USTF0",1755331259765,[[188.96,6.0679],[188.95,70.059449],[188.91,131.14],[188.86,106.5815],[188.77,1536.95399323]],[[189.02,2.83],[189.03,0.03747844],[189.1,4.42593802],[189.12,136.98125069],[189.15,8.85187604]]]
["bitfinex-derivatives","SOLF0:USTF0",1755331292705,[[189.13,5.2831],[189.08,96.75],[189.05,131.26],[189.01,10.5728],[188.98,15.87]],[[189.18,3.05],[189.28,5.35034441],[189.3,137.30125069],[189.31,355.24],[189.33,8.85187604]]]
["bitfinex-derivatives","SOLF0:USTF0",1755331321113,[[189.16,6.0324],[189.11,96.0],[189.1,7.60265158],[189.09,131.12],[189.07,355.02]],[[189.21,2.83],[189.25,4.43023283],[189.27,5.90125069],[189.28,0.92011158],[189.3,140.25187604]]]
["bitfinex-derivatives","SOLF0:USTF0",1755331394865,[[188.77,8.2231],[188.76,2.82072348],[188.72,131.92],[188.68,0.92192757],[188.64,513.56]],[[188.8,4.22904637],[188.81,2.86],[188.83,4.39839125],[188.86,5.90125069],[188.88,8.85187604]]]
["bitfinex-derivatives","SOLF0:USTF0",1755331415483,[[188.8,3.03],[188.79,135.74072348],[188.74,355.7],[188.66,11.51466192],[188.54,11.64319458]],[[188.84,2.93],[188.85,4.21571546],[188.88,4.39839125],[188.9,5.90125069],[188.93,11.67259952]]]
["bitfinex-derivatives","SOLF0:USTF0",1755331442605,[[188.79,2.93],[188.78,2.82072348],[188.71,132.58],[188.68,0.92176884],[188.65,2.82072348]],[[188.85,2.89],[188.86,4.39839125],[188.88,5.90125069],[188.9,2.82072348],[188.95,11.80250139]]]
["bitfinex-derivatives","SOLF0:USTF0",1755331468622,[[188.69,3.06],[188.67,2.82072348],[188.57,0.92252634],[188.54,491.36072348],[188.53,112.63996081]],[[188.72,2.99],[188.73,4.24589264],[188.79,2.82072348]]]
["bitfinex-derivatives","SOLF0:USTF0",1755331519464,[[188.54,2.92],[188.53,2.82072348],[188.52,132.48],[188.51,5.3005],[188.5,70.4608609]],[[188.61,2.93],[188.62,4.45011011],[188.65,8.72197417],[188.67,8.85187604]]]
["bitfinex-derivatives","SOLF0:USTF0",1755331546392,[[188.68,3.09],[188.67,2.82072348],[188.62,228.98],[188.52,10.6002],[188.49,15.9033]],[[188.71,2.94],[188.78,4.43463925],[188.79,2.82072348],[188.8,0.92228185],[188.81,5.90125069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755331569208,[[188.7,3.0],[188.68,2.82072348],[188.65,228.28],[188.56,356.14],[188.54,18.71072348]],[[188.71,2.96],[188.72,4.24053128],[188.76,4.42640366],[188.79,5.90125069],[188.81,11.67259952]]]
["bitfinex-derivatives","SOLF0:USTF0",1755331591720,[[188.76,2.92],[188.75,4.79181996],[188.7,355.86],[188.66,106.5928],[188.58,16.52699617]],[[188.88,3.05],[188.89,6.66014961],[188.9,4.42640366],[188.92,5.90125069],[188.93,20.68181996]]]
["bitfinex-derivatives","SOLF0:USTF0",1755331616650,[[188.7,2.88],[188.69,2.82963914],[188.63,96.0],[188.6,417.74]],[[188.74,3.03],[188.81,7.2560428],[188.84,5.90125069],[188.85,355.8],[189.08,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755331676987,[[188.73,3.01],[188.72,2.8256639],[188.67,96.0],[188.66,131.88],[187.7,101.87795263]],[[188.76,2.85],[188.81,4.44470998],[188.84,8.72691459],[188.86,8.85187604],[189.09,29.50625348]]]
["bitfinex-derivatives","SOLF0:USTF0",1755331698002,[[188.78,2.8256639],[188.76,5.2937],[188.66,227.88],[188.65,13.4193639],[188.47,1530.479]],[[188.81,2.85],[188.84,4.17903821],[188.85,4.44470998],[188.88,5.90125069],[188.9,8.85187604]]]
["bitfinex-derivatives","SOLF0:USTF0",1755331738327,[[188.76,3.01],[188.72,8.1205639],[188.69,96.0],[188.68,131.8],[188.59,11.73517621]],[[188.77,7.24093133],[188.81,4.44902378],[188.83,5.90125069],[188.86,11.67753994],[188.9,27.69250139]]]
["bitfinex-derivatives","SOLF0:USTF0",1755331765939,[[188.59,2.88],[188.58,131.68],[188.57,2.8256639],[188.53,451.84],[188.42,15.89]],[[188.66,2.88],[188.69,2.8256639],[188.71,4.4568549],[188.73,5.90125069],[188.74,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1755331821680,[[188.6,2.83],[188.57,2.8256639],[188.56,5.2994],[188.54,96.0],[188.53,131.5]],[[188.61,3.06],[188.67,4.4568549],[188.7,5.90125069],[188.71,3.74842263],[188.76,134.3456639]]]
["bitfinex-derivatives","SOLF0:USTF0",1755331847488,[[188.49,2.83],[188.48,5.3015],[188.47,134.2056639],[188.44,452.06],[188.34,15.89]],[[188.57,3.06],[188.6,2.8256639],[188.61,4.4568549],[188.64,5.90125069],[188.65,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1755331870920,[[188.27,2.85],[188.26,2.8256639],[188.21,98.8256639],[188.2,0.92425369],[188.18,356.3]],[[188.36,3.06],[188.38,4.20034412],[188.39,2.8256639],[188.4,4.4568549],[188.42,58.16847376]]]
["bitfinex-derivatives","SOLF0:USTF0",1755331895239,[[188.28,2.88],[188.24,2.8256639],[188.19,228.72],[188.18,356.3],[188.11,62.0]],[[188.29,7.25306714],[188.32,4.4568549],[188.35,5.90125069],[188.37,8.85187604],[188.38,2.8256639]]]
["bitfinex-derivatives","SOLF0:USTF0",1755331956880,[[188.47,2.96],[188.46,2.8256639],[188.44,5.3028],[188.33,62.0],[188.32,241.1176639]],[[188.52,2.83],[188.57,356.42],[188.58,5.90125069],[188.59,144.7856639],[189.51,103.27188718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755331979106,[[188.33,3.98362257],[188.25,100.82133255],[188.24,92.50041017],[188.17,356.38],[187.68,853.57277834]],[[188.37,2.97],[188.38,12.06946333],[188.41,4.45115696],[188.43,4.82133255],[188.44,5.90125069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755332012428,[[188.31,9.25022257],[188.29,2.84328733],[188.26,131.84],[188.22,88.95613546],[188.21,98.84328733]],[[188.32,7.39038313],[188.35,4.45115696],[188.38,5.90125069],[188.4,9.81],[188.42,8.85187604]]]
["bitfinex-derivatives","SOLF0:USTF0",1755332031740,[[188.41,4.06362257],[188.38,2.84328733],[188.36,5.3051],[188.32,231.06328733],[188.08,19.86199323]],[[188.42,2.94],[188.48,132.08],[188.5,15.92292868],[188.69,14.75312674],[188.75,25.96237743]]]
["bitfinex-derivatives","SOLF0:USTF0",1755332070161,[[188.39,4.12362257],[188.36,2.84328733],[188.35,5.3054],[188.24,227.88],[188.16,30.48589323]],[[188.4,4.33461362],[188.42,2.86],[188.44,12.75406916],[188.46,5.90125069],[188.48,357.54373849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755332130612,[[188.59,2.92],[188.57,1.02362257],[188.52,8.13871363],[188.5,96.0],[188.25,5.308]],[[188.6,7.29565923],[188.63,4.43828651],[188.65,14.79125069],[188.66,2.83821363],[189.7,88.51876044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755332151235,[[188.49,2.94],[188.45,5.3027],[188.44,2.83821363],[188.38,452.34],[188.18,20.37559052]],[[188.51,3.07],[188.56,13.01828651],[188.58,5.90125069],[188.59,2.83821363],[188.6,147.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755332199372,[[188.44,3.96362257],[188.42,2.83821363],[188.41,5.3037],[188.36,96.0],[188.21,14.55399323]],[[188.45,13.16664206],[188.46,2.85],[188.5,4.43435128],[188.52,5.90125069],[188.54,11.69008967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755332222184,[[188.38,2.9],[188.34,5.3057],[188.32,2.83821363],[188.28,96.0],[188.09,14.55399323]],[[188.4,3.1],[188.44,62.85323925],[188.45,134.45821363],[188.46,4.44433697],[188.48,5.92578263]]]
["bitfinex-derivatives","SOLF0:USTF0",1755332284442,[[188.51,8.421],[188.49,2.83821363],[188.43,98.83821363],[188.4,10.608],[188.34,11.89189605]],[[188.55,7.28308859],[188.58,5.92578263],[188.6,8.85187604],[188.63,134.17821363],[188.65,11.80250139]]]
["bitfinex-derivatives","SOLF0:USTF0",1755332321284,[[188.55,8.2899],[188.52,2.83821363],[188.44,177.58087945],[188.43,13.44421363],[188.38,11.89189605]],[[188.56,3.07],[188.62,4.43308859],[188.64,356.38],[188.65,2.83821363],[188.67,9.77469594]]]
["bitfinex-derivatives","SOLF0:USTF0",1755332344200,[[188.6,5.72821363],[188.55,130.98],[188.54,98.83821363],[188.4,11.89189605],[188.35,14.55399323]],[[188.66,3.07],[188.74,365.98646147],[188.76,8.85187604]]]
["bitfinex-derivatives","SOLF0:USTF0",1755332381444,[[188.52,2.97],[188.51,2.83821363],[188.45,226.94],[188.44,81.58087945],[188.43,2.83821363]],[[188.56,3.08],[188.64,4.43308859],[188.65,2.83821363],[188.66,5.92578263],[188.68,24.77187604]]]
["bitfinex-derivatives","SOLF0:USTF0",1755332448282,[[188.61,2.96],[188.6,88.65129374],[188.58,356.08],[188.55,130.6],[188.54,98.83821363]],[[188.7,3.12],[188.74,2.83821363],[188.75,135.03308859],[188.77,6.84812559],[188.78,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755332488405,[[188.56,3.08],[188.54,138.71831363],[188.48,96.0],[188.44,366.7859],[188.4,27.80449605]],[[188.61,3.06],[188.66,4.41026997],[188.68,8.76399626],[188.71,364.97187604],[188.93,29.50625348]]]
["bitfinex-derivatives","SOLF0:USTF0",1755332522943,[[188.44,2.87],[188.43,98.83821363],[188.42,130.46],[188.25,21.233],[188.22,11.89189605]],[[188.52,2.86],[188.56,4.41026997],[188.58,2.83821363],[188.59,5.92578263],[188.61,24.76187604]]]
["bitfinex-derivatives","SOLF0:USTF0",1755332548666,[[188.39,2.83821363],[188.36,362.49058267],[188.32,2.83821363],[188.3,16.84370767],[188.23,15.9265]],[[188.46,2.88],[188.51,4.41026997],[188.52,2.83821363],[188.53,5.92578263],[188.65,17.59134037]]]
["bitfinex-derivatives","SOLF0:USTF0",1755332581880,[[188.4,2.9],[188.37,2.83821363],[188.32,96.0],[188.27,10.6152],[188.1,14.55399323]],[[188.45,2.87],[188.46,54.16503422],[188.48,7.2484836],[188.51,5.92578263],[188.53,139.29187604]]]
["bitfinex-derivatives","SOLF0:USTF0",1755332640323,[[188.46,8.2724],[188.43,2.83821363],[188.39,130.34],[188.35,106.6109],[188.18,20.80503478]],[[188.47,4.20560884],[188.48,2.95],[188.51,4.41874844],[188.53,5.89166458],[188.56,9.76095347]]]
["bitfinex-derivatives","SOLF0:USTF0",1755332665245,[[188.54,2.96],[188.53,5.3002],[188.52,2.83821363],[188.48,69.79538169],[188.43,109.44481363]],[[188.58,3.06],[188.62,4.41874844],[188.63,0.92317487],[188.64,5.89166458],[188.96,38.29581982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755332700664,[[188.51,2.84],[188.5,2.83821363],[188.48,295.99538169],[188.39,62.0],[188.38,11.8885913]],[[188.57,3.04],[188.62,4.4191634],[188.64,5.89166458],[188.66,11.67571051],[188.71,367.96332917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755332726894,[[188.59,2.99],[188.58,2.83821363],[188.51,130.14],[188.48,165.79538169],[188.44,11.8885913]],[[188.62,3.05],[188.67,4.4191634],[188.69,5.89166458],[188.71,367.85571051],[188.73,0.92262418]]]
["bitfinex-derivatives","SOLF0:USTF0",1755332763117,[[188.66,8.2668],[188.64,2.83821363],[188.58,226.1],[188.54,2.83821363]],[[188.7,2.96],[188.72,4.43803719],[188.74,135.99166458],[188.77,364.99749688],[188.86,14.72916147]]]
["bitfinex-derivatives","SOLF0:USTF0",1755332841584,[[188.39,3.12],[188.38,132.81806416],[188.37,5.3048],[188.33,452.2],[188.32,2.83806416]],[[188.44,2.85],[188.51,4.43803719],[188.52,2.83806416],[188.53,5.89166458],[188.56,24.73749688]]]
["bitfinex-derivatives","SOLF0:USTF0",1755332876130,[[188.44,3.05],[188.39,2.83806416],[188.38,129.98],[188.36,101.3049],[187.99,38.63792174]],[[188.45,3.11],[188.5,4.40609574],[188.52,5.89166458],[188.54,2.83806416],[188.55,8.83749688]]]
["bitfinex-derivatives","SOLF0:USTF0",1755332916065,[[188.39,4.74651988],[188.37,129.98],[188.34,5.3054],[188.33,96.0],[188.21,77.9]],[[188.4,7.14557384],[188.44,4.40609574],[188.47,7.70818446],[188.49,8.83749688],[188.55,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755332953699,[[188.24,3.0],[188.21,129.9],[188.2,2.83874536],[188.18,96.0],[188.17,78.58286215]],[[188.28,2.92],[188.29,4.24852569],[188.34,4.43980544],[188.36,8.73040994],[188.39,8.83749688]]]
["bitfinex-derivatives","SOLF0:USTF0",1755333023853,[[187.91,2.844408],[187.9,5.318],[187.88,96.0],[187.87,133.64580276],[187.81,62.0]],[[188.03,2.87],[188.04,2.844408],[188.08,4.43980544],[188.1,8.73607258],[188.13,24.73749688]]]
["bitfinex-derivatives","SOLF0:USTF0",1755333047964,[[187.98,3.09],[187.96,5.3161],[187.93,2.844408],[187.89,228.18],[187.88,2.844408]],[[187.99,2.87],[188.03,4.3586106],[188.06,5.89166458],[188.07,2.844408],[188.08,366.09749688]]]
["bitfinex-derivatives","SOLF0:USTF0",1755333070878,[[187.98,3.07],[187.94,2.844408],[187.91,96.0],[187.88,2.844408],[187.85,489.54]],[[188.04,2.88],[188.06,4.3970936],[188.09,8.73607258],[188.11,8.83749688],[188.15,48.41276951]]]
["bitfinex-derivatives","SOLF0:USTF0",1755333102901,[[188.01,3.09],[188.0,5.3152],[187.99,2.844408],[187.93,96.0],[187.89,132.02]],[[188.07,3.02],[188.08,4.23398984],[188.09,4.3970936],[188.11,5.89166458],[188.14,11.68190488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755333193779,[[188.04,2.88],[188.0,8.16369877],[187.99,130.84],[187.93,106.6345],[187.72,1536.197]],[[188.05,7.42679119],[188.07,4.42917443],[188.1,5.89166458],[188.12,8.83749688],[188.16,2.84859877]]]
["bitfinex-derivatives","SOLF0:USTF0",1755333233004,[[187.87,2.94],[187.86,2.85358197],[187.78,227.76629562],[187.77,2.85358197],[187.75,10.6447]],[[187.96,4.30475314],[187.97,3.03],[187.98,5.34817926],[188.0,2.85358197],[188.01,5.89166458]]]
["bitfinex-derivatives","SOLF0:USTF0",1755333267229,[[187.94,3.0],[187.92,2.85358197],[187.87,453.4],[187.83,10.6402],[187.77,2.85358197]],[[188.0,3.09],[188.05,4.42188364],[188.06,0.92595056],[188.07,360.05358197],[188.08,5.89166458]]]
["bitfinex-derivatives","SOLF0:USTF0",1755333298865,[[187.89,3.1],[187.88,2.85358197],[187.81,453.36],[187.79,214.71283032],[187.68,21.2975]],[[187.91,2.94],[187.98,4.42188364],[188.0,5.89166458],[188.01,2.85358197],[188.03,8.83749688]]]
["bitfinex-derivatives","SOLF0:USTF0",1755333381324,[[187.85,1.8269623],[187.73,130.62],[187.71,10.6471],[187.68,453.58],[187.65,77.9752]],[[187.9,4.38352714],[187.93,7.71862688],[187.95,8.83749688],[188.0,27.75332917],[188.05,14.72916147]]]
["bitfinex-derivatives","SOLF0:USTF0",1755333418568,[[187.69,2.97],[187.68,2.85424594],[187.64,453.66],[187.63,131.52],[187.55,75.51034594]],[[187.75,2.89],[187.76,5.83025382],[187.79,4.39593252],[187.81,2.85424594],[187.82,5.89166458]]]
["bitfinex-derivatives","SOLF0:USTF0",1755333447081,[[187.72,2.97],[187.71,2.85424594],[187.69,96.0],[187.68,5.3242],[187.51,30.83073913]],[[187.78,2.95],[187.79,5.85588464],[187.81,4.37876695],[187.84,5.89166458],[187.85,133.99424594]]]
["bitfinex-derivatives","SOLF0:USTF0",1755333489306,[[187.8,5.90794841],[187.73,232.1226],[187.65,10.6497],[187.56,30.83073913],[187.52,20.80503478]],[[187.82,2.82],[187.89,76.23309307],[187.9,0.75732],[187.91,8.74961299],[188.39,58.91664588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755333522740,[[187.88,98.85794841],[187.83,357.5],[187.79,10.6413],[187.78,62.0]],[[187.95,2.93],[187.96,4.27996222],[188.01,4.37876695],[188.03,9.67568676],[188.06,8.83749688]]]
["bitfinex-derivatives","SOLF0:USTF0",1755333603807,[[188.03,5.3142],[187.96,2.85108214],[187.91,10.6351],[187.88,98.85108214],[187.86,15.9565]],[[188.04,7.22669286],[188.06,5.89166458],[188.09,8.83749688],[188.11,2.85108214],[188.14,369.10332917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755333642237,[[188.11,5.3118],[188.1,2.82],[188.09,2.848756],[188.03,54.6281],[187.99,2.848756]],[[188.17,2.99],[188.21,3.77389424],[188.24,361.69583357],[188.25,130.46],[188.26,5.89166458]]]
["bitfinex-derivatives","SOLF0:USTF0",1755333669957,[[188.16,2.848756],[188.11,54.6236],[188.1,2.848756],[187.92,15.9521],[187.86,14.86073913]],[[188.2,2.92],[188.25,4.41583357],[188.28,136.23166458],[188.29,2.848756],[188.3,121.57613098]]]
["bitfinex-derivatives","SOLF0:USTF0",1755333704589,[[188.27,5.3076],[188.25,2.81],[188.23,2.848756],[188.13,54.623],[188.11,130.32]],[[188.3,4.23348554],[188.32,4.41583357],[188.34,5.89166458],[188.35,79.64246289],[188.36,130.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755333783373,[[188.19,2.8],[188.17,5.3102],[188.16,2.848756],[188.12,531.06],[188.09,103.06379945]],[[188.22,2.88],[188.26,4.41583357],[188.28,5.89166458],[188.29,2.848756],[188.31,8.83749688]]]
["bitfinex-derivatives","SOLF0:USTF0",1755333826208,[[188.18,2.8],[188.17,8.159156],[188.14,130.14],[188.1,57.473556]],[[188.2,2.93],[188.25,4.41583357],[188.28,5.89166458],[188.3,8.83749688],[188.35,12.70779156]]]
["bitfinex-derivatives","SOLF0:USTF0",1755333883859,[[188.24,4.82950938],[188.22,5.3091],[188.17,173.96],[188.13,10.6231],[188.04,27.72847866]],[[188.25,7.28351015],[188.29,4.43571476],[188.32,5.89166458],[188.33,1.81950938],[188.34,65.92494706]]]
["bitfinex-derivatives","SOLF0:USTF0",1755333916684,[[188.27,3.11],[188.26,5.3077],[188.25,2.83902364],[188.21,129.74],[188.18,138.70559963]],[[188.35,4.20801363],[188.38,2.83902364],[188.41,4.43571476],[188.42,145.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755334008349,[[188.34,2.91],[188.33,8.14730759],[188.28,173.5],[188.23,10.6177],[188.05,38.35627866]],[[188.35,2.88],[188.44,2.84120759],[188.46,4.43571476],[188.47,0.92383658],[188.48,356.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755334043274,[[188.27,2.92],[188.26,8.14920759],[188.21,173.4],[188.19,84.74408637],[187.81,20.80503478]],[[188.3,2.93],[188.38,2.84120759],[188.4,4.43571476],[188.44,15.93],[188.45,5.89166458]]]
["bitfinex-derivatives","SOLF0:USTF0",1755334091905,[[188.32,3.01],[188.3,5.3067],[188.29,356.66],[188.27,2.83828463],[188.26,129.32]],[[188.4,2.88],[188.41,2.83828463],[188.43,5.34748472],[188.45,56.93563382],[188.47,21.82166458]]]
["bitfinex-derivatives","SOLF0:USTF0",1755334135633,[[188.39,3.07],[188.38,2.83974599],[188.32,46.83974599],[188.28,10.6149],[188.24,129.32]],[[188.42,2.98],[188.45,4.42355003],[188.48,5.89166458],[188.5,66.09835277],[188.51,129.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755334172960,[[188.4,3.09],[188.39,5.3042],[188.38,2.83974599],[188.35,129.2],[188.34,126.33115184]],[[188.41,7.20080818],[188.45,4.4361368],[188.48,5.89166458],[188.5,65.1746388],[188.51,2.83974599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755334267031,[[188.38,4.89659317],[188.34,5.3055],[188.3,44.0],[188.29,129.26],[188.26,356.54]],[[188.39,2.86],[188.45,4.4366607],[188.46,1.81659317],[188.48,5.89166458],[188.5,57.48870524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755334322990,[[188.36,2.82],[188.35,1.81659317],[188.28,129.24],[188.19,411.2393],[188.12,14.86073913]],[[188.37,7.42072268],[188.41,4.44009364],[188.42,1.81659317],[188.43,5.89166458],[188.45,8.83749688]]]
["bitfinex-derivatives","SOLF0:USTF0",1755334370827,[[188.32,3.05],[188.31,70.71104179],[188.29,5.307],[188.28,129.16],[188.21,46.84075593]],[[188.35,3.12],[188.38,1.81793002],[188.41,4.44009364],[188.43,5.89166458],[188.45,8.83749688]]]
["bitfinex-derivatives","SOLF0:USTF0",1755334411144,[[188.33,2.89],[188.32,1.81793002],[188.28,129.08],[188.2,400.56],[187.99,29.72147826]],[[188.34,7.26232363],[188.38,4.44009364],[188.4,2.74218371],[188.41,5.89166458],[188.48,76.59741986]]]
["bitfinex-derivatives","SOLF0:USTF0",1755334515134,[[188.42,5.3031],[188.4,2.83838575],[188.37,128.96],[188.34,46.83838575],[188.14,14.86073913]],[[188.5,4.44009364],[188.52,5.89166458],[188.55,11.67588263],[188.69,144.47133354]]]
["bitfinex-derivatives","SOLF0:USTF0",1755334558273,[[188.42,10.10884123],[188.38,128.8],[188.34,46.83838575],[188.24,15.9243],[188.19,42.04323478]],[[188.43,7.12325794],[188.46,4.46556981],[188.49,5.89166458],[188.51,10.65313811],[188.73,29.45832294]]]
["bitfinex-derivatives","SOLF0:USTF0",1755334603910,[[188.51,2.83],[188.5,1.81564123],[188.48,5.3014],[188.4,128.82],[188.35,54.61]],[[188.54,2.91],[188.57,53.63238039],[188.58,1.81564123],[188.6,5.94130078],[189.65,88.37496882]]]
["bitfinex-derivatives","SOLF0:USTF0",1755334631833,[[188.46,3.07],[188.45,5.3021],[188.43,2.83694377],[188.4,172.86],[188.36,70.01609204]],[[188.52,7.19844505],[188.56,4.44576778],[188.57,2.83694377],[188.59,5.94130078],[188.64,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755334668458,[[188.44,2.98],[188.4,128.88],[188.36,470.37609204],[188.26,15.92],[188.25,14.89259226]],[[188.45,3.05],[188.46,4.25660952],[188.48,4.44576778],[188.5,1.8154837],[188.51,5.94130078]]]
["bitfinex-derivatives","SOLF0:USTF0",1755334806165,[[188.43,1.8154837],[188.4,5.3036],[188.32,172.72],[188.3,10.613],[187.99,38.63792174]],[[188.45,4.30626918],[188.47,4.46049545],[188.48,2.89],[188.49,5.94130078],[188.5,1.8154837]]]
["bitfinex-derivatives","SOLF0:USTF0",1755334829484,[[188.28,2.91],[188.27,199.12692026],[188.26,5.3077],[188.25,356.52],[188.23,2.8373016]],[[188.31,3.01],[188.37,7.29779705],[188.39,5.94130078],[188.42,8.91195118],[188.43,2.8373016]]]
["bitfinex-derivatives","SOLF0:USTF0",1755334869006,[[188.25,3.11],[188.24,131.8773016],[188.23,5.3085],[188.21,70.18564339],[188.11,62.0]],[[188.29,4.29746654],[188.33,4.44347661],[188.35,8.77860238],[188.38,8.91195118],[188.43,14.71990317]]]
["bitfinex-derivatives","SOLF0:USTF0",1755334891427,[[188.23,3.07],[188.2,2.8373016],[188.17,129.04],[188.15,356.64],[188.11,54.6238]],[[188.26,3.04],[188.27,4.30027087],[188.28,4.44347661],[188.31,5.94130078],[188.33,8.91195118]]]
["bitfinex-derivatives","SOLF0:USTF0",1755334945958,[[187.86,2.91],[187.82,2.8373016],[187.78,130.44],[187.72,54.6462],[187.66,2.8373016]],[[187.89,2.96],[187.91,4.41070829],[187.94,5.94130078],[187.96,60.32677054],[187.97,2.8373016]]]
["bitfinex-derivatives","SOLF0:USTF0",1755334975282,[[187.9,3.06],[187.87,8.1563016],[187.82,174.66],[187.77,18.7673016],[187.67,11.83264098]],[[187.91,7.07304574],[187.96,4.41070829],[187.98,5.94130078],[188.01,11.74925278],[188.1,33.66960135]]]
["bitfinex-derivatives","SOLF0:USTF0",1755334996901,[[187.8,3.06],[187.79,130.68],[187.78,2.8373016],[187.75,401.14],[187.64,11.83264098]],[[187.85,4.23799829],[187.89,4.41070829],[187.91,2.8373016],[187.92,5.94130078],[187.94,72.04446151]]]
["bitfinex-derivatives","SOLF0:USTF0",1755335025323,[[187.72,8.3331],[187.71,130.64],[187.7,2.8373016],[187.67,141.91883311],[187.61,10.6523]],[[187.81,2.83],[187.82,4.41070829],[187.84,2.8373016],[187.85,5.94130078],[187.88,2.8373016]]]
["bitfinex-derivatives","SOLF0:USTF0",1755335058051,[[187.9,2.8373016],[187.86,130.64],[187.78,401.7],[187.69,77.93],[187.68,15.97]],[[187.94,3.06],[188.01,4.41880479],[188.02,0.92601216],[188.03,8.77860238],[188.05,139.43195118]]]
["bitfinex-derivatives","SOLF0:USTF0",1755335112083,[[188.14,2.83],[188.13,2.876318],[188.1,2.8373016],[188.04,174.68],[188.01,26.5593]],[[188.19,2.89],[188.2,4.39074787],[188.23,5.94130078],[188.25,140.57694188],[188.28,80.44529536]]]
["bitfinex-derivatives","SOLF0:USTF0",1755335140012,[[188.08,2.84],[188.05,5.3136],[188.01,4.83356721],[187.93,44.0],[187.91,251.59409391]],[[188.12,2.99],[188.18,4.42288639],[188.19,4.83356721],[188.2,137.12130078],[188.22,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755335170849,[[187.98,3.09],[187.97,130.72],[187.96,357.12],[187.94,10.15364295],[187.91,104.52409391]],[[188.01,3.01],[188.07,4.42288639],[188.1,5.94130078],[188.12,13.74909413],[188.17,11.88260157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755335192967,[[187.93,3.1],[187.92,131.04],[187.91,2.8494744],[187.86,357.22],[187.78,173.50058702]],[[187.98,2.98],[187.99,4.20279198],[188.03,7.27236079],[188.06,5.94130078],[188.08,8.91195118]]]
["bitfinex-derivatives","SOLF0:USTF0",1755335254515,[[188.18,2.86],[188.16,2.85179848],[188.15,5.3107],[188.1,2.85179848],[188.07,174.66]],[[188.21,3.04],[188.22,4.20415071],[188.26,81.85610051],[188.27,7.27468487],[188.28,0.92475718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755335281535,[[188.1,5.94179848],[188.07,5.3129],[188.05,163.2270883],[188.04,130.52],[187.99,2.85179848]],[[188.11,2.92],[188.18,4.42288639],[188.2,5.94130078],[188.21,2.85179848],[188.23,8.91195118]]]
["bitfinex-derivatives","SOLF0:USTF0",1755335316563,[[188.2,5.3091],[188.18,130.12],[188.17,2.85179848],[188.14,44.0],[188.1,2.85179848]],[[188.22,2.95],[188.25,4.42288639],[188.26,81.85610051],[188.28,5.94130078],[188.3,8.91195118]]]
["bitfinex-derivatives","SOLF0:USTF0",1755335344190,[[188.14,2.98],[188.13,130.06],[188.11,2.85179848],[188.07,44.0],[188.05,119.2270883]],[[188.2,3.08],[188.24,7.27468487],[188.26,5.94130078],[188.29,8.91195118],[188.32,2.85179848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755335409758,[[188.18,3.08],[188.17,2.85179848],[188.15,5.3107],[188.13,129.98],[188.1,46.85179848]],[[188.24,3.05],[188.31,2.85179848],[188.33,8.87810075],[188.38,27.83260157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755335449494,[[188.14,2.94],[188.1,129.98],[188.09,2.85179848],[188.08,5.3126],[188.01,400.92]],[[188.15,2.9],[188.21,4.447389],[188.23,8.76500871],[188.26,8.87810075],[188.29,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1755335476409,[[188.28,2.94],[188.27,2.85179848],[188.24,5.308],[188.21,2.85179848],[188.15,70.571]],[[188.31,2.9],[188.36,80.15401751],[188.38,4.44179192],[188.4,5.91321023],[188.53,14.90229975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755335504322,[[188.26,3.07],[188.25,2.85179848],[188.16,117.25812897],[188.11,384.62057463],[188.1,2.85179848]],[[188.33,2.96],[188.34,4.44179192],[188.36,80.15401751],[188.37,5.91321023]]]
["bitfinex-derivatives","SOLF0:USTF0",1755335533643,[[188.31,2.96],[188.29,2.85179848],[188.27,49.3074],[188.21,2.85179848],[188.2,367.2785]],[[188.33,3.0],[188.39,4.44179192],[188.41,5.91321023],[188.42,2.85179848],[188.53,14.90229975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755335602111,[[187.97,3.03],[187.94,2.85179848],[187.93,187.61300635],[187.92,173.94],[187.9,357.08]],[[188.0,0.03472109],[188.02,2.98],[188.08,4.42187083],[188.09,2.85179848],[188.1,5.91321023]]]
["bitfinex-derivatives","SOLF0:USTF0",1755335640144,[[188.1,2.85179848],[188.02,173.9],[187.99,2.85179848],[187.97,11.55732433],[187.92,11.77057463]],[[188.15,2.94],[188.16,4.09315425],[188.18,4.43738142],[188.2,358.00522433],[188.21,5.91321023]]]
["bitfinex-derivatives","SOLF0:USTF0",1755335668284,[[188.06,2.93],[188.04,8.16599848],[188.01,44.0],[187.96,10.6328],[187.88,80.80799848]],[[188.11,4.13704017],[188.13,4.44236816],[188.15,5.91321023],[188.18,8.87810075],[188.19,2.85179848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755335698109,[[188.05,5.82179848],[188.03,135.1343],[187.95,412.65894422],[187.89,11.77057463],[187.81,42.5327]],[[188.06,7.0813218],[188.1,4.44236816],[188.12,5.91321023],[188.15,90.11732111],[188.16,2.85179848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755335771662,[[187.86,3.13],[187.84,2.85179848],[187.83,135.18],[187.77,44.92632027],[187.66,2.85179848]],[[187.91,3.03],[187.95,4.43782021],[187.97,8.76500871],[188.0,8.87810075],[188.14,20.86321965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755335804695,[[187.81,2.95],[187.8,2.85179848],[187.76,129.92],[187.7,44.0],[187.69,11.57457665]],[[187.84,2.99],[187.9,4.43625361],[187.91,2.85179848],[187.92,5.91321023],[187.94,444.52991645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755335827815,[[187.93,2.88],[187.91,2.85179848],[187.9,5.3182],[187.85,130.04],[187.81,54.6413]],[[187.95,3.07],[188.0,4.44229873],[188.03,5.91321023],[188.04,2.85179848],[188.05,8.87810075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755335849525,[[188.13,2.85179848],[188.12,2.98],[188.04,130.58],[187.98,13.48359848],[187.83,41.49369226]],[[188.22,1.569134],[188.23,6.83820093],[188.25,11.72989923],[188.3,158.43260157],[188.35,14.90229975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755335934298,[[188.15,5.3111],[188.13,2.85179848],[188.1,130.1],[188.09,160.73900657],[188.08,10.6262]],[[188.24,3.12],[188.25,2.85179848],[188.26,83.02309721],[188.27,4.46551308],[188.29,5.91321023]]]
["bitfinex-derivatives","SOLF0:USTF0",1755335976936,[[188.21,4.78093372],[188.15,129.88],[188.13,400.9],[188.11,10.6246],[188.09,116.73900657]],[[188.23,3.09],[188.28,4.46551308],[188.29,1.82093372],[188.31,5.91321023],[188.33,8.87810075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755336010352,[[188.21,2.96],[188.2,1.82093372],[188.13,356.9],[188.1,173.74],[188.09,127.36440657]],[[188.22,2.83],[188.27,6.28324434],[188.29,5.91321023],[188.32,138.61810075],[188.36,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755336039781,[[188.2,8.2698],[188.17,2.84346458],[188.11,173.76],[188.1,2.84346458],[187.87,1560.06602661]],[[188.21,2.91],[188.27,4.46231062],[188.29,8.75667481],[188.32,8.87810075],[188.36,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755336084318,[[188.24,5.3087],[188.23,2.95],[188.2,2.84346458],[188.16,173.7],[188.11,126.9044877]],[[188.25,3.11],[188.3,4.46299607],[188.33,8.75667481],[188.34,80.78859331],[188.35,8.87810075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755336155466,[[188.2,2.96],[188.19,5.3099],[188.18,2.84259073],[188.11,129.78],[188.1,46.84259073]],[[188.26,3.0],[188.31,7.30026191],[188.34,135.57321023],[188.36,24.80810075],[188.51,20.86321965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755336200096,[[188.3,8.2668],[188.27,2.84259073],[188.21,46.84259073],[188.2,10.6195],[188.18,356.7]],[[188.31,4.1823054],[188.32,2.89],[188.36,4.45575048],[188.38,5.91321023],[188.41,11.72069148]]]
["bitfinex-derivatives","SOLF0:USTF0",1755336254131,[[188.39,7.12277305],[188.38,2.96],[188.34,0.03577054],[188.31,111.36935173],[188.28,54.6151]],[[188.4,7.28851068],[188.43,4.46477513],[188.46,5.91321023],[188.47,2.74210963],[188.48,8.87810075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755336293876,[[188.41,10.00919426],[188.32,54.6128],[188.31,111.36935173],[188.26,141.33522589],[177.6,174.64791879]],[[188.42,2.85],[188.48,4.46477513],[188.49,1.81827305],[188.5,5.91321023],[188.51,0.92365267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755336421485,[[188.41,2.98702121],[188.4,5.3041],[188.39,1.81827305],[188.33,173.08],[188.31,92.59731568]],[[188.42,7.29551425],[188.43,4.46780184],[188.46,5.91321023],[188.48,10.6963738],[188.53,140.96260157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755336463118,[[188.53,1.81827305],[188.52,2.98749091],[188.41,183.5276],[188.32,15.92],[188.27,14.89259226]],[[188.54,2.99],[188.6,6.28402513],[188.62,362.37321023],[188.65,24.79810075],[189.2,70.69997506]]]
["bitfinex-derivatives","SOLF0:USTF0",1755336491239,[[188.41,2.99],[188.4,5.304],[188.36,2.83637108],[188.34,128.88],[188.31,147.21071568]],[[188.42,2.99],[188.47,4.45345682],[188.49,2.83637108],[188.5,5.91321023],[188.52,8.87810075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755336529566,[[188.26,2.83637108],[188.21,2.83637108],[188.16,183.602],[188.15,356.5],[188.11,0.92389789]],[[188.32,2.99],[188.34,4.45345682],[188.36,5.91321023],[188.38,8.87810075],[188.41,2.83637108]]]
["bitfinex-derivatives","SOLF0:USTF0",1755336562690,[[188.19,5.3101],[188.16,129.12],[188.15,359.33637108],[188.11,44.92389789],[188.1,13.46157108]],[[188.24,2.99],[188.28,7.2898279],[188.31,5.91321023],[188.33,8.87810075],[188.47,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755336643974,[[188.21,129.76],[188.19,2.83637108],[188.15,44.0],[188.13,10.623],[188.1,2.83637108]],[[188.27,4.22299541],[188.32,56.85910235],[188.34,8.74958131],[188.37,365.91810075],[188.42,11.88260157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755336672397,[[188.1,2.83637108],[188.09,487.0],[188.03,76.76477164],[188.02,0.92518743],[187.99,46.83637108]],[[188.15,3.01],[188.2,4.445731],[188.23,8.74958131],[188.25,25.72311603],[188.35,67.62126484]]]
["bitfinex-derivatives","SOLF0:USTF0",1755336712237,[[187.99,130.04],[187.98,2.83637108],[187.96,5.3162],[187.93,44.92566732],[187.87,10.6374]],[[188.01,2.83],[188.02,4.27102729],[188.06,4.41739735],[188.09,5.91321023],[188.11,11.71447183]]]
["bitfinex-derivatives","SOLF0:USTF0",1755336743656,[[188.02,130.0],[188.01,2.83637108],[187.97,472.77388937],[187.95,0.92540886],[187.84,14.89259226]],[[188.1,4.41739735],[188.13,49.29884045],[188.61,587.91664588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755336827522,[[187.96,2.83637108],[187.93,129.62],[187.91,357.3],[187.9,2.83637108],[187.87,10.6375]],[[187.98,3.1],[187.99,4.3271406],[188.04,4.41739735],[188.06,5.91321023],[188.08,2.83637108]]]
["bitfinex-derivatives","SOLF0:USTF0",1755336865458,[[188.03,129.88],[188.0,2.83637108],[187.95,402.10545808],[187.94,10.6337],[187.81,14.89259226]],[[188.06,2.91],[188.11,56.63015992],[188.12,4.41739735],[188.14,5.91321023],[188.15,2.83637108]]]
["bitfinex-derivatives","SOLF0:USTF0",1755336928097,[[188.02,137.05759567],[187.97,95.22142081],[187.95,44.92545808],[187.84,30.83259226],[187.79,42.13382917]],[[188.03,7.33433221],[188.08,4.44688077],[188.1,5.91321023],[188.11,58.45325559],[188.12,8.87810075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755336978737,[[188.06,8.2835],[188.05,1.82309567],[188.03,129.46],[187.97,95.22142081],[187.96,54.6325]],[[188.07,4.30852074],[188.12,4.45082935],[188.13,1.82309567],[188.14,5.91321023],[188.16,8.87810075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755337026785,[[188.06,2.97],[188.04,1.82309567],[188.03,129.42],[187.97,139.22142081],[187.95,11.55885808]],[[188.07,4.32583103],[188.08,4.45896861],[188.11,7.7363059],[188.13,8.87810075],[188.27,20.86321965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755337155293,[[188.07,2.97477032],[188.06,129.2],[188.05,1.82266688],[188.04,5.3142],[188.03,90.14713078]],[[188.08,4.28644666],[188.1,4.49741896],[188.12,1.82266688],[188.13,5.91321023],[188.15,8.87810075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755337200423,[[188.21,8.3594],[188.2,1.85751248],[188.17,129.06],[188.11,98.48794643],[188.08,411.6059]],[[188.22,4.29795158],[188.26,4.45116559],[188.28,73.90540283],[188.29,2.74590979],[188.35,540.88260157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755337255579,[[188.19,3.13],[188.16,5.3108],[188.14,2.84480037],[188.11,78.73985762],[188.1,173.02]],[[188.2,2.88],[188.22,4.45794279],[188.25,5.91321023],[188.28,80.63991234],[188.35,1014.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755337291200,[[188.05,2.95],[188.02,5.3146],[187.94,357.04],[187.91,21.2713],[187.88,104.5428]],[[188.08,2.9],[188.11,1.82291285],[188.13,4.46081757],[188.15,5.91321023],[188.18,8.87810075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755337400199,[[188.14,3.1],[188.12,1.82249575],[188.05,54.6277],[188.04,128.9],[187.99,62.0]],[[188.16,2.82],[188.17,4.20532405],[188.2,6.2805719],[188.22,5.91321023],[188.24,8.87810075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755337443934,[[188.07,8.1834],[188.06,1.82249575],[187.99,128.86],[187.98,77.49110685],[187.89,15.9547]],[[188.08,7.15251058],[188.13,6.27008094],[188.15,5.91321023],[188.16,47.70562589],[188.18,8.87810075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755337503897,[[188.02,8.1648],[188.01,1.82249575],[187.99,128.86],[187.98,71.59714918],[187.92,357.16]],[[188.03,7.43288756],[188.07,4.44758519],[188.09,7.73570598],[188.11,8.87810075],[188.2,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1755337556033,[[188.17,8.2606],[188.14,1.82249575],[188.06,10.627],[188.05,172.72],[187.94,11.91859335]],[[188.18,3.1],[188.21,1.82249575],[188.23,5.37262506],[188.24,48.57882239],[188.25,5.91321023]]]
["bitfinex-derivatives","SOLF0:USTF0",1755337644000,[[187.67,5.3245],[187.66,2.87],[187.65,2.85299567],[187.62,129.78],[187.56,54.6554]],[[187.72,0.03564425],[187.73,3.06],[187.78,7.31889046],[187.79,47.618064],[187.81,5.95452639]]]
["bitfinex-derivatives","SOLF0:USTF0",1755337663100,[[187.5,2.87],[187.49,5.3294],[187.46,2.85299567],[187.45,130.6],[187.34,15.95]],[[187.54,3.06],[187.55,4.46589479],[187.57,5.95452639],[187.58,2.85299567],[187.6,8.87810075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755337691432,[[187.33,2.97],[187.32,2.85299567],[187.3,130.74],[187.26,0.92869342],[187.23,358.22]],[[187.39,3.03],[187.4,4.41533913],[187.43,5.85945774],[187.45,8.74476321],[187.46,2.85299567]]]
["bitfinex-derivatives","SOLF0:USTF0",1755337713039,[[187.22,3.01],[187.19,2.85299567],[187.15,131.72],[187.13,16.94932442],[186.91,11.76864605]],[[187.28,2.88],[187.33,7.2683348],[187.36,5.85945774],[187.39,8.74476321],[187.82,47.91115413]]]
["bitfinex-derivatives","SOLF0:USTF0",1755337740466,[[187.43,3.11],[187.42,4.52151788],[187.39,0.03737322],[187.36,10.6669],[187.35,72.18929179]],[[187.5,3.07],[187.55,4.41533913],[187.58,5.85945774]]]
["bitfinex-derivatives","SOLF0:USTF0",1755337792617,[[186.97,2.83],[186.96,4.53046203],[186.95,358.72],[186.94,133.38],[186.87,62.0]],[[187.03,3.18821823],[187.13,4.53046203],[187.14,4.37341797],[187.15,54.74229356],[187.33,20.86321965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755337812022,[[187.1,2.83],[187.07,138.75105731],[186.98,10.6887],[186.95,390.61],[186.94,5.46146396]],[[187.18,3.15],[187.22,4.35767571],[187.24,5.85945774],[187.25,4.53105731],[187.27,8.74476321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755337836131,[[187.15,3.0],[187.12,134.22],[187.11,2.87730843],[187.05,126.58758066],[186.98,358.92]],[[187.22,4.07471604],[187.24,2.87730843],[187.26,4.35767571],[187.29,5.85945774],[187.31,8.74476321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755337856259,[[187.03,2.98],[186.98,4.53734609],[186.94,134.22],[186.9,10.693],[186.88,403.0]],[[187.08,3.17775192],[187.13,4.35767571],[187.15,10.39680383],[187.18,8.74476321],[187.23,11.88260157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755337911005,[[186.53,5.3571],[186.44,12.53935781],[186.42,359.78],[186.39,163.5226],[185.87,14.89259226]],[[186.57,0.03446379],[186.6,3.12],[186.7,16.89703352],[186.73,5.85945774],[186.75,168.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755337928934,[[186.7,8.3724],[186.68,0.03408431],[186.58,158.82934146],[186.56,62.0],[186.4,69.74282687]],[[186.71,3.19278483],[186.72,4.35767571],[186.76,8.97945774],[186.8,8.74476321],[186.95,14.90229975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755337946544,[[186.86,3.09583216],[186.76,7.80934146],[186.69,160.3453],[186.68,359.76],[186.63,60.0626]],[[186.92,8.4563],[186.97,5.31880656],[186.99,359.76],[187.0,5.85945774],[187.24,20.86321965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755337969860,[[186.9,3.06],[186.89,5.3469],[186.81,359.5],[186.8,78.64071993],[186.72,23.86444146]],[[186.91,4.03739294],[186.92,0.03883602],[186.94,3.11],[186.95,4.36988329],[186.98,5.85945774]]]
["bitfinex-derivatives","SOLF0:USTF0",1755338017513,[[186.87,3.1],[186.86,5.3478],[186.84,4.54277438],[186.76,143.42],[186.74,359.26]],[[186.94,2.97],[187.02,8.91265767],[187.03,143.36],[187.06,21.89945774],[187.25,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755338044129,[[186.87,2.94],[186.83,403.28],[186.82,4.54277438],[186.78,141.76],[186.69,32.0975]],[[186.94,2.95],[186.95,4.06040666],[186.99,4.54277438],[187.05,20.40988329],[187.07,4.54277438]]]
["bitfinex-derivatives","SOLF0:USTF0",1755338069452,[[186.85,3.11],[186.8,2.88919513],[186.68,140.22],[186.67,2.88919513],[186.64,10.7079]],[[186.86,2.93],[186.87,118.65904963],[186.94,2.88919513],[186.96,16.04],[186.97,140.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755338099069,[[186.9,0.03585198],[186.88,2.84],[186.85,8.23153817],[186.8,44.0],[186.78,2.88363817]],[[186.94,3.07],[186.95,4.05954067],[186.97,2.88363817],[186.99,258.78979569],[187.0,4.42135546]]]
["bitfinex-derivatives","SOLF0:USTF0",1755338125583,[[186.89,3.07],[186.77,48.54788114],[186.75,359.28],[186.74,10.7025],[186.69,283.07212076]],[[186.91,6.91176768],[186.95,4.54788114],[186.97,4.42135546],[186.99,138.24],[187.01,5.85945774]]]
["bitfinex-derivatives","SOLF0:USTF0",1755338192632,[[186.95,5.3451],[186.94,3.03],[186.93,2.88628179],[186.83,54.6971],[186.81,359.48]],[[187.0,3.06],[187.03,142.72135546],[187.05,8.74573953],[187.08,8.74476321],[187.15,16.67401872]]]
["bitfinex-derivatives","SOLF0:USTF0",1755338216752,[[186.88,2.95],[186.87,5.3475],[186.83,2.88628179],[186.8,2.88628179],[186.77,10.7006]],[[186.9,2.86],[186.94,2.88628179],[186.95,4.41260362],[186.98,16.06],[186.99,5.85945774]]]
["bitfinex-derivatives","SOLF0:USTF0",1755338244685,[[186.67,3.1],[186.66,2.88628179],[186.6,403.58],[186.59,137.48],[186.56,2.88628179]],[[186.78,8.74573953]]]
["bitfinex-derivatives","SOLF0:USTF0",1755338262104,[[186.61,3.1],[186.6,545.57460747],[186.57,82.89279332],[186.56,10.7125],[186.44,32.1396]],[[186.7,2.98],[186.74,4.39441606],[186.77,5.85945774],[186.78,4.55460747],[186.79,8.74476321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755338309136,[[186.47,2.85],[186.43,360.0],[186.41,137.06],[186.28,10.7286],[186.24,16.06]],[[186.58,2.92],[186.59,4.13438921],[186.62,4.55460747],[186.63,4.39441606],[186.64,359.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755338331948,[[186.62,3.1],[186.54,4.55460747],[186.46,359.98],[186.43,62.0],[186.26,142.67248123]],[[186.64,2.89],[186.69,4.36333235],[186.71,359.98],[186.72,5.85945774],[186.73,4.55460747]]]
["bitfinex-derivatives","SOLF0:USTF0",1755338349462,[[186.35,3.1],[186.34,4.55460747],[186.27,145.11378949],[186.26,552.90383518],[186.16,4.55460747]],[[186.43,2.89],[186.48,4.36333235],[186.5,5.85945774],[186.51,4.55460747],[186.52,9.67843996]]]
["bitfinex-derivatives","SOLF0:USTF0",1755338370884,[[186.21,2.95],[186.2,5.3667],[186.16,7.84563475],[186.15,154.76],[185.94,16.1227]],[[186.3,3.05],[186.31,4.11953365],[186.34,4.35402284],[186.37,5.85945774],[186.39,8.74476321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755338387095,[[185.91,360.8],[185.89,10.751],[185.77,19.01],[185.6,53.8398],[185.56,1557.36864605]],[[186.12,3.05],[186.16,4.36477546],[186.19,7.84563475],[186.2,5.85945774],[186.25,369.54476321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755338428224,[[185.73,0.03661801],[185.7,2.99],[185.63,7.84563475],[185.6,361.72],[185.51,10.7726]],[[185.78,2.28],[185.83,0.93714655],[185.86,361.72],[185.89,7.84563475],[185.91,4.31176435]]]
["bitfinex-derivatives","SOLF0:USTF0",1755338448638,[[185.55,0.03857582],[185.49,175.16],[185.42,364.81],[185.2,26.9778],[185.11,11.76864605]],[[185.78,191.79644423],[185.81,367.77945774],[185.84,1561.17476321],[185.9,11.88260157],[185.96,14.90229975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755338464847,[[185.32,586.42],[185.31,0.93838479],[185.26,525.0],[185.23,16.1834],[184.97,14.89259226]],[[185.47,4.09773128],[185.49,2.32],[185.51,4.3422948],[185.53,5.85945774],[185.56,8.74476321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755338485771,[[185.96,2.9],[185.95,7.91013844],[185.87,361.56],[185.86,175.3]],[[186.09,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755338530202,[[186.56,3.08],[186.49,7.8337897],[186.44,360.18],[186.42,255.12940502],[186.24,34.6601897]],[[186.62,2.92617409],[186.69,172.5137897],[186.71,4.34986904],[186.73,5.85945774],[186.75,8.74476321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755338549616,[[186.51,5.3577],[186.46,160.48],[186.44,7.8337897],[186.42,10.7202]],[[186.58,8.236],[186.59,4.36751901],[186.62,5.85945774],[186.65,8.74476321],[186.71,28.01260157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755338571033,[[186.55,3.03],[186.49,7.8337897],[186.42,10.7205],[186.33,16.0887],[186.32,14.89259226]],[[186.64,2.88],[186.65,3.92824324],[186.67,364.48751901],[186.69,5.85945774],[186.7,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1755338589351,[[186.57,3.03],[186.56,4.5584708],[186.48,165.1171],[186.43,62.0],[186.42,98.13670109]],[[186.66,2.84],[186.73,25.05598981],[186.75,159.97945774],[186.76,128.67308359],[186.77,360.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755338635596,[[186.5,2.91],[186.48,4.56405345],[186.42,130.37363769],[186.39,523.4825],[186.36,11.76864605]],[[186.57,2.84],[186.61,4.36751901],[186.63,5.85945774],[186.75,845.30719975],[186.76,117.97158359]]]
["bitfinex-derivatives","SOLF0:USTF0",1755338658017,[[186.61,0.03663542],[186.57,2.91],[186.56,4.56405345],[186.55,5.3566],[186.46,152.3]],[[186.62,8.1947],[186.69,4.36751901],[186.71,381.94945774],[186.73,10.7031],[186.74,165.66881666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755338677640,[[186.8,2.994045],[186.79,5.3496],[186.75,4.56405345],[186.68,4.56405345],[186.63,10.7089]],[[186.86,2.85],[186.91,511.68],[186.92,4.40773661],[186.93,20.69405345],[186.95,5.85945774]]]
["bitfinex-derivatives","SOLF0:USTF0",1755338701658,[[186.78,2.93],[186.75,4.56405345],[186.68,4.56405345],[186.67,150.92],[186.62,62.0]],[[186.88,2.84],[186.91,150.92],[186.93,4.56405345],[186.94,4.40773661],[186.96,118.32877323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755338719967,[[186.6,3.09],[186.53,7.81410557],[186.5,359.52],[186.48,152.04],[186.35,8.86213339]],[[186.71,2.84],[186.74,4.40773661],[186.76,13.67356331],[186.78,370.4803],[186.79,8.74476321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755338767103,[[186.52,2.93],[186.51,5.3578],[186.49,4.56393019],[186.43,359.96],[186.42,4.56393019]],[[186.55,5.3569],[186.59,2.84],[186.64,162.6086],[186.65,360.0],[186.66,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1755338793523,[[186.71,3.08],[186.65,4.56393019],[186.59,510.74],[186.55,48.56393019],[186.35,14.89259226]],[[186.74,2.84],[186.82,3.87016768],[186.83,16.06],[186.84,159.92400898],[187.03,20.86321965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755338817355,[[186.78,3.01],[186.77,4.56393019],[186.76,5.3507],[186.74,44.0],[186.68,4.56393019]],[[186.82,5.349],[186.85,2.84],[186.9,4.36007879],[186.91,150.8],[186.92,139.12355915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755338841664,[[186.77,2.9],[186.73,44.0],[186.72,4.56393019],[186.62,11.76864605],[186.55,20.63353019]],[[186.8,2.84],[186.86,4.41819766],[186.88,21.91945774],[186.9,163.7486934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755338900622,[[186.62,3.1],[186.58,4.56179954],[186.48,82.33872752],[186.46,10.7185],[186.44,148.46]],[[186.69,2.84],[186.71,148.48],[186.76,4.56179954],[186.78,4.41420095],[186.79,359.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755338922548,[[186.7,3.1],[186.69,4.56179954],[186.57,44.0],[186.56,370.6525],[186.43,11.76864605]],[[186.79,150.82],[186.82,4.41420095],[186.84,5.85945774],[186.86,15.25789954],[186.87,8.74476321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755338950072,[[186.72,2.89],[186.64,4.56179954],[186.59,10.7112],[186.52,44.0],[185.88,83.22013913]],[[186.8,2.84],[186.84,20.47420095],[186.85,151.62179954],[186.87,5.85945774],[186.89,368.62476321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755338969984,[[186.51,4.56179954],[186.47,82.74898955],[186.46,359.78],[186.41,54.7214],[186.34,11.76864605]],[[186.54,5.3571],[186.57,2.84],[186.64,16.06],[186.65,4.56179954],[186.67,10.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755339020928,[[186.28,4.57041418],[186.24,360.2],[186.22,44.0],[186.16,4.57041418],[186.09,42.9596]],[[186.38,3.93696868],[186.41,4.37454241],[186.44,21.91945774],[186.46,8.74476321],[186.47,4.57041418]]]
["bitfinex-derivatives","SOLF0:USTF0",1755339043640,[[186.44,2.85],[186.38,4.57720706],[186.3,188.46],[186.29,4.57720706],[186.17,14.89259226]],[[186.45,5.3596],[186.47,2.85],[186.55,8.95174947],[186.57,21.91945774],[186.58,260.76670378]]]
["bitfinex-derivatives","SOLF0:USTF0",1755339066257,[[186.54,3.0],[186.5,4.57720706],[186.43,44.0],[186.42,143.66],[186.38,10.7227]],[[186.57,2.84],[186.66,16.06],[186.67,4.57720706],[186.68,15.08074241],[186.7,149.59945774]]]
["bitfinex-derivatives","SOLF0:USTF0",1755339095486,[[186.3,2.97],[186.24,4.57720706],[186.18,503.38],[186.16,4.57720706],[186.15,54.7364]],[[186.36,2.83],[186.42,16.1],[186.43,4.57720706],[186.44,147.45098294],[186.63,26.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1755339116102,[[186.22,2.84],[186.18,360.32],[186.17,147.21720706],[186.14,44.93431598],[186.03,1548.69720706]],[[186.31,2.85],[186.32,3.9506259],[186.35,4.39098294],[186.37,10.4366648],[186.4,35.56696321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755339162447,[[186.18,3.08],[186.17,4.57910909],[186.09,546.62],[186.06,11.67640538],[185.97,36.38639226]],[[186.26,2.85],[186.31,4.39098294],[186.32,376.78],[186.35,15.30460909],[186.36,8.74476321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755339192064,[[186.4,3.11],[186.37,0.03483538],[186.36,2.90116518],[186.23,199.17296518],[186.22,360.64]],[[186.41,2.85],[186.47,2.90116518],[186.48,518.28],[186.52,4.39098294],[187.58,88.37496882]]]
["bitfinex-derivatives","SOLF0:USTF0",1755339215087,[[186.38,3.04],[186.35,5.3623],[186.34,2.90116518],[186.28,54.7288],[186.23,143.98116518]],[[186.39,5.3616],[186.41,2.85],[186.46,4.3711323],[186.47,19.00116518],[186.49,16.57705774]]]
["bitfinex-derivatives","SOLF0:USTF0",1755339234292,[[186.29,5.95116518],[186.23,360.4],[186.18,195.1949],[186.15,73.76864605],[186.12,2.90116518]],[[186.38,6.85376258],[186.39,4.3711323],[186.42,24.86062292],[186.44,8.74476321],[186.46,140.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755339295453,[[186.24,3.03],[186.23,4.56756549],[186.2,139.78],[186.16,408.92756549],[186.06,11.76864605]],[[186.36,4.11481129],[186.37,2.85],[186.39,144.17885303],[186.41,10.42702323],[186.44,24.84476321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755339317265,[[186.51,7.538e-05],[186.48,3.03],[186.43,4.56756549],[186.36,121.28507403],[186.04,29.72147826]],[[186.52,8.2078],[186.53,0.04059713],[186.57,144.01885303],[186.58,16.1],[186.59,473.6024817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755339344788,[[186.58,2.86],[186.57,5.3563],[186.54,4.56756549],[186.44,106.0],[186.43,10.7206]],[[186.6,0.03803608],[186.65,7.23885303],[186.66,139.32],[186.68,5.85945774],[186.7,128.29196315]]]
["bitfinex-derivatives","SOLF0:USTF0",1755339364406,[[186.48,3.02],[186.45,5.3596],[186.41,4.56756549],[186.32,139.18],[186.21,30.98259226]],[[186.5,8.1984],[186.57,4.40055663],[186.59,16.57115774],[186.6,16.1],[186.62,13.3123287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755339416050,[[186.22,5.3664],[186.2,4.56756549],[186.16,44.0],[186.13,371.3777],[185.76,411.43372174]],[[186.26,5.3653],[186.28,0.03730978],[186.31,0.05],[186.34,4.38169628],[186.36,10.42702323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755339441577,[[186.4,2.85],[186.36,5.3623],[186.34,4.56756549],[186.29,139.32],[185.57,83.22013913]],[[186.49,0.04],[186.5,4.38169628],[186.53,165.81702323],[186.65,14.90229975],[186.69,20.86321965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755339466885,[[186.4,2.85],[186.39,0.03552881],[186.38,5.3618],[186.37,2.8996808],[186.28,183.2]],[[186.42,5.3608],[186.47,0.04],[186.48,4.38169628],[186.5,19.47603854],[186.51,272.04566241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755339490911,[[186.47,2.90586033],[186.42,2.8996808],[186.34,2.8996808],[186.33,54.7265],[186.28,11.76864605]],[[186.48,4.03976908],[186.5,0.05],[186.52,4.38169628],[186.53,2.8996808],[186.55,382.54945774]]]
["bitfinex-derivatives","SOLF0:USTF0",1755339511823,[[186.35,3.05],[186.34,0.037573],[186.29,2.8996808],[186.23,46.8996808],[186.2,149.3936]],[[186.38,5.3618],[186.39,0.07],[186.42,143.04169628],[186.43,16.11],[186.44,2.8996808]]]
["bitfinex-derivatives","SOLF0:USTF0",1755339569966,[[186.1,2.92],[186.09,2.8996808],[186.08,5.3703],[186.04,44.0],[186.03,138.12]],[[186.14,4.05355116],[186.16,0.03631858],[186.17,0.09],[186.18,4.40742299],[186.21,5.85945774]]]
["bitfinex-derivatives","SOLF0:USTF0",1755339594492,[[186.14,0.0348132],[186.1,2.8996808],[186.08,5.3704],[186.01,46.8996808],[185.41,71.33154783]],[[186.17,2.93],[186.22,19.0096808],[186.23,142.24742299],[186.24,10.7321],[186.41,5.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1755339614803,[[186.14,2.8996808],[186.13,2.95],[186.1,137.58],[186.01,363.8396808],[185.96,16.1221]],[[186.15,2.93],[186.21,0.03934453],[186.26,2.8996808],[186.27,141.96742299],[186.28,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1755339635928,[[186.05,2.86],[186.04,4.57660351],[185.97,137.3],[185.94,371.5293],[185.92,0.93544615]],[[186.15,2.89],[186.16,4.05402079],[186.18,4.44390904],[186.2,5.85945774],[186.21,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1755339666336,[[186.18,0.04050181],[186.17,2.90851622],[186.15,2.94],[186.03,62.0],[185.86,36.98032917]],[[186.19,8.2875],[186.25,4.39698919],[186.27,377.01],[186.28,5.85945774],[186.3,145.78476321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755339716574,[[185.84,3.14],[185.83,4.59512905],[185.8,138.44],[185.74,361.36],[185.7,0.93673033]],[[185.87,0.03393243],[185.92,3.05],[185.96,4.41015597],[185.99,5.85945774],[186.0,4.59512905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755339737492,[[185.79,3.14],[185.78,4.59512905],[185.77,0.03535288],[185.64,4.59512905],[185.61,10.7677]],[[185.89,3.05],[185.92,5.34681066],[185.95,367.59945774],[185.97,8.74476321],[186.02,11.88260157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755339755904,[[185.97,3.11424],[185.96,4.59512905],[185.8,26.887],[185.75,160.09],[185.64,5.378]],[[186.03,3.03],[186.1,0.93571025],[186.11,144.16],[186.12,478.39106714],[186.13,4.59512905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755339774708,[[186.05,5.40937027],[186.04,2.84],[185.99,7.86702171],[185.94,143.88],[185.92,7.86702171]],[[186.11,2.97],[186.19,4.32561405],[186.2,0.93511938],[186.22,367.11945774],[186.45,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755339825558,[[186.2,0.03520615],[186.16,2.9],[186.08,10.7408],[185.96,14.89259226],[185.95,78.1221]],[[186.24,3.01],[186.28,142.3747175],[186.29,4.39489513],[186.3,16.13],[186.31,5.85945774]]]
["bitfinex-derivatives","SOLF0:USTF0",1755339847077,[[186.25,2.98],[186.24,5.3657],[186.18,4.57952037],[186.12,52.97310171],[186.11,10.7385]],[[186.27,3.0],[186.35,141.9143536],[186.37,16.13],[186.38,4.40111129],[186.88,58.91664588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755339870600,[[186.18,2.90566151],[186.12,44.0],[186.1,19.71220171],[186.08,141.14],[186.06,11.76864605]],[[186.24,2.89],[186.25,0.03461723],[186.29,2.90566151],[186.3,4.40111129],[186.33,21.98945774]]]
["bitfinex-derivatives","SOLF0:USTF0",1755339894918,[[186.09,0.04132812],[186.06,3.12],[186.04,5.3713],[186.03,2.91050075],[186.0,125.53746896]],[[186.14,3.91299561],[186.15,2.89],[186.16,2.91050075],[186.17,138.74],[186.19,4.40111129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755339942641,[[186.06,0.03801454],[186.01,3.05],[186.0,5.3724],[185.99,4.59609471],[185.94,361.2]],[[186.07,8.2207],[186.14,4.40111129],[186.16,5.85945774],[186.18,147.44476321],[186.32,20.86321965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755339968060,[[186.17,0.03713675],[186.14,7.48008567],[186.12,5.369],[186.03,59.32358567],[185.91,5.378]],[[186.18,8.3575],[186.26,138.44],[186.27,20.53111129],[186.28,361.02],[186.29,10.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1755339989382,[[186.33,5.87161727],[186.31,0.03680362],[186.3,5.364],[186.23,2.90161727],[186.18,106.0]],[[186.37,2.93],[186.39,188.57486211],[186.41,138.28],[186.42,4.40111129],[186.44,5.85945774]]]
["bitfinex-derivatives","SOLF0:USTF0",1755340012595,[[186.34,0.03882053],[186.3,2.90161727],[186.23,2.90161727],[186.2,360.58],[185.67,59.44295652]],[[186.36,2.9],[186.39,326.61486211],[186.4,4.39141693],[186.43,5.85945774],[186.91,58.91664588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755340045419,[[186.3,3.02],[186.24,2.90161727],[186.16,404.54],[186.13,72.7376],[186.07,37.5824]],[[186.31,7.07423403],[186.32,137.68006909],[186.34,4.41771888],[186.36,5.85945774],[186.37,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755340103363,[[186.35,3.14],[186.34,0.03413899],[186.3,2.90161727],[186.23,2.90161727],[186.07,16.1119]],[[186.36,2.94],[186.39,137.1],[186.41,0.93409027],[186.44,23.40996839],[186.45,116.69884753]]]
["bitfinex-derivatives","SOLF0:USTF0",1755340139390,[[186.37,3.17413237],[186.36,2.90161727],[186.35,5.3625],[186.23,469.54161727],[186.22,136.64]],[[186.4,2.91],[186.45,121.10225125],[186.47,5.85945774],[186.48,155.64161727],[186.5,8.74476321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755340158304,[[186.47,0.03435994],[186.44,3.14],[186.39,2.90161727],[186.37,5.3619],[186.28,54.7289]],[[186.49,2.91],[186.52,19.00161727],[186.54,4.40340372],[186.55,0.93327612],[186.56,136.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755340192844,[[186.37,2.88],[186.33,2.90161727],[186.32,5.3634],[186.27,404.32],[186.25,135.92]],[[186.4,0.03919675],[186.43,4.41962618],[186.45,5.85945774],[186.53,148.06260157],[186.57,360.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755340256685,[[186.0,3.04],[185.99,2.90161727],[185.97,360.74],[185.95,135.48],[185.72,65.5228]],[[186.06,2.94],[186.07,0.04035165],[186.11,2.90161727],[186.15,20.49356528],[186.18,366.67945774]]]
["bitfinex-derivatives","SOLF0:USTF0",1755340282106,[[185.99,3.1],[185.96,2.90161727],[185.91,179.48],[185.9,85.73375903],[185.86,360.96]],[[186.0,3.03893274],[186.09,20.49356528],[186.1,2.90161727],[186.11,5.85945774],[186.14,144.22476321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755340305529,[[186.0,8.4726],[185.99,1.882e-05],[185.95,4.59087948],[185.9,4.59087948],[185.88,190.2322]],[[186.01,0.03721851],[186.05,3.0],[186.11,4.39789585],[186.13,16.13],[186.14,5.85945774]]]
["bitfinex-derivatives","SOLF0:USTF0",1755340338357,[[186.23,0.03912754],[186.19,2.86],[186.13,44.0],[185.88,26.8803],[185.86,11.76864605]],[[186.24,3.14],[186.26,138.18618507],[186.29,4.39789585],[186.3,16.13],[186.31,118.18058096]]]
["bitfinex-derivatives","SOLF0:USTF0",1755340396100,[[186.11,2.91556465],[186.06,2.90799624],[186.01,46.90799624],[185.8,20.84962917],[185.66,38.63792174]],[[186.14,3.11],[186.17,135.16],[186.18,16.13],[186.19,7.30589209],[186.23,481.32045949]]]
["bitfinex-derivatives","SOLF0:USTF0",1755340422419,[[186.05,0.03794233],[186.02,2.90799624],[186.0,5.3724],[185.93,126.01842336],[185.87,373.70444437]],[[186.11,3.96471535],[186.12,134.96],[186.14,7.34938545],[186.16,21.98945774],[188.05,64.80831047]]]
["bitfinex-derivatives","SOLF0:USTF0",1755340443323,[[186.09,2.87],[186.06,2.90799624],[186.01,2.90799624],[185.84,20.84962917],[185.76,29.72147826]],[[186.17,4.44138921],[186.18,134.76],[186.2,2.90799624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755340472636,[[186.09,3.01],[186.08,2.90799624],[186.07,5.3705],[186.01,46.90799624],[185.97,360.92]],[[186.12,2.89],[186.14,0.03642163],[186.19,135.55540843],[186.2,4.44215761],[186.21,19.03799624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755340501960,[[186.18,2.89],[186.17,2.90799624],[186.14,2.90799624],[186.1,134.32],[186.03,11.76864605]],[[186.24,3.11],[186.27,4.44215761],[186.28,5.85945774],[186.32,8.74476321],[186.33,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755340556204,[[186.43,2.93],[186.42,0.03630942],[186.39,2.90799624],[186.38,5.3616],[186.34,2.90799624]],[[186.44,3.13],[186.48,133.92],[186.49,118.9374927],[186.5,5.36659675],[186.52,5.85945774]]]
["bitfinex-derivatives","SOLF0:USTF0",1755340588643,[[186.33,3.07],[186.31,2.90799624],[186.24,52.99184745],[186.2,83.03499664],[186.19,11.76864605]],[[186.36,0.03406339],[186.39,2.86],[186.41,138.16563496],[186.43,5.85945774],[186.45,27.78275945]]]
["bitfinex-derivatives","SOLF0:USTF0",1755340616069,[[186.16,3.11],[186.15,2.90799624],[186.13,5.3689],[186.07,177.66],[185.92,1545.77553417]],[[186.19,2.9],[186.2,0.03485019],[186.27,19.03799624],[186.28,4.44563496],[186.3,139.53945774]]]
["bitfinex-derivatives","SOLF0:USTF0",1755340641484,[[186.16,2.98],[186.15,2.90799624],[186.05,44.0],[186.04,10.7425],[186.02,133.56]],[[186.21,2.94508639],[186.25,4.4432458],[186.28,8.76745398],[186.3,24.84476321],[186.4,14.90229975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755340704228,[[186.28,3.15],[186.26,2.90799624],[186.19,125.75009575],[186.14,360.74],[186.12,2.90799624]],[[186.35,3.05],[186.36,4.47618168],[186.37,2.90799624],[186.38,116.39109329],[186.39,5.85945774]]]
["bitfinex-derivatives","SOLF0:USTF0",1755340733155,[[186.22,2.85],[186.19,81.75009575],[186.17,2.90799624],[186.14,404.74],[185.99,14.89259226]],[[186.24,2.89],[186.26,0.0357602],[186.3,7.38417792],[186.32,5.85945774],[186.44,329.90229975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755340761675,[[186.18,5.95799624],[186.13,44.0],[186.12,2.90799624],[186.09,133.1],[186.06,360.68]],[[186.19,0.03726506],[186.28,4.47618168],[186.29,2.90799624],[186.3,5.85945774],[186.69,47.1333167]]]
["bitfinex-derivatives","SOLF0:USTF0",1755340800198,[[186.28,0.03734657],[186.26,3.12],[186.23,2.90799624],[186.18,124.87939148],[186.14,132.96]],[[186.29,7.05259647],[186.33,4.47618168],[186.34,2.90799624],[186.35,5.85945774],[186.37,133.93427835]]]
["bitfinex-derivatives","SOLF0:USTF0",1755340858754,[[186.04,2.98],[185.93,10.7494],[185.92,253.97207897],[185.9,363.80799624],[185.61,38.63792174]],[[186.15,2.86],[186.16,2.90799624],[186.17,4.47705059],[186.19,148.92],[186.44,29.45832294]]]
["bitfinex-derivatives","SOLF0:USTF0",1755340893182,[[186.16,2.86],[186.14,0.03706443],[186.12,8.27709624],[186.03,9.03000194],[185.99,132.76]],[[186.17,2.98],[186.19,3.94331274],[186.21,4.47705059],[186.24,8.76745398],[186.26,8.74476321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755340920809,[[186.29,0.03969513],[186.25,2.90799624],[186.24,5.3656],[186.17,117.67231189]],[[186.34,113.91845239],[186.36,2.90799624],[186.37,133.59427835],[186.41,365.31078537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755340942733,[[186.3,2.93],[186.29,0.03969513],[186.28,5.3645],[186.27,2.90799624],[186.23,2.90799624]],[[186.33,3.88321681],[186.34,3.13],[186.37,137.09078537],[186.39,5.85945774],[186.4,2.90799624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755340970959,[[186.35,2.85],[186.34,0.03566299],[186.33,8.27109624],[186.28,44.0],[186.27,9.03000194]],[[186.4,2.84],[186.41,3.83360319],[186.44,106.64528532],[186.45,4.43078537],[186.46,132.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755341027713,[[186.39,2.9],[186.38,2.90799624],[186.34,2.90799624],[186.28,9.03000194],[186.27,404.4]],[[186.46,0.03763699],[186.47,3.12],[186.51,132.2],[186.52,2.90799624],[186.54,4.48199542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755341056234,[[186.29,3.0],[186.26,2.90799624],[186.24,44.0],[186.2,132.16],[186.17,369.33000194]],[[186.37,3.06],[186.38,0.04063122],[186.4,2.90799624],[186.43,132.18],[186.44,4.48199542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755341100870,[[186.28,3.04],[186.27,2.90799624],[186.24,132.1],[186.23,5.3658],[186.21,53.03000194]],[[186.33,3.04],[186.34,0.03521781],[186.38,4.49332481],[186.4,5.85945774],[186.41,2.90799624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755341128292,[[186.19,3.12],[186.18,2.90799624],[186.12,46.90799624],[186.09,360.46],[186.07,62.29269871]],[[186.25,3.05],[186.31,2.90799624],[186.33,132.12],[186.34,4.48437277],[186.36,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1755341155611,[[186.56,2.99533246],[186.53,2.90799624],[186.47,2.90799624],[186.36,62.0],[186.28,9.03000194]],[[186.62,2.91],[186.63,0.93298838],[186.65,2.90799624],[186.69,132.06],[186.7,20.59437277]]]
["bitfinex-derivatives","SOLF0:USTF0",1755341216757,[[186.4,0.03886984],[186.39,3.15],[186.33,2.90054841],[186.31,137.5033],[186.23,11.93055035]],[[186.42,3.13],[186.46,2.90054841],[186.48,102.87182803],[186.5,366.15945774],[186.51,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755341243592,[[186.4,2.91886984],[186.36,2.90054841],[186.29,44.0],[186.23,25.40059446],[186.18,14.89259226]],[[186.41,3.86115052],[186.43,2.89],[186.45,4.49187875],[186.48,107.13995543],[186.5,369.04476321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755341275515,[[186.16,2.88],[186.14,4.58111772],[186.08,176.54],[186.05,361.43478027],[185.99,9.03000194]],[[186.2,2.97429411],[186.31,132.6],[186.32,9.07299647],[186.37,369.24476321],[186.51,20.86321965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755341299539,[[186.37,3.15],[186.36,2.94199255],[186.23,46.90657291],[186.2,9.03000194],[175.64,174.64791879]],[[186.43,2.94],[186.46,2.90657291],[186.48,102.83430981],[186.49,493.08],[186.63,668.83528813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755341379388,[[186.23,2.92],[186.22,2.90657291],[186.2,66.84041984],[186.18,44.0],[186.16,141.19000194]],[[186.3,0.03720995],[186.32,3.03],[186.35,136.64833353],[186.37,2.90657291],[186.38,101.38463805]]]
["bitfinex-derivatives","SOLF0:USTF0",1755341403809,[[186.43,3.14],[186.42,0.03825495],[186.41,2.90657291],[186.38,5.3616],[186.34,46.90657291]],[[186.46,2.94],[186.52,133.03348891],[186.53,2.90657291],[186.55,364.94429945],[186.6,8.74476321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755341429231,[[186.51,0.04023108],[186.47,3.13],[186.43,2.90657291],[186.34,46.90657291],[186.14,20.84962917]],[[186.52,6.81956462],[186.53,2.90657291],[186.54,132.02],[186.55,4.46732625],[186.57,5.85945774]]]
["bitfinex-derivatives","SOLF0:USTF0",1755341455248,[[186.46,3.0],[186.45,2.90657291],[186.35,9.03000194],[186.34,46.90657291],[186.33,131.98]],[[186.47,0.03795274],[186.5,3.08],[186.55,136.44732625],[186.56,2.90657291],[186.58,5.85945774]]]
["bitfinex-derivatives","SOLF0:USTF0",1755341514082,[[186.61,2.88],[186.57,2.89799364],[186.52,404.06],[186.45,2.89799364],[180.24,133.7466521]],[[186.62,2.93],[186.64,0.0391806],[186.69,132.06],[186.7,2.89799364],[186.71,4.46732625]]]
["bitfinex-derivatives","SOLF0:USTF0",1755341541116,[[186.53,2.89799364],[186.47,9.03000194],[186.45,46.89799364],[186.38,10.7233],[186.27,5.366]],[[186.59,3.09708496],[186.66,4.46732625],[186.67,2.89799364],[186.69,21.93945774],[186.71,140.68476321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755341579455,[[186.49,3.05],[186.47,2.89799364],[186.44,5.3598],[186.42,359.98],[186.41,9.03000194]],[[186.51,3.03812563],[186.59,7.36531989],[186.61,5.85945774],[186.69,11.88260157],[186.73,844.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755341613383,[[186.48,3.07557606],[186.45,2.89799364],[186.44,5.3597],[186.4,175.94],[186.34,14.66663969]],[[186.5,4.11344695],[186.51,3.12],[186.54,4.49271776],[186.57,5.85945774],[186.59,11.64275685]]]
["bitfinex-derivatives","SOLF0:USTF0",1755341647616,[[186.56,3.15638931],[186.53,2.89799364],[186.51,5.3579],[186.45,46.89799364],[186.39,10.7226]],[[186.57,3.0],[186.6,131.84],[186.62,95.8753223],[186.64,360.18],[186.96,38.29581982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755341735596,[[186.44,3.17616855],[186.37,3.19799364],[186.34,44.0],[186.27,360.28],[186.26,143.46864605]],[[186.45,7.07894432],[186.49,4.49271776],[186.51,5.85945774],[186.52,2.89799364],[186.53,9.67822709]]]
["bitfinex-derivatives","SOLF0:USTF0",1755341769121,[[186.44,2.92728411],[186.41,2.89799364],[186.37,5.6619],[186.23,134.49799364],[185.68,83.22013913]],[[186.45,6.97067136],[186.49,4.5064743],[186.51,8.75745138],[186.54,8.74476321],[187.55,88.37496882]]]
["bitfinex-derivatives","SOLF0:USTF0",1755341799656,[[186.33,2.98724135],[186.32,2.89799364],[186.23,46.89799364],[186.21,56.62106176],[185.74,282.09708719]],[[186.39,3.05],[186.42,0.93402759],[186.44,363.17799364],[186.45,4.47834069],[186.46,131.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755341826872,[[186.3,3.01],[186.29,5.3642],[186.28,2.89799364],[186.23,46.89799364],[186.22,492.08]],[[186.32,2.94],[186.35,0.03623819],[186.37,4.50856534],[186.39,8.75745138],[186.56,101.65833155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755341905250,[[186.45,3.06],[186.43,2.93473944],[186.42,5.3605],[186.34,46.89799364],[186.26,11.76864605]],[[186.46,7.13373993],[186.52,5.85945774],[186.53,81.88326724],[186.54,140.32476321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755341945086,[[186.54,4.77848735],[186.51,5.358],[186.45,46.8962947],[186.25,20.84962917],[186.11,38.63792174]],[[186.57,2.91],[186.6,1.85315721],[186.62,4.50553167],[186.64,5.85945774],[186.65,0.93288833]]]
["bitfinex-derivatives","SOLF0:USTF0",1755341982802,[[186.62,3.06],[186.61,1.85277103],[186.58,0.03516769],[186.45,54.7194],[186.44,11.76864605]],[[186.64,3.08],[186.65,4.50553167],[186.67,1.85277103],[186.68,89.83614587],[186.69,131.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755342025431,[[186.61,0.03744475],[186.6,2.93],[186.59,1.85222768],[186.52,63.18758464],[186.49,403.96]],[[186.62,7.10898686],[186.64,4.50553167],[186.66,7.71168542],[186.69,8.74476321],[186.7,0.93257584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755342097378,[[186.84,3.0262161],[186.79,2.88864137],[186.72,44.0],[186.63,8.86028381],[186.53,14.89259226]],[[186.88,3.1],[186.93,0.93142765],[186.94,276.85164043],[186.96,5.85945774],[186.99,24.84476321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755342127997,[[186.94,2.92],[186.93,0.03582283],[186.91,2.88864137],[186.8,101.3833217],[186.64,14.89259226]],[[186.97,3.93029977],[186.98,3.03],[186.99,4.50501204],[187.01,5.85945774],[187.03,131.67095423]]]
["bitfinex-derivatives","SOLF0:USTF0",1755342158327,[[186.93,2.97],[186.92,2.88864137],[186.9,5.3466],[186.8,101.3833217],[186.79,130.6]],[[186.94,2.88546889],[187.02,7.39365341],[187.05,5.85945774]]]
["bitfinex-derivatives","SOLF0:USTF0",1755342179844,[[187.01,3.1],[186.99,0.03500143],[186.97,2.88864137],[186.89,2.88864137],[186.71,20.84962917]],[[187.02,6.88862806],[187.06,4.48614807],[187.09,584.27141678],[187.1,2.88864137],[187.11,8.74476321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755342206768,[[186.93,2.92],[186.89,44.0],[186.73,14.89259226],[186.69,20.84962917]],[[186.97,3.03],[186.98,0.03851545],[187.02,4.4893525],[187.05,5.85945774],[187.07,11.63340458]]]
["bitfinex-derivatives","SOLF0:USTF0",1755342275316,[[187.05,2.8939013],[187.02,2.88864137],[187.0,5.3438],[186.93,52.86028381],[186.89,2.88864137]],[[187.06,6.93813732],[187.11,135.10872621],[187.12,0.61440097],[187.13,5.85945774],[187.81,558.01718106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755342309148,[[187.05,2.9439013],[187.03,2.88864137],[186.95,52.86028381],[186.56,319.0],[183.38,95.10873044]],[[187.06,3.9555305],[187.08,2.87],[187.09,4.48872621],[187.11,136.45945774],[187.12,0.61440097]]]
["bitfinex-derivatives","SOLF0:USTF0",1755342343457,[[187.21,2.97],[187.19,2.92308487],[187.12,79.72102498],[187.11,46.88864137],[187.05,130.68]],[[187.25,3.02],[187.29,131.70961133],[187.31,7.37736758],[187.32,476.28430763],[187.34,21.90945774]]]
["bitfinex-derivatives","SOLF0:USTF0",1755342374295,[[187.19,0.0344435],[187.15,3.06],[187.11,2.88864137],[187.01,8.86028381],[186.96,11.76864605]],[[187.2,15.54024789],[187.22,8.74809911],[187.24,8.74476321],[187.28,16.05],[187.29,143.5922129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755342446658,[[187.22,2.98],[187.21,0.03824517],[187.2,2.87897605],[187.19,5.3384],[187.11,121.1722713]],[[187.24,2.95],[187.29,131.40961133],[187.32,121.72615832],[187.64,1846.46],[188.99,70.69997506]]]
["bitfinex-derivatives","SOLF0:USTF0",1755342507891,[[187.24,0.03437553],[187.2,2.91],[187.18,1.83925542],[187.12,44.0],[187.11,74.29329525]],[[187.25,17.33912871],[187.26,5.85945774],[187.28,8.74476321],[187.29,0.92961133],[187.31,146.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755342548718,[[187.16,0.0344295],[187.15,4.94925542],[187.09,44.0]],[[187.17,7.02229726],[187.21,4.49155968],[187.23,7.69871316],[187.25,8.74476321],[187.27,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755342584857,[[187.3,0.03695354],[187.25,8.2086653],[187.24,105.84693694],[187.15,130.16],[186.81,357.63792174]],[[187.34,2.83],[187.37,3.80107947],[187.39,5.10252041],[187.4,130.18],[187.41,5.85945774]]]
["bitfinex-derivatives","SOLF0:USTF0",1755342674539,[[187.26,2.99],[187.25,2.87278832],[187.19,44.0],[187.17,50.7692714],[187.11,2.87278832]],[[187.27,0.03645169],[187.3,2.9],[187.33,4.49252674],[187.35,5.85945774],[187.36,2.87278832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755342715284,[[187.2,4.77067537],[187.16,5.3395],[187.13,130.08],[187.11,94.00206527],[187.06,10.6845]],[[187.21,6.81961847],[187.22,0.03467134],[187.25,4.48592567],[187.26,1.84067537],[187.28,5.98123423]]]
["bitfinex-derivatives","SOLF0:USTF0",1755342745397,[[187.1,0.03441573],[187.06,2.84],[187.03,8.21857602],[186.94,174.78],[186.84,11.84980554]],[[187.11,8.35559425],[187.15,2.87537602],[187.17,4.48592567],[187.18,358.94],[187.51,38.29581982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755342775531,[[187.02,3.08],[187.0,8.21947602],[186.96,47.80533217],[186.89,46.87537602],[186.86,73.84980554]],[[187.06,0.03499751],[187.1,4.46835725],[187.11,2.87537602],[187.12,71.04479019],[187.13,5.95780966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755342823464,[[187.05,11.34797602],[186.97,44.0],[186.95,369.7107],[186.93,11.84980554],[186.89,18.91727602]],[[187.06,2.99],[187.1,0.03524511],[187.13,4.46835725],[187.15,5.95780966],[187.37,112.00235171]]]
["bitfinex-derivatives","SOLF0:USTF0",1755342922036,[[187.14,4.75398951],[187.12,0.03411186],[187.1,5.3411],[187.01,174.26],[186.97,359.02]],[[187.15,12.3808803],[187.17,0.93015797],[187.2,4.48529291],[187.22,7.80179917],[187.27,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1755342960682,[[187.17,2.95799501],[187.15,5.3397],[187.03,54.6861],[186.9,14.81225693],[186.66,162.02421211]],[[187.19,5.0028595],[187.2,2.78],[187.21,4.48529291],[187.24,6.88779363],[187.26,558.57789198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755342996094,[[187.16,3.06],[187.15,5.3397],[187.13,2.87504791],[187.04,402.92],[187.02,130.6]],[[187.17,4.10752763],[187.2,2.78],[187.21,4.49650848],[187.24,6.88779363],[187.26,209.00259915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755343031523,[[187.02,2.86],[187.0,2.87809405],[186.96,48.21945179],[186.93,130.54],[186.9,402.92]],[[187.03,0.0369442],[187.11,2.87809405]]]
["bitfinex-derivatives","SOLF0:USTF0",1755343102481,[[186.77,3.14],[186.76,5.3508],[186.74,2.87809405],[186.73,359.26],[186.7,132.86]],[[186.81,0.0347348],[186.82,2.76],[186.86,4.48710923],[186.87,2.87809405],[186.88,5.98281231]]]
["bitfinex-derivatives","SOLF0:USTF0",1755343129107,[[186.82,3.1763436],[186.81,8.22739405],[186.77,176.5],[186.73,359.26],[186.56,27.87980554]],[[186.85,2.76],[186.88,4.48710923],[186.91,5.98281231],[186.93,11.85231252]]]
["bitfinex-derivatives","SOLF0:USTF0",1755343160339,[[186.71,2.95],[186.7,2.87809405],[186.69,5.3528],[186.67,131.98],[186.63,529.18020353]],[[186.75,2.73],[186.76,0.03427489],[186.8,4.4956246],[186.81,0.93208876],[186.82,2.87809405]]]
["bitfinex-derivatives","SOLF0:USTF0",1755343197660,[[186.87,3.15],[186.86,1.84704998],[186.74,93.54728724],[186.73,142.0634],[186.71,359.52]],[[186.9,2.72],[186.93,4.4956246],[186.94,1.84704998],[186.95,77.57239756],[186.97,132.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755343224078,[[186.82,2.97],[186.77,2.88656206],[186.74,93.54728724],[186.72,131.58],[186.57,16.0683]],[[186.83,7.03894676],[186.85,4.49989173],[186.87,5.98281231],[186.89,8.97421847],[186.91,2.88656206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755343311252,[[186.82,2.87],[186.76,8.23716206],[186.74,131.14],[186.7,403.58],[186.63,27.91310554]],[[186.83,16.59915908],[186.86,5.98281231],[186.87,0.03457347],[186.88,8.97421847],[186.98,14.95308557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755343350480,[[186.85,3.0],[186.84,2.88656206],[186.78,46.88656206],[186.75,131.1],[186.67,11.84980554]],[[186.89,5.05603906],[186.9,4.49790635],[186.91,2.76],[186.93,5.98281231],[186.95,9.90559627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755343385212,[[186.88,3.14],[186.87,5.3476],[186.86,0.04115756],[186.84,2.88656206],[186.78,177.86656206]],[[186.9,4.23972636],[186.91,2.76],[186.94,85.58757867],[186.95,4.48498433],[186.97,5.98281231]]]
["bitfinex-derivatives","SOLF0:USTF0",1755343415040,[[187.05,3.11],[187.04,2.92285885],[186.92,413.9724],[186.84,209.0]],[[187.12,2.9],[187.13,5.41946798],[187.15,2.88359703],[187.16,136.80281231],[187.28,14.95308557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755343509296,[[187.07,4.91258637],[187.06,0.03843453],[187.04,5.3434],[186.96,174.68],[186.88,89.89310554]],[[187.08,7.15310791],[187.11,4.50330862],[187.14,7.82539868],[187.16,8.97421847],[187.17,131.67025742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755343538921,[[186.91,3.13],[186.9,2.88342245],[186.89,5.3475],[186.86,130.56],[186.83,359.14]],[[186.96,3.06],[187.01,4.50152136],[187.03,8.86623476],[187.2,549.86321965],[190.62,94.26663341]]]
["bitfinex-derivatives","SOLF0:USTF0",1755343578561,[[186.83,3.11],[186.81,133.42581781],[186.75,44.0],[186.67,76.73562335]],[[186.85,3.08],[186.88,0.0350878],[186.91,4.47404332],[186.94,5.98281231],[187.06,14.95308557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755343614289,[[186.72,3.03],[186.7,8.240651],[186.69,188.30969729],[186.52,27.87980554],[186.35,29.72147826]],[[186.77,2.93573483],[186.83,7.36199432],[186.85,5.98281231],[186.87,8.97421847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755343696662,[[186.78,1.84809012],[186.76,5.3511],[186.69,101.70969729]],[[186.79,2.93708029],[186.84,4.4913889],[186.86,1.84809012],[186.87,6.91458911],[186.89,8.97421847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755343763120,[[186.8,2.97702707],[186.79,1.84809012],[186.77,5.3508],[186.74,54.0052388],[186.7,44.0]],[[186.81,7.25159182],[186.83,4.5036477],[186.85,5.98281231],[186.87,81.91523581],[186.9,130.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755343811854,[[186.79,1.84809012],[186.76,5.3512],[186.71,224.88738712],[186.68,0.9318267],[186.65,359.56]],[[186.8,7.12371227],[186.81,0.03806604],[186.82,4.50626607],[186.85,5.98281231],[186.86,1.84809012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755343853987,[[186.7,3.02],[186.67,130.3],[186.66,54.91342167],[186.65,2.88998315],[186.58,403.7]],[[186.73,4.08774123],[186.75,0.04030402],[186.78,7.3992004],[186.8,5.98281231],[186.83,8.97421847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755343884119,[[186.67,3.02],[186.65,2.88998315],[186.56,46.88998315],[186.55,359.86],[186.49,11.84980554]],[[186.68,2.96],[186.71,70.76836835],[186.73,4.50921725],[186.76,5.98281231],[186.78,8.97421847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755343962660,[[186.84,3.1],[186.83,2.8855922],[186.82,5.3492],[186.72,54.7041],[186.67,374.37539774]],[[186.85,2.97],[186.89,78.71320466],[186.9,4.50480268],[186.92,136.52281231],[186.93,359.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755344007291,[[186.83,3.07],[186.82,5.3494],[186.8,2.89061182],[186.71,10.7052],[186.67,46.89061182]],[[186.85,2.91015264],[186.89,78.71320466],[186.9,4.50480268],[186.92,130.3],[186.98,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755344043728,[[186.86,3.08387285],[186.84,2.89061182],[186.82,5.3491],[186.78,2.89061182],[186.74,105.93472153]],[[186.87,6.97315228],[186.91,4.50480268],[186.93,72.37908088],[186.94,136.60281231]]]
["bitfinex-derivatives","SOLF0:USTF0",1755344074349,[[186.96,3.12],[186.95,2.89061182],[186.91,46.89061182],[186.86,10.6955],[186.74,67.29172153]],[[187.03,4.02587756],[187.04,2.87],[187.06,130.54],[187.07,7.37779827],[187.1,5.98281231]]]
["bitfinex-derivatives","SOLF0:USTF0",1755344161436,[[186.96,3.01],[186.95,1.84587982],[186.89,0.03371267],[186.86,92.07132863],[186.83,140.9975]],[[186.97,2.9],[187.02,6.33320735],[187.05,6.91365448],[187.07,368.33421847],[187.09,204.92828845]]]
["bitfinex-derivatives","SOLF0:USTF0",1755344194667,[[186.97,3.00381145],[186.93,5.3459],[186.92,2.88166938],[186.86,222.31132863],[186.74,76.81225693]],[[186.98,6.92963264],[187.02,4.48732753],[187.05,8.86448169],[187.07,8.97421847],[187.17,329.95308557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755344261617,[[186.97,10.19343562],[186.9,174.14],[186.87,359.22],[186.86,58.76702863]],[[186.98,4.06634008],[187.0,3.0],[187.03,4.49754489],[187.05,5.98281231],[187.08,9.90494861]]]
["bitfinex-derivatives","SOLF0:USTF0",1755344299348,[[187.08,4.68482417],[187.07,0.04075191],[187.04,5.3427],[186.96,92.57239174],[186.94,10.6912]],[[187.09,3.14],[187.12,130.08],[187.14,6.34236906],[187.16,5.98281231],[187.24,326.96562463]]]
["bitfinex-derivatives","SOLF0:USTF0",1755344407213,[[187.07,4.81482417],[187.06,5.38266523],[186.92,59.68417712],[186.9,11.84980554]],[[187.08,7.15299726],[187.12,4.49500955],[187.13,199.52653393],[187.15,7.82763648],[187.2,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755344443340,[[186.95,3.03],[186.92,48.99207712],[186.91,8.2280381],[186.8,10.6994],[186.78,92.78184364]],[[187.01,7.17523626],[187.04,5.98281231],[187.05,2.8817381],[187.06,8.97421847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755344491174,[[186.87,4.70526703],[186.84,178.68248852],[186.83,5.3487],[186.8,44.0],[186.75,10.702]],[[186.89,3.04],[186.9,4.20511386],[186.93,4.50647403],[186.94,1.84526703],[186.95,6.01841055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755344527706,[[186.79,2.93],[186.77,8.23756981],[186.74,129.78],[186.73,403.38],[186.5,5.346]],[[186.8,2.89],[186.84,0.03441853],[186.9,7.38495307],[186.91,74.95191733],[186.93,22.04281231]]]
["bitfinex-derivatives","SOLF0:USTF0",1755344553437,[[186.58,3.01],[186.55,130.1],[186.53,362.58716981],[186.52,5.3577],[186.47,44.0]],[[186.6,3.07],[186.62,0.03886193],[186.66,2.88716981],[186.68,4.49778326],[186.71,22.04281231]]]
["bitfinex-derivatives","SOLF0:USTF0",1755344614898,[[186.3,3.08],[186.28,130.72],[186.27,2.9026433],[186.19,0.93432852],[186.17,360.36]],[[186.31,2.99],[186.32,0.03942711],[186.36,4.51518128],[186.38,5.98281231],[186.39,2.9026433]]]
["bitfinex-derivatives","SOLF0:USTF0",1755344649715,[[186.27,3.0],[186.25,133.56322751],[186.23,5.3658],[186.21,48.77380417],[186.19,0.93432852]],[[186.3,3.0],[186.34,4.51518128],[186.37,5.98281231],[186.38,2.90322751],[186.39,8.97421847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755344676130,[[186.31,8.2937],[186.3,2.90322751],[186.23,133.76322751],[186.17,372.20980554],[186.12,14.81225693]],[[186.32,4.27060619],[186.35,2.98],[186.36,4.51518128],[186.38,5.98281231],[186.4,71.0888093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755344706561,[[186.38,8.2517],[186.37,2.90322751],[186.26,174.76],[186.23,25.48473305],[186.21,48.77380417]],[[186.39,7.35350818],[186.43,4.50565544],[186.46,6.91661433],[186.48,8.97421847],[186.53,142.82562463]]]
["bitfinex-derivatives","SOLF0:USTF0",1755344776017,[[186.55,3.13],[186.54,2.90322751],[186.45,46.90322751],[186.44,10.7195],[186.38,158.76980554]],[[186.58,3.02],[186.66,139.76603982],[186.67,80.15262496],[186.74,360.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755344803937,[[186.47,2.87],[186.46,5.3593],[186.43,2.90322751],[186.4,404.06],[186.37,52.65847756]],[[186.49,2.9],[186.54,4.48744787],[186.56,5.98281231],[186.57,2.90322751],[187.97,76.59163965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755344845872,[[186.54,2.87],[186.53,5.3573],[186.51,2.90322751],[186.45,177.62322751],[186.42,10.7207]],[[186.6,3.08],[186.61,4.47238606],[186.63,2.90322751],[186.64,5.98281231],[186.66,9.90696928]]]
["bitfinex-derivatives","SOLF0:USTF0",1755344878199,[[186.53,2.87],[186.5,2.90322751],[186.45,174.72],[186.42,62.78067251],[186.35,11.84980554]],[[186.54,2.96],[186.55,4.20386851],[186.6,4.47238606],[186.62,8.88603982],[186.65,139.53421847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755344972051,[[186.61,2.96],[186.6,5.3553],[186.59,2.90322751],[186.5,174.52],[186.46,359.98]],[[186.66,3.01],[186.67,4.47238606],[186.7,136.50281231],[186.77,11.96562463],[186.82,329.95308557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755345016698,[[186.5,2.89],[186.48,5.3588],[186.46,2.89690931],[186.44,130.36],[186.43,66.91727803]],[[186.54,2.96],[186.59,7.36929537],[186.61,5.98281231],[186.66,241.03175968],[186.78,20.86321965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755345045719,[[186.62,8.3246],[186.61,2.89690931],[186.56,46.89690931],[186.53,130.34],[186.51,10.7156]],[[186.69,2.91],[186.7,4.47290399],[186.73,5.98281231],[186.75,503.12360366],[186.8,11.96562463]]]
["bitfinex-derivatives","SOLF0:USTF0",1755345072638,[[186.63,3.06],[186.62,2.89690931],[186.56,46.89690931],[186.54,10.7139],[186.53,130.34]],[[186.65,3.06],[186.66,4.24421167],[186.68,87.65953806],[186.7,4.47290399],[186.72,5.98281231]]]
["bitfinex-derivatives","SOLF0:USTF0",1755345105173,[[186.46,3.14],[186.42,5.3604],[186.41,2.89690931],[186.37,130.48],[186.35,404.87306342]],[[186.49,3.08],[186.55,7.37826623],[186.57,5.98281231],[186.59,8.97421847],[186.64,11.96562463]]]
["bitfinex-derivatives","SOLF0:USTF0",1755345185830,[[186.18,3.1],[186.16,2.89690931],[186.09,131.2],[186.05,360.52],[186.01,46.89690931]],[[186.24,2.93],[186.28,2.89690931],[186.31,131.52],[186.32,360.62],[186.34,2.89690931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755345208651,[[185.93,3.11],[185.92,4.58690303],[185.88,361.63571025],[185.82,10.7554],[185.79,16.1362]],[[186.07,3.06],[186.12,4.58690303],[186.13,135.56],[186.16,16.09],[186.17,97.84219274]]]
["bitfinex-derivatives","SOLF0:USTF0",1755345238475,[[185.87,3.09],[185.86,2.9135829],[185.79,2.9135829],[185.78,362.13618853],[185.74,146.3603]],[[185.97,3.12],[185.98,2.9135829],[186.05,16.09],[186.06,361.2],[186.12,19.0035829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755345270498,[[186.06,0.03559931],[186.02,3.13],[185.96,2.91146524],[185.91,405.24],[185.82,10.7552]],[[186.08,2.97],[186.09,2.91146524],[186.11,134.78],[186.17,114.8674252],[186.22,361.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755345301723,[[185.64,2.89],[185.61,2.91146524],[185.53,0.93742424],[185.51,135.12]],[[185.71,3.12997188],[185.73,2.91146524],[185.77,97.15299209],[185.79,2.91146524],[185.81,134.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755345379378,[[185.9,2.97],[185.89,0.036415],[185.85,2.91681489],[185.8,116.08172575],[185.79,2.91681489]],[[185.91,7.08292256],[185.95,138.1510006],[185.97,5.93466747],[185.98,2.91681489],[185.99,8.90200121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755345401701,[[185.99,5.88681489],[185.96,44.0],[185.9,2.91681489],[185.88,10.7522],[185.77,62.0]],[[186.06,2.86],[186.07,4.4510006],[186.1,5.93466747],[186.11,2.91681489],[186.14,377.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1755345428621,[[185.89,3.1],[185.88,2.91681489],[185.86,5.3764],[185.84,44.0],[185.78,133.74]],[[185.95,4.24180348],[185.96,2.98],[185.99,4.44870823],[186.01,2.91681489],[186.02,5.93466747]]]
["bitfinex-derivatives","SOLF0:USTF0",1755345449452,[[185.7,3.09],[185.61,133.86],[185.59,361.3],[185.51,16.12],[185.48,10.7749]],[[185.78,2.96],[185.79,2.91681489],[185.82,154.42870823],[185.85,5.93466747],[185.99,1548.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755345501992,[[185.73,5.3804],[185.72,3.1],[185.71,4.60605345],[185.67,539.96],[185.64,10.766]],[[185.78,3.12],[185.85,4.44511212],[185.87,5.93466747],[185.88,16.12],[185.89,4.60605345]]]
["bitfinex-derivatives","SOLF0:USTF0",1755345527607,[[185.67,3.1],[185.66,5.3823],[185.64,2.92037052],[185.59,178.42],[185.54,361.54]],[[185.73,2.99],[185.78,4.44511212],[185.79,2.92037052],[185.8,22.05466747],[185.81,134.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755345551124,[[185.52,2.98],[185.51,2.92037052],[185.5,5.3871],[185.49,44.0],[185.46,0.93786635]],[[185.6,3.02],[185.64,2.92037052],[185.65,4.44511212],[185.67,22.05466747],[185.68,2.92037052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755345586340,[[185.6,8.5342],[185.58,2.92037052],[185.48,44.0],[185.47,372.7355],[185.43,73.51485756]],[[185.65,3.01],[185.66,4.44511212],[185.68,5.93466747],[185.71,11.82237173],[185.72,496.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755345643470,[[185.59,3.13],[185.53,2.92037052],[185.47,79.47977199],[185.46,2.92037052],[185.43,178.34]],[[185.6,2.96],[185.65,4.21154367],[185.66,2.92037052],[185.67,134.2],[185.68,4.44511212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755345669089,[[185.62,2.92037052],[185.5,54.7738],[185.47,213.61977199],[185.36,21.07514297],[185.28,30.1073471]],[[185.68,3.11],[185.69,4.24860571],[185.72,4.42524505],[185.73,2.92037052],[185.75,120.17364732]]]
["bitfinex-derivatives","SOLF0:USTF0",1755345692111,[[185.57,2.89],[185.55,2.92037052],[185.46,46.92037052],[185.44,145.65521691],[185.38,373.94293884]],[[185.62,3.14],[185.66,4.42524505],[185.67,134.0],[185.69,8.85503799],[185.71,25.02200121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755345713036,[[185.56,3.09],[185.55,5.3856],[185.53,2.92037052],[185.47,177.92],[185.42,372.6985]],[[185.62,3.01],[185.63,4.22228252],[185.65,2.92037052],[185.66,138.32524505],[185.68,5.93466747]]]
["bitfinex-derivatives","SOLF0:USTF0",1755345737852,[[185.46,3.09],[185.45,5.3885],[185.44,2.92037052],[185.42,437.65537553],[185.4,177.92]],[[185.53,3.01],[185.57,2.92037052],[185.58,4.42524505],[185.61,5.93466747],[185.62,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755345790292,[[185.42,8.3692],[185.41,0.0352828],[185.39,2.92037052],[185.36,80.56063676],[185.22,362.22]],[[185.46,3.06],[185.53,4.44434771],[185.54,2.92037052],[185.55,362.26],[185.56,5.93466747]]]
["bitfinex-derivatives","SOLF0:USTF0",1755345818324,[[185.52,3.12],[185.51,8.30717052],[185.4,44.0],[185.38,134.02],[185.33,12.04293884]],[[185.58,2.91],[185.62,138.47273253],[185.63,2.92037052],[185.64,119.62354125],[185.65,5.93466747]]]
["bitfinex-derivatives","SOLF0:USTF0",1755345843038,[[185.69,3.07],[185.68,2.92037052],[185.59,2.92037052],[185.54,10.7714],[185.49,378.16]],[[185.75,3.15],[185.76,4.45273253],[185.78,140.77197809],[185.79,364.92037052],[185.81,8.90200121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755345864360,[[185.69,2.92],[185.68,4.59933496],[185.64,85.99259501],[185.62,361.8],[185.59,54.7687]],[[185.81,4.45273253],[185.83,5.93466747],[185.87,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755345917889,[[186.05,2.94],[186.04,0.0339364],[186.01,4.58570836],[185.92,123.47032653],[185.86,72.753]],[[186.09,3.02],[186.1,4.45197728],[186.13,5.93466747],[186.15,143.53756053],[186.19,533.58570836]]]
["bitfinex-derivatives","SOLF0:USTF0",1755345939811,[[185.88,2.95],[185.87,2.91036077],[185.85,361.32],[185.79,46.91036077],[185.78,144.3176]],[[185.94,2.97],[185.95,4.24855129],[185.99,4.45197728],[186.02,8.84502824],[186.04,25.06200121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755345958729,[[185.88,3.12],[185.87,5.3762],[185.85,361.32],[185.83,48.58562586],[185.79,133.66]],[[185.94,3.16],[185.99,4.45197728],[186.01,5.93466747],[186.03,4.58562586],[186.13,14.83666868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755345981645,[[185.9,3.01],[185.89,5.3757],[185.85,48.58562586],[185.83,77.73469446],[185.82,133.82]],[[186.01,4.45197728],[186.03,5.93466747],[186.04,20.74562586],[186.51,59.34667474],[186.61,71.21600969]]]
["bitfinex-derivatives","SOLF0:USTF0",1755346033890,[[185.94,3.13],[185.93,48.58562586],[185.79,12.04293884],[185.78,150.04],[185.77,4.58562586]],[[186.02,2.94],[186.09,4.45197728],[186.11,139.79466747],[186.13,8.90200121],[186.14,365.92562586]]]
["bitfinex-derivatives","SOLF0:USTF0",1755346066506,[[185.98,2.98],[185.95,2.91260799],[185.82,10.7553],[185.8,12.04293884],[185.79,81.04820799]],[[185.99,2.96],[186.04,4.45197728],[186.07,5.93466747],[186.08,19.04260799],[186.38,38.57533858]]]
["bitfinex-derivatives","SOLF0:USTF0",1755346092221,[[185.97,2.9],[185.94,2.91260799],[185.9,44.0],[185.86,10.753],[185.79,64.91260799]],[[185.99,3.05],[186.0,4.26250261],[186.03,4.45197728],[186.06,5.93466747],[186.07,2.91260799]]]
["bitfinex-derivatives","SOLF0:USTF0",1755346119747,[[185.92,2.98],[185.9,5.3755],[185.89,2.91260799],[185.82,251.68846423],[185.79,13.66960799]],[[185.99,4.45197728],[186.02,5.93466747],[186.04,27.9446092],[186.08,133.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755346155374,[[185.71,2.97],[185.66,2.91260799],[185.65,5.3825],[185.59,177.42],[185.52,62.0]],[[185.75,3.14],[185.8,23.49458527],[185.82,5.93466747],[185.83,133.44],[185.9,14.78194293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755346213821,[[185.72,3.16],[185.69,2.91260799],[185.62,44.0],[185.61,133.3],[185.45,21.5404]],[[185.79,133.26],[185.81,4.45197728],[185.83,2.91260799],[186.03,5.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1755346235632,[[185.91,2.94],[185.87,8.28890799],[185.79,46.91260799],[185.75,494.7],[185.72,10.7611]],[[185.94,133.2],[185.97,4.45728512],[186.0,370.42727546],[186.11,315.0],[186.16,1549.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755346264555,[[185.88,3.05],[185.87,2.91260799],[185.86,5.3766],[185.8,44.0],[185.79,2.91260799]],[[185.91,2.94],[185.92,0.03665419],[185.98,4.43963036],[185.99,364.31260799],[186.0,5.93466747]]]
["bitfinex-derivatives","SOLF0:USTF0",1755346298783,[[185.77,3.03],[185.76,2.91260799],[185.75,5.3798],[185.7,44.0],[185.69,213.34959795]],[[185.85,2.96],[185.86,0.03765822],[185.88,2.91260799],[185.9,20.56963036],[185.92,5.93466747]]]
["bitfinex-derivatives","SOLF0:USTF0",1755346367033,[[185.9,2.87],[185.89,0.0354627],[185.88,2.91260799],[185.85,44.0],[185.79,2.91260799]],[[185.91,4.24573413],[185.95,7.56572983],[185.98,125.59311172],[186.0,8.90200121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755346391653,[[186.04,2.91],[186.03,5.40867538],[185.99,2.91260799],[185.9,2.91260799],[185.83,12.04293884]],[[186.05,3.03],[186.1,361.32],[186.12,137.06572983],[186.13,2.91260799],[186.17,25.04200121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755346419680,[[185.95,2.93],[185.94,2.91260799],[185.9,46.91260799],[185.8,10.7568],[184.68,84.3005719]],[[185.99,4.20891782],[186.0,2.86],[186.04,4.45531314],[186.06,5.93466747],[186.07,2.91260799]]]
["bitfinex-derivatives","SOLF0:USTF0",1755346449614,[[186.08,2.94],[186.05,2.95390437],[185.93,132.48],[185.91,62.0],[184.3,72.25763306]],[[186.09,3.09],[186.14,4.4643294],[186.16,5.93466747],[186.17,2.91260799],[186.84,83.08534464]]]
["bitfinex-derivatives","SOLF0:USTF0",1755346512960,[[186.06,8.3808],[186.05,0.03524772],[186.02,2.91260799],[185.95,54.7477],[185.9,147.29554683]],[[186.1,4.19809319],[186.11,3.02],[186.14,4.4643294],[186.15,496.35260799],[186.16,5.93466747]]]
["bitfinex-derivatives","SOLF0:USTF0",1755346544374,[[186.16,3.1],[186.15,2.91260799],[186.11,0.03644585],[186.06,44.0],[186.03,89.46843665]],[[186.2,4.19351812],[186.21,118.45192056],[186.23,4.4643294],[186.25,138.13466747],[186.27,2.91260799]]]
["bitfinex-derivatives","SOLF0:USTF0",1755346568492,[[186.04,2.93],[186.03,81.63804464],[186.0,361.04],[185.95,132.26],[185.94,10.7483]],[[186.11,0.03886101],[186.13,2.93],[186.16,2.91260799],[186.17,4.46539842],[186.2,138.19386457]]]
["bitfinex-derivatives","SOLF0:USTF0",1755346599305,[[185.88,3.11],[185.87,2.91260799],[185.85,132.22],[185.84,78.23591921],[185.8,361.97578574]],[[185.95,4.18622021],[185.99,4.50063872],[186.01,8.86647256],[186.02,16.14],[186.04,8.90200121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755346624832,[[185.91,3.14],[185.9,2.95252078],[185.82,132.34],[185.79,2.91260799],[185.72,16.14]],[[185.95,2.91],[185.96,4.16431187],[186.0,5.40159954],[186.01,2.91260799],[186.02,5.95386457]]]
["bitfinex-derivatives","SOLF0:USTF0",1755346678370,[[186.05,3.07978335],[186.03,2.91260799],[185.92,415.9298],[185.9,2.91260799],[185.75,22.01163382]],[[186.12,2.95],[186.13,132.42],[186.14,4.46478714],[186.16,5.95386457],[186.17,364.13260799]]]
["bitfinex-derivatives","SOLF0:USTF0",1755346706799,[[185.94,3.04],[185.93,2.91260799],[185.86,405.08],[185.83,132.24],[185.79,2.91260799]],[[185.98,2.88948161],[186.02,4.47180463],[186.04,2.91260799],[186.05,5.95386457],[186.07,8.90200121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755346743432,[[185.96,3.05],[185.95,5.3738],[185.94,2.91260799],[185.9,2.91260799],[185.84,125.13701843]],[[186.01,3.11],[186.02,4.19343295],[186.04,4.46651503],[186.06,5.95386457],[186.08,135.19260799]]]
["bitfinex-derivatives","SOLF0:USTF0",1755346772064,[[186.01,2.85],[186.0,2.91260799],[185.93,176.18],[185.9,93.71181368],[185.86,361.12]],[[186.05,3.03],[186.09,132.16],[186.1,4.46045876],[186.12,5.95386457],[186.13,3.848029]]]
["bitfinex-derivatives","SOLF0:USTF0",1755346807993,[[186.21,3.1],[186.2,8.27940799],[186.12,2.91260799],[186.06,54.7415],[186.05,62.0]],[[186.29,2.89],[186.32,8.30764619],[186.34,120.31598249],[186.35,148.18],[186.45,19.06260799]]]
["bitfinex-derivatives","SOLF0:USTF0",1755346868848,[[186.07,2.85],[186.04,2.91260799],[186.01,5.3723],[185.91,176.0],[185.88,11.68644261]],[[186.08,2.98],[186.1,4.16381389],[186.12,4.46045876],[186.14,5.95386457],[186.16,2.91260799]]]
["bitfinex-derivatives","SOLF0:USTF0",1755346889464,[[185.99,2.9],[185.98,2.91260799],[185.94,44.0],[185.91,200.75666498],[184.56,1856.98]],[[186.07,2.92],[186.08,4.47000016],[186.1,5.95386457],[186.11,2.91260799],[186.12,8.90200121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755346918187,[[185.83,2.95],[185.8,2.91260799],[185.79,202.50842856],[185.72,361.3],[185.68,2.91260799]],[[185.89,2.88],[185.94,4.45215439],[185.95,2.91260799],[185.96,5.95386457],[186.08,14.83666868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755346937705,[[185.45,2.95],[185.44,4.61159756],[185.4,495.08],[185.38,4.61159756],[185.32,60.1763]],[[185.56,2.88],[185.57,4.12553578],[185.59,4.41954343],[185.61,5.95386457],[185.62,4.61159756]]]
["bitfinex-derivatives","SOLF0:USTF0",1755346984235,[[185.62,2.86],[185.59,2.92688133],[185.47,62.0],[185.46,137.34688133],[185.42,372.9186]],[[185.64,3.14],[185.71,475.29603921],[185.73,5.95386457],[185.74,2.92688133],[185.76,8.90200121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755347010376,[[185.49,3.06],[185.45,44.0],[185.44,4.60523343],[185.43,135.12],[185.22,12.04293884]],[[185.56,3.01],[185.57,4.14530207],[185.6,4.41954343],[185.61,4.60523343],[185.63,5.95386457]]]
["bitfinex-derivatives","SOLF0:USTF0",1755347035487,[[185.45,2.92857746],[185.43,3.0],[185.41,178.92],[185.39,76.53956465],[185.35,364.80857746]],[[185.51,2.85],[185.52,4.14916487],[185.55,4.41186372],[185.57,2.92857746],[185.58,5.95386457]]]
["bitfinex-derivatives","SOLF0:USTF0",1755347060413,[[185.5,3.11],[185.49,2.92857746],[185.47,5.3879],[185.41,135.3],[185.35,64.92857746]],[[185.57,3.1],[185.62,4.41186372],[185.64,8.88244203],[185.67,25.97985493],[185.72,11.86933494]]]
["bitfinex-derivatives","SOLF0:USTF0",1755347119358,[[185.58,3.01],[185.57,2.93044128],[185.46,57.70694128],[185.41,573.80320262],[185.36,12.04293884]],[[185.65,3.09],[185.67,497.64],[185.7,4.41186372],[185.71,2.93044128],[185.72,5.95386457]]]
["bitfinex-derivatives","SOLF0:USTF0",1755347142881,[[185.6,3.01],[185.59,2.93044128],[185.47,54.7755],[185.46,137.59044128],[185.38,28.21443884]],[[185.64,3.09],[185.68,8.51783239],[185.7,5.95386457],[185.72,9.83952647],[185.73,2.93044128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755347168901,[[185.49,2.93044128],[185.48,2.95],[185.41,482.38320262],[185.39,134.64],[184.6,96.34351074]],[[185.54,2.95],[185.59,4.41186372],[185.61,2.93044128],[185.62,5.95386457],[185.68,2.93044128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755347189803,[[185.22,2.9],[185.2,4.6235462],[185.13,128.18778959],[185.12,4.6235462],[185.07,10.7991]],[[185.3,2.98],[185.37,4.41186372],[185.39,4.6235462],[185.4,5.95386457],[185.41,135.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755347218525,[[185.22,3.09],[185.21,2.93530781],[185.15,5.3972],[185.13,266.56313545],[185.11,406.16]],[[185.23,4.10211806],[185.25,2.88],[185.28,4.41186372],[185.3,5.95386457],[185.32,11.83730902]]]
["bitfinex-derivatives","SOLF0:USTF0",1755347278159,[[185.47,2.95],[185.46,8.32350781],[185.36,44.0],[185.35,2.93530781],[185.32,89.2573229]],[[185.53,3.04],[185.55,251.82079315],[185.58,7.39270786],[185.6,368.29386457],[185.63,8.90200121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755347301172,[[185.48,3.13],[185.46,2.93530781],[185.43,5.3891],[185.35,46.93530781],[185.32,440.7327229]],[[185.49,3.14],[185.55,121.9181932],[185.56,134.2],[185.58,5.95386457],[185.59,2.93530781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755347335411,[[185.82,3.15],[185.81,4.59979197],[185.8,5.3783],[185.69,54.7631],[185.67,134.96]],[[185.88,3.12],[185.93,0.93657906],[185.95,135.02],[185.96,362.08],[186.03,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1755347354631,[[186.03,3.15],[185.99,4.5865553],[185.9,4.5865553],[185.89,361.4],[185.87,147.3327]],[[186.04,3.12],[186.1,0.93578574],[186.18,4.5865553],[186.2,16.19],[186.24,5.95386457]]]
["bitfinex-derivatives","SOLF0:USTF0",1755347410577,[[186.31,2.90802607],[186.23,2.90802607],[186.2,10.7333],[185.38,39.13955124]],[[186.42,0.93397746],[186.43,135.44],[186.45,2.90802607],[189.03,65.28134222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755347432298,[[186.6,3.02],[186.58,4.55775847],[186.45,190.5392],[186.42,323.55775847],[186.13,12.04293884]],[[186.68,3.12],[186.73,136.55251336],[186.74,360.32],[186.75,4.55775847],[186.77,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1755347452123,[[186.82,2.98],[186.8,9.90735847],[186.7,359.8],[186.65,217.06041483],[186.54,16.0706]],[[186.93,3.11],[186.96,137.71135287],[186.98,16.19],[186.99,8.95190671],[187.11,11.86933494]]]
["bitfinex-derivatives","SOLF0:USTF0",1755347473743,[[186.85,2.98],[186.81,4.55775847],[186.77,359.56],[186.7,62.0],[186.34,83.7361471]],[[186.87,3.11],[186.93,4.39414824],[186.95,144.23386457],[186.97,25.09200121],[186.98,4.55775847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755347525303,[[186.47,5.21684],[186.46,4.55775847],[186.34,10.7257],[186.25,1559.0764],[186.14,41.89567355]],[[186.57,3.82815811],[186.6,4.39414824],[186.62,5.95386457],[186.64,4.55775847],[186.65,8.90200121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755347543111,[[186.48,2.92],[186.47,5.21684],[186.46,4.55775847],[186.45,5.3596],[186.4,160.55892996]],[[186.55,3.16],[186.59,4.39414824],[186.61,16.08],[186.62,5.95386457],[186.63,143.15775847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755347566840,[[186.18,2.92],[186.14,4.55775847],[186.13,498.64],[186.06,251.14511014],[186.05,10.742]],[[186.3,1.82],[186.31,16.08],[186.32,9.03696237],[186.34,138.14],[186.35,5.95386457]]]
["bitfinex-derivatives","SOLF0:USTF0",1755347587747,[[186.15,2.92],[186.11,5.3693],[186.1,4.55775847],[186.06,327.36511014],[186.03,409.23775847]],[[186.24,1.82],[186.27,16.08],[186.28,507.91696237],[186.3,5.95386457],[186.33,125.5815536]]]
["bitfinex-derivatives","SOLF0:USTF0",1755347609167,[[186.36,2.98],[186.32,4.55775847],[186.22,106.0],[186.21,10.7327],[186.13,12.04293884]],[[186.45,1.81],[186.47,138.79375191],[186.49,4.46351671],[186.51,26.59162304],[186.54,8.90200121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755347667412,[[186.43,3.15],[186.42,5.3605],[186.41,2.89825055],[186.34,46.89825055],[186.32,9.01162681]],[[186.49,1.81],[186.5,4.49285718],[186.51,135.96],[186.52,5.99047625]]]
["bitfinex-derivatives","SOLF0:USTF0",1755347688829,[[186.45,2.9],[186.41,2.89825055],[186.4,5.3611],[186.35,44.0],[186.34,2.89825055]],[[186.46,1.81],[186.5,4.49660519],[186.53,5.99547358],[186.54,16.08],[186.55,370.62651153]]]
["bitfinex-derivatives","SOLF0:USTF0",1755347711453,[[186.31,2.9],[186.3,2.89825055],[186.27,5.3649],[186.23,2.89825055],[186.18,144.87523106]],[[186.37,1.81],[186.41,16.08],[186.42,4.49660519],[186.43,2.89825055],[186.44,5.99547358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755347733167,[[186.31,3.12],[186.3,2.89825055],[186.29,5.3643],[186.23,46.89825055],[186.19,71.01523106]],[[186.38,3.89811991],[186.39,1.81],[186.43,4.49660519],[186.44,2.89825055],[186.45,141.83547358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755347782818,[[186.42,3.16],[186.38,2.90226801],[186.29,44.0],[186.23,2.90226801],[186.18,360.46]],[[186.44,3.89973611],[186.51,2.90226801],[186.52,360.46],[186.54,135.58],[186.55,17.01330115]]]
["bitfinex-derivatives","SOLF0:USTF0",1755347811835,[[186.47,3.11],[186.44,8.26206801],[186.35,116.7247],[186.34,2.90226801],[186.25,9.01523106]],[[186.53,1.81],[186.57,119.42237313],[186.6,16.08],[186.62,364.81660519],[187.24,29.97736794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755347832057,[[186.44,2.90226801],[186.43,3.11],[186.41,118.28987065],[186.35,44.0],[186.34,2.90226801]],[[186.53,4.49660519],[186.55,5.99547358],[186.56,16.08],[186.61,1.81],[186.69,329.98868397]]]
["bitfinex-derivatives","SOLF0:USTF0",1755347856072,[[186.48,3.07],[186.47,2.90226801],[186.43,5.3601],[186.41,297.16987065],[186.37,9.01523106]],[[186.5,3.91473407],[186.52,1.81],[186.55,4.49660519],[186.57,5.99547358],[186.59,25.07321038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755347907917,[[186.55,3.07],[186.53,2.90226801],[186.45,46.90226801],[186.43,505.3002],[186.42,9.01523106]],[[186.62,5.72429507],[186.63,139.15660519],[186.66,88.15062858],[186.67,18.98226801],[186.78,17.89095198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755347927353,[[186.55,2.90226801],[186.47,63.73313106],[186.45,2.90226801],[186.43,494.58],[186.38,117.90839037]],[[186.6,5.72294119],[186.62,4.49660519],[186.64,5.99547358],[186.66,8.99321038],[186.71,11.99094717]]]
["bitfinex-derivatives","SOLF0:USTF0",1755347957170,[[186.42,3.02],[186.41,2.90226801],[186.38,117.90839037],[186.34,181.06226801]],[[186.48,3.9290996],[186.53,7.3823971],[186.54,150.22],[186.55,5.97350546],[186.62,11.94701093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755347975887,[[186.38,2.86],[186.36,2.90226801],[186.3,156.68476855],[186.28,494.44],[186.27,8.92475273]],[[186.41,3.94777974],[186.43,4.5140528],[186.44,1.81],[186.45,5.97350546],[186.48,8.96025819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755348023836,[[186.4,2.92],[186.38,4.567507],[186.32,44.0],[186.3,112.68476855],[186.29,8.92475273]],[[186.42,3.1],[186.43,3.91250949],[186.47,4.49954134],[186.5,5.97350546],[186.52,25.04025819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755348048354,[[186.16,2.92],[186.12,5.3692],[186.11,4.567507],[186.07,360.54],[186.06,231.20142906]],[[186.24,3.1],[186.29,4.49954134],[186.3,4.567507],[186.31,22.05350546],[186.39,11.94701093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755348073064,[[186.19,2.9],[186.18,4.567507],[186.13,44.0],[186.09,133.78]],[[186.24,3.06],[186.29,4.44951474],[186.31,22.01268632],[186.34,374.00653648],[186.38,11.94701093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755348098688,[[186.13,3.02],[186.11,2.9057041],[186.07,494.28],[186.04,44.0],[185.99,11.89967031]],[[186.18,6.83172213],[186.22,4.44951474],[186.24,5.93268632],[186.25,2.9057041],[186.26,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755348123303,[[186.07,3.06],[186.04,2.9057041],[186.0,5.3725],[185.97,495.4952576],[185.92,19.62590307]],[[186.14,3.11],[186.17,18.9857041],[186.18,138.20951474],[186.2,5.93268632],[186.21,360.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755348177749,[[186.15,2.92],[186.12,2.9057041],[186.03,404.94],[186.01,13.6501041],[185.92,11.89967031]],[[186.18,3.02],[186.22,133.68],[186.24,4.48267792],[186.25,2.9057041]]]
["bitfinex-derivatives","SOLF0:USTF0",1755348209374,[[186.04,3.1],[186.03,8.2775041],[185.95,8.87640307],[185.94,44.0],[185.93,133.54]],[[186.1,2.89],[186.16,7.38838202],[186.18,5.93268632],[186.2,25.01902948],[186.21,133.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755348234590,[[186.07,3.05],[186.06,5.3709],[186.04,2.9057041],[186.01,2.9057041],[185.98,8.87640307]],[[186.09,3.93463987],[186.1,3.05],[186.13,4.48267792],[186.14,133.52],[186.15,5.93268632]]]
["bitfinex-derivatives","SOLF0:USTF0",1755348259900,[[186.04,2.96],[186.01,2.9057041],[185.95,121.28860542],[185.93,133.54],[185.56,48.08123234]],[[186.05,7.15537688],[186.08,4.48267792],[186.1,5.93268632],[186.13,8.89902948]]]
["bitfinex-derivatives","SOLF0:USTF0",1755348288233,[[186.16,2.96],[186.14,2.9057041],[186.12,5.369],[186.03,10.7433],[186.01,46.9057041]],[[186.19,3.09],[186.22,4.48267792],[186.23,133.34],[186.25,5.93268632],[186.26,114.27595866]]]
["bitfinex-derivatives","SOLF0:USTF0",1755348347374,[[186.11,2.99],[186.1,2.9057041],[186.01,2.9057041],[185.98,116.50871548],[185.91,74.83496561]],[[186.17,2.95],[186.23,137.60267792],[186.24,19.0257041],[186.26,5.93268632],[186.28,8.89902948]]]
["bitfinex-derivatives","SOLF0:USTF0",1755348375895,[[186.06,3.02],[186.04,2.9057041],[185.98,72.50871548],[185.96,360.74],[185.78,20.82442305]],[[186.07,7.1892557],[186.12,4.48267792],[186.14,5.93268632],[186.16,11.80473358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755348398006,[[186.04,3.17],[186.03,2.9057041],[186.02,5.3721],[185.92,44.0],[185.91,10.75]],[[186.1,2.93],[186.13,103.11784227],[186.14,7.41767615],[186.16,22.05268632],[186.33,335.90726912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755348422332,[[185.87,3.08],[185.85,2.9057041],[185.84,5.3772],[185.79,2.9057041],[185.77,177.08]],[[185.94,3.01],[185.95,4.03930696],[185.97,4.50876501],[185.99,2.9057041],[186.0,5.93268632]]]
["bitfinex-derivatives","SOLF0:USTF0",1755348495810,[[186.1,2.99],[186.09,2.91319323],[186.03,46.91319323],[186.0,72.81651779],[185.87,11.89967031]],[[186.15,7.09394451],[186.2,4.50876501],[186.22,133.22],[186.23,8.84587955],[186.25,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755348520826,[[186.06,2.93],[186.05,2.91319323],[186.01,2.91319323],[186.0,72.81651779],[185.99,133.0]],[[186.1,4.05809243],[186.11,2.97],[186.14,4.50876501],[186.17,5.93268632],[186.19,8.89902948]]]
["bitfinex-derivatives","SOLF0:USTF0",1755348552250,[[186.18,3.09],[186.15,2.91319323],[186.08,177.0],[186.01,2.91319323]],[[186.19,3.0],[186.25,4.50062009],[186.27,5.93268632],[186.28,19.05319323],[186.3,8.89902948]]]
["bitfinex-derivatives","SOLF0:USTF0",1755348574468,[[186.12,2.88],[186.11,8.28259323],[186.01,46.91319323],[186.0,72.81651779],[185.95,11.89967031]],[[186.18,3.06],[186.2,4.50062009],[186.23,138.83268632],[186.24,103.8204846],[186.4,1568.64726912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755348631718,[[186.41,2.96],[186.4,2.91319323],[186.34,2.91319323],[186.27,54.7292],[186.15,16.1047]],[[186.44,3.16],[186.49,132.64],[186.5,4.49610308],[186.52,5.93268632],[186.53,2.91319323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755348664354,[[186.41,3.08],[186.4,8.27419323],[186.34,2.91319323],[186.26,54.7301],[185.26,90.15231064]],[[186.42,4.01409781],[186.46,7.58610308],[186.49,5.93268632],[186.51,141.41902948],[186.53,3.84674475]]]
["bitfinex-derivatives","SOLF0:USTF0",1755348692282,[[186.43,3.09],[186.41,2.91319323],[186.38,5.3616],[186.35,110.86912834],[186.34,2.91319323]],[[186.44,3.1],[186.5,4.49610308],[186.52,132.42],[186.53,5.93268632],[186.77,29.86752732]]]
["bitfinex-derivatives","SOLF0:USTF0",1755348717811,[[186.48,2.9],[186.47,5.359],[186.44,2.91319323],[186.35,243.20912834],[186.34,2.91319323]],[[186.51,3.01],[186.55,4.50906627],[186.56,132.34],[186.57,5.93268632],[186.59,11.81222271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755348748537,[[186.64,2.87],[186.59,2.91319323],[186.56,2.91319323],[186.5,54.7164],[186.13,48.08123234]],[[186.65,3.02],[186.71,360.14],[186.72,136.66906627],[186.73,2.91319323],[186.74,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755348812687,[[186.44,3.01],[186.43,2.91319323],[186.42,5.3605],[186.36,107.31223544],[186.33,10.726]],[[186.48,2.96],[186.53,4.01055351],[186.54,4.4931075],[186.55,2.91319323],[186.57,6.91585802]]]
["bitfinex-derivatives","SOLF0:USTF0",1755348837024,[[186.47,3.15],[186.45,5.3596],[186.44,2.91319323],[186.36,104.39904221],[186.35,370.945]],[[186.48,6.86953304],[186.52,4.4931075],[186.55,5.98256938],[186.57,11.81222271],[186.58,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755348861243,[[186.35,3.14],[186.34,8.27599323],[186.23,46.91319323],[186.2,129.88],[186.06,53.7086]],[[186.38,2.91],[186.42,4.4931075],[186.47,18.99319323],[186.48,492.5],[186.66,5.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1755348895646,[[186.35,2.88],[186.34,2.91319323],[186.33,5.363],[186.23,46.91319323],[186.22,10.7324]],[[186.36,8.16713475],[186.37,4.5110425],[186.42,5.98256938],[186.47,24.97902948],[186.48,492.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755348965808,[[186.43,11.39349323],[186.34,363.29319323],[186.32,186.9669],[186.15,1598.96723372],[186.05,14.81756048]],[[186.44,4.55052774],[186.46,2.98],[186.5,4.46874945],[186.55,5.98256938],[186.56,2.91319323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755349002841,[[186.46,2.88],[186.45,8.27279323],[186.41,44.0],[186.35,142.6049],[186.16,5.359]],[[186.47,4.40455271],[186.48,3.01],[186.55,4.51192479],[186.58,18.99319323],[186.6,6.9157454]]]
["bitfinex-derivatives","SOLF0:USTF0",1755349037856,[[186.4,2.98],[186.35,2.91319323],[186.32,175.84],[186.3,360.26]],[[186.47,2.94],[186.49,7.42511802],[186.53,16.09],[186.54,5.98256938],[186.59,360.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755349070391,[[186.43,3.1],[186.41,2.91319323],[186.35,44.0],[186.34,2.91319323],[186.3,370.9878]],[[186.44,7.1682943],[186.52,4.50040991],[186.53,2.91319323],[186.54,16.09],[186.56,87.22917643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755349140455,[[186.52,2.85],[186.51,5.3579],[186.5,2.91319323],[186.45,44.0],[186.4,10.7222]],[[186.55,2.95],[186.62,4.50040991],[186.63,16.09],[186.64,136.1661691],[187.53,59.95473589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755349170969,[[186.7,2.97],[186.64,132.12],[186.56,63.00319323]],[[186.79,3.04],[186.8,4.50040991],[186.85,5.98256938],[186.89,8.89902948],[186.95,359.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755349193201,[[186.64,3.02],[186.62,2.91319323],[186.52,176.52],[186.51,370.7558],[186.45,383.91319323]],[[186.65,3.15],[186.72,4.50040991],[186.74,2.91319323],[186.76,22.07256938],[186.78,135.43319323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755349214026,[[186.75,2.91319323],[186.73,3.02],[186.67,2.91319323],[186.66,133.16],[186.59,72.7109]],[[186.76,3.15],[186.84,4.50040991],[186.86,2.91319323],[186.87,6.91435866],[186.89,8.89902948]]]
["bitfinex-derivatives","SOLF0:USTF0",1755349236037,[[186.62,3.04],[186.61,2.91319323],[186.58,3.05477],[186.57,133.58],[186.56,362.75319323]],[[186.67,4.21057831],[186.68,2.86],[186.72,4.50040991],[186.73,133.44],[186.74,8.89576261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755349298886,[[186.88,8.2673],[186.87,3.67779969],[186.78,47.67779969],[186.76,62.78547062],[186.72,381.0]],[[186.94,3.14],[186.95,4.17676818],[186.97,4.50040991],[186.98,0.93129056],[187.0,148.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1755349321997,[[187.11,3.14],[187.09,3.67779969],[187.02,3.67779969],[186.97,359.26],[186.71,11.94283411]],[[187.13,2.85],[187.2,4.50040991],[187.21,148.63],[187.22,0.93014554],[187.4,14.93376366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755349346420,[[187.12,3.13],[187.11,3.67779969],[187.1,5.341],[187.03,64.79747519],[187.02,44.0]],[[187.18,1.33513814],[187.21,4.50040991],[187.23,3.67779969],[187.25,138.66256938],[187.27,111.90876894]]]
["bitfinex-derivatives","SOLF0:USTF0",1755349373331,[[187.18,3.1],[187.17,3.67779969],[187.14,5.3399],[187.11,3.67779969],[187.03,108.79747519]],[[187.21,4.09154517],[187.22,2.95],[187.27,100.35740725],[187.28,16.03],[187.31,138.56256938]]]
["bitfinex-derivatives","SOLF0:USTF0",1755349425263,[[187.16,2.84],[187.12,3.67779969],[187.1,5.341],[186.96,132.5],[186.93,11.94283411]],[[187.17,2.93],[187.22,4.4790216],[187.25,22.01256938],[187.26,3.67779969],[187.96,71.94568307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755349448994,[[187.21,3.01],[187.2,3.67779969],[187.17,5.339],[187.11,47.67779969],[187.07,142.7834]],[[187.22,4.1009403],[187.26,4.48948184],[187.27,132.1],[187.29,73.31515919],[187.59,29.86752732]]]
["bitfinex-derivatives","SOLF0:USTF0",1755349483817,[[187.21,6.53779969],[187.2,5.3381],[187.17,3.03596],[187.11,47.67779969],[187.07,10.6839]],[[187.22,4.07962352],[187.24,3.12],[187.29,67.33258981],[187.31,132.08],[187.33,3.67779969]]]
["bitfinex-derivatives","SOLF0:USTF0",1755349507741,[[187.23,3.0],[187.22,3.67779969],[187.17,3.03596],[187.11,47.67779969]],[[187.3,2.96],[187.34,16.03],[187.35,3.67779969],[187.37,4.48710019],[187.43,5.98256938]]]
["bitfinex-derivatives","SOLF0:USTF0",1755349560587,[[187.16,3.03],[187.11,3.67779969],[187.09,5.3413],[187.07,74.69725912],[187.02,44.0]],[[187.17,4.0317091],[187.18,0.19],[187.25,3.67779969],[187.27,152.55710019],[187.32,5.98256938]]]
["bitfinex-derivatives","SOLF0:USTF0",1755349585904,[[187.15,3.03],[187.14,5.3399],[187.09,5.77347675],[187.07,44.0],[187.03,358.96]],[[187.21,4.03079399],[187.22,0.19],[187.27,132.38],[187.29,20.51710019],[187.3,364.63347675]]]
["bitfinex-derivatives","SOLF0:USTF0",1755349604034,[[187.23,3.03],[187.22,8.99712546],[187.11,47.65972546],[187.09,10.6824],[187.08,220.10287534]],[[187.29,131.98],[187.31,4.67710019],[187.33,416.7411098],[187.34,5.98256938],[187.36,12.55875494]]]
["bitfinex-derivatives","SOLF0:USTF0",1755349623047,[[187.24,3.14],[187.23,3.65972546],[187.13,54.6802],[187.11,3.65972546],[186.91,20.88064188]],[[187.26,4.03313924],[187.29,131.98],[187.31,4.48710019],[187.32,0.19],[187.33,358.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755349653161,[[187.3,3.04],[187.29,5.3356],[187.28,49.75479164],[187.23,358.62],[187.2,5.75479164]],[[187.38,0.18],[187.39,0.61096073],[187.43,506.71],[187.47,5.75479164],[187.62,99.32463719]]]
["bitfinex-derivatives","SOLF0:USTF0",1755349703603,[[187.41,3.0],[187.38,3.65144318],[187.29,10.6709],[187.27,132.26],[187.26,402.6]],[[187.46,3.98476324],[187.47,0.17],[187.5,136.74794811],[187.51,19.68144318],[187.53,5.98256938]]]
["bitfinex-derivatives","SOLF0:USTF0",1755349730220,[[187.64,2.86],[187.58,6.18092304],[187.47,62.0],[187.46,6.18092304],[187.39,374.35]],[[187.65,2.96],[187.71,0.92760422],[187.73,16.03],[187.74,4.46755554],[187.75,135.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755349752246,[[187.63,2.86],[187.62,3.64057113],[187.55,3.64057113],[187.53,358.04],[187.52,44.0]],[[187.68,3.94444156],[187.73,4.43792502],[187.74,16.03],[187.75,3.64057113],[187.76,357.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755349775164,[[187.69,2.87],[187.66,5.325],[187.64,3.64057113],[187.55,58.29707113],[187.49,27.93233411]],[[187.7,2.96],[187.76,4.43792502],[187.77,16.03],[187.78,9.62314051],[187.81,145.38623826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755349803191,[[187.63,3.1],[187.61,3.64057113],[187.55,3.64057113],[187.53,402.04],[187.5,134.7]],[[187.7,2.86],[187.73,4.43792502],[187.75,138.20057113],[187.76,5.98256938]]]
["bitfinex-derivatives","SOLF0:USTF0",1755349861045,[[187.48,3.05],[187.45,3.64057113],[187.33,58.30957113],[187.32,358.34],[187.23,11.94283411]],[[187.51,3.0],[187.56,138.41684775],[187.57,3.64057113],[187.58,22.01256938],[187.71,14.93376366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755349883952,[[187.53,3.05],[187.41,134.82],[187.39,10.6656],[187.36,113.28880907]],[[187.54,6.81755931],[187.59,4.45684775],[187.61,5.98256938],[187.64,28.56960061],[187.69,11.94701093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755349920478,[[187.62,2.83],[187.58,3.64057113],[187.49,54.66],[187.18,27.96283411]],[[187.68,2.92],[187.69,3.95784889],[187.7,3.64057113],[187.73,16.03],[187.74,358.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755349942397,[[187.68,3.03],[187.66,5.325],[187.65,52.78843818],[187.62,44.0],[187.54,133.52]],[[187.76,3.02],[187.8,3.64057113],[187.81,15.98],[187.82,133.48],[187.85,4.47263983]]]
["bitfinex-derivatives","SOLF0:USTF0",1755350009072,[[187.71,2.99],[187.7,8.96437113],[187.58,54.6548],[187.32,27.67170486]],[[187.77,3.93627703],[187.81,3.64057113],[187.82,373.88],[187.83,133.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755350034989,[[187.77,8.2918],[187.76,3.64057113],[187.66,58.29047113],[187.63,132.96],[187.57,15.9829]],[[187.85,2.89],[187.86,9.74455731],[187.87,136.60057113],[187.89,4.47424327],[187.9,0.92682602]]]
["bitfinex-derivatives","SOLF0:USTF0",1755350059014,[[187.75,5.3226],[187.73,2.97],[187.7,3.64057113],[187.67,401.7],[187.66,3.64057113]],[[187.78,3.92794616],[187.79,2.85],[187.84,3.64057113],[187.87,20.45424327],[187.91,55.29333079]]]
["bitfinex-derivatives","SOLF0:USTF0",1755350099548,[[187.78,8.3417],[187.73,3.64057113],[187.67,44.0],[187.66,14.29047113],[187.61,366.43127865]],[[187.83,2.87],[187.85,4.47424327],[187.87,19.62057113],[188.08,14.91131066]]]
["bitfinex-derivatives","SOLF0:USTF0",1755350156289,[[187.66,3.08],[187.64,5.3257],[187.63,3.64057113],[187.58,132.32],[187.55,3.64057113]],[[187.74,2.85],[187.77,3.64057113],[187.79,510.51097051],[187.84,8.94678639],[187.89,11.92904853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755350190135,[[187.84,2.83],[187.81,5.3206],[187.8,3.64057113],[187.76,92.13740908],[187.62,8.73127865]],[[187.9,2.85],[187.93,135.72057113],[187.95,49.15621148],[187.96,20.45097051],[187.98,5.96452426]]]
["bitfinex-derivatives","SOLF0:USTF0",1755350214335,[[187.88,8.2289],[187.83,3.64057113],[187.8,44.0],[187.77,3.64057113],[187.76,8.73127865]],[[187.95,53.62718199],[187.96,135.68057113],[187.97,5.96452426]]]
["bitfinex-derivatives","SOLF0:USTF0",1755350254077,[[187.89,5.3185],[187.85,3.64057113],[187.8,44.0],[187.79,10.6427],[187.78,8.73127865]],[[187.9,6.70741888],[187.94,4.47045139],[187.96,138.00452426],[187.98,3.64057113],[187.99,24.92678639]]]
["bitfinex-derivatives","SOLF0:USTF0",1755350284505,[[188.13,5.3116],[188.11,2.97],[188.1,3.63016726],[188.01,10.6303],[187.99,117.73354586]],[[188.17,2.86],[188.2,131.5],[188.22,357.5],[188.23,4.47045139],[188.24,133.79703012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755350337441,[[188.1,3.63016726],[188.03,54.6292],[188.0,365.87127865]],[[188.15,3.1],[188.21,4.46458879],[188.22,131.5],[188.23,5.96452426],[188.3,11.92904853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755350359760,[[188.2,5.3098],[188.1,47.63016726],[187.85,34.41826216]],[[188.25,3.07],[188.3,4.46458879],[188.31,3.63016726],[188.33,5.96452426],[188.49,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755350394987,[[188.25,3.0],[188.21,3.63016726],[188.14,10.6227],[188.12,8.73127865],[188.11,400.86]],[[188.31,2.82],[188.33,4.45022888],[188.34,3.63016726],[188.36,5.96452426],[188.37,52.03382401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755350416303,[[188.08,3.0],[188.07,3.63016726],[188.01,356.82],[187.99,145.68156726],[187.95,8.73127865]],[[188.16,2.82],[188.2,3.63016726],[188.22,4.46044646],[188.24,5.96452426],[188.31,356.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755350484860,[[188.21,3.09],[188.2,5.3098],[188.19,3.63016726],[188.1,47.63016726],[188.08,10.6263]],[[188.23,2.86],[188.32,139.43061372],[188.34,5.96452426],[188.73,47.96378871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755350516085,[[188.31,2.97],[188.29,3.63016726],[188.21,47.63016726],[188.17,367.4211],[188.09,8.73127865]],[[188.32,2.83],[188.38,488.28],[188.39,4.46044646],[188.4,15.97],[188.41,5.96452426]]]
["bitfinex-derivatives","SOLF0:USTF0",1755350536499,[[188.42,5.3035],[188.4,3.63016726],[188.32,3.63016726],[188.28,10.6149],[188.26,139.83127865]],[[188.45,2.83],[188.49,4.46044646],[188.51,137.06452426],[188.54,28.50695365]]]
["bitfinex-derivatives","SOLF0:USTF0",1755350562817,[[188.44,2.99],[188.41,3.63016726],[188.38,91.2452368],[188.32,3.63016726],[188.3,367.2537]],[[188.47,3.02],[188.51,131.12],[188.53,3.63016726],[188.54,15.93],[188.55,4.46044646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755350612157,[[188.07,3.09],[188.06,5.3138],[188.05,3.63016726],[187.99,3.63016726],[187.94,357.14]],[[188.14,2.99],[188.17,3.63016726],[188.18,15.93],[188.19,356.82],[188.24,4.46044646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755350638579,[[188.09,2.94],[188.08,5.3133],[188.05,3.63016726],[187.99,3.63016726],[187.98,10.6322]],[[188.1,11.20200142],[188.12,4.44806624],[188.15,137.94452426],[188.17,8.94678639]]]
["bitfinex-derivatives","SOLF0:USTF0",1755350667303,[[187.95,2.84],[187.94,3.63016726],[187.88,3.63016726],[187.83,131.38],[187.82,103.1412072]],[[188.01,3.08],[188.05,151.79442574],[188.07,360.87016726],[188.08,5.96452426],[188.1,8.94678639]]]
["bitfinex-derivatives","SOLF0:USTF0",1755350703758,[[187.76,3.13],[187.73,3.63016726],[187.65,10.6504],[187.64,357.46],[187.61,24.71037865]],[[187.83,3.03],[187.84,3.90538483],[187.86,8.094593],[187.88,15.93],[187.89,5.96452426]]]
["bitfinex-derivatives","SOLF0:USTF0",1755350738399,[[187.69,2.91],[187.67,5.3247],[187.66,3.63016726],[187.64,401.46],[187.58,19.38577865]],[[187.75,2.84],[187.8,8.094593],[187.82,15.93],[188.06,5.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755350800246,[[187.92,2.91],[187.91,5.3179],[187.9,3.63184977],[187.79,116.6428],[187.77,3.63184977]],[[187.99,2.99],[188.02,131.5],[188.03,8.08840719],[188.06,5.96452426],[188.08,366.50678639]]]
["bitfinex-derivatives","SOLF0:USTF0",1755350823663,[[187.91,3.01],[187.9,5.3183],[187.87,3.63184977],[187.79,44.0],[187.78,10.643]],[[187.94,2.84],[188.0,8.08840719],[188.01,15.93],[188.03,137.40452426],[188.05,8.94678639]]]
["bitfinex-derivatives","SOLF0:USTF0",1755350868196,[[187.93,5.3174],[187.92,3.1],[187.91,3.63184977],[187.88,44.0],[187.83,142.0605]],[[187.96,3.09],[188.01,4.45655742],[188.04,25.55637403],[188.06,8.94678639],[188.11,11.92904853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755350896516,[[188.01,3.63184977],[187.99,3.03],[187.91,10.6361],[187.9,44.0],[187.65,180.92315948]],[[188.02,6.88454943],[188.06,4.45655742],[188.08,5.96452426],[188.1,357.32],[188.25,549.87583492]]]
["bitfinex-derivatives","SOLF0:USTF0",1755350984280,[[187.99,2.84],[187.98,5.316],[187.95,3.63184977],[187.91,44.0],[187.9,8.73127865]],[[188.0,6.76653512],[188.05,4.47445372],[188.07,5.96452426],[188.08,15.96],[188.1,8.94678639]]]
["bitfinex-derivatives","SOLF0:USTF0",1755351020105,[[187.98,3.01],[187.97,3.62709859],[187.89,86.95448325],[187.88,3.62709859],[187.86,175.08]],[[188.05,2.95],[188.06,4.48269534],[188.08,5.96452426],[188.09,3.62709859],[188.21,18.53840925]]]
["bitfinex-derivatives","SOLF0:USTF0",1755351046026,[[188.11,3.01],[188.09,3.62709859],[188.01,44.0],[187.99,3.62709859],[187.96,10.6334]],[[188.12,6.89795673],[188.17,4.46317162],[188.2,5.96452426],[188.22,135.45233522],[188.23,8.94678639]]]
["bitfinex-derivatives","SOLF0:USTF0",1755351080850,[[188.27,2.89],[188.26,3.62709859],[188.13,54.6234],[188.12,218.65688483],[187.89,107.32746676]],[[188.3,3.09],[188.33,98.33936026],[188.34,4.46317162],[188.35,130.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755351141002,[[188.1,5.313],[188.06,6.61709859],[187.99,3.62709859],[187.98,144.76821378],[187.96,130.6]],[[188.15,4.4352157],[188.17,5.96452426],[188.19,134.24709859],[188.2,8.94678639],[188.29,14.91131066]]]
["bitfinex-derivatives","SOLF0:USTF0",1755351163420,[[188.07,2.99],[188.06,3.62709859],[187.99,44.0],[187.98,100.76821378],[187.88,322.62709859]],[[188.14,2.86],[188.15,3.95819177],[188.16,4.45235882],[188.19,25.54162285],[188.2,69.77109024]]]
["bitfinex-derivatives","SOLF0:USTF0",1755351200748,[[188.07,3.07],[188.06,3.62709859],[187.99,47.62709859],[187.96,130.6],[187.91,11.64170486]],[[188.09,3.98361645],[188.11,2.86],[188.13,4.46460156],[188.15,5.96452426],[188.17,8.94678639]]]
["bitfinex-derivatives","SOLF0:USTF0",1755351234690,[[188.17,2.92],[188.16,3.62709859],[188.1,47.62709859],[188.08,130.5],[187.97,11.64170486]],[[188.23,3.06],[188.24,3.93284451],[188.26,130.5],[188.28,4.46460156],[188.29,19.57709859]]]
["bitfinex-derivatives","SOLF0:USTF0",1755351263520,[[187.97,2.96],[187.96,3.62709859],[187.94,130.48],[187.92,356.98],[187.86,54.6385]],[[188.06,3.01],[188.08,3.62709859],[188.1,4.45913027],[188.12,5.96452426],[188.13,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1755351320370,[[187.86,2.88],[187.81,3.62709859],[187.79,174.9],[187.77,3.62709859],[187.67,30.52663108]],[[187.89,2.89],[187.96,8.06241373],[187.98,5.96452426],[188.0,15.95],[188.47,59.95473589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755351343093,[[187.92,2.88],[187.91,3.62709859],[187.83,44.0],[187.82,10.6413],[187.77,15.26880345]],[[188.01,4.43531514],[188.03,357.38],[188.04,5.96452426],[188.05,3.62709859]]]
["bitfinex-derivatives","SOLF0:USTF0",1755351377008,[[187.98,3.05],[187.96,5.3166],[187.95,3.62709859],[187.88,47.62709859],[187.85,10.6395]],[[188.01,2.97],[188.02,4.46575902],[188.05,5.96452426],[188.06,357.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755351402542,[[187.75,2.84],[187.73,99.80953742],[187.71,3.62709859],[187.62,141.3323],[187.59,357.58]],[[187.81,2.85],[187.83,3.62709859],[187.88,4.46575902],[187.9,15.95],[187.91,136.62452426]]]
["bitfinex-derivatives","SOLF0:USTF0",1755351432163,[[187.94,3.13],[187.93,3.62709859],[187.81,141.3815],[187.78,31.9],[187.77,3.62709859]],[[188.01,133.71],[188.03,362.10278156],[188.05,9.55080734],[188.09,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1755351493712,[[188.02,3.05],[187.98,3.62709859],[187.93,174.84],[187.88,14.26489859],[187.78,14.55213108]],[[188.07,2.93],[188.1,3.62709859],[188.11,4.44278156],[188.14,5.92370875],[188.16,8.94678639]]]
["bitfinex-derivatives","SOLF0:USTF0",1755351520224,[[188.09,2.88],[188.07,3.62709859],[188.01,44.0],[187.99,3.62709859],[187.95,10.6335]],[[188.13,2.83],[188.18,4.44278156],[188.2,3.62709859],[188.21,79.56436704],[188.23,139.50678639]]]
["bitfinex-derivatives","SOLF0:USTF0",1755351569064,[[187.99,2.9],[187.97,5.3164],[187.95,3.62709859],[187.94,109.79599152],[187.88,535.42709859]],[[188.01,2.88],[188.05,4.46471284],[188.08,5.92370875],[188.09,3.62709859],[188.1,139.50678639]]]
["bitfinex-derivatives","SOLF0:USTF0",1755351600188,[[187.95,3.13],[187.9,3.62709859],[187.88,357.24],[187.86,174.5],[187.37,60.10154042]],[[187.96,2.96],[188.01,4.46471284],[188.03,5.92370875],[188.06,8.94678639],[188.1,130.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755351663241,[[187.75,1.99],[187.74,3.62709859],[187.66,3.62709859],[187.65,132.34675197],[187.59,10.6544]],[[187.81,3.04],[187.85,3.62709859],[187.9,4.46471284],[187.91,132.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755351690453,[[187.68,3.63442326],[187.67,132.62],[187.62,0.92694946],[187.6,357.6],[187.48,70.651]],[[187.77,2.89],[187.78,3.98578907],[187.79,4.46471284],[187.81,3.63442326],[187.82,5.92370875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755351712682,[[187.81,1.99],[187.77,54.6444],[187.74,357.7],[187.68,11.64170486],[187.6,33.73796949]],[[187.95,3.05],[187.99,357.74],[188.0,10.64047355],[188.02,5.92370875],[188.1,27.88904853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755351746199,[[187.79,2.0],[187.72,50.16989401],[187.7,133.44],[187.67,357.6],[187.58,35.86283108]],[[187.83,2.9],[187.84,3.97337818],[187.87,4.46471284],[187.89,5.92370875],[187.9,6.16989401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755351803646,[[187.8,1.99],[187.78,131.9],[187.77,3.63269723],[187.74,105.65826797],[187.7,412.0883]],[[187.85,2.86],[187.86,3.97341245],[187.9,4.45417515],[187.92,3.63269723],[187.93,5.92370875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755351828860,[[187.63,2.0],[187.59,3.63269723],[187.56,176.1],[187.55,3.63269723],[187.42,31.94]],[[187.71,2.86],[187.72,3.63269723],[187.77,4.45272359],[187.79,15.97],[187.8,138.18370875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755351858180,[[187.64,5.63269723],[187.62,357.92],[187.59,132.18],[187.56,44.92731997],[187.53,10.6575]],[[187.73,2.91],[187.76,3.63269723],[187.77,4.45272359],[187.8,21.89370875],[187.82,8.94678639]]]
["bitfinex-derivatives","SOLF0:USTF0",1755351884409,[[187.48,3.63269723],[187.46,2.0],[187.44,169.52235241],[187.34,15.97],[187.33,47.63269723]],[[187.58,2.86],[187.61,3.63269723],[187.63,15.97],[187.64,4.46262243],[187.66,3.63269723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755351937146,[[187.35,5.3339],[187.34,2.0],[187.33,3.63269723],[187.24,10.6737],[187.22,137.92175016]],[[187.42,4.29409252],[187.46,8.09531966],[187.49,5.92370875],[187.51,508.41],[187.65,14.91131066]]]
["bitfinex-derivatives","SOLF0:USTF0",1755351960764,[[187.41,6.18585039],[187.4,232.1561401],[187.35,402.22],[187.32,16.85525039],[187.0,29.10426216]],[[187.54,4.46262243],[187.57,5.92370875],[187.58,6.18585039],[187.8,1541.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755351986188,[[187.54,7.3285],[187.53,3.64492777],[187.44,47.64492777],[187.43,133.22],[187.34,11.73287048]],[[187.56,3.13],[187.6,4.43740652],[187.63,5.92370875],[187.65,12.59171416],[187.67,133.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755352017007,[[187.43,5.3316],[187.41,2.01],[187.38,133.32],[187.37,3.64492777],[187.33,47.64492777]],[[187.47,3.06],[187.53,8.10806615],[187.55,5.92370875],[187.56,15.97],[187.79,5.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755352041822,[[187.43,5.3317],[187.42,2.01],[187.39,3.64492777],[187.33,3.64492777],[187.32,10.6695]],[[187.44,3.06],[187.49,4.46313838],[187.51,5.92370875],[187.53,3.64492777],[187.58,374.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755352091176,[[187.28,2.01],[187.23,504.53950769],[187.17,10.678],[187.07,5.75950769],[187.05,16.01]],[[187.37,2.97],[187.38,4.17508721],[187.42,10.18888272],[187.44,5.92370875],[187.47,8.94678639]]]
["bitfinex-derivatives","SOLF0:USTF0",1755352117781,[[187.33,83.27121182],[187.31,497.18],[187.29,5.75950769],[187.22,54.6749],[186.9,29.10426216]],[[187.4,4.30243799],[187.41,4.43184559],[187.44,5.92370875],[187.46,8.94678639],[187.51,11.92904853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755352138508,[[187.42,7.3419],[187.4,5.75950769],[187.38,181.82],[187.33,99.69951951],[187.26,358.44]],[[187.44,2.89],[187.52,4.43184559],[187.54,5.92370875],[187.57,8.94678639],[187.8,29.82262132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755352165628,[[187.3,5.3353],[187.29,136.5],[187.27,2.0],[187.25,5.75950769],[187.23,358.38]],[[187.34,2.84],[187.35,4.26358305],[187.4,4.43184559],[187.42,5.92370875],[187.43,5.75950769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755352221658,[[187.35,5.3337],[187.33,2.01],[187.3,5.76590446],[187.25,134.98],[187.23,10.6747]],[[187.36,2.96],[187.41,4.43184559],[187.43,55.81782882],[187.44,5.92370875],[187.46,8.94678639]]]
["bitfinex-derivatives","SOLF0:USTF0",1755352247386,[[187.35,5.3337],[187.32,2.01],[187.29,49.76590446],[187.28,134.36],[187.26,369.253]],[[187.41,2.96],[187.45,4.43184559],[187.46,53.5647438],[187.47,364.20590446],[187.48,140.74370875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755352272816,[[187.46,2.0],[187.4,5.75201571],[187.36,44.0],[187.35,134.34],[187.27,27.87280368]],[[187.48,2.95],[187.54,4.43184559],[187.57,498.82370875],[187.59,14.6988021],[187.61,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1755352296039,[[187.5,2.01],[187.48,3.64542335],[187.38,178.12],[187.36,80.813046],[187.35,10.6675]],[[187.54,3.11],[187.6,4.43184559],[187.61,3.64542335],[187.62,5.92370875],[187.64,134.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755352348174,[[187.44,139.63830807],[187.37,54.6668],[187.34,358.2],[187.33,15.51291175],[187.28,14.55213108]],[[187.53,4.22452493],[187.54,2.9],[187.57,4.47834085],[187.58,3.64830807],[187.59,5.92370875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755352380392,[[187.5,7.3396],[187.46,3.64830807],[187.41,54.6641],[187.39,133.8],[187.36,92.67764968]],[[187.51,2.99],[187.57,4.47834085],[187.59,5.92370875],[187.6,3.64830807],[187.62,63.73215858]]]
["bitfinex-derivatives","SOLF0:USTF0",1755352406715,[[187.33,2.0],[187.32,133.72],[187.3,3.64830807],[187.26,358.24],[187.15,27.88350368]],[[187.43,12.15413498],[187.45,8.12664892],[187.47,5.92370875],[187.5,142.66678639],[187.72,29.82262132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755352438133,[[187.4,2.01],[187.39,133.68],[187.38,5.3331],[187.37,3.64830807],[187.33,44.0]],[[187.47,2.91],[187.51,3.64830807],[187.52,4.47834085],[187.54,5.92370875],[187.55,19.64830807]]]
["bitfinex-derivatives","SOLF0:USTF0",1755352462850,[[187.45,2.01],[187.44,3.64830807],[187.35,402.34],[187.34,133.4],[187.29,11.86460368]],[[187.49,2.96],[187.5,4.25001201],[187.53,4.47834085],[187.56,5.92370875],[187.57,3.64830807]]]
["bitfinex-derivatives","SOLF0:USTF0",1755352525507,[[187.32,5.3348],[187.31,2.01],[187.25,113.97407999],[187.24,133.02],[187.05,26.7129]],[[187.38,3.13],[187.43,3.64830807],[187.44,4.47834085],[187.46,16.0],[187.47,5.92370875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755352557225,[[187.28,2.01],[187.27,5.3363],[187.25,3.64830807],[187.23,73.83755193],[187.22,132.82]],[[187.31,3.1],[187.32,4.23088237],[187.34,4.47834085],[187.37,9.57201682],[187.39,8.94678639]]]
["bitfinex-derivatives","SOLF0:USTF0",1755352588846,[[187.48,2.0],[187.46,8.97910807],[187.36,176.62],[187.34,358.54],[187.02,1574.69554081]],[[187.52,2.94],[187.58,8.13123132],[187.61,364.46370875],[187.62,229.4541093],[187.63,8.94678639]]]
["bitfinex-derivatives","SOLF0:USTF0",1755352621484,[[187.59,2.0],[187.58,3.64830807],[187.52,44.0],[187.46,72.6614],[187.44,3.64830807]],[[187.65,3.04],[187.7,56.28003857],[187.72,5.92370875],[187.74,8.94678639],[188.11,47.96378871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755352688829,[[187.51,3.0],[187.48,131.82],[187.47,3.64830807],[187.37,62.0],[187.34,11.86460368]],[[187.6,3.04],[187.61,4.44028027],[187.63,5.92370875],[187.69,15.99],[187.87,5.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1755352716960,[[187.43,3.1],[187.4,5.3326],[187.39,135.48830807],[187.38,71.19859392],[187.33,44.0]],[[187.44,3.1],[187.5,4.43783072],[187.51,3.64830807],[187.53,5.92370875],[187.55,24.93678639]]]
["bitfinex-derivatives","SOLF0:USTF0",1755352747482,[[187.35,8.3939],[187.31,84.57520525],[187.3,3.64830807],[187.25,175.9],[187.17,73.86460368]],[[187.36,2.97],[187.43,8.08151327],[187.45,5.92370875],[187.47,8.94678639],[187.84,47.96378871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755352776608,[[187.31,2.98],[187.3,5.3354],[187.27,3.64830807],[187.19,186.8568],[187.14,11.86460368]],[[187.33,3.02],[187.37,4.46560017],[187.39,9.57201682],[187.42,141.20678639],[187.56,20.87583492]]]
["bitfinex-derivatives","SOLF0:USTF0",1755352850666,[[187.21,3.11],[187.19,5.3385],[187.16,362.18830807],[187.13,175.88],[186.94,20.37298351]],[[187.27,2.98],[187.28,3.64830807],[187.31,4.46373054],[187.34,21.91370875],[188.01,83.93663025]]]
["bitfinex-derivatives","SOLF0:USTF0",1755352874994,[[187.26,3.11],[187.25,5.3368],[187.19,3.64830807],[187.11,179.52830807],[187.08,391.6832]],[[187.3,2.87],[187.31,4.11601162],[187.33,4.46373054],[187.34,3.64830807],[187.35,5.92370875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755352897803,[[187.45,3.64830807],[187.41,2.98],[187.38,54.6658],[187.34,131.64],[187.33,322.64830807]],[[187.56,3.02],[187.57,3.64830807],[187.61,490.36],[187.63,4.46373054],[187.65,5.92370875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755352921929,[[187.55,3.64830807],[187.49,131.54],[187.48,54.6602],[187.45,358.26]],[[187.62,3.04],[187.64,4.05888994],[187.65,4.46373054],[187.66,131.56],[187.68,5.92370875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755352943356,[[187.61,2.86],[187.6,5.3267],[187.55,3.64830807],[187.5,10.6595],[187.49,131.56]],[[187.64,2.94],[187.68,3.64830807],[187.69,4.44033922],[187.72,5.92370875],[187.89,20.87583492]]]
["bitfinex-derivatives","SOLF0:USTF0",1755352998106,[[187.68,2.9],[187.66,5.3252],[187.57,357.66],[187.56,181.91855611],[187.51,10.659]],[[187.69,3.1],[187.73,4.01307147],[187.74,6.17855611],[187.77,4.39893318],[187.78,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755353026135,[[187.55,2.84],[187.47,408.10752911],[187.46,131.74],[187.44,104.36381231],[187.38,31.9794]],[[187.6,7.13254683],[187.64,4.39893318],[187.65,6.18752911],[187.67,5.92370875],[187.69,24.93678639]]]
["bitfinex-derivatives","SOLF0:USTF0",1755353047953,[[187.62,2.89],[187.55,138.06178909],[187.49,102.23165225],[187.46,50.18178909],[187.45,22.52690368]],[[187.7,4.39893318],[187.72,5.92370875],[187.73,22.17178909],[187.74,357.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755353069074,[[187.58,2.91],[187.5,6.18178909],[187.49,102.23165225],[187.47,401.92],[187.46,131.84]],[[187.6,3.02],[187.66,10.58072227],[187.68,5.92370875],[187.69,15.99],[187.71,8.94678639]]]
["bitfinex-derivatives","SOLF0:USTF0",1755353100297,[[187.68,3.06],[187.67,5.325],[187.64,44.0],[187.6,6.17877818],[187.58,10.6552]],[[187.73,3.03],[187.79,4.39893318],[187.8,6.17877818],[187.81,147.63],[187.82,5.92370875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755353161190,[[187.51,1.02],[187.48,3.64166901],[187.44,3.64166901],[187.38,10.6666],[187.19,14.55213108]],[[187.53,3.13],[187.59,4.38860057],[187.61,3.64166901],[187.62,5.92370875],[187.63,358.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755353199104,[[187.26,1.02],[187.23,3.65488391],[187.22,402.3],[187.21,131.84],[187.16,70.92268195]],[[187.36,3.65488391],[187.43,147.97],[187.44,3.65488391],[187.45,4.40908336],[187.48,5.92370875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755353223813,[[186.95,1.02],[186.9,3.66810935],[186.86,132.26],[186.82,359.02],[186.76,62.0]],[[187.04,2.85],[187.05,3.66810935],[187.11,19.65810935],[187.12,70.66965348],[187.14,4.40908336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755353247833,[[186.91,1.02],[186.87,3.66537788],[186.84,10.6972],[186.83,0.93105386],[186.78,3.66537788]],[[187.0,3.66537788],[187.01,6.91460642],[187.04,4.40908336],[187.06,132.62],[187.07,5.92370875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755353284085,[[187.0,6.374],[186.99,3.66537788],[186.93,10.6919],[186.92,8.83256657],[186.89,47.66537788]],[[187.06,3.08],[187.1,3.66537788],[187.12,70.66965348],[187.13,363.62908336],[187.16,21.96370875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755353336924,[[187.08,1.03],[187.07,3.66537665],[187.0,242.70785225],[186.99,8.83256657],[186.98,10.6889]],[[187.12,2.98],[187.19,4.40908336],[187.2,3.66537665],[187.22,5.92370875],[187.23,448.86835151]]]
["bitfinex-derivatives","SOLF0:USTF0",1755353366650,[[187.0,107.7524756],[186.96,3.66537665],[186.95,491.52],[186.92,8.83256657],[186.82,31.52316003]],[[187.07,2.85],[187.1,3.66537665],[187.13,4.40908336],[187.15,5.92370875],[187.17,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755353392762,[[186.98,1.02],[186.94,3.66537665],[186.92,44.0],[186.9,8.83256657],[186.89,3.66537665]],[[187.06,3.66537665],[187.12,4.40908336],[187.15,21.96370875],[187.17,8.94678639],[187.22,147.85442518]]]
["bitfinex-derivatives","SOLF0:USTF0",1755353459021,[[186.98,1.03],[186.96,9.01057665],[186.93,280.24384693],[186.9,10.6937]],[[187.04,2.94],[187.08,8.1202426],[187.11,5.92370875],[187.13,24.98678639],[187.18,371.97954225]]]
["bitfinex-derivatives","SOLF0:USTF0",1755353485231,[[187.13,1.02],[187.12,3.66537665],[187.05,44.0],[187.03,132.06],[186.95,62.0]],[[187.22,3.12],[187.23,3.66537665],[187.25,72.92066323],[187.27,4.45486595],[187.28,359.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755353511258,[[187.27,6.3664],[187.23,3.66537665],[187.15,402.78],[187.14,10.6804],[187.08,11.86460368]],[[187.31,2.92],[187.32,4.00487613],[187.36,4.45486595],[187.37,135.74537665],[187.38,364.80370875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755353533684,[[187.16,1.03],[187.13,3.66537665],[187.09,176.04],[187.05,358.72],[187.03,10.6866]],[[187.21,2.92],[187.26,3.66537665],[187.28,4.45486595],[187.3,5.92370875],[187.31,97.12916573]]]
["bitfinex-derivatives","SOLF0:USTF0",1755353562020,[[187.43,3.66537665],[187.42,1.03],[187.33,362.24537665],[187.29,62.0],[187.28,164.55686483]],[[187.52,2.87],[187.56,136.22537665],[187.6,4.45486595],[187.61,203.09458165],[187.83,5.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1755353623066,[[187.24,1.02],[187.23,5.3374],[187.2,3.65797471],[187.11,47.65797471],[187.09,10.6832]],[[187.26,2.9],[187.31,132.24],[187.32,78.43911511],[187.34,4.39741338],[188.17,1844.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755353660396,[[187.32,1.02],[187.31,5.3352],[187.28,3.65797471],[187.25,44.0],[187.22,3.65797471]],[[187.36,2.89],[187.4,132.1],[187.42,8.08653507],[187.44,5.92370875],[187.46,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755353686504,[[187.42,1.02],[187.41,3.65797471],[187.33,47.65797471],[187.3,10.6708],[187.28,358.44]],[[187.53,4.42856036],[187.55,9.58168346],[187.57,359.42860669],[187.58,8.94678639],[187.67,14.91131066]]]
["bitfinex-derivatives","SOLF0:USTF0",1755353719651,[[187.52,5.3294],[187.51,1.01],[187.5,3.65797471],[187.44,47.65797471],[187.39,172.51031377]],[[187.53,3.05],[187.6,4.44935908],[187.61,135.49797471],[187.62,5.92370875],[187.63,74.99826167]]]
["bitfinex-derivatives","SOLF0:USTF0",1755353782101,[[187.09,1.02],[187.07,3.65797471],[187.06,5.3423],[187.03,131.94],[187.01,358.76]],[[187.17,2.87],[187.21,3.65797471],[187.22,4.44084455],[187.24,137.86370875],[187.54,5.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755353802805,[[186.98,132.02],[186.95,0.92951201],[186.88,10.6947],[186.87,62.0],[186.84,44.0]],[[187.09,2.87],[187.1,3.65797471],[187.13,16.02],[187.14,4.44084455],[187.16,5.92370875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755353828636,[[186.92,1.03],[186.9,9.00487471],[186.87,176.14],[186.8,10.6993],[186.74,78.0548]],[[187.0,3.13],[187.03,3.65797471],[187.05,136.70084455],[187.07,21.94370875],[187.18,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755353862365,[[186.97,1.03],[186.96,5.3451],[186.95,3.65797471],[186.9,359.12],[186.89,3.65797471]],[[187.04,2.91],[187.09,3.65797471],[187.11,4.44084455],[187.13,5.92370875],[187.14,148.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755353935921,[[186.93,5.3461],[186.92,1.03],[186.85,176.0],[186.81,359.12]],[[186.99,3.02],[187.03,3.65797471],[187.05,4.43416793],[187.07,21.96370875],[187.1,8.94678639]]]
["bitfinex-derivatives","SOLF0:USTF0",1755353974237,[[186.97,6.3749],[186.94,3.65797471],[186.91,3.65797471],[186.85,56.79555791],[186.76,20.37298351]],[[187.01,3.13],[187.06,4.43416793],[187.07,3.65797471],[187.08,5.92370875],[187.09,131.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755353998455,[[187.08,1.03],[187.07,3.65797471],[187.0,47.65797471],[186.94,369.9515],[186.68,45.13426216]],[[187.17,3.07],[187.18,3.65797471],[187.2,131.78],[187.23,20.47416793],[187.25,5.92370875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755354021176,[[187.25,5.337],[187.23,1.02],[187.21,5.76326404],[187.17,44.0],[187.13,62.0]],[[187.3,4.01375469],[187.33,495.39416793],[187.35,5.92370875],[187.37,8.94678639],[187.74,47.96378871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755354051899,[[187.5,1.01],[187.49,5.75345174],[187.42,117.58539908],[187.38,175.92],[187.37,10.6669]],[[187.56,3.0],[187.62,132.0],[187.63,4.43416793],[187.66,5.92370875],[187.68,14.70023813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755354113256,[[187.49,5.3301],[187.47,1.02],[187.46,3.65030672],[187.37,54.6667],[187.36,131.76]],[[187.5,2.97],[187.57,4.43416793],[187.6,9.57401547],[187.61,131.7],[187.62,463.42652048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755354147882,[[187.52,5.3293],[187.51,3.65030672],[187.5,1.01],[187.44,47.65030672],[187.43,131.58]],[[187.53,2.88],[187.62,438.43973409],[187.64,131.58],[187.65,4.43416793],[187.66,3.65030672]]]
["bitfinex-derivatives","SOLF0:USTF0",1755354175898,[[187.57,1.01],[187.56,3.65030672],[187.53,44.0],[187.47,10.6612],[187.42,370.00460368]],[[187.61,2.95],[187.63,4.08322197],[187.66,135.93103268],[187.68,5.92370875],[187.69,3.65030672]]]
["bitfinex-derivatives","SOLF0:USTF0",1755354198531,[[187.68,6.3346],[187.64,3.65030672],[187.61,44.0],[187.55,372.30700672],[187.51,11.86460368]],[[187.69,2.95],[187.76,135.89103268],[187.78,5.92370875],[187.81,8.94678639],[187.84,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755354256095,[[187.87,5.3194],[187.85,3.65030672],[187.79,44.0],[187.78,10.6438]],[[187.94,2.97],[187.95,4.42367131],[187.97,9.54853513],[188.0,85.65934673],[188.05,143.33645683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755354283004,[[187.78,3.65030672],[187.77,132.3],[187.75,357.5],[187.72,54.6471],[187.68,11.81308744]],[[187.86,3.12],[187.87,4.05976561],[187.89,4.42367131],[187.91,3.65030672],[187.92,5.89822841]]]
["bitfinex-derivatives","SOLF0:USTF0",1755354307014,[[187.65,1.01],[187.62,131.48],[187.5,11.81308744],[187.33,153.53271862]],[[187.76,3.06],[187.79,3.65030672],[187.82,131.86],[187.83,4.42367131],[187.85,21.88822841]]]
["bitfinex-derivatives","SOLF0:USTF0",1755354338553,[[187.74,3.65030672],[187.73,1.01],[187.66,3.65030672],[187.64,131.98],[187.44,5.326]],[[187.8,2.98],[187.81,4.04264304],[187.85,8.07397803],[187.86,357.62],[187.88,5.89822841]]]
["bitfinex-derivatives","SOLF0:USTF0",1755354405815,[[187.65,6.3356],[187.64,3.64232831],[187.55,135.58232831],[187.54,109.32656989],[187.53,368.3578]],[[187.71,3.13],[187.76,4.42367131],[187.78,495.39822841],[187.79,15.99],[187.8,4.5696977]]]
["bitfinex-derivatives","SOLF0:USTF0",1755354433337,[[187.76,3.64232831],[187.66,47.64232831],[187.64,131.7],[186.85,94.50469958]],[[187.82,3.04],[187.85,131.7],[187.87,4.42367131],[187.88,361.58232831],[187.97,11.79645683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755354466561,[[187.79,2.99],[187.78,3.64232831],[187.66,58.29262831],[187.64,131.7],[187.63,11.81308744]],[[187.83,2.86],[187.84,4.42367131],[187.87,86.2713316],[187.89,140.32734262],[187.9,19.61232831]]]
["bitfinex-derivatives","SOLF0:USTF0",1755354490268,[[188.36,3.06],[188.35,11.99860639],[188.33,4.37726976],[188.32,6.14230678],[188.3,6.14230678]],[[188.5,30.96],[188.54,6.14230678],[188.63,357.46],[188.72,6.14230678],[188.74,1532.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755354513779,[[188.86,2.85],[188.83,9.74382444],[188.76,4.7763806],[188.74,4.37726976],[188.71,21.88462854]],[[188.98,3.09],[189.02,356.36],[189.07,147.08382444],[189.16,15.97],[189.28,9.74382444]]]
["bitfinex-derivatives","SOLF0:USTF0",1755354554508,[[188.98,2.87],[188.96,4.33748508],[188.93,5.91462854],[188.91,8.9474226]],[[189.07,2.86],[189.08,137.78],[189.1,25.66846326],[189.16,0.92050099],[189.28,18.49064399]]]
["bitfinex-derivatives","SOLF0:USTF0",1755354583025,[[188.7,2.96],[188.64,6.09615961],[188.59,136.72],[188.57,4.36181603],[188.55,5.91462854]],[[188.79,139.61],[188.83,7.01838036],[188.9,4.4117649],[188.93,361.47029242],[188.95,8.79218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755354606244,[[188.35,2.93],[188.32,113.56790605],[188.31,6.09615961],[188.22,492.82],[188.21,4.36181603]],[[188.49,136.5],[188.54,356.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755354629351,[[188.19,2.87],[188.14,6.09615961],[188.12,436.46041815],[188.05,62.0],[188.01,5.91462854]],[[188.29,2.87],[188.3,6.09615961],[188.36,15.97],[188.37,136.38],[188.41,356.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755354661278,[[188.0,2.93],[187.98,6.09615961],[187.94,87.27494698],[187.93,0.92036709],[187.91,4.34053366]],[[188.12,2.88],[188.15,22.06615961],[188.22,135.66],[188.25,357.16],[188.27,4.37977534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755354712212,[[188.16,2.86],[188.14,5.3117],[188.11,54.48982266],[188.09,5.91462854],[187.97,14.76635931]],[[188.27,3.1],[188.31,15.97],[188.32,6.149289],[188.34,361.19977534],[188.37,5.89029242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755354736839,[[188.08,3.1],[188.05,4.40464154],[188.02,12.06391754],[188.0,8.9474226],[187.95,11.81308744]],[[188.15,3.04],[188.19,6.149289],[188.23,4.44434837],[188.25,5.89029242],[188.28,8.79218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755354759352,[[188.03,2.98],[187.97,6.149289],[187.91,0.92565501],[187.89,88.47350356],[187.88,6.149289]],[[188.1,357.12],[188.12,2.91],[188.18,7.07459943],[188.22,5.89029242],[188.66,5.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755354781876,[[188.1,3.09],[188.06,44.0],[188.04,6.149289],[187.98,135.7],[187.97,357.2]],[[188.12,3.02],[188.18,4.4336652],[188.19,135.66],[188.21,12.03958142],[188.23,8.79218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755354846428,[[188.02,2.85],[187.99,5.316],[187.94,6.149289],[187.88,50.149289],[187.87,10.6384]],[[188.1,2.89],[188.14,134.66],[188.15,6.149289],[188.16,15.95],[188.17,357.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755354874051,[[188.0,2.83],[187.99,5.316],[187.95,50.15384949],[187.86,196.52],[187.84,8.9474226]],[[188.12,2.85],[188.13,6.15384949],[188.15,134.9],[188.17,4.4336652],[188.18,373.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1755354893471,[[188.09,3.05],[188.07,8.93898078],[188.0,52.9474226],[187.99,3.62518078],[187.95,11.81308744]],[[188.15,2.99],[188.2,4.4336652],[188.21,495.28518078],[188.22,5.89029242],[188.25,8.79218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755354921193,[[188.13,2.93],[188.1,5.3127],[188.08,3.62518078],[188.0,8.9474226],[187.99,47.62518078]],[[188.14,3.09],[188.16,134.44],[188.2,4.4336652],[188.21,357.16],[188.22,3.62518078]]]
["bitfinex-derivatives","SOLF0:USTF0",1755354972831,[[188.15,3.03],[188.11,50.13818487],[188.06,134.14],[188.02,6.13818487],[187.97,8.9474226]],[[188.22,2.99],[188.28,26.51862385],[188.3,140.07029242],[188.33,8.79218073],[188.38,11.51377827]]]
["bitfinex-derivatives","SOLF0:USTF0",1755354995636,[[188.1,2.9],[188.05,127.75135065],[188.03,6.13818487],[188.0,356.76],[187.92,8.9474226]],[[188.17,2.82],[188.21,6.13818487],[188.23,20.38043898],[188.24,357.02],[188.25,5.89029242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755355025168,[[187.89,2.92],[187.86,6.13818487],[187.84,128.96634945],[187.82,134.18],[187.35,47.25234979]],[[188.0,3.06],[188.03,6.13818487],[188.05,20.38043898],[188.07,140.11029242],[188.65,70.77874099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755355043675,[[187.89,2.91],[187.88,11.45728487],[187.85,134.24],[187.84,94.71070822],[187.8,8.9474226]],[[187.96,3.87793328],[187.97,3.07],[188.01,4.43043898],[188.03,5.89029242],[188.04,6.13818487]]]
["bitfinex-derivatives","SOLF0:USTF0",1755355072896,[[188.05,2.9],[188.04,50.13818487],[187.97,134.16],[187.95,19.5817226],[187.9,11.81308744]],[[188.13,2.85],[188.17,134.18],[188.18,357.4],[188.2,4.45995924],[188.22,5.89029242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755355128143,[[188.35,2.99],[188.34,6.13223367],[188.21,95.36222455],[188.19,24.9074226],[188.16,16.75433367]],[[188.42,2.82],[188.47,4.44666303],[188.5,21.85029242],[188.51,6.13223367],[188.52,143.8560541]]]
["bitfinex-derivatives","SOLF0:USTF0",1755355151151,[[188.41,2.98],[188.4,5.3044],[188.37,50.13223367],[188.33,6.13223367],[188.27,356.64]],[[188.49,3.01],[188.52,134.14],[188.54,6.13223367],[188.58,4.44666303],[188.61,849.89029242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755355181085,[[188.36,2.83],[188.34,5.3061],[188.32,178.0],[188.31,6.12943099],[188.28,8.9474226]],[[188.42,3.07],[188.46,4.44666303],[188.47,6.12943099],[188.49,5.89029242],[188.51,24.75218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755355205300,[[188.28,3.08],[188.27,133.74],[188.25,6.13742087],[188.23,400.58],[188.17,11.81308744]],[[188.37,2.87],[188.42,4.45559286],[188.43,6.13742087],[188.44,155.59029242],[188.47,8.79218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755355283372,[[188.11,2.95],[188.08,5.3132],[188.06,6.15426756],[188.01,133.6],[187.98,10.6322]],[[188.19,2.84],[188.2,4.7096374],[188.22,357.18],[188.25,6.15426756],[188.26,138.05559286]]]
["bitfinex-derivatives","SOLF0:USTF0",1755355310899,[[188.17,2.88],[188.15,3.6232973],[188.14,5.3116],[188.06,44.0],[188.05,10.6286]],[[188.23,2.9],[188.27,3.6232973],[188.28,4.4405753],[188.29,133.52],[188.31,21.85029242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755355336224,[[188.25,2.88],[188.24,5.3088],[188.2,44.0],[188.19,6.14347367],[188.11,72.6249]],[[188.28,2.9],[188.32,490.56],[188.38,10.58404897],[188.39,0.92438872],[188.4,5.89029242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755355366652,[[188.29,3.05],[188.27,5.3081],[188.26,3.61843181],[188.21,3.61843181],[188.19,8.9474226]],[[188.36,2.86],[188.41,4.45285023],[188.42,3.61843181],[188.43,362.75029242],[188.45,141.95218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755355430016,[[188.31,2.93],[188.3,3.61843181],[188.28,5.3077],[188.27,44.0],[188.23,141.6674226]],[[188.39,2.9],[188.4,3.9072631],[188.42,8.07674795],[188.45,5.89029242],[188.46,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755355456535,[[188.25,2.93],[188.24,3.61843181],[188.23,132.72],[188.21,154.63274268],[188.2,356.64]],[[188.39,5.89029242],[188.4,148.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1755355503075,[[188.29,2.92],[188.28,3.61843181],[188.21,135.97843181],[188.19,8.9474226],[188.17,54.6215]],[[188.35,2.92],[188.36,3.90155978],[188.42,8.07674795],[188.45,378.66029242],[188.46,132.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755355533395,[[188.3,2.9],[188.28,3.61843181],[188.25,44.0],[188.23,356.7],[188.21,3.61843181]],[[188.38,2.97],[188.4,3.61843181],[188.42,4.45831614],[188.43,132.16],[188.44,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755355562340,[[188.37,2.82],[188.36,8.92383181],[188.29,176.1],[188.27,8.9474226],[188.17,30.69875931]],[[188.45,3.0],[188.49,4.45831614],[188.5,3.61843181],[188.52,5.89029242],[188.53,132.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755355626795,[[188.61,8.2483],[188.6,3.61843181],[188.54,47.61843181],[188.48,131.68],[188.47,125.95676107]],[[188.65,2.99],[188.71,3.61843181],[188.74,360.81120263],[188.76,5.89029242],[188.78,24.72218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755355646912,[[188.87,2.9],[188.86,3.61843181],[188.84,5.292],[188.76,3.61843181],[188.74,131.72]],[[188.93,2.86],[188.98,132.52153695],[188.99,9.50872423]]]
["bitfinex-derivatives","SOLF0:USTF0",1755355672329,[[188.72,3.04],[188.66,6.11086031],[188.63,399.74],[188.61,132.26],[188.58,6.11086031]],[[188.79,2.92],[188.82,6.11086031],[188.84,4.43120263],[188.85,15.88],[188.89,8.79218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755355694351,[[188.74,3.04],[188.69,6.11086031],[188.62,410.496],[188.61,141.5674226],[188.25,48.1743995]],[[188.8,2.92],[188.85,4.43120263],[188.88,27.88115273],[188.89,132.74],[188.9,8.79218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755355755705,[[188.75,2.89],[188.74,5.2947],[188.72,6.11086031],[188.65,356.04],[188.64,8.9474226]],[[188.83,2.88],[188.88,356.06],[188.89,10.54292029],[188.9,132.4],[188.91,5.89029242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755355782131,[[188.79,3.06],[188.76,6.11086031],[188.69,176.32],[188.65,428.6349],[188.63,15.88]],[[188.87,2.87],[188.92,136.71205998],[188.93,6.11086031],[188.94,15.88],[188.95,5.89029242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755355806046,[[188.66,2.98],[188.65,3.60051832],[188.63,5.298],[188.61,8.9474226],[188.56,11.81308744]],[[188.75,3.02],[188.76,3.60051832],[188.8,4.43205998],[188.83,137.89029242],[188.88,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755355843075,[[188.75,2.85],[188.74,3.59917278],[188.73,5.295],[188.65,47.59917278],[188.64,8.9474226]],[[188.83,2.9],[188.84,131.82],[188.85,3.59917278],[188.86,355.74],[188.88,4.43132285]]]
["bitfinex-derivatives","SOLF0:USTF0",1755355904931,[[188.65,3.08],[188.64,3.59917278],[188.54,3.59917278],[188.5,54.6031],[188.49,202.6274226]],[[188.72,2.85],[188.76,3.85451671],[188.77,3.59917278],[188.8,20.32587655],[188.81,131.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755355931147,[[188.72,3.01],[188.7,6.11043854],[188.6,63.5451226],[188.58,6.11043854],[188.55,11.81308744]],[[188.78,2.93],[188.83,487.52],[188.84,4.41730732],[188.86,12.00073096],[188.87,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755355962875,[[188.79,3.07],[188.77,50.10078788],[188.69,8.9474226],[188.67,10.5934],[188.65,73.81308744]],[[188.86,2.94],[188.94,4.41730732],[188.95,137.66078788],[188.96,371.64],[188.97,88.50271797]]]
["bitfinex-derivatives","SOLF0:USTF0",1755355992500,[[188.8,2.95],[188.77,3.59632924],[188.73,158.99472428],[188.71,8.9474226],[188.68,355.7]],[[188.86,3.09],[188.9,3.59632924],[188.91,4.44778536],[188.93,5.89029242],[188.95,25.59369328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755356023733,[[188.58,2.94],[188.53,3.59632924],[188.48,44.0],[188.47,132.40151255],[188.44,355.82]],[[188.65,2.82],[188.66,3.59632924],[188.7,4.44778536],[188.71,15.88],[188.73,5.89029242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755356089489,[[188.68,3.0],[188.67,3.59632924],[188.66,5.2972],[188.59,175.44],[188.58,8.9474226]],[[188.75,2.95],[188.79,8.03907477],[188.82,21.77029242],[188.83,356.02],[188.84,140.19218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755356119303,[[188.67,8.2669],[188.66,3.59632924],[188.61,175.32],[188.58,8.9474226],[188.54,359.67632924]],[[188.73,2.84],[188.79,4.44274553],[188.81,25.36662166],[188.84,140.11218073],[188.93,14.25168299]]]
["bitfinex-derivatives","SOLF0:USTF0",1755356152340,[[188.65,3.59632924],[188.64,5.2976],[188.6,355.96],[188.59,8.9474226],[187.88,807.0]],[[188.72,2.99],[188.73,3.89717524],[188.78,8.03907477],[188.8,21.77029242],[188.81,131.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755356182658,[[188.63,3.0],[188.62,8.89452924],[188.57,154.03451861],[188.54,3.59632924],[188.15,490.25234979]],[[188.72,2.84],[188.73,3.88859916],[188.75,3.59632924],[188.76,20.31439534],[188.79,136.99029242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755356254511,[[188.8,2.93],[188.79,3.59632924],[188.76,3.59632924],[188.73,8.9474226],[188.68,11.81308744]],[[188.89,2.81],[188.91,135.13940386],[188.92,0.92176884],[188.93,359.59632924],[188.94,21.78029242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755356287543,[[188.8,3.02],[188.79,3.59632924],[188.76,44.0],[188.72,8.9474226],[188.67,11.81308744]],[[188.83,2.88],[188.9,8.0485787],[188.92,5.89029242],[188.94,147.4116834],[188.95,82.08602845]]]
["bitfinex-derivatives","SOLF0:USTF0",1755356310150,[[188.84,2.88],[188.81,8.88932924],[188.8,44.0],[188.77,130.56],[188.76,3.59632924]],[[188.9,3.01],[188.94,8.0485787],[188.95,73.29384772],[188.96,355.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755356339177,[[188.87,2.83],[188.86,3.59632924],[188.84,5.292],[188.77,52.9474226],[188.73,10.5904]],[[188.92,2.88],[188.93,3.89200345],[188.97,4.44293772],[188.98,3.59632924],[189.0,136.37029242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755356369992,[[188.91,3.12],[188.9,3.59632924],[188.8,44.0],[188.79,8.9474226],[188.74,11.81308744]],[[188.96,2.86],[189.0,134.92293772],[189.03,9.48662166],[189.09,359.25632924],[189.81,2620.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755356435161,[[188.9,3.07],[188.89,3.59632924],[188.88,5.2909],[188.82,44.0],[188.8,8.9474226]],[[188.96,3.04],[189.01,8.04505909],[189.02,130.32],[189.04,21.78029242],[189.97,103.21899728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755356463786,[[188.91,3.0],[188.9,5.2903],[188.87,3.59632924],[188.79,130.36],[188.78,88.14918903]],[[188.96,3.02],[189.01,4.43097246],[189.03,3.59632924],[189.04,21.78029242],[189.06,139.05218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755356493110,[[189.11,3.59632924],[188.98,23.12015184],[188.96,15.89],[188.94,59.89],[188.93,11.81308744]],[[189.17,6.80596631],[189.21,4.43097246],[189.23,5.89029242],[189.24,3.59632924],[189.26,8.79218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755356517638,[[189.18,2.9],[189.12,4.25645493],[189.05,355.0],[189.03,10.5735],[189.0,4.25645493]],[[189.24,2.88],[189.3,4.25645493],[189.31,4.43097246],[189.32,131.62],[189.34,5.89029242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755356572999,[[189.1,3.05],[189.09,4.25645493],[189.07,44.0],[189.04,132.38],[189.0,4.25645493]],[[189.21,2.95],[189.26,4.41934945],[189.27,4.25645493],[189.28,132.4],[189.29,5.89029242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755356595912,[[189.06,3.05],[189.05,4.25645493],[188.98,399.38],[188.94,10.5782],[188.91,11.81308744]],[[189.19,2.95],[189.2,12.37180535],[189.21,4.41934945],[189.24,26.00674735],[189.26,8.79218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755356626928,[[188.8,2.93],[188.79,4.25645493],[188.78,355.28],[188.77,132.06],[188.7,44.92132957]],[[188.93,3.0],[188.98,8.67580438],[189.0,15.86],[189.32,38.3384847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755356650251,[[188.77,3.0],[188.73,2.51604272],[188.67,131.7],[188.66,399.62],[188.58,15.87]],[[188.82,2.97],[188.86,6.93539217],[188.87,15.86],[188.89,5.89029242],[189.06,20.64379945]]]
["bitfinex-derivatives","SOLF0:USTF0",1755356713594,[[188.76,3.1],[188.75,2.51604272],[188.65,178.45604272],[188.62,356.02],[188.61,10.5969]],[[188.83,3.1],[188.87,2.51604272],[188.9,16.78191536],[188.91,131.98],[188.92,360.43934945]]]
["bitfinex-derivatives","SOLF0:USTF0",1755356749322,[[188.84,2.84],[188.8,2.51658063],[188.77,5.2939],[188.75,399.74],[188.65,18.40828063]],[[188.93,3.03],[188.94,2.51658063],[188.96,15.86],[188.97,4.41934945],[188.98,2.51658063]]]
["bitfinex-derivatives","SOLF0:USTF0",1755356773252,[[188.72,2.84],[188.71,2.51658063],[188.7,5.2959],[188.69,44.0],[188.67,131.38]],[[188.81,3.03],[188.83,2.51658063],[188.86,4.41934945],[188.88,21.75029242],[188.91,8.79218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755356808278,[[188.76,2.82],[188.75,49.2947],[188.72,2.51658063],[188.68,487.16],[188.6,89.89941344]],[[188.86,3.05],[188.87,2.51658063],[188.91,4.41934945],[188.93,147.26],[188.94,5.89029242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755356837403,[[188.67,2.99],[188.66,133.77658063],[188.64,120.00360674],[188.58,10.5989],[188.57,0.92259972]],[[188.76,3.02],[188.8,2.51658063],[188.81,4.44048123],[188.83,21.75029242],[188.85,8.79218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755356895340,[[188.75,3.03],[188.73,2.51932957],[188.66,131.26],[188.65,46.51932957],[188.64,76.00360674]],[[188.81,3.0],[188.82,4.44048123],[188.83,355.9],[188.85,5.89029242],[188.87,11.3115103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755356922068,[[188.65,3.03],[188.64,81.30120674],[188.63,4.27854664],[188.61,176.46202528],[188.53,11.81308744]],[[188.75,2.95],[188.76,3.96151367],[188.79,4.44321707],[188.81,26.05883906],[188.84,8.79218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755356945692,[[188.5,2.89],[188.47,48.27854664],[188.42,0.92327284],[188.39,10.6095],[187.98,192.87831013]],[[188.62,3.07],[188.64,4.27854664],[188.65,0.9231259],[188.67,20.33321707],[188.76,11.51377827]]]
["bitfinex-derivatives","SOLF0:USTF0",1755356972815,[[188.58,3.13],[188.53,4.28569285],[188.44,48.28569285],[188.42,22.42088744],[188.41,15.89]],[[188.66,2.86],[188.7,4.43424692],[188.72,427.05458082],[188.73,4.28569285],[188.75,147.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755357038171,[[188.35,3.08],[188.34,0.92362816],[188.33,5.3063],[188.32,131.66],[188.31,143.61357551]],[[188.47,2.91],[188.49,4.2854559],[188.51,20.32692847],[188.54,5.89029242],[188.56,8.79218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755357065679,[[188.3,3.03],[188.29,47.45385449],[188.23,131.64],[188.2,356.46],[188.17,11.81308744]],[[188.4,2.85],[188.42,2.52988301],[188.45,4.41685943],[188.48,21.78029242],[188.5,8.79218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755357094185,[[188.5,3.01],[188.48,2.52988301],[188.37,11.81308744],[188.36,10.6109],[188.33,504.51]],[[188.59,3.08],[188.61,4.41685943],[188.63,365.00017543],[188.66,8.79218073],[188.69,133.0427832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755357124314,[[188.53,3.04],[188.51,7.83108301],[188.48,44.0],[188.43,2.52988301],[188.39,10.6097]],[[188.62,2.89],[188.63,2.52988301],[188.69,5.33964263],[188.7,15.89],[188.71,137.91029242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755357184080,[[188.76,5.2943],[188.75,4.27252395],[188.71,177.38],[188.66,356.08],[188.58,4.27252395]],[[188.87,2.91],[188.93,0.92172001],[188.94,4.27252395],[188.97,124.64081545],[189.0,369.14470468]]]
["bitfinex-derivatives","SOLF0:USTF0",1755357221519,[[188.73,44.0],[188.71,132.42],[188.67,150.23446174]],[[188.88,5.87574891],[188.9,8.79218073],[188.95,27.41377827]]]
["bitfinex-derivatives","SOLF0:USTF0",1755357246750,[[188.83,48.27110209],[188.81,132.06],[188.78,8.89415151],[188.74,10.59],[188.73,11.81308744]],[[188.93,2.98],[188.98,4.42939335],[189.0,356.08],[189.01,10.146851],[189.03,157.23218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755357279166,[[189.0,2.51612249],[188.99,5.288],[188.92,175.78],[188.87,13.09892249],[188.86,8.89415151]],[[189.08,2.91],[189.13,2.51612249],[189.14,4.43793176],[189.16,6.7963473],[189.17,371.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755357304572,[[188.99,355.4],[188.98,2.51612249],[188.97,132.02],[188.96,44.0],[188.9,62.0]],[[189.1,3.07],[189.11,10.40706343],[189.13,4.43793176],[189.15,5.87574891],[189.18,24.69218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755357364425,[[189.09,131.78],[189.07,2.50920088],[189.03,44.0],[188.94,62.0],[188.9,15.8712]],[[189.17,2.92],[189.22,2.50920088],[189.29,376.56778331],[189.31,134.28920088],[189.35,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755357402873,[[189.08,134.04920088],[189.02,399.28],[188.94,10.5784],[188.93,62.0],[188.23,38.3925342]],[[189.13,2.87],[189.21,2.50920088],[189.27,4.4340836],[189.29,0.92002644],[189.31,18.40920088]]]
["bitfinex-derivatives","SOLF0:USTF0",1755357430200,[[188.89,131.64],[188.88,5.291],[188.87,2.50920088],[188.84,44.0],[188.82,355.3]],[[189.0,2.93],[189.01,2.50920088],[189.04,355.36],[189.08,15.9],[189.09,134.14920088]]]
["bitfinex-derivatives","SOLF0:USTF0",1755357469526,[[189.06,2.50920088],[188.98,178.12920088],[188.91,10.5803],[188.88,62.0],[188.87,15.9]],[[189.16,2.94],[189.17,2.50920088],[189.23,4.4340836],[189.24,355.54],[189.25,550.74574891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755357522581,[[188.81,131.42],[188.78,4.26772635],[188.76,355.32],[188.74,87.26111864],[188.72,0.92016023]],[[188.96,2.95],[188.97,4.26772635],[189.01,359.8740836],[189.04,21.74574891],[189.06,8.79218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755357549197,[[188.86,2.51441369],[188.79,131.46],[188.76,401.83441369],[188.73,26.4602],[188.65,11.81308744]],[[188.95,2.86],[188.97,2.51441369],[189.0,4.4340836],[189.02,5.87574891],[189.07,2.51441369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755357590943,[[188.95,2.51135817],[188.94,5.2892],[188.9,175.44],[188.87,98.89235362],[188.81,23.31941979]],[[189.04,2.96],[189.09,2.51135817],[189.1,4.4340836],[189.13,21.74574891],[189.14,131.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755357611056,[[189.17,4.25230825],[189.13,131.42],[189.12,355.36],[189.04,19.32294868],[188.88,14.76635931]],[[189.33,3.11],[189.39,20.12230825],[189.41,132.5394309],[189.46,355.36],[189.47,5.87574891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755357639067,[[189.33,4.24893061],[189.32,137.1588],[189.26,355.0],[189.24,91.11126452],[189.22,15.88]],[[189.51,3.02],[189.52,4.24893061],[189.6,17.3714196],[189.61,5.87574891],[189.64,363.79218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755357709727,[[189.27,2.50202737],[189.23,354.84],[189.2,8.28027493],[189.18,8.74964868],[189.17,269.92176613]],[[189.39,2.91],[189.4,2.50202737],[189.46,20.27371144],[189.48,137.55574891],[189.51,537.79218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755357733341,[[189.17,88.71856613],[189.14,136.35073538],[189.13,354.76],[189.12,5.77824756],[189.1,8.74964868]],[[189.31,2.91],[189.32,4.25073538],[189.35,15.87],[189.36,4.42746327],[189.38,492.73574891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755357766263,[[189.15,2.50893493],[189.11,5.77824756],[189.1,175.86],[189.09,2.50893493],[189.08,8.74964868]],[[189.23,2.96],[189.29,2.50893493],[189.31,131.82],[189.32,4.42746327],[189.34,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755357791986,[[189.14,2.50893493],[189.11,44.0],[189.1,131.86],[189.09,8.74964868],[189.05,11.81308744]],[[189.25,3.1],[189.26,2.50893493],[189.29,4.42746327],[189.32,21.73574891],[189.34,8.79218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755357856636,[[189.02,5.2871],[188.99,4.26229556],[188.96,491.22],[188.93,62.0]],[[189.07,2.86],[189.14,4.42746327],[189.17,10.13804447],[189.2,8.79218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755357888160,[[189.2,2.95],[189.17,7.79383077],[189.09,46.51103077],[189.06,10.5722],[189.04,134.66]],[[189.23,3.0],[189.26,63.54458949],[189.3,2.51103077],[189.31,4.43060418],[189.34,361.13574891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755357913677,[[189.29,2.86],[189.28,2.51103077],[189.22,2.51103077],[189.13,188.6481],[189.09,355.14]],[[189.35,3.05],[189.41,2.51103077],[189.42,4.43060418],[189.45,21.73574891],[189.47,142.07218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755357941605,[[189.3,2.96],[189.29,2.51103077],[189.22,354.88],[189.2,46.51103077],[189.19,226.87153467]],[[189.38,2.86],[189.42,2.51103077],[189.43,4.43060418],[189.46,21.73574891],[189.48,141.13218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755357968733,[[189.18,2.51103077],[189.09,2.51103077],[189.07,133.18],[189.04,11.73040568],[189.01,31.7222]],[[189.24,3.06],[189.3,6.94163495],[189.32,5.87574891],[189.33,487.98],[189.35,8.79218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755358042080,[[189.32,2.91],[189.31,5.2791],[189.3,146.0],[189.29,2.51103077],[189.22,176.56]],[[189.37,3.09],[189.38,3.9351057],[189.42,2.51103077],[189.43,4.43060418],[189.45,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755358088220,[[189.33,2.50283097],[189.3,148.88],[189.28,44.0],[189.2,2.50283097],[189.12,15.853]],[[189.43,3.08],[189.46,6.94413495],[189.49,21.71574891],[189.52,8.79218073],[189.64,30.09168299]]]
["bitfinex-derivatives","SOLF0:USTF0",1755358120247,[[189.4,137.72000001],[189.33,131.72],[189.31,1.6022491],[189.26,354.74],[189.25,135.25699956]],[[189.41,21.1087347],[189.42,1.6022491],[189.43,5.87574891],[189.45,15.84],[189.46,8.79218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755358154569,[[189.27,2.81],[189.16,44.0],[188.83,29.53271862],[187.69,84.1421566],[184.68,96.12917498]],[[189.32,1.60458282],[189.33,1.24],[189.38,21.20304408],[189.41,5.87574891],[189.89,47.18582733]]]
["bitfinex-derivatives","SOLF0:USTF0",1755358219205,[[189.2,3.09],[189.16,2.50475545],[189.15,44.0],[189.12,8.78859233],[189.09,2.50475545]],[[189.28,4.44347955],[189.3,2.50475545],[189.33,8.79218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755358239926,[[189.12,3.08],[189.08,2.50475545],[189.07,0.91905454],[189.02,52.78859233],[188.64,319.0]],[[189.15,1.24],[189.2,2.50475545],[189.21,4.44347955],[189.23,5.87574891],[189.55,38.3384847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755358271451,[[188.98,2.82],[188.97,2.50475545],[188.95,5.2891],[188.9,44.92096384],[188.88,83.3495713]],[[189.06,1.25],[189.09,2.50475545],[189.12,4.40095683],[189.14,152.75574891],[189.17,8.79218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755358298670,[[188.91,2.94],[188.88,83.3495713],[188.87,2.50475545],[188.86,5.2914],[188.85,131.04]],[[188.97,1.25],[189.01,4.40095683],[189.02,2.50475545],[189.04,5.87574891],[189.06,24.63218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755358366234,[[188.69,3.0],[188.68,2.50475545],[188.62,44.0],[188.6,0.92235519],[188.48,11.73040568]],[[188.8,1.25],[188.81,2.50475545],[188.83,355.76],[188.86,135.22074166],[188.91,8.79218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755358392245,[[188.95,2.98],[188.94,2.50475545],[188.87,46.50475545],[188.77,355.72],[188.68,14.76635931]],[[189.02,1.25],[189.06,5.87574891],[189.08,67.48533702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755358415178,[[188.94,2.88],[188.93,2.50475545],[188.9,49.2903],[188.72,27.63040568],[188.67,14.76635931]],[[189.0,4.01651044],[189.01,1.25],[189.04,4.42133225],[189.05,2.50475545],[189.06,5.87574891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755358435690,[[188.91,2.95],[188.9,2.50475545],[188.86,49.2914],[188.85,130.66],[188.6,0.92235519]],[[188.96,1.24],[188.98,4.42133225],[189.01,8.38050436],[189.03,8.79218073],[189.32,38.3384847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755358466215,[[188.89,2.98],[188.88,2.50475545],[188.87,49.291],[188.85,130.66],[188.78,73.73040568]],[[188.96,4.0276371],[188.97,1.24],[189.0,4.42133225],[189.01,2.50475545],[189.02,5.87574891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755358521173,[[188.99,2.53],[188.98,2.50475545],[188.93,130.82],[188.9,355.58],[188.89,46.50475545]],[[189.05,3.09],[189.12,2.50475545],[189.15,4.42133225],[189.17,73.16468594],[189.19,371.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755358548082,[[189.05,2.52],[189.03,355.58],[189.02,130.96],[189.01,5.2872],[189.0,4.25818399]],[[189.14,3.09],[189.15,12.81172017],[189.18,8.60178557],[189.21,5.87574891],[189.23,8.79218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755358568897,[[188.96,131.1],[188.95,6.78818399],[188.92,399.18],[188.8,1522.36],[188.79,11.73040568]],[[189.04,2.84],[189.1,8.60178557],[189.12,5.87574891],[189.15,8.79218073],[189.2,142.49377827]]]
["bitfinex-derivatives","SOLF0:USTF0",1755358606122,[[189.11,2.53],[189.1,7.79805011],[189.06,130.5],[189.01,399.36],[188.98,14.24375579]],[[189.2,3.11],[189.25,2.51335011],[189.26,4.4241003],[189.28,355.38],[189.29,5.87574891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755358675976,[[188.79,2.92],[188.78,399.24],[188.77,6.77081303],[188.73,5.2951],[188.44,135.73040568]],[[188.94,2.91],[188.99,4.4241003],[189.02,367.96656194],[189.05,8.79218073],[189.11,11.51377827]]]
["bitfinex-derivatives","SOLF0:USTF0",1755358694698,[[188.79,2.92],[188.76,4.27548542],[188.72,136.94],[188.69,62.0],[188.68,44.0]],[[188.85,2.91],[188.92,4.27548542],[188.94,4.35832403],[188.96,5.87574891],[188.99,8.79218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755358716603,[[188.81,2.48],[188.77,141.3141],[188.75,48.27548542],[188.67,62.92163458],[188.65,10.5947]],[[188.82,3.11],[188.86,4.35252515],[188.89,5.87574891],[188.92,8.79218073],[188.99,11.51377827]]]
["bitfinex-derivatives","SOLF0:USTF0",1755358740627,[[188.7,2.47],[188.69,4.27548542],[188.66,136.46],[188.61,10.5974],[188.59,15.86]],[[188.77,3.03],[188.88,4.44284874],[188.89,359.99548542],[188.91,5.87574891],[188.93,8.79218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755358799593,[[188.66,136.94164809],[188.65,5.2974],[188.6,44.0],[188.55,22.33090568],[188.51,14.76635931]],[[188.7,2.84],[188.77,4.43254244],[188.79,8.397397],[188.82,8.79218073],[188.87,62.16174071]]]
["bitfinex-derivatives","SOLF0:USTF0",1755358823710,[[188.68,2.47],[188.67,7.81844809],[188.64,178.48],[188.57,12.65296871],[188.56,356.0]],[[188.72,3.05],[188.79,4.43254244],[188.8,2.52164809],[188.81,5.87574891],[188.84,8.79218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755358849531,[[188.77,4.99164809],[188.75,133.66],[188.74,5.2951],[188.71,44.0],[188.64,12.65219894]],[[188.83,3.05],[188.89,4.45379549],[188.9,2.52164809],[188.92,5.87574891],[188.94,142.49218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755358875061,[[188.75,2.47],[188.73,2.52164809],[188.71,5.2958],[188.67,177.0],[188.65,2.52164809]],[[188.76,2.94],[188.83,6.96629894],[188.86,5.87574891],[188.88,8.79218073],[189.17,162.3384847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755358905177,[[188.58,0.92253857],[188.57,132.98],[188.46,11.73040568],[188.44,59.86],[188.43,1527.50164809]],[[188.62,3.08],[188.71,2.52164809],[188.75,4.44465085],[188.76,13.11094809],[188.78,5.87574891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755358954709,[[188.54,7.7706],[188.52,2.52164809],[188.43,197.56164809],[188.39,372.22],[188.37,22.34100568]],[[188.65,2.52164809],[188.67,360.66726179],[188.86,52.39769945]]]
["bitfinex-derivatives","SOLF0:USTF0",1755358978434,[[188.5,2.48],[188.47,48.28755034],[188.46,133.0],[188.39,372.22],[188.38,11.73040568]],[[188.52,2.84],[188.65,4.42726179],[188.66,10.5949],[188.67,10.16329925],[188.79,14.25168299]]]
["bitfinex-derivatives","SOLF0:USTF0",1755359005349,[[188.6,2.5252679],[188.58,7.6693],[188.54,179.3652679],[188.52,356.2],[188.48,10.6042]],[[188.61,8.3487],[188.72,13.1165679],[188.73,4.42726179],[188.75,5.87574891],[188.78,8.79218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755359035183,[[188.6,2.37],[188.59,2.5252679],[188.58,5.2994],[188.57,132.8],[188.54,46.5252679]],[[188.61,2.9],[188.7,4.42726179],[188.72,8.40101681],[188.75,8.79218073],[188.84,30.12898299]]]
["bitfinex-derivatives","SOLF0:USTF0",1755359105538,[[188.74,2.38],[188.73,2.5252679],[188.71,132.56],[188.65,2.5252679],[188.62,62.0]],[[188.75,2.89],[188.87,4.44417671],[188.89,6.7977864],[188.91,8.79218073],[188.95,488.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755359136463,[[188.75,2.37],[188.71,2.5252679],[188.7,137.6761],[188.67,358.4252679],[188.62,54.5968]],[[188.82,2.81],[188.86,2.5252679],[188.87,4.41710065],[188.89,5.87574891],[188.91,8.79218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755359167879,[[188.62,2.5252679],[188.61,132.26],[188.57,399.86],[188.52,11.73040568],[188.49,16.83203749]],[[188.73,3.96360696],[188.75,2.5252679],[188.78,4.43962289],[188.8,5.87574891],[188.81,10.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1755359203819,[[188.71,2.37],[188.7,2.5252679],[188.69,132.18],[188.67,5.2969],[188.65,44.0]],[[188.77,2.86],[188.82,6.96489079],[188.85,5.87574891],[188.87,140.91218073],[188.93,0.92184209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755359232943,[[188.75,2.38],[188.74,134.4852679],[188.67,399.82],[188.62,84.32690568],[188.45,29.53271862]],[[188.84,3.03],[188.87,2.5252679],[188.89,4.42640594],[188.91,5.87574891],[188.92,52.84331962]]]
["bitfinex-derivatives","SOLF0:USTF0",1755359302702,[[188.7,2.37],[188.69,5.2963],[188.67,2.5252679],[188.58,131.68],[188.57,355.82]],[[188.78,2.81],[188.81,2.5252679],[188.85,360.28640594],[188.87,8.40101681],[188.89,140.49218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755359328029,[[188.6,2.38],[188.59,5.299],[188.57,360.09778262],[188.56,150.09058847],[188.54,131.6]],[[188.69,2.81],[188.73,4.42640594],[188.75,4.27778262],[188.76,5.87574891],[188.78,8.79218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755359361045,[[188.57,2.37],[188.56,3.44292594],[188.54,136.8004],[188.47,44.0],[188.45,27.63900568]],[[188.65,2.84],[188.68,2.5207785],[188.71,4.42640594],[188.74,5.87574891],[188.81,11.51377827]]]
["bitfinex-derivatives","SOLF0:USTF0",1755359405483,[[188.43,2.39],[188.42,2.5207785],[188.41,0.92334633],[188.34,175.44],[188.27,27.62040568]],[[188.5,3.07],[188.56,4.41362611],[188.57,2.5207785],[188.59,5.87574891],[188.61,140.23218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755359467634,[[188.54,2.38],[188.53,7.8216785],[188.46,175.3],[188.44,356.44],[188.25,20.67290303]],[[188.65,2.97],[188.66,2.5207785],[188.71,361.77648272],[188.73,72.22267494],[188.74,5.87574891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755359506165,[[188.4,4.9007785],[188.38,44.0],[188.37,131.08],[188.34,356.28],[188.32,2.5207785]],[[188.51,3.94100145],[188.52,2.98],[188.55,2.5207785],[188.56,4.42630006],[188.58,5.87574891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755359539698,[[188.45,2.38],[188.44,2.5207785],[188.39,400.26],[188.37,130.92],[188.32,24.86488418]],[[188.52,2.87],[188.58,6.955413],[188.61,5.87574891],[188.64,15.89],[188.68,11.51377827]]]
["bitfinex-derivatives","SOLF0:USTF0",1755359580622,[[188.47,2.38],[188.46,2.5207785],[188.43,44.0],[188.37,142.65040568],[188.32,17.28713781]],[[188.52,6.90011364],[188.57,4.4346345],[188.59,5.87574891],[188.61,2.5207785],[188.62,8.79218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755359632874,[[188.43,2.39],[188.42,5.3038],[188.41,2.5207785],[188.4,174.68],[188.35,0.92340759]],[[188.49,2.83],[188.55,2.5207785],[188.56,4.44198272],[188.58,5.87574891],[188.6,139.43218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755359713535,[[188.66,2.52705741],[188.64,2.38],[188.61,130.2],[188.54,2.52705741],[188.52,44.0]],[[188.75,2.88],[188.78,4.46459965],[188.79,2.52705741],[188.81,5.87574891],[188.87,358.88705741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755359744556,[[188.62,2.37],[188.61,2.52705741],[188.58,130.06],[188.54,46.52705741],[188.37,11.73040568]],[[188.68,3.1],[188.74,6.92074628],[188.76,5.87574891],[188.79,8.79218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755359778494,[[188.66,5.2968],[188.65,2.52705741],[188.59,44.0],[188.54,24.85816309],[188.49,14.76635931]],[[188.71,4.03151735],[188.74,4.39368887],[188.77,5.87574891],[188.79,11.31923814],[188.83,16.84218409]]]
["bitfinex-derivatives","SOLF0:USTF0",1755359810121,[[188.64,2.37],[188.62,5.298],[188.61,2.52705741],[188.57,400.02],[188.51,10.6024]],[[188.69,3.03],[188.74,6.97918815],[188.76,5.87574891],[188.79,8.79218073],[188.89,543.25168299]]]
["bitfinex-derivatives","SOLF0:USTF0",1755359892288,[[188.61,2.37],[188.58,7.82625741],[188.54,44.0],[188.52,129.88],[188.43,18.21618768]],[[188.65,3.01],[188.7,4.45582662],[188.71,2.52705741],[188.72,5.87574891],[188.75,424.00199671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755359933617,[[188.68,1.61464676],[188.67,7.6767],[188.56,54.5994],[188.53,11.73040568],[188.52,485.96]],[[188.69,6.93314334],[188.73,4.45582662],[188.75,60.78446274],[188.76,5.87574891],[188.93,335.64379945]]]
["bitfinex-derivatives","SOLF0:USTF0",1755359970046,[[188.71,4.72464676],[188.69,5.2961],[188.61,173.54],[188.56,11.73040568],[188.52,370.84635931]],[[188.74,2.93],[188.78,1.61464676],[188.79,4.45582662],[188.82,361.91574891],[188.83,129.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755360005166,[[188.65,355.92],[188.62,173.32],[188.61,11.845561]],[[188.79,2.87],[188.87,4.4292016],[188.89,9.9960642],[188.99,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755360071027,[[188.8,2.81],[188.79,7.81346249],[188.76,2.52006249],[188.69,173.24],[188.65,13.11416249]],[[188.83,2.87],[188.84,4.10428281],[188.89,4.42440382],[188.91,5.9056022],[188.93,11.37846579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755360098652,[[189.0,2.96],[188.99,2.52006249],[188.87,46.52006249],[188.81,139.6853],[188.7,30.696951]],[[189.03,2.93],[189.08,4.42440382],[189.1,213.37414316],[189.3,5.3],[189.35,29.528011]]]
["bitfinex-derivatives","SOLF0:USTF0",1755360123665,[[189.0,3.11],[188.99,2.52006249],[188.98,5.288],[188.87,46.52006249],[188.85,10.583]],[[189.05,2.84],[189.08,4.43274241],[189.1,213.33414316],[189.11,2.52006249],[189.13,8.8584033]]]
["bitfinex-derivatives","SOLF0:USTF0",1755360143604,[[189.02,2.85],[188.99,2.52006249],[188.96,5.2885],[188.91,173.32],[188.83,85.19953934]],[[189.03,2.87],[189.09,4.43274241],[189.12,8.42566469],[189.14,364.2584033],[189.22,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755360177928,[[188.97,2.96],[188.96,2.52006249],[188.94,5.2891],[188.91,44.0],[188.9,129.04]],[[189.01,3.05],[189.05,4.43274241],[189.08,5.9056022],[189.09,2.52006249]]]
["bitfinex-derivatives","SOLF0:USTF0",1755360245484,[[189.06,3.04],[189.05,2.52006249],[189.03,5.2866],[188.98,46.52006249],[188.93,128.98]],[[189.12,2.98],[189.13,3.9378126],[189.16,4.44466289],[189.18,176.57740019],[189.19,361.2856022]]]
["bitfinex-derivatives","SOLF0:USTF0",1755360275205,[[189.02,2.98],[189.01,2.52006249],[188.96,5.2885],[188.94,172.96],[188.89,355.3]],[[189.06,3.03],[189.1,4.43628281],[189.11,128.96],[189.13,5.9056022],[189.51,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1755360304425,[[189.07,2.85],[189.02,2.52006249],[189.0,5.2874],[188.98,44.0],[188.89,367.145561]],[[189.09,2.93],[189.13,4.43628281],[189.16,8.42566469],[189.18,8.8584033],[189.19,372.17046446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755360335451,[[189.05,2.96],[189.01,2.52006249],[188.98,44.0],[188.92,70.67007773],[188.91,339.425061]],[[189.13,2.92],[189.14,6.9563453],[189.17,5.9056022],[189.19,380.1084033],[189.2,49.8648362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755360401985,[[188.98,3.1],[188.97,2.52006249],[188.96,355.3],[188.94,69.80868581],[188.84,11.845561]],[[189.08,2.91],[189.12,4.43854963],[189.13,2.52006249],[189.14,135.2056022],[189.32,69.73149198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755360435215,[[188.97,3.04],[188.96,2.52006249],[188.94,5.2891],[188.88,399.32],[188.87,132.08006249]],[[189.05,3.98362966],[189.06,3.0],[189.1,6.95861212],[189.12,21.7756022],[189.19,334.811204]]]
["bitfinex-derivatives","SOLF0:USTF0",1755360458436,[[189.05,3.07],[189.03,2.52006249],[188.98,44.0],[188.94,70.20477661],[188.88,377.746861]],[[189.11,3.04],[189.16,4.43854963],[189.18,24.29566469],[189.35,20.669607],[189.43,29.528011]]]
["bitfinex-derivatives","SOLF0:USTF0",1755360484654,[[189.02,2.97],[188.98,2.52006249],[188.94,114.20477661],[188.93,490.2493],[188.87,2.52006249]],[[189.03,7.09528975],[189.08,4.43854963],[189.1,8.42566469],[189.13,8.8584033],[189.17,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1755360538298,[[188.78,2.83],[188.76,2.52006249],[188.74,49.2947],[188.7,72.11765706],[188.66,130.18]],[[188.79,3.97466326],[188.85,4.43854963],[188.88,5.9056022],[188.89,13.10146249],[188.91,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755360562330,[[188.77,2.89],[188.76,51.81416249],[188.7,72.11765706],[188.68,486.0],[188.67,11.845561]],[[188.79,5.2935],[188.81,3.06],[188.88,4.43854963],[188.89,10.5812],[188.91,136.1056022]]]
["bitfinex-derivatives","SOLF0:USTF0",1755360599548,[[188.95,2.99],[188.94,2.52006249],[188.93,49.2894],[188.87,132.06006249],[188.82,10.585]],[[189.04,2.9],[189.05,355.78],[189.07,129.74],[189.08,2.52006249],[189.1,15.00250453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755360623368,[[189.02,2.99],[189.01,2.52006249],[189.0,5.2873],[188.94,44.0],[188.87,2.52006249]],[[189.04,5.2864],[189.06,2.91],[189.09,4.41258014],[189.11,5.9056022],[189.13,2.52006249]]]
["bitfinex-derivatives","SOLF0:USTF0",1755360657094,[[189.08,2.83],[189.06,2.52006249],[188.99,113.66305429],[188.98,2.52006249],[188.89,328.845561]],[[189.17,3.09],[189.2,2.52006249],[189.22,20.27258014],[189.23,355.2],[189.26,130.24011158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755360729628,[[188.86,2.52006249],[188.85,2.93],[188.76,2.52006249],[188.74,44.9212686],[188.7,130.1]],[[188.97,141.47846579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755360755262,[[188.99,2.52006249],[188.98,5.288],[188.91,173.82],[188.88,10.5816],[188.7,20.729731]],[[189.02,8.1271],[189.12,2.52006249],[189.16,20.25244707],[189.17,10.5659],[189.36,20.669607]]]
["bitfinex-derivatives","SOLF0:USTF0",1755360785887,[[188.96,2.84],[188.95,2.52006249],[188.88,129.54],[188.87,46.52006249],[188.85,355.28]],[[189.01,2.84],[189.07,10.5711],[189.08,4.39244707],[189.1,8.42566469],[189.12,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755360814705,[[189.01,2.52006249],[189.0,3.1],[188.96,129.58],[188.93,399.32],[188.91,11.845561]],[[189.1,6.97724342],[189.12,4.39244707],[189.15,24.28566469],[189.17,8.8584033],[189.2,132.22006249]]]
["bitfinex-derivatives","SOLF0:USTF0",1755360883463,[[189.1,3.09],[189.09,2.52006249],[188.98,46.52006249],[188.95,129.48]],[[189.14,3.04],[189.19,129.52],[189.21,4.39244707],[189.22,355.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755360919001,[[189.12,2.95],[189.11,2.52006249],[189.09,5.2849],[188.98,46.52006249],[188.96,367.145561]],[[189.18,11.73625027],[189.21,4.41944497],[189.22,484.88],[189.24,64.4465004],[189.26,24.7184033]]]
["bitfinex-derivatives","SOLF0:USTF0",1755360943509,[[189.21,3.06],[189.2,2.52006249],[189.16,5.2829],[189.09,46.52006249],[189.03,139.9528]],[[189.27,2.85],[189.28,8.88693293],[189.3,129.36],[189.31,4.41944497],[189.32,357.78006249]]]
["bitfinex-derivatives","SOLF0:USTF0",1755360970621,[[189.19,2.87],[189.17,2.52006249],[189.09,46.52006249],[189.08,355.08],[189.01,14.806951]],[[189.21,8.94864064],[189.22,3.08],[189.25,4.42525306],[189.28,5.9056022],[189.3,138.2184033]]]
["bitfinex-derivatives","SOLF0:USTF0",1755360998645,[[189.29,2.99],[189.27,2.50704967],[189.26,5.2802],[189.25,44.0],[188.61,1897.133366]],[[189.39,10.09131989],[189.41,95.00580273],[189.42,25.16009492],[189.44,24.7184033],[189.49,11.811204]]]
["bitfinex-derivatives","SOLF0:USTF0",1755361059002,[[189.29,2.88],[189.26,2.50443725],[189.21,398.88],[189.19,129.04],[189.16,11.845561]],[[189.32,2.81],[189.37,4.44291987],[189.39,5.9056022],[189.4,2.50443725],[189.56,20.669607]]]
["bitfinex-derivatives","SOLF0:USTF0",1755361094927,[[189.07,2.83],[189.06,2.50443725],[189.02,5.2869],[188.99,44.0],[188.98,97.05946888]],[[189.13,2.96],[189.19,152.24735712],[189.22,361.0456022],[189.38,5.289],[189.39,20.669607]]]
["bitfinex-derivatives","SOLF0:USTF0",1755361123347,[[189.23,2.89],[189.22,2.50443725],[189.2,5.2818],[189.17,44.0],[189.09,2.50443725]],[[189.29,2.95],[189.3,129.36],[189.33,355.24],[189.34,2.50443725],[189.38,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755361156067,[[189.15,2.88],[189.14,2.50443725],[189.12,5.284],[189.11,129.14],[189.09,2.50443725]],[[189.21,3.11],[189.27,6.91508357],[189.29,5.9056022],[189.31,8.8584033]]]
["bitfinex-derivatives","SOLF0:USTF0",1755361218713,[[189.33,3.0],[189.32,2.50443725],[189.31,5.2787],[189.29,44.0],[189.23,354.94]],[[189.36,3.94497233],[189.37,2.81],[189.4,4.43980543],[189.43,135.0456022],[189.45,11.36284055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755361243138,[[189.25,2.84],[189.24,2.50443725],[189.22,5.2813],[189.2,2.50443725],[189.15,173.08]],[[189.32,2.93],[189.38,6.94424268],[189.4,5.9056022],[189.41,129.08],[189.57,20.669607]]]
["bitfinex-derivatives","SOLF0:USTF0",1755361271457,[[189.12,2.86],[189.11,2.50443725],[189.09,94.18456732],[189.06,129.34],[189.05,44.91938232]],[[189.2,3.01],[189.26,2.50443725],[189.29,4.43980543],[189.31,497.30223725],[189.33,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755361293572,[[189.15,3.1],[189.11,2.50443725],[189.09,99.46946732],[189.06,173.8],[188.99,11.845561]],[[189.16,5.283],[189.18,2.99],[189.25,2.50443725],[189.27,4.43980543],[189.28,26.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755361359614,[[188.93,5.37443725],[188.9,5.2901],[188.89,131.02102477],[188.87,44.0],[188.84,89.64689967]],[[188.94,8.1891],[189.06,2.50443725],[189.08,10.5709],[189.1,20.29980543],[189.14,8.8584033]]]
["bitfinex-derivatives","SOLF0:USTF0",1755361392437,[[188.8,2.50443725],[188.77,130.92159797],[188.72,399.6],[188.69,76.165374],[188.63,332.8928]],[[188.9,3.1],[188.91,2.50443725],[188.96,10.5776],[188.97,4.43980543],[188.98,18.38443725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755361419251,[[188.77,2.50443725],[188.75,130.34],[188.72,356.52190315],[188.69,76.165374],[188.66,54.5938]],[[188.86,3.9240444],[188.89,2.50443725],[188.91,4.43980543],[188.94,5.9056022],[188.95,8.8584033]]]
["bitfinex-derivatives","SOLF0:USTF0",1755361442776,[[188.54,2.97],[188.51,5.301],[188.5,2.50443725],[188.48,132.98306468],[188.44,355.8]],[[188.55,8.1501],[188.65,2.50443725],[188.69,5.3626131],[188.75,8.8584033],[188.76,2.50443725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755361464494,[[188.73,3.05],[188.71,2.50443725],[188.65,46.50443725],[188.62,142.4562],[188.36,14.806951]],[[188.74,2.88],[188.76,5.2944],[188.82,2.50443725],[188.84,4.43980543],[188.85,356.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755361526265,[[188.58,136.53443725],[188.56,5.2997],[188.52,118.76449991],[188.48,0.92306468],[188.47,891.04]],[[188.59,8.1989],[188.7,4.43980543],[188.72,2.50443725],[188.73,5.9056022],[188.74,10.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1755361551283,[[188.46,7.80703725],[188.45,131.2],[188.4,356.36],[188.32,537.50443725]],[[188.5,5.3017],[188.6,2.50443725],[188.61,4.43232196],[188.62,10.5964],[188.63,5.9056022]]]
["bitfinex-derivatives","SOLF0:USTF0",1755361572297,[[188.34,133.15],[188.32,361.6664],[188.31,91.23995713],[188.28,48.29324975],[188.23,10.6175]],[[188.36,8.3956],[188.45,4.40609375],[188.47,4.29324975],[188.48,5.9056022],[188.64,5.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1755361591613,[[188.36,1.64],[188.34,7.83552951],[188.28,175.5],[188.22,357.42429051],[188.14,11.845561]],[[188.38,2.97],[188.46,67.91987413],[188.47,131.42],[188.48,15.01039375]]]
["bitfinex-derivatives","SOLF0:USTF0",1755361653575,[[188.67,6.9266],[188.66,2.52962951],[188.65,131.16],[188.56,356.4],[188.52,54.6017]],[[188.75,2.99],[188.76,10.23685505],[188.78,4.40609375],[188.79,2.52962951],[188.8,15.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1755361676996,[[188.66,5.2969],[188.65,135.15962951],[188.57,44.0],[188.56,356.4],[187.99,71.073366]],[[188.69,5.2961],[188.75,4.44383985],[188.78,5.9056022],[188.79,2.52962951],[189.09,38.386414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755361709428,[[188.5,2.9],[188.49,2.52962951],[188.47,130.74],[188.46,356.02],[188.43,46.52962951]],[[188.51,5.3011],[188.53,2.98],[188.6,13.12742951],[188.63,4.44529657],[188.65,5.9056022]]]
["bitfinex-derivatives","SOLF0:USTF0",1755361742860,[[188.57,133.52],[188.55,7.82952951],[188.54,44.0],[188.46,356.02],[188.19,38.498073]],[[188.58,2.83],[188.59,5.2991],[188.69,10.5924],[188.7,2.52962951],[188.71,4.43133079]]]
["bitfinex-derivatives","SOLF0:USTF0",1755361817016,[[188.63,2.52962951],[188.6,130.4],[188.55,400.2],[188.54,2.52962951],[188.47,27.745561]],[[188.74,4.46237051],[188.75,10.5889],[188.76,2.52962951],[188.77,68.33185373],[188.79,8.8584033]]]
["bitfinex-derivatives","SOLF0:USTF0",1755361849749,[[188.48,3.08],[188.45,130.38],[188.43,2.52962951],[188.37,137.61760005],[188.26,331.806951]],[[188.51,2.95],[188.58,2.52962951],[188.63,4.46237051],[188.64,10.5956],[188.65,5.9056022]]]
["bitfinex-derivatives","SOLF0:USTF0",1755361875966,[[188.45,5.60962951],[188.43,5.3031],[188.41,130.4],[188.37,137.61760005],[188.29,11.845561]],[[188.47,5.3025],[188.51,2.95],[188.56,6.99200002],[188.59,5.9056022],[188.6,10.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755361919514,[[188.39,3.01],[188.38,5.3046],[188.36,132.84962951],[188.35,44.92367719],[188.32,2.52962951]],[[188.42,8.4037],[188.49,4.4441159],[188.5,10.6033],[188.54,8.88823181],[188.68,20.73920755]]]
["bitfinex-derivatives","SOLF0:USTF0",1755361931523,[[188.39,7.83412951],[188.36,174.32],[188.35,0.92367719]],[[188.44,3.1],[188.49,4.4441159],[188.51,5.92548787],[188.52,2.52962951],[188.54,8.88823181]]]
["bitfinex-derivatives","SOLF0:USTF0",1755361981949,[[188.12,3.01],[188.11,4.30932446],[188.02,4.30932446],[188.01,146.6705],[187.73,5.3]],[[188.2,2.93],[188.21,4.4441159],[188.25,5.92548787],[188.26,68.39136188],[188.42,1545.81371968]]]
["bitfinex-derivatives","SOLF0:USTF0",1755362005579,[[188.24,2.96],[188.21,5.3096],[188.19,4.30932446],[188.13,180.14],[188.07,117.96446313]],[[188.25,3.02],[188.27,5.308],[188.37,4.39117392],[188.38,4.30932446],[188.39,16.53498787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755362027091,[[188.27,4.29290149],[188.2,400.72],[188.16,14.91450149],[188.14,15.94]],[[188.42,4.39117392],[188.45,4.29290149],[188.46,16.53088787],[188.49,8.88823181]]]
["bitfinex-derivatives","SOLF0:USTF0",1755362046701,[[188.32,5.52024497],[188.27,134.0],[188.21,58.27863137],[188.19,10.6199],[188.16,14.86390499]],[[188.43,3.13],[188.44,8.4557277],[188.46,6.92141889],[188.49,16.52898787],[188.51,143.81209291]]]
["bitfinex-derivatives","SOLF0:USTF0",1755362107948,[[188.46,2.84],[188.45,2.53129291],[188.37,356.54],[188.36,133.04],[188.32,46.53129291]],[[188.56,3.05],[188.58,2.53129291],[188.6,10.5973],[188.62,5.31439778],[188.63,356.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755362133575,[[188.13,3.01],[188.12,133.84],[188.11,4.3022257],[188.08,356.64],[188.02,4.3022257]],[[188.2,3.11],[188.29,4.3022257],[188.31,4.43190977],[188.33,15.9191],[188.34,21.86548787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755362162088,[[188.19,133.18],[188.18,3.1],[188.16,2.5361873],[188.15,5.3112],[188.1,2.5361873]],[[188.2,2.87],[188.21,9.83324478],[188.25,4.43190977],[188.27,19.07797517],[188.29,0.92491694]]]
["bitfinex-derivatives","SOLF0:USTF0",1755362185204,[[188.26,3.13],[188.25,132.72],[188.24,5.3088],[188.23,2.5361873],[188.21,400.94]],[[188.27,8.2279],[188.37,2.5361873],[188.39,4.43190977],[188.4,10.6089],[188.43,19.40047781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755362253652,[[188.12,132.26],[188.1,7.8487873],[188.08,400.86],[188.02,0.92496611],[187.95,347.81420499]],[[188.18,3.0],[188.24,6.9817072],[188.27,5.92548787],[188.29,8.88823181],[188.33,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755362282988,[[188.05,2.87],[188.03,132.26],[188.02,2.5361873],[188.01,5.3152],[187.99,44.0]],[[188.14,2.88],[188.16,2.5361873],[188.17,10.6215],[188.19,4.4455199],[188.21,8.46167517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755362305110,[[188.09,2.88],[188.08,5.3133],[188.07,132.1],[188.06,2.5361873],[187.99,47.46153464]],[[188.12,3.12],[188.19,4.44052135],[188.21,8.46167517],[188.23,365.92823181]]]
["bitfinex-derivatives","SOLF0:USTF0",1755362328824,[[188.14,2.88],[188.11,7.8483873],[188.1,176.0],[188.01,10.6305],[188.0,11.7483864]],[[188.15,5.3114],[188.16,2.99],[188.25,6.98309554],[188.26,10.6166],[188.29,357.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755362363253,[[188.1,5.6161873],[188.01,175.84],[187.99,3.46153464],[187.8,29.72780998],[187.66,47.56449597]],[[188.11,8.3324],[188.21,131.84],[188.23,17.60159554],[188.25,5.92548787],[188.42,20.73920755]]]
["bitfinex-derivatives","SOLF0:USTF0",1755362433708,[[188.14,131.42],[188.12,5.6061873],[188.1,44.0],[188.09,5.3129],[188.02,10.6299]],[[188.15,8.2613],[188.25,6.98309554],[188.27,10.6164],[188.28,80.59009677],[188.3,8.88823181]]]
["bitfinex-derivatives","SOLF0:USTF0",1755362469142,[[188.07,2.89],[188.06,2.5361873],[187.99,46.5361873],[187.98,131.42],[187.96,0.92555653]],[[188.12,2.89],[188.17,64.50831192],[188.19,2.5361873],[188.21,4.40457744],[188.24,137.34548787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755362495267,[[188.02,2.93],[188.01,2.5361873],[188.0,5.3153],[187.98,131.3],[187.96,358.12555653]],[[188.03,8.4147],[188.11,10.6252],[188.12,2.5361873],[188.13,4.40457744],[188.22,131.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755362527306,[[188.1,5.4361873],[188.07,131.2],[188.0,44.0],[187.93,444.9410913]],[[188.21,2.85],[188.22,10.6189],[188.23,2.5361873],[188.28,31.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1755362565337,[[188.11,3.06],[188.1,2.5361873],[188.09,136.293],[187.99,46.5361873],[187.97,11.7483864]],[[188.14,8.4318],[188.22,6.9744541],[188.23,10.6184],[188.27,8.88823181],[188.31,11.85097574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755362637682,[[188.08,136.3361873],[188.01,44.0],[187.99,88.5626823],[187.98,368.8283864],[187.96,0.92555653]],[[188.13,8.3719],[188.2,6.97950287],[188.22,5.92548787],[188.25,69.00664679],[188.35,14.81371968]]]
["bitfinex-derivatives","SOLF0:USTF0",1755362675606,[[188.25,3.0],[188.24,2.5361873],[188.18,174.58],[188.15,356.92],[188.11,10.6249]],[[188.34,2.97],[188.35,4.01956462],[188.37,4.44331557],[188.38,2.5361873],[188.39,357.92446239]]]
["bitfinex-derivatives","SOLF0:USTF0",1755362698029,[[188.28,2.5361873],[188.27,130.46],[188.26,3.07],[188.22,44.0],[188.21,2.5361873]],[[188.39,2.84],[188.4,15.9133],[188.41,2.5361873],[188.42,4.44331557],[188.44,136.40548787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755362718541,[[188.33,3.07],[188.32,130.36],[188.31,2.5361873],[188.28,356.7],[188.24,71.32763713]],[[188.35,2.84],[188.45,2.5361873],[188.48,10.6044],[188.49,4.44331557],[188.51,5.92548787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755362787805,[[188.14,3.07],[188.13,130.4],[188.11,7.8485873],[188.07,400.82],[188.03,0.92476947]],[[188.15,8.2914],[188.24,2.5361873],[188.25,10.6175],[188.3,2.5361873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755362818932,[[188.1,130.4],[188.09,2.93],[188.07,359.3561873],[188.06,5.3137],[188.03,44.92476947]],[[188.11,8.4424],[188.21,6.97950287],[188.22,10.619],[188.24,5.92548787],[188.26,8.88823181]]]
["bitfinex-derivatives","SOLF0:USTF0",1755362848858,[[187.99,3.03],[187.98,2.5361873],[187.97,130.42],[187.91,115.09849768],[187.88,2.5361873]],[[188.03,3.09],[188.11,2.5361873],[188.12,10.6243],[188.16,4.44331557],[188.19,21.86548787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755362886576,[[187.97,133.47],[187.96,2.5361873],[187.95,5.3168],[187.94,44.0],[187.93,0.92567963]],[[187.98,2.91],[188.0,5.3156],[188.1,17.60500287],[188.12,5.92548787],[188.57,788.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755362961631,[[188.1,2.98],[188.09,130.12],[188.07,2.53960723],[188.01,357.22],[187.99,73.72148567]],[[188.13,2.88],[188.22,2.53960723],[188.24,4.43029097],[188.26,5.92548787],[188.32,2.53960723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755362991961,[[188.28,2.96],[188.25,2.53960723],[188.21,46.53960723],[188.17,145.97],[188.1,2.53960723]],[[188.31,8.2969],[188.39,140.609],[188.4,363.95469856],[188.58,323.0],[189.47,88.8823181]]]
["bitfinex-derivatives","SOLF0:USTF0",1755363016275,[[188.32,5.3064],[188.31,2.53960723],[188.24,173.9],[188.21,2.53960723],[188.2,10.6193]],[[188.41,2.99],[188.42,76.771588],[188.44,13.14600723],[188.45,134.29509133],[188.48,5.92548787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755363039092,[[188.29,5.45960723],[188.26,5.3079],[188.24,129.9],[188.22,44.0],[188.17,10.6213]],[[188.3,8.227],[188.41,4.39509133],[188.42,13.14700723],[188.43,5.92548787],[188.52,545.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1755363070420,[[188.27,2.96],[188.25,5.3084],[188.24,129.9],[188.23,2.53960723],[188.21,44.0]],[[188.28,8.1777],[188.36,2.53960723],[188.37,4.39509133],[188.38,10.61],[188.42,138.72823181]]]
["bitfinex-derivatives","SOLF0:USTF0",1755363130966,[[188.2,3.09],[188.18,5.3103],[188.17,359.07960723],[188.16,69.57969497],[188.14,129.8]],[[188.27,2.92],[188.31,2.53960723],[188.36,4.39509133],[188.38,5.92548787],[188.41,138.60823181]]]
["bitfinex-derivatives","SOLF0:USTF0",1755363163194,[[188.1,2.53960723],[188.09,173.9],[188.06,0.92410643],[187.71,564.72780998],[186.31,71.34674395]],[[188.13,2.92],[188.23,2.53960723],[188.24,4.38868537],[188.25,10.6174],[188.57,1567.41567117]]]
["bitfinex-derivatives","SOLF0:USTF0",1755363192014,[[188.17,3.08],[188.16,2.53960723],[188.14,5.3115],[188.1,176.43960723],[188.06,0.92518743]],[[188.18,5.3104],[188.27,4.43382668],[188.29,2.53960723],[188.3,362.86548787],[188.54,83.55643075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755363217736,[[188.19,8.3102],[188.18,2.53960723],[188.15,173.9],[188.1,2.53960723],[188.06,11.55238743]],[[188.27,2.91],[188.3,2.53960723],[188.32,20.35352668],[188.36,8.88823181],[188.37,356.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755363301603,[[188.0,3.11],[187.97,132.3353029],[187.95,71.18939396],[187.89,357.1],[187.88,24.9222893]],[[188.08,3.12],[188.09,4.17059193],[188.1,4.41693212],[188.11,2.5353029],[188.12,5.92548787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755363332336,[[188.01,3.08],[188.0,2.5353029],[187.98,5.3159],[187.97,129.8],[187.95,116.11502435]],[[188.04,3.11],[188.05,5.3144],[188.12,2.5353029],[188.14,4.41693212],[188.16,16.54848787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755363360557,[[188.05,2.96],[188.04,129.8],[188.03,7.8499029],[187.99,44.0],[187.93,15.94]],[[188.06,3.05],[188.08,5.3133],[188.16,4.41457526],[188.18,2.5353029],[188.19,5.92548787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755363397690,[[187.87,3.06],[187.84,2.5353029],[187.83,130.766197],[187.77,46.5353029],[187.73,15.9691]],[[187.89,5.3186],[187.97,2.5353029],[188.02,4.43151069],[188.04,10.6289],[188.05,5.92548787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755363468458,[[187.98,2.94],[187.97,7.8516029],[187.94,44.0],[187.9,129.88],[187.85,11.7483864]],[[188.0,2.88],[188.07,4.43151069],[188.09,138.32079077],[188.15,406.60633244],[188.16,11.85097574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755363505890,[[188.01,3.11],[188.0,5.3155],[187.98,2.5353029],[187.95,173.78],[187.88,14.2836893]],[[188.08,3.01],[188.09,4.43151069],[188.12,8.46079077],[188.14,8.88823181],[188.19,141.63097574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755363558235,[[187.95,132.55],[187.93,357.24],[187.91,51.85896975],[187.8,26.5919],[187.79,11.7483864]],[[187.96,8.4167],[188.05,2.54106975],[188.07,15.05911069],[188.09,5.92548787],[188.12,8.88823181]]]
["bitfinex-derivatives","SOLF0:USTF0",1755363602074,[[187.91,134.33683988],[187.86,0.92587666],[187.84,357.34],[187.81,11.7483864],[187.78,59.9643]],[[187.96,2.87],[187.97,1.62683988],[188.01,4.43151069],[188.03,5.92548787],[188.06,8.88823181]]]
["bitfinex-derivatives","SOLF0:USTF0",1755363643092,[[188.0,3.03],[187.99,2.54216124],[187.98,134.9157],[187.9,54.6361],[187.88,18.49216124]],[[188.02,2.86],[188.03,5.3144],[188.1,4.43151069],[188.13,5.92548787],[188.14,13.16526124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755363720647,[[188.0,3.03],[187.96,132.10216124],[187.89,402.24576582],[187.87,11.7483864],[187.86,71.3302716]],[[188.01,2.87],[188.07,4.43151069],[188.09,10.6259],[188.1,5.92548787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755363747180,[[187.72,2.83],[187.69,3.46903663],[187.66,357.44],[187.65,129.72],[187.59,115.07806703]],[[187.81,2.54216124],[187.88,370.69996124],[187.91,134.09637529],[187.93,5.92548787],[187.94,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1755363780204,[[187.93,3.0],[187.92,7.85976124],[187.82,174.12],[187.8,10.642],[187.71,11.7483864]],[[187.99,3.02],[188.0,130.26],[188.03,4.39637529],[188.04,2.54216124],[188.05,5.92548787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755363810438,[[187.95,3.12],[187.94,5.317],[187.91,2.54216124],[187.84,44.0],[187.83,129.78]],[[187.96,2.9],[187.97,5.3165],[188.01,4.39637529],[188.03,5.92548787],[188.06,8.88823181]]]
["bitfinex-derivatives","SOLF0:USTF0",1755363917732,[[187.88,2.95],[187.86,7.86146124],[187.82,173.64],[187.77,13.18576124],[187.42,839.56449597]],[[187.89,8.2585],[187.98,6.9420507],[187.99,10.6315],[188.0,0.92634493],[188.03,8.88823181]]]
["bitfinex-derivatives","SOLF0:USTF0",1755363949867,[[187.79,5.3212],[187.77,2.54497078],[187.71,129.6],[187.7,0.92664093],[187.64,369.2683864]],[[187.81,2.94],[187.83,5.3203],[187.9,129.6],[187.91,4.40620593],[187.92,2.54497078]]]
["bitfinex-derivatives","SOLF0:USTF0",1755363973879,[[187.85,3.11],[187.84,2.54497078],[187.83,5.3202],[187.77,46.54497078],[187.76,129.62]],[[187.86,2.94],[187.87,5.3192],[187.95,2.54497078],[187.96,4.39234756],[187.97,129.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755364015014,[[187.85,5.63497078],[187.79,46.54497078],[187.77,357.52],[187.71,11.7483864],[187.67,317.0]],[[187.92,2.86],[187.93,4.41526318],[187.96,5.88701758],[187.98,190.30628317],[187.99,10.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1755364084555,[[187.86,2.87],[187.84,2.54497078],[187.81,129.6],[187.77,2.54497078],[187.46,38.64615297]],[[187.87,3.04],[187.96,4.41568476],[187.98,51.85805136],[187.99,16.51851758],[188.15,5.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755364124191,[[187.78,2.97],[187.77,5.3218],[187.76,132.20497078],[187.74,357.62],[187.71,114.46405613]],[[187.8,3.08],[187.88,4.41568476],[187.89,13.18207078],[187.9,5.88701758],[188.29,47.40390298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755364163718,[[187.84,129.72],[187.83,2.97],[187.81,46.54497078],[187.74,11.57151891],[187.69,11.7483864]],[[187.89,2.99],[187.93,4.41568476],[187.95,2.54497078],[187.96,53.87975509],[187.98,19.52053181]]]
["bitfinex-derivatives","SOLF0:USTF0",1755364191944,[[187.92,2.97],[187.9,7.86307078],[187.86,174.2],[187.79,15.97],[187.77,2.54497078]],[[187.94,5.317],[187.96,2.63],[188.03,4.41568476],[188.05,19.05998836],[188.22,20.73920755]]]
["bitfinex-derivatives","SOLF0:USTF0",1755364246994,[[187.82,3.1],[187.8,135.221],[187.79,2.54497078],[187.77,44.0],[187.66,18.51497078]],[[187.83,7.9502],[187.91,4.43122407],[187.92,10.6355],[187.93,8.43198836]]]
["bitfinex-derivatives","SOLF0:USTF0",1755364321573,[[187.69,3.1],[187.67,3.47193258],[187.66,5.3249],[187.64,173.86],[187.62,357.62]],[[187.72,2.63],[187.8,2.54497078],[187.82,15.07483265],[187.87,8.88823181]]]
["bitfinex-derivatives","SOLF0:USTF0",1755364355094,[[187.56,2.54497078],[187.54,3.11],[187.48,0.92790102],[187.47,130.02],[187.44,117.50539472]],[[187.62,2.63],[187.66,49.37684113],[187.67,2.54497078],[187.7,4.43343265],[187.72,130.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755364389509,[[187.57,3.11],[187.55,365.89297078],[187.5,174.46],[187.45,11.94489016],[187.44,73.50539472]],[[187.65,2.64],[187.68,2.54497078],[187.7,4.43343265],[187.72,5.88701758],[187.74,8.88823181]]]
["bitfinex-derivatives","SOLF0:USTF0",1755364426525,[[187.49,2.94],[187.47,2.54497078],[187.46,130.28],[187.4,402.16],[187.34,11.94489016]],[[187.5,7.9695],[187.58,2.54497078],[187.62,15.08563265],[187.64,5.88701758],[187.65,358.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755364465150,[[187.49,3.09],[187.47,135.6703],[187.46,0.928099],[187.4,412.8243]],[[187.51,5.3293],[187.64,16.53851758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755364513886,[[187.29,3.07],[187.28,5.3355],[187.25,2.54497078],[187.2,0.92935066],[187.19,133.6]],[[187.35,4.43488476],[187.37,6.9530285],[187.4,5.90612819],[187.43,8.88823181],[187.55,14.81371968]]]
["bitfinex-derivatives","SOLF0:USTF0",1755364532496,[[187.12,2.94],[187.11,2.54497078],[187.09,0.92977277],[187.03,133.76],[186.7,806.86390499]],[[187.16,5.3392],[187.23,4.40805772],[187.26,8.45109897],[187.29,8.88823181],[187.54,29.62743936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755364566020,[[187.11,2.88],[187.07,2.54497078],[187.06,54.76766777],[187.05,133.12],[187.0,44.54497078]],[[187.17,4.15143338],[187.2,4.40805772],[187.21,2.54497078],[187.23,5.90612819],[187.25,367.68823181]]]
["bitfinex-derivatives","SOLF0:USTF0",1755364589234,[[187.12,3.01],[187.1,5.3408],[187.08,2.54497078],[187.06,55.6977263],[187.05,133.12]],[[187.22,132.72],[187.23,6.9530285],[187.25,359.72993426],[187.26,5.90612819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755364668109,[[187.13,3.12],[187.11,5.3405],[187.1,42.0],[187.06,0.93008339],[186.85,1564.98]],[[187.14,5.3398],[187.16,3.01],[187.2,1.639967],[187.21,4.40805772],[187.23,5.90612819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755364703934,[[187.11,3.05],[187.08,2.56425434],[187.03,42.93020769],[187.01,358.92],[186.96,11.91874545]],[[187.18,2.92],[187.19,4.43657016],[187.21,2.56425434],[187.22,5.90612819],[187.24,8.88823181]]]
["bitfinex-derivatives","SOLF0:USTF0",1755364735064,[[187.22,3.1],[187.2,7.9008929],[187.11,44.5628929],[187.08,142.1229],[187.03,317.93020769]],[[187.25,2.85],[187.26,4.16669986],[187.31,4.4263318],[187.32,2.5628929],[187.33,10.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1755364771702,[[187.2,2.83],[187.19,2.56018877],[187.11,44.56018877],[187.07,63.47663997],[187.05,11.91874545]],[[187.23,4.17391322],[187.26,2.98],[187.28,4.4263318],[187.3,5.90612819],[187.33,378.35713181]]]
["bitfinex-derivatives","SOLF0:USTF0",1755364837050,[[187.21,2.86],[187.17,2.56018877],[187.16,358.88],[187.15,131.16],[187.07,74.16003997]],[[187.27,2.84],[187.31,2.56018877],[187.34,4.42942871],[187.37,218.83375778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755364873692,[[187.3,2.99],[187.27,2.56018877],[187.19,400.82],[187.16,10.6783],[187.11,15.40826006]],[[187.38,2.56018877],[187.4,2.91],[187.41,4.42942871],[187.43,5.90612819],[187.44,14.07466964]]]
["bitfinex-derivatives","SOLF0:USTF0",1755364910831,[[187.31,2.85],[187.3,7.89528877],[187.22,44.56018877],[187.18,10.6771],[187.17,130.92]],[[187.34,5.3341],[187.39,363.17139105],[187.42,136.80612819],[187.43,2.56018877],[187.44,8.88823181]]]
["bitfinex-derivatives","SOLF0:USTF0",1755364943050,[[187.32,2.98],[187.31,2.56018877],[187.28,172.78],[187.22,2.56018877],[187.21,10.6753]],[[187.39,2.9],[187.46,6.98828329],[187.48,99.17073561],[187.49,5.90612819],[187.5,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1755364984599,[[187.36,2.99],[187.35,2.56018877],[187.34,5.334],[187.28,172.78],[187.25,369.1729]],[[187.37,5.3332],[187.38,2.96],[187.44,4.42809452],[187.46,5.90612819],[187.47,2.56018877]]]
["bitfinex-derivatives","SOLF0:USTF0",1755365053544,[[187.42,2.86],[187.41,2.56018877],[187.4,130.5],[187.33,402.80018877],[187.28,22.58994545]],[[187.48,3.02],[187.54,4.42809452],[187.55,2.56018877],[187.56,5.90612819],[187.58,8.88823181]]]
["bitfinex-derivatives","SOLF0:USTF0",1755365080775,[[187.55,5.67018877],[187.52,5.3287],[187.49,42.0],[187.44,2.56018877],[185.31,59.45561996]],[[187.58,2.98],[187.64,130.52],[187.65,4.42809452],[187.67,8.46631696],[187.68,358.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755365117704,[[187.58,2.56018877],[187.56,2.92],[187.45,172.36],[187.43,368.883],[187.42,11.91874545]],[[187.61,5.3264],[187.63,3.04],[187.67,4.42809452],[187.7,5.90612819],[187.71,2.56018877]]]
["bitfinex-derivatives","SOLF0:USTF0",1755365141424,[[187.69,2.85],[187.68,5.3243],[187.67,2.56018877],[187.57,52.6547],[187.56,130.46]],[[187.75,3.06],[187.76,4.1520219],[187.78,362.54809452],[187.8,8.46631696],[187.83,118.82492669]]]
["bitfinex-derivatives","SOLF0:USTF0",1755365241212,[[187.66,3.07],[187.64,1.62979258],[187.63,5.3258],[187.6,172.2],[187.55,10.656]],[[187.67,4.16364709],[187.71,6.07824998],[187.73,5.90612819],[187.76,8.88823181],[187.8,10.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1755365295151,[[187.72,4.61979258],[187.63,42.0],[187.62,130.0],[187.58,368.5341]],[[187.73,8.263],[187.79,6.09430747],[187.81,5.90612819],[187.83,140.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755365350589,[[187.72,4.68979258],[187.69,5.324],[187.61,171.9],[187.58,357.88],[187.56,11.91874545]],[[187.73,3.04],[187.78,4.46451489],[187.79,99.68857576],[187.81,5.90612819],[187.88,12.77788816]]]
["bitfinex-derivatives","SOLF0:USTF0",1755365408635,[[187.65,132.62],[187.63,6.95539258],[187.61,42.0],[187.53,11.91874545],[187.48,14.86390499]],[[187.66,3.11],[187.71,6.0847964],[187.73,5.90612819],[187.76,8.88823181],[187.91,343.73920755]]]
["bitfinex-derivatives","SOLF0:USTF0",1755365509216,[[187.84,4.58979258],[187.82,5.3204],[187.77,171.5],[187.72,10.6461],[187.69,357.8]],[[187.85,3.11],[187.87,5.319],[187.9,4.45792194],[187.92,7.57207552],[187.99,357.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755365565558,[[187.88,2.93],[187.87,6.94859258],[187.79,171.2],[187.6,1532.36],[187.57,51.03690998]],[[187.89,2.9],[187.95,4.47048444],[187.97,7.57207552],[187.98,129.26],[188.0,35.52422441]]]
["bitfinex-derivatives","SOLF0:USTF0",1755365618286,[[187.79,3.06],[187.77,1.62979258],[187.76,5.322],[187.74,129.1],[187.67,399.48]],[[187.8,8.351],[187.84,1.62979258],[187.91,15.10705009],[187.95,8.94230019],[187.98,15.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1755365663334,[[187.87,4.52979258],[187.86,5.3191],[187.8,399.52],[187.77,129.0],[187.55,29.84996185]],[[187.88,2.88],[187.95,1.62979258],[187.99,4.45318747],[188.0,129.12],[188.01,16.59173346]]]
["bitfinex-derivatives","SOLF0:USTF0",1755365734992,[[187.8,2.95],[187.79,1.6292016],[187.78,129.02],[187.77,5.3217],[187.73,42.0]],[[187.81,8.1707],[187.85,1.6292016],[187.86,4.45318747],[187.89,5.96153346],[187.91,19.57820019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755365821461,[[187.77,5.3219],[187.72,2.54551567],[187.68,170.98],[187.66,2.54551567],[187.65,10.6502]],[[187.79,2.92],[187.83,4.44188038],[187.86,8.50704913],[187.88,8.94230019],[187.92,373.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1755365860198,[[187.69,2.94],[187.68,5.3243],[187.66,2.54551567],[187.64,129.34],[187.63,357.74]],[[187.71,8.2137],[187.79,6.98739605],[187.81,5.96153346],[187.84,19.58260019],[188.2,100.50370298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755365903937,[[187.77,2.93],[187.76,5.3221],[187.73,2.54551567],[187.7,171.26],[187.66,2.54551567]],[[187.78,2.91],[187.79,5.3216],[187.84,7.00038517],[187.87,5.96153346],[188.11,29.8076673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755365942363,[[187.62,2.97],[187.61,5.3263],[187.57,2.54551567],[187.54,172.3476784],[187.53,357.8]],[[187.64,3.04],[187.65,5.3253],[187.69,2.54551567],[187.74,133.89620226],[187.75,2.54551567]]]
["bitfinex-derivatives","SOLF0:USTF0",1755366055346,[[187.44,2.86],[187.39,0.92835897],[187.38,131.65527376],[187.32,10.6689],[187.04,112.1814]],[[187.47,3.05],[187.51,2.55527376],[187.57,4.46165574],[187.6,5.96153346],[187.61,129.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755366094993,[[187.39,8.2925],[187.38,2.5548877],[187.35,42.92851997],[187.33,487.26],[187.28,11.93998474]],[[187.42,2.89],[187.51,4.46165574],[187.53,5.96153346],[187.54,10.6572],[187.55,2.5548877]]]
["bitfinex-derivatives","SOLF0:USTF0",1755366134133,[[187.45,2.96],[187.43,5.3315],[187.4,2.5548877],[187.34,42.0],[187.33,2.5548877]],[[187.46,2.85],[187.47,5.3305],[187.53,2.5548877],[187.55,4.44435802],[187.57,5.96153346]]]
["bitfinex-derivatives","SOLF0:USTF0",1755366195192,[[187.46,3.13],[187.45,6.96579814],[187.39,171.2],[187.38,368.9055],[187.33,27.94298474]],[[187.53,1.63489814],[187.57,4.4508691],[187.6,5.96153346],[187.75,328.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1755366287141,[[187.56,3.08],[187.55,6.96195012],[187.44,52.6622],[187.42,129.32],[187.37,15.999]],[[187.57,7.00131309],[187.58,5.3274],[187.61,4.4508691],[187.62,1.63385012],[187.64,5.96153346]]]
["bitfinex-derivatives","SOLF0:USTF0",1755366311152,[[187.68,358.02],[187.66,2.54728269],[187.64,42.0],[187.63,129.52],[187.57,10.6548]],[[187.71,3.06],[187.8,2.54728269],[187.85,4.4508691],[187.87,16.59983346],[187.88,2.54728269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755366346589,[[187.52,8.269],[187.51,129.66],[187.49,2.54728269],[187.48,357.92],[187.44,10.6626]],[[187.55,2.94],[187.62,2.54728269],[187.67,15.1003691],[187.69,5.96153346],[187.82,372.78383365]]]
["bitfinex-derivatives","SOLF0:USTF0",1755366382904,[[187.45,3.1],[187.44,129.42],[187.42,2.54728269],[187.4,42.92827229]],[[187.47,5.3304],[187.56,6.99815179],[187.59,16.61603346],[187.76,20.86536711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755366455566,[[187.6,2.55298233],[187.58,171.6],[187.55,2.55298233],[187.48,22.59968474],[186.63,1946.28733493]],[[187.67,8.3948],[187.72,90.22166171],[187.73,2.55298233],[187.74,129.54],[187.79,358.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755366507412,[[187.74,2.91],[187.72,2.55298233],[187.66,171.2],[187.65,10.6502],[187.6,11.93998474]],[[187.75,3.0],[187.76,5.3222],[187.84,7.02319286],[187.86,5.96153346]]]
["bitfinex-derivatives","SOLF0:USTF0",1755366542331,[[187.83,5.55417829],[187.77,42.0],[187.76,129.32]],[[187.91,4.04514103],[187.93,129.3],[187.94,362.31821174],[187.99,11.48647848],[188.03,334.92306692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755366591282,[[187.96,3.12],[187.95,1.62697047],[187.94,5.317],[187.85,171.12],[187.81,10.6412]],[[187.97,12.31524506],[188.01,74.70939304],[188.02,6.08518221],[188.03,357.6],[189.47,1838.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755366632117,[[187.94,4.59697047],[187.93,5.3173],[187.85,171.06],[187.83,357.46],[187.8,22.58178474]],[[187.95,2.9],[187.96,5.3166],[188.0,1.62697047],[188.01,79.17381005],[188.04,5.96153346]]]
["bitfinex-derivatives","SOLF0:USTF0",1755366713891,[[187.84,2.86],[187.81,2.54024053],[187.8,171.26],[187.77,357.44],[187.72,22.58628474]],[[187.89,4.04695024],[187.9,2.82],[187.92,4.46913209],[187.94,2.54024053],[187.95,5.96153346]]]
["bitfinex-derivatives","SOLF0:USTF0",1755366755235,[[187.84,2.88],[187.83,5.3202],[187.8,2.54024053],[187.77,171.28],[187.71,10.6467]],[[187.86,2.99],[187.87,4.06302071],[187.91,4.47485786],[187.94,8.50177399],[187.95,10.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755366785844,[[187.98,2.92],[187.97,2.54024053],[187.9,42.0],[187.88,13.17774053],[186.74,83.23786794]],[[188.04,3.03],[188.09,2.54024053],[188.12,4.46722167],[188.14,151.42153346],[188.16,11.54795501]]]
["bitfinex-derivatives","SOLF0:USTF0",1755366841295,[[187.93,2.9],[187.91,6.94468396],[187.81,52.6412],[187.79,129.52],[187.72,331.92498092]],[[187.94,8.1971],[187.99,1.62678396],[188.0,4.45044953],[188.02,5.96153346],[188.05,24.90230019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755366901455,[[187.93,3.04],[187.92,1.62678396],[187.91,10.38706],[187.88,171.14],[187.78,11.93998474]],[[187.94,3.07],[187.95,5.3169],[188.0,6.07723349],[188.03,5.96153346],[188.05,8.94230019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755367032461,[[187.97,2.93],[187.96,6.94328396],[187.91,47.06926],[187.84,139.7397],[187.81,369.33998474]],[[187.98,7.0219359],[187.99,5.3157],[188.01,4.48099811],[188.02,1.62678396],[188.03,5.97466414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755367091008,[[187.92,2.87],[187.91,5.3179],[187.86,2.54402606],[187.78,52.643],[187.77,2.54402606]],[[187.93,2.93],[187.94,5.3171],[187.99,2.54402606],[188.01,133.35567932],[188.03,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755367122526,[[188.01,3.08],[188.0,5.3152],[187.95,2.54402606],[187.88,44.54402606],[187.87,10.6382]],[[188.02,3.07],[188.04,5.3146],[188.08,4.4554396],[188.1,137.3986902],[188.13,31.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1755367163968,[[187.99,2.99],[187.98,2.53921758],[187.97,5.3161],[187.91,42.0],[187.88,359.81921758]],[[188.0,4.064847],[188.04,2.84],[188.05,4.46038314],[188.07,5.97466414],[188.1,19.58646748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755367261647,[[187.85,3.07],[187.84,5.32],[187.83,2.54577039],[187.81,129.42],[187.77,44.54577039]],[[187.87,2.97],[187.92,4.46038314],[187.94,360.22577039],[187.95,5.97466414],[188.0,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755367299476,[[187.77,2.97],[187.76,5.3223],[187.73,132.06577039],[187.7,42.926789],[187.63,11.93998474]],[[187.78,8.3418],[187.83,4.08048697],[187.85,2.54577039],[187.87,4.46038314],[187.89,16.61246414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755367315502,[[187.89,5.3187],[187.85,2.54577039],[187.79,171.54],[187.77,2.54577039],[187.62,20.89497329]],[[187.9,3.06],[187.92,5.3181],[187.96,79.66613601],[187.98,5.97466414],[188.0,2.54577039]]]
["bitfinex-derivatives","SOLF0:USTF0",1755367367839,[[187.8,3.0],[187.79,2.54577039],[187.73,42.0],[187.71,10.6473],[187.7,0.926789]],[[187.84,3.08],[187.89,4.45555653],[187.91,13.18247039],[187.92,5.97466414],[187.94,8.96086748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755367468221,[[187.66,3.05],[187.62,2.54806907],[187.55,44.54806907],[187.52,499.00550313],[187.48,11.93998474]],[[187.7,8.2743],[187.75,357.88],[187.76,228.11154285],[187.78,16.61876414],[187.8,8.96086748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755367501649,[[187.66,3.07],[187.63,2.54806907],[187.6,42.0],[187.59,129.66],[186.98,71.34674395]],[[187.69,3.1],[187.73,4.46593132],[187.74,2.54806907],[187.76,5.97466414],[187.81,146.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1755367533674,[[187.7,3.01],[187.69,5.3242],[187.66,2.54806907],[187.6,52.6535],[187.58,130.2]],[[187.71,3.09],[187.72,5.3235],[187.78,4.46593132],[187.8,86.10384541],[188.12,568.7499675]]]
["bitfinex-derivatives","SOLF0:USTF0",1755367577422,[[187.82,2.93],[187.78,7.86740332],[187.7,129.72],[187.69,42.0],[187.67,10.6494]],[[187.83,8.1804],[187.9,4.47000489],[187.91,2.54570332],[187.92,5.97466414],[187.94,149.29546748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755367618152,[[187.92,2.87],[187.91,5.3181],[187.87,2.54467847],[187.84,42.0],[187.79,10.6426]],[[187.99,3.06],[188.0,4.46581397],[188.01,2.54467847],[188.02,135.47466414],[188.03,357.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755367688601,[[187.92,2.89],[187.9,5.3185],[187.89,2.54467847],[187.85,105.2130537],[187.83,129.6]],[[187.93,3.08],[187.94,5.3175],[188.0,2.54467847],[188.01,4.45008808],[188.23,1537.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755367728923,[[187.89,3.08],[187.88,2.54467847],[187.85,63.2130537],[187.82,399.4],[187.77,2.54467847]],[[187.94,3.11],[187.99,2.54467847],[188.01,4.46522029],[188.03,5.97466414],[188.05,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755367759359,[[187.97,3.06],[187.95,7.86177847],[187.88,44.54467847],[187.85,10.6396],[187.81,357.48]],[[187.98,3.09],[187.99,5.3161],[188.03,129.56],[188.05,4.46522029],[188.07,13.17257847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755367790294,[[187.85,2.82],[187.84,2.54467847],[187.79,129.58],[187.75,357.36],[187.69,72.89828092]],[[187.97,7.00989876],[188.0,135.39466414],[188.02,8.96086748],[188.07,11.92306692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755367885365,[[187.9,3.01],[187.89,5.3188],[187.87,2.54899342],[187.84,42.0],[187.77,2.54899342]],[[187.94,2.88],[187.97,129.7],[188.0,2.54899342],[188.01,4.46522029],[188.03,5.97466414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755367916887,[[188.06,3.05],[188.04,5.3145],[188.02,2.54899342],[187.92,52.636],[187.88,2.54899342]],[[188.07,2.98],[188.08,5.3135],[188.12,134.08522029],[188.14,5.97466414],[188.15,2.54899342]]]
["bitfinex-derivatives","SOLF0:USTF0",1755367955711,[[188.03,3.06],[188.02,5.3153],[188.0,2.53900813],[187.95,182.0542],[187.9,369.19998474]],[[188.04,2.95],[188.05,5.3145],[188.1,4.44071733],[188.12,5.97466414],[188.13,2.53900813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755367985436,[[187.92,3.1],[187.91,2.53900813],[187.89,5.319],[187.81,399.44],[187.79,129.68]],[[187.93,8.3879],[188.01,2.53900813],[188.05,15.06991733],[188.06,357.26],[188.19,14.90383365]]]
["bitfinex-derivatives","SOLF0:USTF0",1755368074018,[[188.2,1.62201152],[188.19,5.3106],[188.11,171.32],[188.1,2.53856991],[188.01,317.0]],[[188.22,8.1399],[188.28,1.62201152],[188.29,133.98071733],[188.31,5.97466414],[188.33,357.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755368108648,[[188.28,2.84],[188.27,2.53040059],[188.21,2.53040059],[188.2,356.82],[188.17,42.0]],[[188.38,2.96],[188.39,129.46],[188.42,15.04911733],[188.43,359.47040059],[188.44,5.97466414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755368130170,[[188.35,5.55040059],[188.33,5.3066],[188.25,52.6179],[188.23,129.78],[188.17,31.8934]],[[188.38,8.4353],[188.45,4.44071733],[188.46,2.53040059],[188.47,129.58],[188.5,8.96086748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755368152689,[[188.25,2.89],[188.24,7.83940059],[188.12,356.9],[188.1,2.53040059],[188.03,53.93998474]],[[188.37,132.95040059],[188.39,4.44071733],[188.4,356.66],[188.42,26.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1755368183930,[[188.44,2.95],[188.42,2.53040059],[188.32,44.53040059],[188.31,130.22],[188.01,29.84996185]],[[188.53,2.88],[188.54,3.92461473],[188.56,2.53040059],[188.57,134.74071733],[188.6,21.93466414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755368240078,[[188.64,2.85],[188.62,2.53040059],[188.59,5.2988],[188.54,44.53040059],[188.47,10.6049]],[[188.65,3.03],[188.7,4.42464139],[188.71,427.55171414],[188.73,5.97466414],[188.75,11.49126807]]]
["bitfinex-derivatives","SOLF0:USTF0",1755368280115,[[188.52,2.9],[188.48,2.53040059],[188.47,5.3024],[188.44,398.34],[188.43,2.53040059]],[[188.59,3.02],[188.61,2.53040059],[188.65,4.42908449],[188.66,15.96],[188.67,5.97466414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755368304630,[[188.46,2.95],[188.45,2.53040059],[188.34,130.66],[188.32,13.14380059],[188.27,27.89998474]],[[188.52,2.82],[188.55,356.42],[188.57,4.44177348],[188.59,8.50506473],[188.62,8.96086748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755368332252,[[188.49,2.98],[188.48,5.3022],[188.46,2.53040059],[188.36,52.6108],[188.32,331.47038533]],[[188.54,2.95],[188.55,3.93237505],[188.57,130.52],[188.58,4.44177348],[188.6,2.53040059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755368401101,[[188.49,2.98],[188.48,1.61746935],[188.43,42.0],[188.4,129.9],[188.36,356.38]],[[188.51,2.88],[188.57,1.61746935],[188.58,5.97466414],[188.6,8.96086748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755368424521,[[188.35,3.12],[188.34,5.3061],[188.33,2.52587304],[188.27,42.0],[188.26,356.38]],[[188.37,2.85],[188.45,3.9156143],[188.46,2.52587304],[188.47,4.46327408],[188.48,146.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755368452142,[[188.25,3.12],[188.23,5.3093],[188.21,2.52587304],[188.17,189.39513951],[188.04,1527.76]],[[188.31,2.83],[188.36,6.98914712],[188.38,32.50496414],[188.4,365.72086748],[188.43,2.52587304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755368475564,[[188.13,3.12],[188.12,133.00587304],[188.05,57.943],[188.04,356.86],[187.99,3.44919488]],[[188.22,2.83],[188.26,4.44390411],[188.27,2.52587304],[188.28,15.92],[188.29,5.97466414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755368546006,[[188.1,8.3128],[188.08,2.52587304],[187.99,2.52587304],[187.98,10.6325],[187.96,11.93998474]],[[188.18,357.24],[188.19,6.99078047],[188.22,147.03416414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755368581235,[[188.09,2.97],[188.08,2.52587304],[188.05,42.0],[188.01,8.89412581],[187.99,2.52587304]],[[188.14,6.75937936],[188.17,4.47105911],[188.19,2.52587304],[188.2,136.35466414],[188.22,8.96086748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755368606559,[[188.1,2.99],[188.09,5.3134],[188.06,2.52587304],[188.04,101.98375114],[188.0,10.6313]],[[188.11,3.0],[188.13,5.3123],[188.19,2.52587304],[188.2,4.47105911],[188.22,136.21466414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755368640191,[[188.19,2.88],[188.15,2.52587304],[188.1,2.52587304],[188.09,42.0],[187.86,29.84996185]],[[188.2,2.97],[188.22,5.31],[188.26,361.6232809],[188.27,90.01121078],[188.29,130.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755368680415,[[188.06,2.87],[188.03,5.315],[188.02,130.14],[188.01,2.52587304],[187.95,42.0]],[[188.12,3.01],[188.14,2.52587304],[188.17,4.4632809],[188.19,21.92466414],[188.31,14.90383365]]]
["bitfinex-derivatives","SOLF0:USTF0",1755368781180,[[188.04,9.84939137],[187.95,42.0],[187.92,150.49589163],[187.88,11.93998474],[185.8,59.45561996]],[[188.05,2.86],[188.11,4.4632809],[188.12,1.62459137],[188.14,5.97466414],[188.62,165.22807873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755368826311,[[187.92,2.85],[187.9,62.61506141],[187.89,129.82],[187.81,52.6426],[187.75,46.82498092]],[[187.97,3.01],[188.02,2.54104934],[188.03,4.46482164],[188.05,5.97466414],[188.07,24.91086748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755368867046,[[187.97,1.62601195],[187.96,5.317],[187.92,42.0],[187.88,8.89412581],[187.66,56.47796185]],[[187.99,2.86],[188.04,6.09083359],[188.07,5.97466414],[188.08,130.76586434]]]
["bitfinex-derivatives","SOLF0:USTF0",1755368922094,[[187.93,3.13],[187.88,1.62601195],[187.84,171.7],[187.81,8.89412581],[187.78,10.6442]],[[187.94,6.78205632],[187.95,1.62601195],[187.98,4.46482164],[188.01,5.97466414],[188.03,8.96086748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755369024290,[[187.87,3.05],[187.85,6.94611195],[187.8,42.0],[187.79,0.92644357]],[[187.88,8.3493],[187.93,6.10442616],[187.95,5.97466414],[187.97,10.6338],[188.08,15.82969799]]]
["bitfinex-derivatives","SOLF0:USTF0",1755369144108,[[187.67,4.66601195],[187.65,5.3257],[187.63,42.0],[187.62,129.16],[187.52,15.97]],[[187.68,8.345],[187.74,1.62601195],[187.75,4.47841421],[187.77,5.97466414],[187.8,19.60446748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755369189635,[[187.8,4.56931257],[187.79,5.3218],[187.66,52.6508],[187.63,386.67715647],[187.62,145.1401]],[[187.81,2.88],[187.83,5.3208],[187.88,1.62931257],[187.89,133.52528892],[187.91,16.61166414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755369245185,[[187.92,2.97],[187.9,1.62931257],[187.89,5.3189],[187.79,42.0],[187.78,10.644]],[[187.94,2.95],[187.98,130.60931257],[188.0,4.46200203],[188.02,363.65466414],[188.09,11.92306692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755369282508,[[187.89,2.9],[187.88,1.62931257],[187.87,5.3196],[187.8,42.0],[187.78,139.504]],[[187.91,3.0],[187.95,1.62931257],[187.96,4.47600924],[187.98,134.95466414],[188.15,20.86536711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755369388199,[[187.84,2.98],[187.83,1.62875398],[187.75,42.0],[187.73,129.0],[187.7,10.6486]],[[187.89,3.05],[187.9,1.62875398],[187.91,4.45866617],[187.93,5.97466414],[187.95,79.65239971]]]
["bitfinex-derivatives","SOLF0:USTF0",1755369433040,[[187.82,2.88],[187.8,1.62875398],[187.77,5.3223],[187.75,42.0],[187.72,128.9]],[[187.83,2.89],[187.87,1.62875398],[187.88,4.48159039],[187.91,5.97466414],[187.92,128.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755369481086,[[187.72,2.82],[187.71,1.62875398],[187.69,5.3246],[187.66,170.92],[187.58,22.59548474]],[[187.77,3.08],[187.78,1.62875398],[187.81,4.48159039],[187.84,5.97466414],[187.86,8.96086748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755369539731,[[187.69,2.9],[187.66,6.95425398],[187.63,48.20951758],[187.58,42.0],[186.83,95.12899194]],[[187.71,2.93],[187.75,1.62875398],[187.76,4.48159039],[187.79,6.90194704],[187.96,20.86536711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755369758811,[[187.87,2.96],[187.81,1.62875398],[187.79,5.3215],[187.7,539.0087],[187.69,48.08899349]],[[187.88,3.07],[187.89,130.12875398],[187.93,69.26763579],[187.94,4.48019743],[187.96,5.97466414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755369818259,[[187.82,2.96],[187.8,1.62875398],[187.78,5.3218],[187.73,170.44],[187.72,357.6]],[[187.84,3.09],[187.87,1.62875398],[187.88,4.47956108],[187.91,134.43466414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755369880421,[[187.73,3.04],[187.7,130.08875398],[187.68,5.3248],[187.66,42.9264929],[187.59,357.76]],[[187.76,3.03],[187.77,1.62875398],[187.81,4.47956108],[187.83,5.97466414],[187.84,70.24802411]]]
["bitfinex-derivatives","SOLF0:USTF0",1755369923458,[[187.6,3.06],[187.59,1.62875398],[187.58,128.54],[187.57,5.3278],[187.54,0.9277155]],[[187.65,2.93],[187.66,1.62875398],[187.7,4.46833002],[187.72,5.95777337],[187.73,10.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1755369953881,[[187.77,2.92],[187.76,5.3226],[187.75,2.54865815],[187.69,191.02911459],[187.66,2.54865815]],[[187.81,8.1612],[187.88,7.02078761],[187.89,128.82],[187.9,0.92671496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755370067258,[[187.95,2.85],[187.94,2.54219117],[187.9,129.62],[187.88,2.54219117],[187.79,10.6431]],[[188.01,2.84],[188.05,2.54219117],[188.06,0.92611073],[188.08,372.87645904],[188.1,5.95777337]]]
["bitfinex-derivatives","SOLF0:USTF0",1755370102182,[[187.95,2.88],[187.91,2.54219117],[187.9,42.0],[187.88,72.78169343],[187.79,10.6435]],[[188.02,2.93],[188.03,4.46895904],[188.04,2.54219117],[188.05,5.95777337],[188.1,2.54219117]]]
["bitfinex-derivatives","SOLF0:USTF0",1755370142813,[[187.96,2.92],[187.95,44.54017188],[187.93,5.3178],[187.91,128.92],[187.88,75.32186531]],[[188.03,2.83],[188.06,110.24596255],[188.07,4.46895904],[188.08,2.54017188],[188.09,135.57777337]]]
["bitfinex-derivatives","SOLF0:USTF0",1755370197048,[[188.0,2.82],[187.99,1.6259863],[187.98,5.3164],[187.88,114.78169343],[187.86,128.62]],[[188.01,5.07084553],[188.06,114.71492159],[188.07,130.3259863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755370278624,[[187.97,5.3167],[187.94,131.25752379],[187.91,69.16110557],[187.8,15.96]],[[188.01,5.3156],[188.04,2.9],[188.09,2.53752379],[188.11,4.46381854],[188.13,5.95777337]]]
["bitfinex-derivatives","SOLF0:USTF0",1755370323056,[[188.08,3.01],[188.07,5.3138],[188.06,2.53741887],[187.99,44.53741887],[187.96,139.3536]],[[188.09,5.3133],[188.1,3.01],[188.19,7.00123741],[188.21,116.08052969],[188.32,2.53741887]]]
["bitfinex-derivatives","SOLF0:USTF0",1755370374504,[[188.09,4.63377553],[188.01,170.6],[187.99,2.53741887],[187.97,11.94485189],[187.93,14.93106486]],[[188.1,14.40515911],[188.12,2.92],[188.15,4.47908224],[188.17,7.5815489],[188.2,8.93666005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755370414552,[[188.05,1.62377553],[188.03,5.315],[188.02,42.0],[188.01,128.58],[187.96,11.94485189]],[[188.1,2.85],[188.11,3.94992404],[188.13,1.62377553],[188.14,4.47934012],[188.17,5.95777337]]]
["bitfinex-derivatives","SOLF0:USTF0",1755370535161,[[188.11,3.08],[188.1,1.62377553],[188.08,5.3135],[187.99,104.0961714],[187.96,139.1335]],[[188.12,8.2524],[188.18,1.62377553],[188.2,15.09848176],[188.22,97.64914333],[188.24,486.60518743]]]
["bitfinex-derivatives","SOLF0:USTF0",1755370598117,[[188.03,3.06],[188.02,1.62488841],[188.0,5.3157],[187.99,104.0961714],[187.94,128.64]],[[188.04,5.3148],[188.05,2.84],[188.1,6.09165192],[188.13,5.95496406],[188.15,8.93666005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755370657667,[[188.04,2.99],[188.03,1.62488841],[188.02,5.3152],[187.99,42.0],[187.97,128.5]],[[188.05,5.3146],[188.06,3.01],[188.11,1.62488841],[188.12,4.46676351],[188.14,16.57916406]]]
["bitfinex-derivatives","SOLF0:USTF0",1755370753839,[[188.04,2.93],[188.03,1.62488841],[188.01,5.3154],[188.0,128.44],[187.97,42.0]],[[188.05,8.2045],[188.09,1.62488841],[188.13,4.46676351],[188.15,5.95496406],[188.16,10.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1755370813489,[[188.09,2.94],[188.08,1.62488841],[188.06,5.3142],[187.99,170.46],[187.98,5.9457146]],[[188.13,3.01],[188.14,1.62488841],[188.18,128.34],[188.22,10.6197],[188.23,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1755370935467,[[188.34,2.95],[188.33,1.6196631],[188.3,5.3074],[188.28,42.0],[188.26,5.9457146]],[[188.4,3.0],[188.41,128.58],[188.42,1.6196631],[188.47,4.46495761],[188.5,372.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755370969296,[[188.25,1.6196631],[188.21,398.76],[188.2,128.48],[188.15,8.91247351],[188.08,332.95]],[[188.31,3.01],[188.32,1.6196631],[188.36,3.75514285],[188.4,100.63347014],[188.41,4.46495761]]]
["bitfinex-derivatives","SOLF0:USTF0",1755371030342,[[188.27,2.91],[188.25,1.6215014],[188.2,47.31],[188.16,128.64],[187.95,20.24606486]],[[188.29,3.76905364],[188.3,3.0],[188.33,1.6215014],[188.37,4.45828649],[188.38,128.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755371062872,[[188.25,2.83],[188.24,1.6215014],[188.21,42.0],[188.2,5.31],[188.14,128.5]],[[188.28,3.0],[188.31,1.6215014],[188.35,4.46131068],[188.38,128.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755371160050,[[188.18,2.82],[188.15,5.3114],[188.13,173.21450674],[188.11,8.91247351],[188.08,63.44477788]],[[188.22,2.88],[188.27,4.46234555],[188.28,2.53450674],[188.29,5.95496406],[190.45,59.25487873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755371206888,[[188.35,2.99],[188.31,2.53450674],[188.3,42.0],[188.23,8.91247351],[188.2,129.08]],[[188.39,2.94],[188.4,8.06115778],[188.42,4.43970639],[188.43,2.53450674],[188.44,134.79496406]]]
["bitfinex-derivatives","SOLF0:USTF0",1755371238126,[[188.27,2.96],[188.26,7.84270674],[188.25,134.56428317],[188.22,365.59247351],[188.17,11.94485189]],[[188.34,2.99],[188.35,7.15564828],[188.37,6.97421313],[188.39,5.95496406],[188.42,8.93666005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755371298175,[[188.35,3.06],[188.32,7.83693686],[188.29,42.0],[188.28,8.91247351],[188.23,140.64485189]],[[188.39,2.91],[188.43,4.45515269],[188.45,2.53033686],[188.46,5.95496406],[188.59,14.89443342]]]
["bitfinex-derivatives","SOLF0:USTF0",1755371351219,[[188.34,2.86],[188.33,5.3062],[188.31,2.53033686],[188.28,42.0],[188.25,128.7]],[[188.37,3.96233029],[188.38,2.91],[188.4,4.45515269],[188.43,5.95496406],[188.44,2.53033686]]]
["bitfinex-derivatives","SOLF0:USTF0",1755371384450,[[188.33,3.11],[188.32,1.61976646],[188.3,5.3072],[188.25,170.7],[188.24,48.77285434]],[[188.35,2.87],[188.39,6.09328532],[188.42,5.95496406],[188.66,35.1156673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755371448801,[[188.16,2.83],[188.15,5.3116],[188.11,44.53380201],[188.03,11.55498743],[188.02,129.02]],[[188.2,2.89],[188.25,2.53380201],[188.26,4.42397087],[188.28,5.95496406],[188.96,82.95683023]]]
["bitfinex-derivatives","SOLF0:USTF0",1755371486335,[[188.19,3.01],[188.18,2.53479884],[188.16,42.0],[188.1,131.27479884],[188.09,11.94485189]],[[188.25,4.03056576],[188.27,2.85],[188.29,4.47243257],[188.31,8.4897629],[188.34,137.69666005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755371523468,[[188.26,2.89],[188.25,1.62156305],[188.23,5.3093],[188.13,52.6242],[188.1,140.64485189]],[[188.27,4.01169646],[188.29,2.98],[188.31,4.46561184],[188.32,1.62156305],[188.33,5.95496406]]]
["bitfinex-derivatives","SOLF0:USTF0",1755371609162,[[188.25,2.96],[188.24,5.3091],[188.23,2.53329032],[188.2,42.0],[188.18,128.72]],[[188.3,3.91194977],[188.31,3.0],[188.35,2.53329032],[188.37,4.47185759],[188.4,5.95496406]]]
["bitfinex-derivatives","SOLF0:USTF0",1755371638686,[[188.23,48.81662572],[188.21,2.53329032],[188.2,42.0],[188.16,356.78],[188.15,19.53036113]],[[188.29,2.98],[188.3,3.91733667],[188.34,2.53329032],[188.36,4.47185759],[188.4,5.95496406]]]
["bitfinex-derivatives","SOLF0:USTF0",1755371681619,[[188.32,3.12],[188.31,5.307],[188.3,44.53007301],[188.23,48.81662572],[188.22,129.14]],[[188.39,2.96],[188.4,8.62299113],[188.44,131.73007301],[188.45,4.45861133],[188.46,69.03363272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755371725039,[[188.28,42.0],[188.27,5.3081],[188.24,129.1],[188.15,328.94485189]],[[188.35,6.92824997],[188.39,1.6196401],[188.42,4.45861133],[188.45,5.95496406],[188.56,334.91666428]]]
["bitfinex-derivatives","SOLF0:USTF0",1755371765079,[[188.34,2.81],[188.33,7.83959026],[188.3,42.0],[188.27,129.52],[188.21,359.23329026]],[[188.4,3.93271894],[188.41,2.91],[188.46,356.68],[188.47,6.99190159],[188.5,5.95496406]]]
["bitfinex-derivatives","SOLF0:USTF0",1755371841030,[[188.36,8.1755],[188.34,44.53329026],[188.29,130.04],[188.21,319.53329026],[188.17,30.86366486]],[[188.45,2.99],[188.49,6.97531762],[188.5,356.5],[188.52,76.81698172],[188.54,142.45373784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755371889281,[[188.4,2.98],[188.39,1.61861819],[188.37,5.3053],[188.34,42.0],[188.33,8.82420972]],[[188.47,6.08990639],[188.49,5.95496406],[188.52,79.79867771],[188.56,11.91666428]]]
["bitfinex-derivatives","SOLF0:USTF0",1755371948121,[[188.41,3.04],[188.4,1.61861819],[188.39,5.3048],[188.34,50.82420972],[188.27,403.88001466]],[[188.48,1.61861819],[188.5,4.45538903],[188.52,5.95496406],[189.94,77.03134235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755371979352,[[188.47,1.61861819],[188.46,2.82],[188.36,8.87260125],[188.32,410.44485189],[188.27,47.38001466]],[[188.5,8.54646974],[188.52,4.46248428],[188.54,5.94997904],[188.57,79.48085764],[188.58,485.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755372054524,[[188.28,3.01],[188.27,6.92838813],[188.24,171.6],[188.23,8.87260125],[187.34,1834.8]],[[188.33,6.93060276],[188.36,1.62018813],[188.37,4.44386473],[188.39,5.94997904],[189.32,103.69603778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755372085940,[[188.49,2.96],[188.44,2.5347621],[188.35,356.86],[188.32,11.34909075],[188.28,145.78]],[[188.56,2.5347621],[188.57,2.95],[188.61,130.16],[188.62,4.44386473],[188.64,356.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755372115381,[[188.42,2.96],[188.37,42.0],[188.36,7.8402621],[188.32,2.5347621],[188.21,2.5347621]],[[188.5,2.95],[188.51,132.4547621],[188.54,4.44386473],[188.57,5.94997904],[188.59,24.84496856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755372156799,[[188.66,2.89],[188.65,5.2976],[188.64,2.5347621],[188.54,44.5347621],[188.51,356.28]],[[188.75,3.05],[188.76,130.5],[188.77,356.28],[188.78,2.5347621],[188.79,70.73063317]]]
["bitfinex-derivatives","SOLF0:USTF0",1755372250773,[[188.53,2.88],[188.52,1.61441651],[188.51,5.3015],[188.48,171.32],[188.47,47.72671566]],[[188.58,2.86],[188.59,1.61441651],[188.63,4.46072265],[188.66,5.94997904],[188.69,8.92496856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755372291418,[[188.63,2.86],[188.62,5.2984],[188.59,44.52393951],[188.53,8.81432865],[188.48,151.86935189]],[[188.7,3.06],[188.72,6.96476584],[188.74,485.88],[188.75,5.94997904],[188.76,8.92496856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755372342152,[[188.57,5.2998],[188.56,2.52377598],[188.53,42.0],[188.5,8.81432865],[188.13,47.56449597]],[[188.61,3.07],[188.67,4.44082633],[188.69,8.47375502],[188.72,24.82496856],[188.94,29.8076673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755372390796,[[188.63,2.92],[188.61,6.91334342],[188.55,42.0],[188.54,47.34955509],[188.53,8.81432865]],[[188.64,6.86496512],[188.69,6.07459981],[188.71,5.94997904],[188.79,368.07666428],[188.96,29.8076673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755372441232,[[188.72,2.93],[188.71,1.61312356],[188.69,5.2964],[188.65,42.0],[188.64,129.12]],[[188.77,2.92],[188.79,1.61312356],[188.82,4.45985639],[188.84,5.94997904],[188.85,70.51486872]]]
["bitfinex-derivatives","SOLF0:USTF0",1755372580555,[[188.74,2.91],[188.73,1.61312356],[188.69,42.0],[188.67,134.1168],[188.5,20.89497329]],[[188.75,6.95659502],[188.8,6.07721793],[188.82,5.94997904],[188.84,8.92496856],[190.73,65.1803666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755372641614,[[188.87,1.61312356],[188.82,5.2925],[188.75,170.66],[188.72,47.2768434],[188.71,8.81432865]],[[188.94,1.61312356],[188.95,4.46409437],[188.98,5.94997904],[188.99,128.6],[189.01,365.70648111]]]
["bitfinex-derivatives","SOLF0:USTF0",1755372685342,[[189.0,3.0],[188.99,1.61312356],[188.89,42.0],[188.87,8.81432865],[188.82,11.94485189]],[[189.01,2.83],[189.06,4.46409437],[189.07,71.2091425],[189.09,5.94997904],[189.11,137.36496856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755372731793,[[189.01,2.89],[189.0,1.61312356],[188.96,47.2886],[188.93,128.34],[186.66,797.0]],[[189.02,6.69983706],[189.06,4.46409437],[189.08,7.5631026],[189.1,8.92496856],[190.01,103.69603778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755372801350,[[189.17,3.11],[189.16,2.50809885],[189.12,136.86],[189.09,2.50809885],[189.05,8.81432865]],[[189.24,3.08],[189.3,4.46409437],[189.31,2.50809885],[189.32,5.94997904],[189.35,502.04505581]]]
["bitfinex-derivatives","SOLF0:USTF0",1755372841377,[[189.06,3.06],[189.05,2.50809885],[189.03,42.0],[188.98,138.02809885],[188.96,8.81432865]],[[189.16,2.89],[189.19,2.50809885],[189.2,4.46409437],[189.22,5.94997904],[189.23,92.13628357]]]
["bitfinex-derivatives","SOLF0:USTF0",1755372864389,[[189.03,2.50809885],[188.98,135.08],[188.96,8.81432865],[188.93,52.579]],[[189.09,2.91],[189.14,4.46409437],[189.15,2.50809885],[189.17,5.94997904],[189.19,8.92496856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755372918843,[[188.92,2.99],[188.91,138.59],[188.9,2.50809885],[188.87,106.54845105],[188.83,364.23432865]],[[188.99,2.95],[189.04,6.95264945],[189.07,5.94997904],[189.09,11.43306741],[189.13,133.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755372996411,[[189.12,2.94],[189.11,6.89201208],[189.02,42.0],[189.01,131.5],[188.75,1574.22816185]],[[189.13,2.92],[189.18,133.12741208],[189.19,4.44854269],[189.21,5.94997904],[189.24,8.92496856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755373037957,[[189.19,2.84],[189.18,1.604989],[189.17,5.2829],[189.16,42.0],[189.09,2.50849573]],[[189.24,2.98],[189.25,1.604989],[189.27,116.82008551],[189.3,131.44],[189.31,4.44854269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755373079778,[[189.07,2.83],[189.03,7.79916876],[189.02,42.0],[188.93,390.51342865],[188.89,0.92076889]],[[189.15,3.04],[189.18,2.51236876],[189.19,135.66854269],[189.21,5.94997904],[189.22,355.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755373103705,[[188.94,2.93],[188.92,2.51236876],[188.9,253.30863348],[188.89,0.92076889],[188.86,8.81432865]],[[189.03,3.08],[189.05,2.51236876],[189.08,4.43951967],[189.13,8.92496856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755373187870,[[188.87,3.1],[188.86,5.2916],[188.83,399.87236876],[188.81,130.68],[188.77,19.40252865]],[[188.94,3.01],[188.95,2.51236876],[189.01,4.43433734],[189.03,5.94997904],[189.04,355.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755373233102,[[188.94,2.81],[188.93,7.80206876],[188.88,42.0],[188.87,141.84669741],[188.78,331.93106486]],[[189.0,2.84],[189.01,3.82577],[189.04,4.4448294],[189.06,139.0423478],[189.18,14.89443342]]]
["bitfinex-derivatives","SOLF0:USTF0",1755373261545,[[188.82,3.04],[188.81,5.2929],[188.8,2.51236876],[188.79,172.3],[188.76,8.81432865]],[[188.89,2.86],[188.95,2.51236876],[188.96,4.4448294],[188.98,5.94997904],[189.01,8.92496856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755373299682,[[188.85,2.91],[188.84,44.51236876],[188.81,130.3],[188.79,8.81432865],[188.78,433.4482063]],[[188.93,2.99],[188.94,3.82922963],[188.98,6.94970667],[189.0,5.94997904],[189.03,8.92496856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755373339607,[[188.88,2.81],[188.87,2.51236876],[188.85,8.81432865],[188.84,172.14],[188.8,22.53115189]],[[189.0,3.05],[189.01,2.51236876],[189.02,4.45216446],[189.05,5.94997904],[189.07,364.60496856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755373429587,[[189.14,2.83],[189.11,1.60626278],[189.08,42.0],[189.05,8.81432865],[188.99,140.2558]],[[189.19,1.60626278],[189.2,3.05],[189.27,4.44026109],[189.28,129.64],[189.29,5.94997904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755373472321,[[189.11,3.03],[189.1,5.2848],[189.08,1.60739768],[189.0,50.81432865],[188.97,10.5766]],[[189.13,2.95],[189.15,1.60739768],[189.2,4.44026109],[189.21,355.28],[189.47,35.0986673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755373519565,[[189.02,3.09],[189.01,6.89563242],[188.98,171.5],[188.95,364.09432865],[188.91,10.5802]],[[189.07,2.83],[189.08,1.60833242],[189.14,4.44026109],[189.16,5.94997904],[189.17,104.72063734]]]
["bitfinex-derivatives","SOLF0:USTF0",1755373564407,[[188.84,2.81],[188.78,44.51404038],[188.77,427.72885002],[188.75,8.81432865],[188.7,11.94485189]],[[188.91,2.96],[188.92,2.51404038],[188.98,2.51404038],[188.99,4.43282425],[189.0,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755373653373,[[189.06,2.96],[189.05,5.2861],[189.02,2.51404038],[188.99,42.0],[188.97,129.18]],[[189.12,2.95],[189.14,89.95622158],[189.16,2.51404038],[189.17,4.43282425],[189.19,490.66997904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755373670873,[[189.04,3.01],[188.99,49.80174038],[188.94,8.81432865],[188.93,129.12],[188.89,378.06635189]],[[189.07,3.05],[189.1,2.51404038],[189.12,4.43282425],[189.14,89.95622158],[189.15,5.94997904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755373740845,[[189.03,3.11],[189.0,171.08],[188.99,2.51148762],[188.96,8.81432865],[188.87,319.51148762]],[[189.09,2.9],[189.13,2.51148762],[189.14,94.39669198],[189.16,134.90997904],[189.31,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755373769667,[[189.01,2.84],[188.98,1.60762496],[188.96,128.92],[188.95,5.2891],[188.94,397.32]],[[189.03,3.01],[189.05,1.60762496],[189.09,4.4404704],[189.12,5.94997904],[189.18,144.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755373889773,[[188.89,3.07],[188.86,1.60762496],[188.84,397.46],[188.82,8.81432865],[188.77,11.94485189]],[[188.93,2.88],[188.94,5.44465741],[188.98,4.43275304],[189.0,5.94997904],[189.02,77.91056063]]]
["bitfinex-derivatives","SOLF0:USTF0",1755373937905,[[188.8,2.94],[188.79,5.2935],[188.78,44.51527948],[188.76,8.81432865],[188.65,402.88367793]],[[188.87,2.9],[188.92,2.51527948],[188.94,4.45120914],[188.96,5.94997904],[188.98,11.44024804]]]
["bitfinex-derivatives","SOLF0:USTF0",1755374003966,[[188.82,3.03],[188.8,1.61145383],[188.78,5.2938],[188.77,93.57016966],[188.75,8.81432865]],[[188.86,3.05],[188.88,1.61145383],[188.93,4.45126046],[188.96,5.94997904],[188.97,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755374072621,[[188.89,3.09],[188.88,1.61145383],[188.85,47.2918],[188.79,128.5],[188.76,367.56485189]],[[188.9,6.95946243],[188.94,85.01518309],[188.97,7.56143287],[188.99,8.92496856],[189.55,71.10585448]]]
["bitfinex-derivatives","SOLF0:USTF0",1755374149268,[[188.8,3.07],[188.77,1.61145383],[188.76,5.2944],[188.74,170.42],[188.66,22.53915189]],[[188.81,3.1],[188.85,1.61145383],[188.89,4.459249],[188.91,68.9505349],[188.92,5.94997904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755374301396,[[188.9,3.02],[188.89,1.61145383],[188.88,5.291],[188.85,42.0],[188.81,48.47635047]],[[188.91,3.05],[188.96,4.45633052],[188.97,1.61145383],[188.98,5.94997904],[188.99,70.20023855]]]
["bitfinex-derivatives","SOLF0:USTF0",1755374366450,[[188.78,2.93],[188.77,1.61145383],[188.74,5.2947],[188.7,170.08],[188.67,403.40427544]],[[188.83,2.86],[188.86,1.61145383],[188.89,4.429787],[188.9,128.08],[188.91,5.94997904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755374411073,[[188.68,3.09],[188.63,1.61145383],[188.6,5.2987],[188.58,128.1],[188.54,42.0]],[[188.69,2.85],[188.7,1.61145383],[188.76,4.429787],[188.79,5.94997904],[188.8,355.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755374455711,[[188.65,2.94],[188.64,2.52173754],[188.57,42.0],[188.54,130.80173754],[187.4,83.23786794]],[[188.69,2.92],[188.74,4.429787],[188.76,5.94997904],[188.77,2.52173754],[188.78,69.53119994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755374490145,[[188.6,3.08],[188.59,2.52173754],[188.55,42.0],[188.48,11.94485189],[187.97,71.34674395]],[[188.65,2.93],[188.69,4.429787],[188.71,2.52173754],[188.72,5.94997904],[188.74,11.4467061]]]
["bitfinex-derivatives","SOLF0:USTF0",1755374589032,[[188.8,1.61321665],[188.66,52.5939],[188.65,140.04485189],[188.4,38.8049504]],[[188.83,2.98],[188.87,6.06447237],[188.9,134.04997904],[189.02,14.89443342],[189.7,94.80780597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755374628264,[[188.77,3.03],[188.74,5.2948],[188.73,2.51940162],[188.7,170.16],[188.68,355.72]],[[188.8,2.84],[188.86,4.45002609],[188.87,2.51940162],[188.88,5.94997904],[188.91,8.92496856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755374671286,[[188.68,2.85],[188.65,1.61289908],[188.63,355.9],[188.58,90.81532818],[188.53,11.94485189]],[[188.71,3.1],[188.72,1.61289908],[188.75,4.44720728],[188.77,5.94997904],[188.8,24.81496856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755374708224,[[188.56,3.0],[188.49,133.682],[188.48,42.0],[188.43,357.12299123]],[[188.6,2.88],[188.61,1.61289908],[188.65,4.44720728],[188.67,21.83997904],[189.61,103.69603778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755374810108,[[188.42,1.61289908],[188.39,42.0],[188.35,52.09941363],[188.29,11.94485189],[188.24,331.93106486]],[[188.47,3.09],[188.48,4.01085877],[188.49,1.61289908],[188.5,4.45719685],[188.53,5.94997904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755374837431,[[188.47,2.93],[188.45,44.52961273],[188.43,5.3034],[188.42,128.64],[188.32,676.06961273]],[[188.49,3.09],[188.56,4.46127153],[188.58,80.66208565],[188.6,131.20961273],[189.38,94.80780597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755374888074,[[188.4,3.05],[188.39,2.52859124],[188.37,128.68],[188.36,42.0],[188.32,2.52859124]],[[188.47,2.92],[188.49,4.46127153],[188.51,5.94997904],[188.52,2.52859124],[188.54,80.62784138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755374923397,[[188.43,2.89],[188.41,2.52859124],[188.39,42.0],[188.34,0.9236159],[188.33,129.04]],[[188.5,3.1],[188.53,2.52859124],[188.56,4.46127153],[188.59,5.94997904],[188.62,153.91496856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755375043222,[[188.62,3.05],[188.61,1.61635021],[188.49,170.64],[188.46,22.55015189],[188.41,14.93106486]],[[188.63,2.81],[188.7,1.61635021],[188.72,133.13044424],[188.74,5.94997904],[188.99,29.8076673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755375126876,[[188.56,3.06],[188.54,1.61610077],[188.52,42.0],[188.51,5.3013],[188.43,66.18087671]],[[188.57,7.06566694],[188.61,1.61610077],[188.62,4.45044424],[188.64,5.94997904],[188.76,544.89443342]]]
["bitfinex-derivatives","SOLF0:USTF0",1755375181334,[[188.58,3.01],[188.57,1.61610077],[188.54,5.3004],[188.53,42.0],[188.45,58.76743125]],[[188.6,3.09],[188.64,1.61610077],[188.65,4.45044424],[188.67,5.94997904],[188.92,29.8076673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755375225576,[[188.7,3.1],[188.66,1.61403288],[188.64,5.2976],[188.63,42.0],[188.59,128.46]],[[188.71,7.10854865],[188.73,1.61403288],[188.75,4.44734547],[188.77,5.94997904],[188.84,356.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755375277418,[[188.83,3.0],[188.82,1.61403288],[188.78,5.2936],[188.72,355.94],[188.69,42.0]],[[188.84,2.86],[188.9,6.06340892],[188.92,5.94997904],[188.94,0.92176884],[189.0,11.91666428]]]
["bitfinex-derivatives","SOLF0:USTF0",1755375360885,[[189.1,2.84],[189.09,1.61403288],[189.0,128.32],[188.99,42.0]],[[189.11,6.87825761],[189.16,6.04378402],[189.18,361.48997904],[189.21,8.92496856],[189.35,20.86536711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755375405326,[[189.08,4.49403288],[189.04,5.2865],[189.01,250.42014222],[188.95,355.3],[188.9,15.9]],[[189.09,6.93922491],[189.13,4.45439085],[189.15,5.94997904],[189.16,1.61403288],[189.21,128.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755375447665,[[189.11,1.61403288],[189.1,2.81],[189.07,5.2857],[189.0,111.09133307],[188.96,128.18]],[[189.12,7.07209073],[189.17,4.45439085],[189.19,7.56401192],[189.21,8.92496856],[189.22,128.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755375498808,[[189.09,1.61403288],[189.04,5.2864],[189.01,170.1],[188.97,355.2]],[[189.11,2.99],[189.15,4.44743709],[189.16,1.61403288],[189.18,5.94997904],[189.2,8.92496856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755375614915,[[189.18,4.42674612],[189.14,5.2837],[189.06,111.57804445],[189.05,355.16],[188.83,29.84996185]],[[189.19,7.03838058],[189.23,4.44743709],[189.24,1.60674612],[189.26,5.94997904],[189.29,128.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755375660954,[[189.15,1.60674612],[189.06,594.69804445],[188.99,11.94485189],[188.97,348.7249],[188.82,143.6435106]],[[189.16,7.08682504],[189.2,4.44743709],[189.22,7.55672516],[189.25,8.92496856],[189.3,27.77666428]]]
["bitfinex-derivatives","SOLF0:USTF0",1755375715098,[[189.16,2.99],[189.15,1.60674612],[189.04,170.0],[189.01,11.94485189],[188.98,10.5764]],[[189.17,2.82],[189.2,4.44743709],[189.22,7.55672516],[189.23,355.28],[189.25,8.92496856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755375751228,[[189.23,3.03],[189.21,1.60674612],[189.19,5.2823],[189.07,170.08],[189.06,10.5716]],[[189.25,3.96357992],[189.26,3.02],[189.27,1.60674612],[189.3,4.42867141],[189.31,128.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755375842315,[[189.05,2.88],[189.04,1.60799995],[189.01,5.2873],[188.98,170.3],[188.91,367.1012522]],[[189.06,2.87],[189.1,1.60799995],[189.11,4.452437],[189.13,5.93658267],[189.16,137.18487401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755375896257,[[188.95,2.85],[188.92,1.60799995],[188.9,5.2904],[188.88,128.18],[188.83,52.5847]],[[188.96,3.03],[188.99,1.60799995],[189.01,4.452437],[189.03,5.93658267],[189.06,8.90487401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755375929072,[[188.81,2.85],[188.8,1.60799995],[188.78,133.5338],[188.69,71.80260653],[188.47,29.6531305]],[[188.87,2.96],[188.88,1.60799995],[188.94,4.452437],[188.96,128.38],[188.97,21.80658267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755375964291,[[188.88,2.97],[188.84,7.8086553],[188.78,171.16161017],[188.76,2.5165553]],[[188.9,3.98381454],[188.91,2.82],[188.95,4.452437],[188.97,5.93658267],[188.98,2.5165553]]]
["bitfinex-derivatives","SOLF0:USTF0",1755376022339,[[188.73,3.07],[188.7,1.6123445],[188.68,5.2966],[188.65,42.92217187],[188.59,355.94]],[[188.74,3.03],[188.78,1.6123445],[188.79,4.44188764],[188.81,5.93658267],[188.84,8.90487401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755376195385,[[188.63,2.83],[188.62,1.6123445],[188.58,133.6394],[188.53,491.14952508],[188.48,11.8612522]],[[188.64,6.89285262],[188.68,1.6123445],[188.69,4.43864281],[188.71,5.93658267],[188.73,8.90487401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755376270342,[[188.56,2.93],[188.54,1.6123445],[188.51,133.4413],[188.5,356.12],[188.42,42.0]],[[188.58,3.11],[188.62,1.6123445],[188.63,4.43864281],[188.66,5.93658267],[188.68,8.90487401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755376321784,[[188.49,2.85],[188.47,1.6123445],[188.44,5.3032],[188.4,42.0],[188.38,69.20498255]],[[188.51,7.05696962],[188.55,6.03592051],[188.58,5.93658267],[188.6,8.90487401],[192.85,106.65878172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755376361110,[[188.66,2.93],[188.65,1.6123445],[188.61,5.2985],[188.49,398.3],[188.48,10.6045]],[[188.69,2.85],[188.72,1.6123445],[188.73,128.24],[188.74,0.92261195],[188.75,455.63048503]]]
["bitfinex-derivatives","SOLF0:USTF0",1755376477624,[[188.47,3.06],[188.46,6.9151445],[188.41,42.0],[188.39,198.13338597],[188.37,356.22]],[[188.5,2.84],[188.53,1.6123445],[188.55,4.44292756],[188.58,5.93658267],[188.6,8.90487401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755376531668,[[188.45,2.95],[188.41,1.6123445],[188.39,68.63003964],[188.38,47.3049],[187.35,89.29393251]],[[188.46,6.9456851],[188.49,1.6123445],[188.51,4.42676908],[188.53,5.92328628],[188.59,356.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755376564982,[[188.47,1.6123445],[188.42,5.3038],[188.41,42.0],[188.38,128.4],[188.24,20.83525092]],[[188.49,3.08],[188.53,1.6123445],[188.55,4.44617146],[188.57,71.91119998],[188.82,29.6164314]]]
["bitfinex-derivatives","SOLF0:USTF0",1755376622649,[[188.55,2.88],[188.54,1.6162916],[188.52,5.3011],[188.45,170.38],[188.43,2.52609739]],[[188.56,7.15969336],[188.61,6.05896347],[188.63,5.92328628],[188.66,8.88492942],[188.7,441.35369093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755376711131,[[188.65,2.93],[188.64,5.2977],[188.6,42.0],[188.59,2.52098498],[188.56,102.21426793]],[[188.69,2.95],[188.7,8.5839999],[188.72,4.44267187],[188.74,5.92328628],[188.75,2.52098498]]]
["bitfinex-derivatives","SOLF0:USTF0",1755376787769,[[188.67,8.3768],[188.66,1.61425446],[188.61,42.0],[188.57,139.1391],[188.56,102.21426793]],[[188.72,2.97],[188.73,1.61425446],[188.75,4.4526052],[188.77,5.92328628],[188.79,70.06259708]]]
["bitfinex-derivatives","SOLF0:USTF0",1755376839291,[[188.79,2.81],[188.78,1.61425446],[188.66,170.34],[188.65,10.5944],[188.64,11.90585766]],[[188.8,4.0356328],[188.81,3.08],[188.85,4.4526052],[188.86,1.61425446],[188.87,5.92328628]]]
["bitfinex-derivatives","SOLF0:USTF0",1755376878937,[[188.74,2.85],[188.73,1.61425446],[188.7,5.296],[188.67,42.0],[188.63,128.3]],[[188.75,3.0],[188.76,4.02234199],[188.79,1.61425446],[188.81,4.4465386],[188.83,5.92328628]]]
["bitfinex-derivatives","SOLF0:USTF0",1755376952988,[[188.74,6.90915446],[188.65,277.20620617],[188.62,355.92],[188.61,11.90585766]],[[188.76,7.13801061],[188.81,6.06079306],[188.83,5.92328628],[188.86,137.18492942],[188.89,0.92195199]]]
["bitfinex-derivatives","SOLF0:USTF0",1755377104098,[[188.81,128.12],[188.8,4.71425446],[188.78,5.2938],[188.75,242.0],[188.69,93.55207406]],[[188.82,2.85],[188.87,6.07641341],[188.9,5.92328628],[188.92,8.88492942],[189.07,20.73150198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755377168548,[[188.98,1.61425446],[188.97,1.62],[188.96,205.2887],[188.92,170.02],[188.84,19.45211592]],[[189.01,3.03],[189.06,1.61425446],[189.07,127.96],[189.08,4.43924207],[189.1,5.92328628]]]
["bitfinex-derivatives","SOLF0:USTF0",1755377205974,[[189.0,3.23425446],[188.96,333.2287],[188.92,42.0],[188.82,15.89],[188.49,177.36591841]],[[189.01,3.07],[189.07,6.05349653],[189.1,5.92328628],[189.12,9.8058567],[189.35,29.6164314]]]
["bitfinex-derivatives","SOLF0:USTF0",1755377243599,[[189.09,1.62],[189.08,1.61425446],[189.06,5.2859],[189.01,169.9],[188.96,208.86821592]],[[189.1,2.91],[189.16,484.89425446],[189.19,4.43924207],[189.22,5.92328628],[189.24,48.2881747]]]
["bitfinex-derivatives","SOLF0:USTF0",1755377288124,[[188.96,201.61],[188.95,1.61425446],[188.92,5.2897],[188.91,169.94],[188.86,355.32]],[[189.01,2.95],[189.02,1.61425446],[189.08,4.44560233],[189.1,5.92328628],[189.11,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755377412226,[[189.01,1.61],[189.0,5.2876],[188.98,2.51272894],[188.96,242.0],[188.95,128.12]],[[189.05,2.95],[189.11,2.51272894],[189.13,4.43024593],[189.15,134.10328628],[189.27,14.8082157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755377463476,[[189.02,1.60828169],[189.01,1.61],[189.0,5.2876],[188.97,42.0],[188.96,200.0]],[[189.05,3.1],[189.1,6.06266536],[189.13,5.92328628],[189.15,137.06492942],[189.2,11.84657256]]]
["bitfinex-derivatives","SOLF0:USTF0",1755377530728,[[189.01,1.60828169],[189.0,1.62],[188.99,133.7078],[188.96,242.0],[188.89,69.00519735]],[[189.02,2.89],[189.08,1.60828169],[189.09,4.44969038],[189.12,5.92328628],[189.14,8.88492942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755377584177,[[189.04,1.61],[189.03,5.2868],[189.02,1.60828169],[188.98,170.06],[188.96,200.0]],[[189.07,3.03],[189.1,1.60828169],[189.11,4.44969038],[189.14,5.92328628],[189.15,47.32134005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755377648629,[[188.88,2.86],[188.87,2.51545554],[188.78,44.51545554],[188.72,26.4605],[188.68,317.92179326]],[[188.97,130.56],[188.98,4.44969038],[189.0,5.92328628],[189.01,2.51545554]]]
["bitfinex-derivatives","SOLF0:USTF0",1755377669140,[[188.93,2.97],[188.9,2.51545554],[188.8,52.5861],[188.78,18.38545554],[188.0,95.24686135]],[[188.98,130.48],[189.04,6.96514592],[189.05,355.78],[189.07,5.92328628],[189.09,11.40038496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755377688352,[[188.97,2.97],[188.96,7.80405554],[188.93,42.0],[188.87,2.51545554],[188.84,26.464]],[[189.04,129.62],[189.07,4.44969038],[189.09,5.92328628],[189.15,355.56],[189.2,2.51545554]]]
["bitfinex-derivatives","SOLF0:USTF0",1755377712068,[[188.93,3.03],[188.92,2.5149557],[188.89,42.0],[188.82,129.68],[188.8,367.34585766]],[[189.06,4.44969038],[189.07,2.5149557],[189.08,6.84421356],[189.11,8.88492942],[189.16,11.84657256]]]
["bitfinex-derivatives","SOLF0:USTF0",1755377763511,[[188.89,2.99],[188.84,7.80771438],[188.83,42.0],[188.8,355.44],[188.78,129.28]],[[188.94,3.93809394],[188.97,2.51561438],[188.98,4.44969038],[189.01,5.92328628],[189.02,129.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755377782012,[[188.86,2.83],[188.85,1.61066848],[188.83,47.2923],[188.74,367.52585766],[188.69,14.88232208]],[[188.93,1.61066848],[188.95,4.43891314],[188.98,5.92328628],[189.0,8.88492942],[192.0,82.95683023]]]
["bitfinex-derivatives","SOLF0:USTF0",1755377804724,[[188.95,2.83],[188.94,1.61066848],[188.92,5.2897],[188.81,42.0],[188.8,27.78585766]],[[189.01,3.94109164],[189.03,6.04958162],[189.04,129.32],[189.05,5.92328628],[189.06,355.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755377824242,[[189.01,2.83],[188.98,1.61066848],[188.96,47.2887],[188.87,355.56],[188.77,15.882]],[[189.05,1.61066848],[189.09,4.43891314],[189.1,176.82153022],[189.11,5.92328628],[191.53,71.10585448]]]
["bitfinex-derivatives","SOLF0:USTF0",1755377855067,[[189.03,2.92],[189.02,1.61066848],[188.94,42.0],[188.87,367.46585766],[188.82,14.88232208]],[[189.06,8.41236435],[189.07,4.43891314],[189.09,1.61066848],[189.1,5.92328628],[189.12,8.88492942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755377924620,[[189.1,3.06],[189.09,1.61066848],[189.08,5.2853],[189.05,42.0],[189.03,88.64338006]],[[189.16,6.06776337],[189.18,5.92328628],[189.21,8.88492942],[189.22,128.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755377942339,[[189.09,3.01],[189.08,1.61066848],[189.07,5.2856],[189.03,88.64338006]],[[189.12,3.95096053],[189.14,1.61066848],[189.16,4.45709489],[189.19,5.92328628],[189.21,8.88492942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755377964955,[[189.09,3.01],[189.08,6.89606848],[189.03,130.64338006],[188.81,1578.80844417],[188.57,59.52928834]],[[189.13,3.96527984],[189.16,6.06776337],[189.18,5.92328628],[189.21,8.88492942],[189.25,11.84657256]]]
["bitfinex-derivatives","SOLF0:USTF0",1755377990677,[[189.09,3.0],[189.08,1.61066848],[189.06,42.0],[189.05,5.2862],[189.04,128.5]],[[189.14,8.42638612],[189.16,6.06776337],[189.18,5.92328628],[189.21,8.88492942],[189.25,140.34657256]]]
["bitfinex-derivatives","SOLF0:USTF0",1755378059630,[[188.94,2.91],[188.93,1.61066848],[188.91,5.2901],[188.9,42.0],[188.88,128.4]],[[189.01,1.61066848],[189.06,4.45709489],[189.08,134.34328628],[189.09,355.44],[189.11,8.88492942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755378103263,[[188.9,2.98],[188.89,1.61066848],[188.86,5.2914],[188.81,170.34],[188.76,355.54]],[[188.92,4.10961458],[188.95,1.61066848],[188.96,4.45709489],[188.98,5.92328628],[189.01,8.88492942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755378121888,[[188.9,2.98],[188.89,1.61066848],[188.85,5.2918],[188.81,170.34],[188.76,355.54]],[[188.95,1.61066848],[188.96,4.44226505],[188.99,5.92328628],[189.01,8.88492942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755378163320,[[189.05,3.09],[189.04,1.61066848],[188.96,42.0],[188.95,88.23076458],[188.88,26.4416]],[[189.09,2.84],[189.12,1.61066848],[189.14,132.64226505],[189.16,355.6],[189.17,5.92328628]]]
["bitfinex-derivatives","SOLF0:USTF0",1755378285612,[[188.81,2.93],[188.8,1.61227503],[188.72,170.26],[188.66,366.2341],[188.62,114.76677957]],[[188.83,4.0657535],[188.84,3.04],[188.88,6.05454008],[188.9,5.92328628],[188.93,8.88492942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755378310323,[[188.85,2.82],[188.84,7.81088784],[188.76,2.51878784],[188.72,171.18173222],[188.7,22.49745766]],[[188.9,2.88],[188.92,4.44226505],[188.95,5.92328628],[188.96,355.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755378353682,[[188.73,44.51878784],[188.62,113.45732191],[188.52,20.83525092],[188.44,5.295]],[[188.87,3.09],[188.88,6.94142758],[188.9,5.92328628],[188.93,8.88492942],[189.07,20.73150198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755378394714,[[188.73,1.61281569],[188.69,5.2961],[188.68,170.42],[188.6,64.9346211],[188.54,14.88232208]],[[188.75,2.89],[188.8,1.61281569],[188.81,4.41843974],[188.83,5.92328628],[188.86,8.88492942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755378431143,[[188.78,2.97],[188.77,1.61228613],[188.75,5.2946],[188.72,170.32],[188.62,11.90585766]],[[188.8,2.82],[188.85,6.04508167],[188.88,5.92328628],[188.9,8.88492942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755378571395,[[188.61,2.91],[188.58,1.61228613],[188.56,5.2998],[188.55,128.24],[188.53,42.0]],[[188.62,3.07],[188.66,1.61228613],[188.68,4.44418371],[188.7,5.92328628],[188.82,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1755378610932,[[188.6,2.92],[188.59,1.61228613],[188.56,5.2998],[188.52,170.24],[188.47,10.6048]],[[188.63,2.91],[188.67,6.05646984],[188.69,5.92328628],[188.94,35.83324908],[189.08,47.38629024]]]
["bitfinex-derivatives","SOLF0:USTF0",1755378673596,[[188.52,2.91],[188.51,1.61228613],[188.46,128.26],[188.42,42.0],[188.36,366.9109]],[[188.53,4.06640768],[188.56,4.43782138],[188.58,1.61228613],[188.59,8.76328628],[188.62,8.88492942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755378712917,[[188.47,3.07],[188.46,1.61228613],[188.41,5.3042],[188.39,42.0],[188.37,128.3]],[[188.48,4.13507792],[188.5,7.26782138],[188.52,1.61228613],[188.53,5.92328628],[194.82,133.32347715]]]
["bitfinex-derivatives","SOLF0:USTF0",1755378874543,[[188.3,2.88],[188.28,1.61228613],[188.25,5.3086],[188.24,128.22],[188.19,398.6]],[[188.33,2.93],[188.35,1.61228613],[188.39,4.43782138],[188.44,8.88492942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755378904882,[[188.33,2.87],[188.32,7.83829211],[188.21,67.05734977],[188.19,373.45426597],[188.18,128.58]],[[188.37,2.97],[188.43,4.43782138],[188.45,136.71507839],[188.48,8.88492942],[188.49,69.20998924]]]
["bitfinex-derivatives","SOLF0:USTF0",1755378940309,[[188.49,2.9],[188.45,49.83489211],[188.38,48.65970131],[188.32,692.08179211],[188.25,11.90585766]],[[188.56,3.1],[188.59,2.53179211],[188.6,4.43782138],[188.62,134.60328628]]]
["bitfinex-derivatives","SOLF0:USTF0",1755378987741,[[188.62,3.11],[188.61,2.53179211],[188.6,47.2988],[188.54,2.53179211],[188.47,328.90585766]],[[188.7,2.86],[188.71,128.34],[188.74,4.43782138],[188.75,2.53179211],[188.82,356.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755379102842,[[188.66,4.55462429],[188.53,218.47981799],[188.52,11.90585766],[188.51,366.7024],[188.46,347.81232208]],[[188.67,6.97483042],[188.71,4.45591671],[188.73,5.92328628],[188.74,1.61462429],[188.75,8.88492942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755379140171,[[188.69,2.95],[188.67,1.61462429],[188.63,5.2979],[188.62,42.0],[188.56,128.34]],[[188.7,3.06],[188.71,4.0715013],[188.74,4.44844864],[188.75,1.61462429],[188.77,5.92328628]]]
["bitfinex-derivatives","SOLF0:USTF0",1755379181407,[[188.47,2.87],[188.46,2.52390084],[188.43,2.52390084],[188.34,170.72],[188.33,0.92253857]],[[188.54,4.04905833],[188.55,3.12],[188.58,4.44844864],[188.59,356.4],[188.61,5.92328628]]]
["bitfinex-derivatives","SOLF0:USTF0",1755379210519,[[188.56,2.95],[188.55,2.52390084],[188.54,2.52390084],[188.53,0.54],[188.52,42.0]],[[188.63,2.98],[188.65,4.43372272],[188.67,5.92328628],[188.7,8.88492942],[188.72,2.52390084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755379260771,[[188.59,3.09],[188.58,200.0],[188.55,44.52413883],[188.54,5.3004],[188.51,128.64]],[[188.6,6.93698029],[188.64,4.43072623],[188.67,5.92328628],[188.68,128.6],[188.69,11.40906825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755379389585,[[188.58,193.90346492],[188.54,130.0366895],[188.5,42.0],[188.48,5.3021],[188.41,356.32]],[[188.59,8.69415739],[188.61,8.84032564],[188.62,130.0766895],[188.63,8.88492942],[188.85,1556.6964314]]]
["bitfinex-derivatives","SOLF0:USTF0",1755379442838,[[188.61,3.08],[188.6,1.6166895],[188.54,247.3005],[188.46,128.4],[188.38,688.18232208]],[[188.62,131.28],[188.64,4.45915566],[188.67,5.95267119],[188.69,80.92101031],[188.74,11.84657256]]]
["bitfinex-derivatives","SOLF0:USTF0",1755379498074,[[188.54,196.87],[188.49,1.61747175],[188.46,128.4],[188.43,89.69988165],[188.07,38.69403742]],[[188.55,14.6268538],[188.57,5.95267119],[188.6,8.88492942],[188.65,386.62286551],[188.74,20.73150198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755379525089,[[188.63,3.1],[188.62,1.61485163],[188.58,5.2994],[188.57,42.0],[188.56,128.4]],[[188.66,2.85],[188.67,128.34],[188.7,6.06444215],[188.73,76.68587367],[188.95,5.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1755379615872,[[188.63,3.1],[188.62,1.61443487],[188.6,235.77],[188.59,128.46],[188.57,5.2997]],[[188.64,6.8187462],[188.67,128.32],[188.68,4.46001747],[188.69,1.61443487],[189.29,71.07943536]]]
["bitfinex-derivatives","SOLF0:USTF0",1755379659504,[[188.72,2.88],[188.71,1.61443487],[188.65,5.2974],[188.63,170.32],[188.6,193.77]],[[188.73,131.24],[188.78,4.46001747],[188.8,363.66710606],[188.83,8.88492942],[188.88,11.84657256]]]
["bitfinex-derivatives","SOLF0:USTF0",1755379722160,[[188.82,1.61443487],[188.76,5.2944],[188.65,42.0],[188.63,140.22585766],[188.39,38.69403742]],[[188.83,131.11],[188.86,4.45694048],[188.88,5.95267119],[188.9,8.88492942],[188.95,481.42253457]]]
["bitfinex-derivatives","SOLF0:USTF0",1755379776914,[[188.91,3.07],[188.89,1.61130032],[188.84,42.0],[188.81,48.82957843],[188.62,20.83525092]],[[188.92,3.93612803],[188.93,2.81],[188.96,4.44154243],[188.97,129.79130032],[188.98,5.95267119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755379832865,[[188.87,4.58130032],[188.83,47.2923],[188.81,48.82957843],[188.77,8.90668595],[187.38,77.38807484]],[[188.88,2.96],[188.93,4.45252397],[188.95,1.61130032],[188.96,5.95267119],[189.45,59.2328628]]]
["bitfinex-derivatives","SOLF0:USTF0",1755379934161,[[188.61,2.87],[188.6,193.77],[188.58,1.61130032],[188.56,128.24],[188.54,53.31328354]],[[188.62,2.93],[188.65,1.61130032],[188.68,4.44204711],[188.7,5.95267119],[189.09,47.38629024]]]
["bitfinex-derivatives","SOLF0:USTF0",1755379994201,[[188.51,3.05],[188.47,2.52651581],[188.44,5.3034],[188.43,42.0],[188.42,128.64]],[[188.58,2.92],[188.59,132.92204711],[188.6,2.52651581],[188.61,5.95267119],[188.64,365.30492942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755380048534,[[188.48,4.47727583],[188.43,5.3036],[188.39,111.55474897],[188.37,128.48],[188.34,11.90585766]],[[188.49,6.86041128],[188.53,4.44204711],[188.55,5.95267119],[188.56,1.61727583],[188.57,128.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755380123491,[[188.61,2.86],[188.59,1.61727583],[188.55,5.3003],[188.51,42.0],[188.47,8.92752019]],[[188.62,2.91],[188.65,132.70204711],[188.67,1.61727583],[188.68,5.95267119],[188.7,8.88492942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755380213661,[[188.63,2.99],[188.62,1.61466272],[188.58,47.2993],[188.54,60.49542353],[188.53,8.92752019]],[[188.64,6.85157096],[188.68,4.44204711],[188.7,5.95267119],[188.71,1.61466272],[188.73,8.88492942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755380284423,[[188.76,4.43466272],[188.69,128.14],[188.66,42.0],[188.64,365.04752019],[188.6,62.7249335]],[[188.77,2.88],[188.84,1.61466272],[188.85,4.44277136],[188.87,5.95267119],[188.89,356.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755380338166,[[188.79,2.93],[188.78,1.61466272],[188.76,5.2944],[188.7,50.92752019],[188.69,128.14]],[[188.8,3.08],[188.86,6.05743408],[188.88,5.95267119],[188.91,8.88492942],[188.96,11.84657256]]]
["bitfinex-derivatives","SOLF0:USTF0",1755380405223,[[188.68,2.93],[188.67,1.61466272],[188.56,586.23710358],[188.54,8.92752019],[188.51,0.92178105]],[[188.72,3.07],[188.76,1.61466272],[188.77,4.44785484],[188.78,128.46],[188.8,5.95267119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755380546246,[[188.67,4.48328602],[188.63,5.2979],[188.56,42.0],[188.54,128.36],[188.49,11.90585766]],[[188.68,2.81],[188.73,4.44636139],[188.74,1.61328602],[188.75,490.37267119],[189.44,82.92600792]]]
["bitfinex-derivatives","SOLF0:USTF0",1755380637017,[[188.53,4.68328602],[188.48,5.3023],[188.45,128.16],[188.44,42.0],[188.4,356.16]],[[188.54,2.92],[188.6,4.42934931],[188.61,1.61328602],[188.63,5.95267119],[188.79,356.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755380669847,[[188.62,2.83],[188.61,1.61328602],[188.51,97.34602302],[188.44,26.4963],[188.43,11.90585766]],[[188.66,2.83],[188.68,4.13187136],[188.69,1.61328602],[188.7,4.41764971],[188.71,202.20166119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755380723989,[[188.62,4.43328602],[188.59,5.2991],[188.51,225.72602302],[188.49,11.90585766],[188.45,14.88232208]],[[188.63,7.07580298],[188.67,4.41764971],[188.7,5.95267119],[188.71,202.20166119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755380792545,[[188.68,4.71328602],[188.63,5.298],[188.62,42.0],[188.6,128.18],[188.52,84.88537245]],[[188.69,3.07],[188.75,4.4418758],[188.77,7.56595721],[188.79,356.14],[188.8,8.88492942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755380920459,[[188.75,4.70328602],[188.73,5.2951],[188.71,42.0],[188.62,366.5164],[188.58,328.90585766]],[[188.76,6.92445182],[188.81,4.43928939],[188.83,5.95267119],[188.84,1.61328602]]]
["bitfinex-derivatives","SOLF0:USTF0",1755381049654,[[188.63,1.61328602],[188.6,2.87],[188.59,5.2991],[188.54,128.6],[188.52,355.94]],[[188.65,3.09],[188.69,4.46315652],[188.71,1.61328602],[188.72,5.95267119],[189.03,38.50136082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755381082387,[[188.68,2.9],[188.65,1.61328602],[188.63,5.2979],[188.54,170.6],[188.52,416.63636168]],[[188.69,7.15846525],[188.72,4.42552221],[188.73,1.61328602],[188.74,5.95267119],[188.81,11.84657256]]]
["bitfinex-derivatives","SOLF0:USTF0",1755381210384,[[188.66,63.08967209],[188.64,1.61328602],[188.63,8.1879],[188.54,170.6]],[[188.67,7.09966517],[188.69,4.46352055],[188.71,5.95267119],[188.73,8.88492942],[189.34,367.34230345]]]
["bitfinex-derivatives","SOLF0:USTF0",1755381377623,[[188.62,1.61328602],[188.58,47.2993],[188.57,128.04],[188.46,11.90585766]],[[188.63,2.95],[188.69,4.46358519],[188.7,1.61328602],[188.71,5.95267119],[188.74,8.88492942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755381424752,[[188.5,2.98],[188.48,1.61328602],[188.44,222.45096241],[188.43,5.3034],[188.37,398.2]],[[188.53,3.11],[188.56,1.61328602],[188.58,4.46358519],[188.61,5.95267119],[188.63,8.88492942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755381473494,[[188.58,2.94],[188.56,1.61328602],[188.54,5.3005],[188.44,170.04],[188.43,10.6073]],[[188.59,2.88],[188.65,6.07687121],[188.66,128.06],[188.67,5.95267119],[188.7,8.88492942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755381561885,[[188.53,3.02],[188.52,1.61328602],[188.49,5.3019],[188.47,97.51943979],[188.44,128.0]],[[188.54,6.96142183],[188.58,4.47151054],[188.6,7.56595721],[188.85,29.6164314]]]
["bitfinex-derivatives","SOLF0:USTF0",1755381635347,[[188.34,3.0],[188.33,5.3064],[188.31,44.52863405],[188.28,186.73383965],[188.24,356.34]],[[188.37,2.84],[188.43,4.47151054],[188.45,8.48130524],[188.47,8.88492942],[188.93,59.2328628]]]
["bitfinex-derivatives","SOLF0:USTF0",1755381689103,[[188.51,1.98775895],[188.5,3.05],[188.43,43.98775895],[188.37,367.1103]],[[188.53,2.9],[188.6,208.96035713],[188.62,362.51267119],[188.63,1.98775895],[188.79,20.73150198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755381710923,[[188.32,3.04],[188.31,1.98709047],[188.21,132.12709047],[188.18,367.3209],[186.84,1834.62]],[[188.39,3.04],[188.4,130.12],[188.44,4.38863958],[188.46,358.68709047],[188.47,5.95267119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755381742147,[[188.38,3.1],[188.37,1.98709047],[188.34,5.3059],[188.31,356.66],[188.27,130.38]],[[188.44,2.81],[188.48,4.38863958],[188.5,1.98709047],[188.51,5.95267119],[188.58,27.76657256]]]
["bitfinex-derivatives","SOLF0:USTF0",1755381768863,[[188.14,3.06],[188.09,3.37518913],[188.06,132.42],[188.05,3.37518913],[188.03,356.74]],[[188.25,3.02],[188.26,4.38863958],[188.27,7.4675069],[188.28,356.68],[188.29,5.95267119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755381816810,[[188.07,2.9],[188.06,176.04],[188.05,5.38575526],[188.02,357.1],[187.93,348.8722]],[[188.17,3.12],[188.21,4.38863958],[188.24,5.95267119],[188.26,8.88492942],[188.27,5.38575526]]]
["bitfinex-derivatives","SOLF0:USTF0",1755381844037,[[187.89,0.92569194],[187.88,196.84925013],[187.84,10.64]],[[188.09,2.9],[188.17,363.09267119],[188.19,12.26815218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755381871563,[[188.11,2.88],[188.09,3.38098421],[188.04,42.0],[188.03,357.08],[188.02,3.38098421]],[[188.19,2.9],[188.25,4.38863958],[188.27,363.23267119],[188.3,12.26591363],[188.44,1554.21248619]]]
["bitfinex-derivatives","SOLF0:USTF0",1755381900488,[[188.26,3.01],[188.23,5.3091],[188.22,3.37663745],[188.19,175.62],[188.16,357.08]],[[188.3,2.99],[188.31,4.07546442],[188.35,4.38863958],[188.37,5.95267119],[188.4,12.26156687]]]
["bitfinex-derivatives","SOLF0:USTF0",1755381966933,[[188.34,2.83],[188.33,1.98877111],[188.22,132.0],[188.21,1.98877111],[188.2,398.72]],[[188.36,3.06],[188.44,1.98877111]]]
["bitfinex-derivatives","SOLF0:USTF0",1755381996255,[[188.37,2.85],[188.36,1.98877111],[188.35,5.3058],[188.26,173.78],[188.21,13.89462877]],[[188.38,7.21947349],[188.41,4.45692064],[188.44,5.95267119],[188.46,8.88492942],[188.75,38.50136082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755382032486,[[188.28,2.95],[188.27,1.98877111],[188.22,529.72],[188.21,1.98877111],[188.19,58.44240748]],[[188.37,4.46009283],[188.39,5.95267119],[188.4,1.98877111],[188.42,8.88492942],[188.46,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755382072815,[[188.39,2.83],[188.38,1.98877111],[188.32,43.98877111],[188.31,131.0],[188.29,10.6148]],[[188.44,2.88],[188.49,4.46009283],[188.51,496.0014423],[188.53,102.33335712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755382149299,[[188.19,2.99],[188.15,1.98877111],[188.14,5.3117],[188.1,1.98877111],[188.07,172.84]],[[188.2,2.81],[188.25,4.45237796],[188.27,7.9414423],[188.3,8.88492942],[188.35,11.84657256]]]
["bitfinex-derivatives","SOLF0:USTF0",1755382207857,[[188.25,2.91],[188.24,1.99066175],[188.17,130.66],[188.11,52.6249],[188.08,71.1349342]],[[188.28,2.98],[188.29,11.55671772],[188.34,4.45237796],[188.37,7.94333294],[188.4,155.48492942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755382241986,[[188.2,1.99066175],[188.16,135.8312],[188.1,400.99066175],[188.0,331.88232208],[187.19,104.1762546]],[[188.24,3.11],[188.29,11.75237796],[188.31,5.95267119],[188.32,1.99066175],[189.97,71.10585448]]]
["bitfinex-derivatives","SOLF0:USTF0",1755382284599,[[188.34,2.83],[188.33,1.99066175],[188.29,130.28],[188.23,398.86],[188.19,10.6204]],[[188.43,2.99],[188.44,2.46],[188.46,1.99066175],[188.48,4.45237796],[188.5,5.95267119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755382319222,[[188.42,2.81],[188.41,5.304],[188.4,1.99066175],[188.32,43.99066175],[188.3,130.18]],[[188.44,5.4],[188.48,4.45237796],[188.51,5.95267119],[188.53,141.19559117],[188.57,372.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755382409278,[[188.4,2.98],[188.39,5.3048],[188.37,1.98703146],[188.32,43.98703146],[188.27,486.52]],[[188.45,2.82],[188.46,4.01569975],[188.48,4.44548246],[188.51,137.79970265],[188.53,8.88492942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755382447505,[[188.35,2.86],[188.34,7.29323146],[188.25,171.84],[188.21,381.15268912],[188.2,77.6072986]],[[188.37,2.81],[188.43,4.44061251],[188.45,120.17444807],[188.48,8.88492942],[188.53,27.78657256]]]
["bitfinex-derivatives","SOLF0:USTF0",1755382489536,[[188.36,2.86],[188.34,7.29323146],[188.29,171.66],[188.25,10.6171],[188.23,368.56585766]],[[188.37,6.84442905],[188.41,4.44061251],[188.44,5.95267119],[188.45,112.23474542],[188.46,10.87196088]]]
["bitfinex-derivatives","SOLF0:USTF0",1755382521851,[[188.34,2.9],[188.32,43.98708629],[188.24,10.6178],[188.23,11.90585766],[188.2,394.6072986]],[[188.41,3.01],[188.42,4.03376336],[188.44,4.44318364],[188.45,1.98708629],[188.47,5.95267119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755382563088,[[188.32,2.98],[188.31,129.5],[188.3,5.3073],[188.29,1.98708629],[188.26,42.0]],[[188.38,2.94],[188.42,4.44318364],[188.43,1.98708629],[188.44,5.95267119],[188.45,117.45260541]]]
["bitfinex-derivatives","SOLF0:USTF0",1755382655671,[[188.52,3.04],[188.51,1.98708629],[188.5,5.3017],[188.43,43.98708629],[188.4,356.5]],[[188.53,3.02],[188.6,129.32],[188.61,4.44318364],[188.62,1.98708629],[188.63,122.05084177]]]
["bitfinex-derivatives","SOLF0:USTF0",1755382701825,[[188.54,4.34005514],[188.53,5.3009],[188.43,42.0],[188.41,22.51445766],[188.4,356.5]],[[188.55,3.99686322],[188.56,2.82],[188.6,4.44318364],[188.62,5.95267119],[188.63,116.09817058]]]
["bitfinex-derivatives","SOLF0:USTF0",1755382738247,[[188.5,2.94],[188.49,1.27005514],[188.46,5.3028],[188.41,171.14],[188.39,76.01974855]],[[188.51,6.91967624],[188.55,4.46376751],[188.57,1.27005514],[188.58,5.95267119],[188.6,8.88492942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755382778779,[[188.58,4.14005514],[188.45,10.6062],[188.41,187.07],[188.4,685.26585766],[188.37,15.9158]],[[188.59,3.98526296],[188.63,4.46376751],[188.65,5.95267119],[188.67,1.27005514],[188.68,8.88492942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755382898174,[[188.57,4.12005514],[188.51,42.0],[188.49,128.84],[188.31,20.83525092]],[[188.58,3.98528963],[188.59,2.88],[188.62,4.44347654],[188.65,5.95267119],[188.67,8.88492942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755382938501,[[188.59,4.38015659],[188.55,5.3002],[188.48,42.0],[188.47,60.53738428],[188.43,356.14]],[[188.6,6.92365507],[188.63,4.45637669],[188.65,128.84],[188.66,7.22282778],[188.68,8.88492942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755383029681,[[188.67,4.35015659],[188.63,5.2979],[188.58,42.0],[188.55,128.64],[188.5,11.90585766]],[[188.68,2.85],[188.72,4.45637669],[188.73,90.92884458],[188.74,135.86282778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755383097357,[[188.65,2.85],[188.64,1.27015659],[188.55,170.64],[188.53,408.72088203],[188.5,11.90585766]],[[188.7,3.0],[188.71,4.46253644],[188.72,129.69015659],[188.74,5.95267119],[188.8,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755383211043,[[188.71,3.06],[188.69,1.26799305],[188.66,5.2973],[188.6,42.0],[188.57,484.32]],[[188.72,6.96515619],[188.76,132.78252512],[188.77,1.26799305],[188.79,5.95267119],[188.81,8.88492942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755383259486,[[188.61,3.02],[188.55,1.98341146],[188.54,5.3006],[188.51,170.28],[188.47,356.04]],[[188.62,6.77702941],[188.66,4.45349994],[188.68,1.98341146],[188.69,5.95267119],[188.71,8.88492942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755383332167,[[188.61,4.19928975],[188.58,5.2994],[188.53,50.93277862],[188.52,56.58681656],[188.48,11.90585766]],[[188.62,6.91184647],[188.66,4.46089795],[188.68,7.22196094],[188.71,137.12492942],[188.75,27.74657256]]]
["bitfinex-derivatives","SOLF0:USTF0",1755383401122,[[188.59,3.01],[188.56,1.26928975],[188.54,61.31257559],[188.49,50.93277862],[188.44,11.90585766]],[[188.6,6.91119142],[188.63,4.46750897],[188.64,1.26928975],[188.65,5.95267119],[188.68,8.88492942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755383459383,[[188.7,2.96],[188.69,1.26928975],[188.58,50.93277862],[188.56,128.08],[188.53,11.90585766]],[[188.71,6.85068108],[188.76,4.46750897],[188.77,129.32928975],[188.78,5.95267119],[189.03,29.6164314]]]
["bitfinex-derivatives","SOLF0:USTF0",1755383562460,[[188.91,2.95],[188.9,1.26928975],[188.86,5.2916],[188.77,42.0],[188.76,8.93277862]],[[188.95,3.09],[188.97,361.57679872],[188.98,127.92],[188.99,5.95267119],[189.02,8.88492942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755383609206,[[188.89,4.29533882],[188.79,526.02],[188.71,62.8226918],[188.7,332.91],[188.64,36.72805092]],[[188.9,3.1],[188.95,4.44052906],[188.96,1.26533882],[188.98,5.95267119],[189.0,137.18492942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755383665254,[[188.87,2.91],[188.86,1.26533882],[188.82,5.2927],[188.8,42.0],[188.78,8.93277862]],[[188.88,6.93336799],[188.91,4.45408701],[188.93,5.95267119],[188.94,1.26533882],[188.96,136.92492942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755383757232,[[188.89,4.27533882],[188.84,5.2921],[188.78,170.04],[188.74,434.54731765],[188.72,11.90585766]],[[188.9,6.86419678],[188.93,4.45265996],[188.95,1.26533882],[188.96,5.95267119],[190.38,77.00272164]]]
["bitfinex-derivatives","SOLF0:USTF0",1755383898830,[[189.05,4.31533882],[189.02,5.2871],[188.94,8.86822494],[188.91,120.87672663],[188.89,495.20585766]],[[189.06,6.92953954],[189.09,4.45721088],[189.12,7.21801001],[189.17,96.71761378]]]
["bitfinex-derivatives","SOLF0:USTF0",1755383933058,[[189.05,2.86],[189.04,1.26533882],[189.02,5.2871],[188.92,533.98822494],[188.91,78.87672663]],[[189.06,6.8892599],[189.1,1.26533882],[189.11,4.45721088],[189.13,133.83267119],[189.15,8.88492942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755383964080,[[188.96,2.86],[188.95,7.26149942],[188.92,397.36],[188.87,1.97239942],[188.82,11.90585766]],[[188.99,2.96],[189.07,4.45721088],[189.08,1.97239942],[189.1,5.95267119],[189.11,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1755384015811,[[188.96,1.26384003],[188.94,3.05],[188.93,5.2896],[188.92,128.04],[188.89,101.75790927]],[[188.98,3.92648295],[189.02,4.45721088],[189.05,5.95267119],[189.07,8.88492942],[189.12,27.73657256]]]
["bitfinex-derivatives","SOLF0:USTF0",1755384123601,[[189.17,4.34384003],[189.11,5.2846],[189.05,127.81154127],[189.03,128.22],[189.02,8.8807987]],[[189.18,11.44400655],[189.2,4.44741706],[189.22,1.26384003],[189.23,5.95267119],[189.25,136.96492942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755384190762,[[189.08,2.99],[189.07,1.26384003],[189.03,5.2869],[189.01,42.0],[188.98,8.8807987]],[[189.09,6.69006724],[189.13,4.44741706],[189.15,7.21651122],[189.4,29.6164314],[189.41,1522.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755384236796,[[189.0,2.81],[188.99,1.26384003],[188.98,5.2883],[188.95,397.26],[188.93,127.92]],[[189.03,2.86],[189.08,1.26384003],[189.09,4.44741706],[189.11,5.95267119],[189.14,75.21286762]]]
["bitfinex-derivatives","SOLF0:USTF0",1755384277623,[[188.95,3.08],[188.94,5.2894],[188.92,1.97284018],[188.9,170.2],[188.87,1.97284018]],[[189.01,2.95],[189.06,1.97284018],[189.07,4.43511277],[189.09,5.95267119],[189.16,355.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755384315150,[[188.98,3.01],[188.97,7.26350455],[188.92,42.0],[188.9,8.8807987],[188.89,128.08]],[[189.01,3.05],[189.05,4.43511277],[189.08,7.92767574],[189.2,16.78322025]]]
["bitfinex-derivatives","SOLF0:USTF0",1755384403318,[[189.07,2.96],[189.04,5.2866],[189.01,42.0],[188.98,79.99288652]],[[189.11,2.82],[189.12,3.89347587],[189.14,5.70854531],[189.17,134.01267119],[189.19,65.66747961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755384443758,[[189.02,2.87],[189.01,1.2635518],[188.99,5.288],[188.98,79.99288652],[188.97,128.08]],[[189.03,2.95],[189.09,1.2635518],[189.1,4.44329336],[189.12,5.93404076],[189.14,8.90106115]]]
["bitfinex-derivatives","SOLF0:USTF0",1755384493596,[[189.08,4.3535518],[189.03,5.2867],[188.98,130.93741341],[188.97,128.08],[188.95,8.83554593]],[[189.09,6.96214286],[189.13,4.44329336],[189.15,1.2635518],[189.16,5.93404076],[189.19,183.94206138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755384531029,[[189.08,2.84],[189.07,1.26279848],[189.03,128.08],[189.02,5.2871],[189.01,42.0]],[[189.09,6.9538523],[189.13,4.44535629],[189.14,1.26279848],[189.15,5.93404076],[189.18,64.51032453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755384680172,[[189.13,3.09],[189.12,1.26279848],[189.07,5.2857],[189.05,169.84],[189.03,355.02]],[[189.14,2.98],[189.2,1.26279848],[189.21,4.43909328],[189.24,5.93404076],[189.26,8.90106115]]]
["bitfinex-derivatives","SOLF0:USTF0",1755384724389,[[189.24,2.99],[189.23,1.26279848],[189.17,5.2827],[189.1,50.83554593],[189.09,127.84]],[[189.25,6.880026],[189.3,1.26279848],[189.32,5.93404076],[189.34,8.90106115],[189.35,0.91966173]]]
["bitfinex-derivatives","SOLF0:USTF0",1755384758943,[[189.29,2.88],[189.28,1.26279848],[189.23,5.2811],[189.17,97.40256235],[188.34,1825.48]],[[189.3,6.82800431],[189.35,129.08279848],[189.36,5.93404076],[189.37,355.12],[189.38,75.83686867]]]
["bitfinex-derivatives","SOLF0:USTF0",1755384809889,[[189.25,4.14279848],[189.19,5.2822],[189.18,42.0],[189.17,55.40256235],[189.14,127.8]],[[189.26,6.98198579],[189.31,5.93404076],[189.32,1.26279848],[189.34,8.90106115],[189.56,34.9034314]]]
["bitfinex-derivatives","SOLF0:USTF0",1755384936295,[[189.27,3.01],[189.26,1.26279848],[189.22,5.2814],[189.21,42.0],[189.19,127.86]],[[189.28,6.85522557],[189.35,5.93404076],[189.37,8.90106115],[189.38,213.00797134],[189.42,11.84657256]]]
["bitfinex-derivatives","SOLF0:USTF0",1755385053097,[[189.3,4.34279848],[189.26,5.2803],[189.23,169.68],[189.2,8.83554593],[189.19,52.09775129]],[[189.31,8.39221943],[189.35,2.98],[189.36,5.93404076],[189.37,1.26279848],[189.38,80.69915427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755385099346,[[189.12,2.92],[189.11,1.26279848],[189.07,127.66],[189.06,354.92],[189.05,5.2861]],[[189.17,2.92],[189.18,1.26279848],[189.23,4.41887233],[189.25,5.93016031],[189.27,24.74524046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755385136288,[[189.07,1.26279848],[189.02,5.287],[188.98,169.72],[188.96,355.12],[188.95,8.78810216]],[[189.09,3.90732704],[189.14,5.68167081],[189.16,5.93016031],[189.19,79.84099017],[189.28,14.82540078]]]
["bitfinex-derivatives","SOLF0:USTF0",1755385187609,[[189.09,2.97],[189.08,1.26279848],[189.04,5.2864],[189.03,42.0],[188.98,47.6735292]],[[189.11,3.91643874],[189.12,2.94],[189.14,1.26279848],[189.16,4.41887233],[189.18,5.93016031]]]
["bitfinex-derivatives","SOLF0:USTF0",1755385307117,[[188.99,3.07],[188.94,5.2893],[188.93,42.0],[188.92,48.70041227]],[[189.02,3.0],[189.04,1.26418424],[189.07,4.41887233],[189.09,6.85105103],[189.26,20.73150198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755385348053,[[189.08,3.07],[189.07,1.26418424],[189.06,5.2858],[188.96,169.72],[188.93,22.33121053]],[[189.1,2.83],[189.15,4.41887233],[189.16,1.26418424],[189.17,5.93016031],[189.19,9.81566841]]]
["bitfinex-derivatives","SOLF0:USTF0",1755385398794,[[189.07,3.07],[189.06,1.26418424],[189.03,47.2866],[188.98,355.38],[188.94,11.75211053]],[[189.1,3.01],[189.14,1.26418424],[189.15,4.42897153],[189.17,5.93016031],[189.25,11.86032062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755385443033,[[188.97,2.95],[188.96,1.26418424],[188.95,5.289],[188.93,175.28727483],[188.86,53.75211053]],[[189.01,2.82],[189.05,1.26418424],[189.07,4.42897153],[189.09,5.93016031],[189.12,8.89524046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755385500780,[[189.08,2.9],[189.07,1.26418424],[189.05,5.2861],[188.95,42.0],[188.94,355.4]],[[189.09,3.95957009],[189.13,4.43407859],[189.14,2.95],[189.15,1.26418424],[189.16,361.37016031]]]
["bitfinex-derivatives","SOLF0:USTF0",1755385618788,[[189.29,4.08418424],[189.18,354.84],[189.16,57.87],[189.15,139.53211053],[189.14,327.5671]],[[189.32,2.82],[189.35,3.94391158],[189.36,1.26418424],[189.39,5.93016031],[189.4,0.91939447]]]
["bitfinex-derivatives","SOLF0:USTF0",1755385658627,[[189.28,3.02],[189.27,1.26418424],[189.26,5.2803],[189.22,42.0],[189.15,127.74]],[[189.29,2.94],[189.35,1.26418424],[189.38,5.93016031],[189.4,9.81463493],[191.55,59.25487873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755385716592,[[189.29,2.83],[189.28,1.26418424],[189.26,5.2802],[189.23,90.25221631],[189.19,354.84]],[[189.3,2.83],[189.35,1.26418424],[189.38,5.93016031],[189.4,9.81463493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755385775335,[[189.21,2.92],[189.2,1.26418424],[189.17,5.2826],[189.16,127.56],[189.14,92.10417755]],[[189.23,2.95],[189.27,1.26418424],[189.29,5.93016031],[189.32,8.89524046],[189.37,11.86032062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755385911735,[[188.93,2.96],[188.92,1.26460461],[188.91,5.29],[188.86,170.80108572],[188.83,11.75211053]],[[188.96,2.96],[189.0,1.26460461],[189.02,4.44410641],[189.05,5.93016031],[189.22,20.73150198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755385968388,[[189.11,2.98],[189.09,5.285],[189.08,1.97219178],[189.01,52.5742],[188.98,129.69219178]],[[189.17,3.06],[189.2,1.97219178],[189.21,127.72],[189.24,0.92009941],[189.25,5.93016031]]]
["bitfinex-derivatives","SOLF0:USTF0",1755386018138,[[189.19,3.08],[189.15,49.25449816],[189.12,127.94],[189.09,49.38137958],[189.03,11.75211053]],[[189.23,3.03],[189.26,77.17065635],[189.28,1.97129816],[189.31,5.93016031],[189.62,38.50136082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755386101701,[[189.17,2.81],[189.15,1.26118836],[189.1,127.74],[189.09,91.38137958],[188.99,27.61211053]],[[189.19,3.05],[189.2,3.92080314],[189.22,1.26118836],[189.27,5.93016031],[189.29,85.14867454]]]
["bitfinex-derivatives","SOLF0:USTF0",1755386216485,[[189.32,3.09],[189.31,1.25996267],[189.24,50.84673615],[189.19,11.75211053]],[[189.33,6.90359085],[189.38,1.25996267],[189.4,5.92460957],[189.42,137.41446493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755386281860,[[189.24,2.95],[189.22,1.25996267],[189.18,48.72433376],[189.17,354.82],[189.14,8.84673615]],[[189.28,3.06],[189.3,1.25996267],[189.36,5.92460957],[189.37,68.90258417],[189.38,136.49524046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755386338604,[[189.09,3.09],[189.08,1.25996267],[189.07,127.72],[189.05,47.2862],[189.02,8.84673615]],[[189.15,3.03],[189.16,1.25996267],[189.24,5.92460957],[189.27,24.75524046],[189.32,11.86032062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755386390859,[[189.05,3.0],[189.04,1.25996267],[189.01,5.2872],[189.0,42.0],[188.99,8.84673615]],[[189.07,2.96],[189.08,3.87599846],[189.12,1.25996267],[189.13,4.44852571],[189.14,0.92058621]]]
["bitfinex-derivatives","SOLF0:USTF0",1755386445019,[[189.1,2.97],[189.05,1.25996267],[189.04,5.2863],[189.02,94.49851209],[189.0,8.84673615]],[[189.11,11.62121393],[189.13,1.25996267],[189.15,4.44852571],[189.16,75.31455726],[189.42,1552.1364314]]]
["bitfinex-derivatives","SOLF0:USTF0",1755386538784,[[188.81,2.92],[188.8,1.97529394],[188.76,226.55500373],[188.75,0.92147595]],[[188.89,2.83],[188.94,6.42149593],[188.97,5.92460957],[188.98,0.92143935],[189.09,16.80069472]]]
["bitfinex-derivatives","SOLF0:USTF0",1755386577324,[[188.86,2.9],[188.84,1.97529394],[188.81,355.6],[188.79,171.28],[188.76,56.55029767]],[[188.96,2.86],[188.97,6.41870401],[188.99,5.92460957],[189.02,129.64],[189.04,371.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755386629676,[[189.0,2.93],[188.98,7.26339394],[188.87,399.51529394],[188.86,151.39511053],[188.62,38.69403742]],[[189.04,3.07],[189.05,4.05776818],[189.08,0.92087854],[189.1,6.40920911],[189.12,135.00460957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755386684532,[[188.95,3.03],[188.94,1.26491005],[188.93,128.44],[188.91,5.29],[188.9,42.0]],[[188.97,2.89],[188.99,1.26491005],[189.02,4.43391517],[189.05,5.92460957],[189.11,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1755386862180,[[188.87,3.04],[188.77,398.32129299],[188.76,75.67231458]],[[188.96,1.97664436],[188.99,4.41476697],[189.04,8.87266052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755386913321,[[188.79,2.97],[188.76,73.69567022],[188.75,1.97767984],[188.7,128.3],[188.69,42.0]],[[188.85,2.93],[188.86,4.1435741],[188.88,1.97767984],[188.89,4.42608506],[188.92,5.91510701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755386947744,[[188.73,2.8],[188.71,130.45767984],[188.69,5.2962],[188.67,397.64],[188.65,1.97767984]],[[188.8,4.1225933],[188.85,6.4037649],[188.87,5.91510701],[188.99,14.78776754],[189.04,20.70287456]]]
["bitfinex-derivatives","SOLF0:USTF0",1755387017016,[[188.65,2.86],[188.64,1.26714389],[188.62,82.01553006],[188.6,170.34],[188.49,15.9]],[[188.66,2.86],[188.7,1.26714389],[188.72,4.45298545],[188.75,5.91510701],[188.77,8.87266052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755387145702,[[188.69,3.09],[188.68,1.26856532],[188.65,5.2973],[188.58,42.0],[188.57,128.38]],[[188.7,2.92],[188.74,1.26856532],[188.75,5.36500449],[188.77,5.91510701],[188.95,1546.76287456]]]
["bitfinex-derivatives","SOLF0:USTF0",1755387195051,[[188.6,2.85],[188.58,1.26856532],[188.53,42.0],[188.52,86.7988119],[188.51,128.3]],[[188.64,3.06],[188.65,1.26856532],[188.68,4.4213813],[188.71,5.91510701],[188.73,8.87266052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755387259306,[[188.71,2.83],[188.7,1.98047709],[188.67,5.2968],[188.59,398.04],[188.56,138.8598]],[[188.77,2.85],[188.78,118.23312615],[188.81,134.66126148],[188.84,5.91510701],[188.86,8.87266052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755387329869,[[188.74,3.09],[188.71,1.97982349],[188.7,5.2958],[188.65,43.97982349],[188.55,94.76981663]],[[188.78,3.07],[188.79,0.92219631],[188.82,1.97982349],[188.84,128.18],[189.04,5.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755387487706,[[188.78,2.97],[188.77,1.26723269],[188.76,5.2942],[188.69,104.35526374],[188.68,128.0]],[[188.83,2.92],[188.84,1.26723269],[188.85,0.92197642],[188.88,92.09384738],[188.89,128.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755387675364,[[188.88,3.02],[188.87,1.26723269],[188.81,5.2927],[188.79,42.0],[188.78,127.98]],[[188.93,2.97],[188.94,1.26723269],[188.97,0.92137836],[188.99,360.37865404],[189.02,5.91330435]]]
["bitfinex-derivatives","SOLF0:USTF0",1755387722501,[[188.9,2.9],[188.89,1.26633138],[188.79,128.46],[188.76,42.0],[188.72,11.89440034]],[[188.91,3.97898116],[188.93,2.98],[188.95,4.39865692],[188.97,0.92137836],[188.98,7.17963573]]]
["bitfinex-derivatives","SOLF0:USTF0",1755387768334,[[188.93,2.82],[188.89,1.26459269],[188.88,90.17000288],[188.83,128.4],[188.77,15.89]],[[188.96,6.80883467],[188.97,1.26459269],[189.0,4.4221936],[189.03,5.91330435],[189.05,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755387801673,[[188.93,2.92],[188.91,5.29],[188.9,1.97680587],[188.87,43.97680587],[188.83,128.4]],[[188.95,2.99],[189.0,4.4221936],[189.03,5.91330435],[189.04,1.97680587],[189.25,1523.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755387912670,[[189.18,2.97],[189.17,1.26364147],[189.12,5.2842],[189.11,42.0],[189.03,355.18]],[[189.2,2.85],[189.24,485.62369223],[189.25,72.4271437],[189.27,5.91330435],[190.32,88.6995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755387963303,[[189.24,4.01364147],[189.18,100.44869275],[189.11,10.5689],[189.1,127.88],[189.09,15.86]],[[189.3,3.0],[189.31,1.26364147],[189.35,127.9],[189.38,6.83268667],[189.41,24.72995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388010242,[[189.2,4.02364147],[189.18,53.16639275],[189.17,5.2828],[189.15,170.3],[189.08,11.89440034]],[[189.22,3.1],[189.27,1.26364147],[189.3,5.91330435],[189.33,8.86995653],[189.37,11.8266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388062094,[[189.3,4.01364147],[189.27,5.28],[189.17,91.57293136],[189.15,156.05440034],[189.11,14.86800043]],[[189.31,2.99],[189.38,354.92],[189.39,1.26364147],[189.4,5.91330435],[189.42,128.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388145553,[[189.39,2.83],[189.38,5.2768],[189.37,1.96699986],[189.34,171.08],[189.33,354.76]],[[189.44,2.91],[189.51,1.96699986],[189.52,5.91330435],[189.54,483.5],[189.55,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388181388,[[189.43,2.83],[189.42,1.96589125],[189.33,170.36],[189.31,77.88570453],[189.29,366.51440034]],[[189.44,6.97857748],[189.5,5.91330435],[189.53,8.86995653],[189.55,1.96589125]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388237338,[[189.41,2.93],[189.39,1.25817832],[189.37,5.2772],[189.33,128.32],[189.31,117.91981328]],[[189.45,2.88],[189.46,1.25817832],[189.5,5.91330435],[189.53,8.86995653],[189.55,53.4130863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388267558,[[189.39,3.05],[189.38,1.25878956],[189.31,117.91981328],[189.29,137.15341906],[189.24,366.57440034]],[[189.42,2.93],[189.43,8.54720867],[189.45,1.25878956],[189.48,5.91330435],[189.5,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388312188,[[189.53,2.86],[189.5,1.25878956],[189.47,5.2744],[189.4,115.83839083],[189.39,128.16]],[[189.54,2.95],[189.57,1.25878956],[189.58,354.7],[189.6,128.74280175],[189.62,5.91330435]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388400161,[[189.85,2.81],[189.84,7.22040502],[189.8,42.0],[189.75,1.95630502],[189.06,264.93846542]],[[189.87,3.78866801],[189.88,3.04],[189.92,5.91330435],[189.95,362.78995653],[190.0,11.9266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388432182,[[189.99,3.02],[189.98,1.95630502],[189.97,5.2606],[189.87,8.83599115],[189.86,1.95630502]],[[190.0,2.96],[190.08,6.82946752],[190.1,2.53273596],[190.11,24.70995653],[190.16,11.8266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388465209,[[189.92,2.92],[189.91,5.2621],[189.9,1.95630502],[189.86,42.0],[189.81,130.34]],[[189.99,3.02],[190.01,130.08],[190.04,1.95630502],[190.06,5.91330435],[190.08,362.48995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388528948,[[189.81,3.06],[189.79,5.2656],[189.77,1.95630502],[189.74,138.27014093],[189.72,138.65599115]],[[189.83,3.01],[189.9,1.95630502],[189.91,5.91330435],[190.59,82.78626095],[191.08,82.78626095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388537259,[[189.8,3.06],[189.78,5.2658],[189.74,140.22644595],[189.72,129.82],[189.71,8.83599115]],[[189.81,3.01],[189.87,1.95630502],[189.88,129.1],[189.89,5.91330435],[190.01,14.78326088]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388537461,[[189.8,3.06],[189.78,5.2658],[189.74,140.22644595],[189.72,129.82],[189.71,8.83599115]],[[189.81,3.01],[189.86,129.12],[189.87,1.95630502],[189.89,5.91330435],[190.01,14.78326088]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388537661,[[189.8,3.06],[189.78,5.2658],[189.74,140.22644595],[189.72,129.82],[189.71,8.83599115]],[[189.81,3.01],[189.87,1.95630502],[189.89,5.91330435],[190.01,14.78326088]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388537856,[[189.8,3.06],[189.78,5.2658],[189.74,140.22644595],[189.72,129.82],[189.71,8.83599115]],[[189.86,129.08],[189.87,1.95630502],[189.89,5.91330435],[190.01,14.78326088]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388538053,[[189.8,3.06],[189.78,5.2658],[189.74,140.22644595],[189.72,129.82],[189.71,8.83599115]],[[189.83,3.01],[189.85,8.20692687],[189.86,129.08],[189.87,1.95630502],[189.89,5.91330435]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388538257,[[189.8,3.06],[189.78,5.2658],[189.74,140.22644595],[189.72,129.82],[189.71,8.83599115]],[[189.82,6.79780617],[189.86,129.08],[189.87,1.95630502],[189.89,5.91330435],[189.96,11.8266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388538461,[[189.8,3.06],[189.78,5.2658],[189.74,140.22644595],[189.72,129.82],[189.71,8.83599115]],[[189.81,3.01],[189.86,129.08],[189.87,1.95630502],[189.89,5.91330435],[189.96,11.8266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388539965,[[189.75,3.06],[189.74,42.0],[189.72,129.82],[189.7,8.83599115],[189.65,365.69440034]],[[189.81,3.01],[189.87,1.95630502],[189.89,5.91330435],[189.91,8.86995653],[189.96,11.8266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388540161,[[189.75,3.06],[189.74,1.95630502],[189.72,171.82],[189.7,8.83599115],[189.65,365.69440034]],[[189.81,3.01],[189.87,1.95630502],[189.91,8.86995653],[189.96,11.8266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388540162,[[189.75,3.06],[189.74,1.95630502],[189.72,171.82],[189.7,8.83599115],[189.65,365.69440034]],[[189.81,3.01],[189.86,129.04],[189.87,1.95630502],[189.88,5.91330435],[189.91,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388540468,[[189.75,5.2665],[189.74,1.95630502],[189.72,171.82],[189.69,8.83599115],[189.65,353.8]],[[189.81,3.01],[189.86,129.04],[189.87,7.86960937],[189.9,8.86995653],[189.95,27.6666087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388540659,[[189.74,1.95630502],[189.72,171.82],[189.69,8.83599115],[189.65,353.8],[189.54,20.8152006]],[[189.87,7.86960937],[189.9,8.86995653],[189.95,27.6666087],[190.06,5.28],[190.36,59.13304353]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388540960,[[189.77,3.06],[189.74,1.95630502],[189.72,171.82],[189.7,8.83599115],[189.65,365.69440034]],[[189.83,3.01],[189.86,137.26870095],[189.87,1.95630502],[189.88,5.91330435],[189.9,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388541165,[[189.77,3.06],[189.76,5.2662],[189.74,1.95630502],[189.72,171.82],[189.69,8.83599115]],[[189.81,3.01],[189.82,8.20870095],[189.86,129.06],[189.87,1.95630502],[189.88,5.91330435]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388541368,[[189.77,3.06],[189.76,5.2662],[189.74,1.95630502],[189.72,171.82],[189.69,8.83599115]],[[189.81,3.01],[189.86,129.06],[189.87,1.95630502],[189.88,5.91330435]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388541568,[[189.77,3.06],[189.76,5.2662],[189.74,1.95630502],[189.72,171.82],[189.69,8.83599115]],[[189.81,3.01],[189.86,129.06],[189.87,1.95630502],[189.88,5.91330435],[193.53,94.61286966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388541865,[[189.77,3.06],[189.76,5.2662],[189.74,1.95630502],[189.72,171.82],[189.69,8.83599115]],[[189.81,3.01],[189.86,129.06],[189.87,1.95630502],[189.88,5.91330435],[192.3,70.95965224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388542066,[[189.77,3.06],[189.76,5.2662],[189.74,1.95630502],[189.72,171.82],[189.69,8.83599115]],[[189.81,3.01],[189.86,129.06],[189.87,1.95630502],[189.88,5.91330435],[190.27,47.30643483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388543465,[[189.76,5.2662],[189.74,1.95630502],[189.72,171.82],[189.68,111.83412434],[189.64,1.95630502]],[[189.8,3.78772938],[189.86,129.06],[189.87,7.86960937],[189.89,8.86995653],[190.18,38.4364783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388543659,[[189.78,3.06],[189.74,1.95630502],[189.72,171.82],[189.68,102.99813319],[189.67,19.37339115]],[[189.79,3.78806403],[189.86,134.97330435],[189.87,1.95630502],[189.88,8.86995653],[189.93,381.5666087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388543863,[[189.78,3.06],[189.74,1.95630502],[189.72,171.82],[189.68,102.99813319],[189.67,19.37339115]],[[189.79,6.79806403],[189.86,134.97330435],[189.87,1.95630502],[189.88,8.86995653],[189.93,381.5666087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388544159,[[189.75,3.06],[189.74,7.22320502],[189.72,171.82],[189.68,102.99813319],[189.67,19.37339115]],[[189.78,3.01],[189.79,3.78806403],[189.86,134.97330435],[189.87,1.95630502],[189.89,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388544368,[[189.75,3.06],[189.74,7.22320502],[189.72,171.82],[189.68,102.99813319],[189.67,19.37339115]],[[189.78,3.01],[189.86,134.97330435],[189.87,1.95630502],[189.89,8.86995653],[190.36,1820.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388544566,[[189.75,3.06],[189.74,7.22320502],[189.72,171.82],[189.68,102.99813319],[189.67,19.37339115]],[[189.85,3.01],[189.86,134.97330435],[189.87,1.95630502],[189.89,8.86995653],[189.93,369.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388544769,[[189.75,8.3267],[189.74,1.95630502],[189.72,171.82],[189.68,102.99813319],[189.67,19.37339115]],[[189.83,3.01],[189.84,8.20627736],[189.86,134.97330435],[189.87,1.95630502],[189.89,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388544964,[[189.76,3.06],[189.75,5.2667],[189.74,1.95630502],[189.72,171.82],[189.68,102.99813319]],[[189.81,3.01],[189.82,8.20627736],[189.86,134.97330435],[189.87,1.95630502],[189.89,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388545165,[[189.76,3.06],[189.75,5.2667],[189.74,1.95630502],[189.72,171.82],[189.68,102.99813319]],[[189.8,3.78729071],[189.86,134.97330435],[189.87,1.95630502],[189.89,8.86995653],[190.02,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388545363,[[189.76,3.06],[189.75,5.2667],[189.74,1.95630502],[189.72,171.82],[189.68,102.99813319]],[[189.78,3.01],[189.79,3.78729071],[189.86,134.97330435],[189.87,1.95630502],[189.89,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388545566,[[189.76,3.06],[189.75,5.2667],[189.74,1.95630502],[189.72,171.82],[189.68,102.99813319]],[[189.78,3.01],[189.86,134.97330435],[189.87,1.95630502],[189.89,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388546170,[[189.76,3.06],[189.75,5.2667],[189.74,1.95630502],[189.72,171.82],[189.68,102.99813319]],[[189.78,3.01],[189.86,134.97330435],[189.87,1.95630502],[189.89,8.86995653],[190.04,20.69656523]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388547773,[[189.76,3.06],[189.75,5.2667],[189.74,1.95630502],[189.72,171.82],[189.68,102.99813319]],[[189.85,3.01],[189.86,134.97330435],[189.87,1.95630502],[189.89,8.86995653],[190.04,20.69656523]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388547967,[[189.76,3.06],[189.75,5.2667],[189.74,1.95630502],[189.72,171.82],[189.68,102.99813319]],[[189.83,3.01],[189.84,8.19950131],[189.86,134.97330435],[189.87,1.95630502],[189.89,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388548173,[[189.76,3.06],[189.75,5.2667],[189.74,1.95630502],[189.72,171.82],[189.68,102.99813319]],[[189.81,3.01],[189.82,8.19950131],[189.86,129.06],[189.87,7.86960937],[189.89,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388548469,[[189.76,3.06],[189.75,5.2667],[189.74,1.95630502],[189.72,171.82],[189.68,102.99813319]],[[189.79,3.01],[189.8,3.78221421],[189.86,129.06],[189.87,7.86960937],[189.89,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388548669,[[189.76,3.06],[189.75,6.52039998],[189.72,171.82],[189.68,102.99813319]],[[189.79,3.01],[189.82,1.25369998],[189.86,129.06],[189.87,5.91330435],[189.89,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388549171,[[189.76,3.06],[189.75,6.52039998],[189.72,171.82],[189.68,102.99813319],[189.6,353.96]],[[189.79,3.01],[189.82,1.25369998],[189.86,134.97330435],[189.89,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388549470,[[189.76,3.06],[189.75,6.52039998],[189.72,171.82],[189.68,102.99813319],[189.6,353.96]],[[189.79,3.01],[189.82,1.25369998],[189.86,134.97330435],[189.89,8.86995653],[191.29,76.8729566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388549973,[[189.76,3.06],[189.75,6.52039998],[189.72,171.82],[189.68,102.99813319],[189.6,353.96]],[[189.79,3.01],[189.82,1.25369998],[189.86,134.97330435],[189.89,8.86995653],[190.25,47.30643483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388550372,[[189.76,3.06],[189.75,6.52039998],[189.72,171.82],[189.68,102.99813319],[189.6,353.96]],[[189.79,3.01],[189.82,1.25369998],[189.86,5.91330435],[189.89,8.86995653],[190.25,47.30643483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388550571,[[189.75,6.52039998],[189.72,171.82],[189.68,111.83412434],[189.67,10.5374],[189.63,11.89440034]],[[189.79,3.01],[189.82,1.25369998],[189.85,128.92],[189.87,5.91330435],[189.89,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388550773,[[189.72,2.89],[189.69,1.25369998],[189.67,42.0],[189.63,8.83599115],[189.58,11.89440034]],[[189.77,2.94],[189.78,9.45654608],[189.82,5.91330435],[189.85,137.78995653],[189.87,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388550972,[[189.69,2.89],[189.67,1.25369998],[189.6,404.79599115],[189.55,11.89440034],[189.51,14.86800043]],[[189.75,2.94],[189.76,8.2028461],[189.79,5.91330435],[189.82,8.86995653],[189.84,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388551176,[[189.7,2.89],[189.69,1.25369998],[189.6,533.71599115],[189.55,11.89440034],[189.5,14.86800043]],[[189.74,3.7835666],[189.77,1.25369998],[189.79,128.92],[189.8,5.91330435],[189.83,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388551369,[[189.7,2.89],[189.69,1.25369998],[189.67,5.2688],[189.6,533.71599115],[189.57,10.5434]],[[189.71,2.94],[189.73,3.7835666],[189.77,1.25369998],[189.79,128.92],[189.8,5.91330435]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388551674,[[189.7,2.89],[189.69,1.25369998],[189.67,5.2688],[189.6,533.71599115],[189.57,10.5434]],[[189.71,2.94],[189.77,1.25369998],[189.79,128.92],[189.8,5.91330435]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388551870,[[189.7,2.89],[189.69,1.25369998],[189.67,5.2688],[189.6,533.71599115],[189.57,10.5434]],[[189.71,2.94],[189.77,1.25369998],[189.79,128.92],[189.8,5.91330435],[190.12,38.4364783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388552371,[[189.7,2.89],[189.69,1.25369998],[189.67,5.2688],[189.6,524.88],[189.59,8.83599115]],[[189.71,2.94],[189.77,1.25369998],[189.79,128.92],[189.81,5.91330435],[189.93,368.68326088]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388552574,[[189.7,2.89],[189.69,1.25369998],[189.67,5.2688],[189.6,524.88],[189.59,8.83599115]],[[189.71,2.94],[189.77,1.25369998],[189.81,5.91330435],[189.93,368.68326088],[189.98,20.69656523]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388552763,[[189.7,2.89],[189.68,5.2685],[189.66,1.96024495],[189.6,524.88],[189.59,8.83599115]],[[189.71,2.94],[189.79,1.96024495],[189.8,128.98],[189.81,5.91330435],[189.86,1.96024495]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388552968,[[189.7,2.89],[189.66,1.96024495],[189.6,524.88],[189.59,8.83599115]],[[189.71,2.94],[189.79,1.96024495],[189.8,128.98],[189.81,5.91330435],[189.86,1.96024495]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388553167,[[189.7,2.89],[189.66,1.96024495],[189.6,524.88],[189.59,8.83599115],[189.36,1546.77600086]],[[189.71,2.94],[189.79,1.96024495],[189.81,5.91330435],[189.84,24.70995653],[189.86,1.96024495]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388553369,[[189.7,2.89],[189.68,5.2686],[189.66,1.96024495],[189.6,524.88],[189.59,8.83599115]],[[189.71,2.94],[189.79,1.96024495],[189.8,128.96],[189.81,5.91330435],[189.84,24.70995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388553763,[[189.7,2.89],[189.68,5.2686],[189.66,1.96024495],[189.6,524.88],[189.59,8.83599115]],[[189.71,2.94],[189.79,1.96024495],[189.81,5.91330435],[189.84,24.70995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388553964,[[189.7,2.89],[189.68,5.2686],[189.66,1.96024495],[189.6,524.88],[189.59,8.83599115]],[[189.71,2.94],[189.79,1.96024495],[189.81,134.87330435],[189.84,24.70995653],[190.2,47.30643483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388554167,[[189.7,2.89],[189.68,5.2686],[189.66,1.96024495],[189.6,524.88],[189.58,8.83599115]],[[189.71,2.94],[189.79,1.96024495],[189.81,128.96],[189.82,5.91330435],[189.84,24.70995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388554364,[[189.7,2.89],[189.67,5.2687],[189.66,1.96024495],[189.6,524.88],[189.58,8.83599115]],[[189.71,2.94],[189.79,1.96024495],[189.81,128.96],[189.82,5.91330435],[189.84,24.70995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388556274,[[189.7,2.89],[189.67,5.2687],[189.66,1.96024495],[189.6,524.88],[189.58,8.83599115]],[[189.71,2.94],[189.79,1.96024495],[189.81,128.96],[189.82,5.91330435],[189.84,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388557175,[[189.7,2.89],[189.67,5.2687],[189.66,1.96024495],[189.6,524.88],[189.57,19.37939115]],[[189.71,2.94],[189.79,1.96024495],[189.81,128.96],[189.82,5.91330435],[189.84,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388558175,[[189.7,2.89],[189.67,5.2687],[189.66,1.96024495],[189.6,524.88],[189.57,19.37939115]],[[189.71,2.94],[189.79,1.96024495],[189.81,128.96],[189.83,5.91330435],[189.84,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388560677,[[189.64,2.89],[189.62,1.96024495],[189.6,524.88],[189.57,10.5434],[189.56,8.83599115]],[[189.75,2.94],[189.76,1.96024495],[189.81,128.96],[189.82,21.75330435],[189.84,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388560879,[[189.64,2.89],[189.62,43.96024495],[189.6,482.88],[189.57,10.5434],[189.55,103.54648029]],[[189.73,2.94],[189.74,8.58348717],[189.76,1.96024495],[189.8,5.91330435],[189.81,128.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388561076,[[189.64,2.89],[189.62,43.96024495],[189.6,482.88],[189.57,10.5434],[189.55,103.54648029]],[[189.71,2.94],[189.72,4.81420451],[189.76,1.96024495],[189.8,5.91330435],[189.81,128.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388561273,[[189.64,2.89],[189.62,43.96024495],[189.6,482.88],[189.57,10.5434],[189.55,103.54648029]],[[189.71,2.94],[189.76,1.96024495],[189.81,134.87330435],[189.82,15.84],[189.83,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388561474,[[189.66,5.269],[189.64,2.89],[189.62,43.96024495],[189.6,482.88],[189.57,10.5434]],[[189.71,2.94],[189.76,1.96024495],[189.81,134.79330435],[189.82,15.84],[189.83,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388561674,[[189.67,2.89],[189.66,5.269],[189.62,43.96024495],[189.6,482.88],[189.57,10.5434]],[[189.71,2.94],[189.76,1.96024495],[189.81,134.79330435],[189.82,15.84],[189.83,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388562682,[[189.67,2.89],[189.66,5.269],[189.62,43.96024495],[189.6,482.88],[189.57,10.5434]],[[189.71,2.94],[189.76,1.96024495],[189.81,5.91330435],[189.82,15.84],[189.83,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388562979,[[189.67,2.89],[189.65,5.2694],[189.62,43.96024495],[189.6,482.88],[189.57,10.5434]],[[189.71,2.94],[189.76,1.96024495],[189.81,134.79330435],[189.82,15.84],[189.83,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388563179,[[189.67,2.89],[189.65,5.2694],[189.62,43.96024495],[189.6,482.88],[189.57,10.5434]],[[189.71,2.94],[189.76,1.96024495],[189.81,134.79330435],[189.83,15.84],[189.84,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388563878,[[189.68,2.89],[189.65,5.2694],[189.62,43.96024495],[189.6,482.88],[189.57,10.5434]],[[189.71,2.94],[189.76,1.96024495],[189.81,134.77330435],[189.83,15.84],[189.84,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388564081,[[189.68,2.89],[189.64,5.2697],[189.62,43.96024495],[189.6,482.88],[189.57,10.5434]],[[189.71,2.94],[189.76,1.96024495],[189.81,134.77330435],[189.83,15.84],[189.84,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388564282,[[189.68,2.89],[189.64,5.2697],[189.62,43.96024495],[189.6,482.88],[189.57,10.5434]],[[189.71,2.94],[189.76,1.96024495],[189.81,5.91330435],[189.83,15.84],[189.84,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388564477,[[189.68,2.89],[189.64,5.2697],[189.62,43.96024495],[189.6,482.88],[189.57,10.5434]],[[189.71,2.94],[189.76,1.96024495],[189.81,134.77330435],[189.83,15.84],[189.84,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388565983,[[189.69,2.89],[189.64,5.2697],[189.62,43.96024495],[189.6,482.88],[189.57,10.5434]],[[189.71,2.94],[189.76,1.96024495],[189.81,134.77330435],[189.83,15.84],[189.84,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388566276,[[189.69,2.89],[189.64,5.2697],[189.62,43.96024495],[189.6,482.88],[189.57,10.5434]],[[189.71,2.94],[189.76,1.96024495],[189.81,128.86],[189.82,21.75330435],[189.84,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388567674,[[189.69,2.89],[189.64,5.2697],[189.62,43.96024495],[189.6,482.88],[189.57,10.5434]],[[189.71,2.94],[189.76,1.96024495],[189.82,150.63330435],[189.84,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388567675,[[189.69,2.89],[189.64,5.2697],[189.62,43.96024495],[189.6,482.88],[189.57,10.5434]],[[189.71,2.94],[189.76,1.96024495],[189.82,150.63330435],[189.84,8.86995653],[190.07,29.56652176]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388568279,[[189.69,2.89],[189.65,5.2695],[189.62,43.96024495],[189.6,482.88],[189.57,10.5434]],[[189.71,2.94],[189.76,1.96024495],[189.82,21.75330435],[189.84,8.86995653],[190.07,29.56652176]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388568483,[[189.69,2.89],[189.65,5.2695],[189.62,43.96024495],[189.6,482.88],[189.57,10.5434]],[[189.71,2.94],[189.76,1.96024495],[189.82,150.63330435],[189.84,8.86995653],[190.07,29.56652176]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388569383,[[189.63,5.2699],[189.62,43.96024495],[189.6,482.88],[189.51,10.5464],[189.38,20.8152006]],[[189.71,2.94],[189.76,1.96024495],[189.82,150.63330435],[189.84,8.86995653],[190.07,29.56652176]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388569584,[[189.64,2.89],[189.62,1.96024495],[189.6,524.88],[189.51,10.5464],[189.48,360.51680034]],[[189.71,2.94],[189.76,1.96024495],[189.82,150.63330435],[189.84,8.86995653],[190.07,29.56652176]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388569980,[[189.65,1.96024495],[189.64,2.89],[189.6,524.88],[189.51,10.5464],[189.48,360.51680034]],[[189.71,2.94],[189.76,1.96024495],[189.82,21.75330435],[189.84,8.86995653],[190.07,29.56652176]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388570178,[[189.66,2.89],[189.65,1.96024495],[189.6,524.88],[189.56,10.5439],[189.48,360.51680034]],[[189.71,2.94],[189.78,1.96024495],[189.82,5.91330435],[189.84,8.86995653],[190.07,29.56652176]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388570385,[[189.69,2.89],[189.68,1.96024495],[189.6,524.88],[189.56,10.5439],[189.54,8.83599115]],[[189.79,2.94],[189.8,1.96024495],[189.83,5.91330435],[189.84,144.68],[189.85,362.98995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388570576,[[189.69,2.89],[189.68,1.96024495],[189.6,524.88],[189.56,10.5439],[189.55,112.38247144]],[[189.77,2.94],[189.78,8.56664413],[189.8,1.96024495],[189.84,222.50313492],[189.85,354.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388570781,[[189.69,2.89],[189.68,1.96024495],[189.67,5.2687],[189.6,524.88],[189.56,10.5439]],[[189.76,4.80483969],[189.8,1.96024495],[189.84,222.50313492],[189.85,354.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388571086,[[189.69,2.89],[189.68,1.96024495],[189.67,5.2687],[189.6,524.88],[189.56,10.5439]],[[189.74,2.94],[189.75,4.80483969],[189.8,1.96024495],[189.84,222.50313492],[189.85,354.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388571286,[[189.69,2.89],[189.68,1.96024495],[189.67,5.2687],[189.6,524.88],[189.56,10.5439]],[[189.74,2.94],[189.8,1.96024495],[189.84,222.50313492],[189.85,354.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388571587,[[189.69,2.89],[189.68,1.96024495],[189.67,5.2687],[189.6,524.88],[189.56,10.5439]],[[189.74,2.94],[189.8,1.96024495],[189.84,222.50313492],[189.85,354.12],[189.99,5.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388572179,[[189.7,2.89],[189.68,1.96024495],[189.66,5.2692],[189.6,524.88],[189.56,10.5439]],[[189.74,2.94],[189.8,1.96024495],[189.83,5.91330435],[189.84,216.58983057],[189.85,354.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388572781,[[189.7,2.89],[189.69,1.25446049],[189.66,5.2692],[189.6,524.88],[189.56,10.5439]],[[189.74,2.94],[189.76,1.25446049],[189.83,5.91330435],[189.84,216.58983057],[189.85,354.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388574587,[[189.7,2.89],[189.69,1.25446049],[189.66,5.2692],[189.6,524.88],[189.56,10.5439]],[[189.74,2.94],[189.76,1.25446049],[189.83,5.91330435],[189.84,216.58983057],[189.85,362.98995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388575486,[[189.61,2.89],[189.6,524.88],[189.56,10.5439],[187.15,71.36640206]],[[189.74,4.19446049],[189.83,21.71330435],[189.84,200.78983057],[189.85,362.98995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388575688,[[189.68,2.89],[189.67,1.25446049],[189.61,42.0],[189.6,482.88],[189.56,10.5439]],[[189.73,2.94],[189.74,1.25446049],[189.83,21.71330435],[189.84,200.78983057],[189.85,362.98995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388575989,[[189.68,2.89],[189.67,1.25446049],[189.61,42.0],[189.6,482.88],[189.56,10.5439]],[[189.73,2.94],[189.74,1.25446049],[189.82,21.71330435],[189.84,200.78983057],[189.85,362.98995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388576185,[[189.69,2.89],[189.67,1.25446049],[189.64,5.2697],[189.61,42.0],[189.6,482.88]],[[189.73,2.94],[189.74,1.25446049],[189.82,21.71330435],[189.84,200.78983057],[189.85,362.98995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388576390,[[189.65,4.14446049],[189.61,42.0],[189.6,482.88],[189.55,103.54648029],[189.54,8.83599115]],[[189.73,2.94],[189.74,1.25446049],[189.81,5.91330435],[189.82,15.8],[189.84,209.6597871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388576690,[[189.66,2.89],[189.65,1.25446049],[189.61,42.0],[189.6,482.88],[189.55,103.54648029]],[[189.71,2.94],[189.72,4.8084859],[189.74,1.25446049],[189.81,5.91330435],[189.82,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388576880,[[189.66,2.89],[189.65,1.25446049],[189.61,42.0],[189.6,482.88],[189.55,103.54648029]],[[189.71,2.94],[189.74,1.25446049],[189.81,5.91330435],[189.82,15.8],[190.06,29.56652176]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388577085,[[189.66,2.89],[189.65,1.25446049],[189.61,42.0],[189.6,482.88],[189.55,103.54648029]],[[189.71,2.94],[189.72,1.25446049],[189.8,5.91330435],[189.81,15.8],[190.06,29.56652176]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388577388,[[189.66,2.89],[189.65,1.25446049],[189.63,5.27],[189.61,42.0],[189.6,482.88]],[[189.71,2.94],[189.72,1.25446049],[189.8,5.91330435],[189.81,15.8],[189.97,25.96456523]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388578189,[[189.66,2.89],[189.65,1.25446049],[189.63,5.27],[189.61,42.0],[189.6,482.88]],[[189.71,2.94],[189.72,1.25446049],[189.8,5.91330435],[189.81,15.8],[189.92,337.78326088]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388578388,[[189.66,2.89],[189.65,1.25446049],[189.63,5.27],[189.61,42.0],[189.6,482.88]],[[189.71,2.94],[189.72,1.25446049],[189.8,5.91330435],[189.82,15.8],[189.92,337.78326088]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388579091,[[189.66,2.89],[189.65,1.25446049],[189.62,5.2702],[189.61,42.0],[189.6,482.88]],[[189.71,2.94],[189.72,1.25446049],[189.8,5.91330435],[189.82,15.8],[189.92,337.78326088]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388579292,[[189.66,2.89],[189.65,1.25446049],[189.62,5.2702],[189.61,42.0],[189.6,482.88]],[[189.71,2.94],[189.72,1.25446049],[189.8,5.91330435],[189.82,15.8],[189.87,11.8266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388580093,[[189.66,2.89],[189.65,1.25446049],[189.62,5.2702],[189.61,42.0],[189.6,482.88]],[[189.71,2.94],[189.72,1.25446049],[189.8,5.91330435],[189.82,24.66995653],[189.87,11.8266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388580386,[[189.66,2.86],[189.65,1.25446049],[189.61,5.2705],[189.6,524.88],[189.52,8.83599115]],[[189.7,4.8109851],[189.71,2.94],[189.72,1.25446049],[189.79,5.91330435],[189.8,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388580585,[[189.66,2.86],[189.65,1.25446049],[189.61,5.2705],[189.6,524.88],[189.52,8.83599115]],[[189.69,3.06],[189.72,1.25446049],[189.79,5.91330435],[189.8,15.8],[189.86,11.8266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388580790,[[189.66,2.86],[189.65,1.25446049],[189.61,5.2705],[189.6,524.88],[189.52,8.83599115]],[[189.69,3.06],[189.72,1.25446049],[189.79,5.91330435],[189.8,15.8],[189.81,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388581290,[[189.67,2.86],[189.65,1.25446049],[189.62,5.2703],[189.6,524.88],[189.52,8.83599115]],[[189.69,3.06],[189.72,1.25446049],[189.79,5.91330435],[189.8,15.8],[189.81,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388582090,[[189.67,2.86],[189.63,1.25446049],[189.62,5.2703],[189.6,524.88],[189.52,8.83599115]],[[189.69,3.06],[189.72,1.25446049],[189.79,5.91330435],[189.8,15.8],[189.81,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388582594,[[189.67,2.86],[189.63,1.25446049],[189.62,5.2703],[189.6,524.88],[189.52,8.83599115]],[[189.69,3.06],[189.72,1.25446049],[189.78,5.91330435],[189.8,15.8],[189.81,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388583392,[[189.68,2.86],[189.63,1.25446049],[189.62,5.2703],[189.6,524.88],[189.53,8.83599115]],[[189.69,3.06],[189.72,1.25446049],[189.79,5.91330435],[189.8,15.8],[189.81,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388583993,[[189.68,2.86],[189.65,1.25446049],[189.6,524.88],[189.53,8.83599115]],[[189.71,3.06],[189.72,1.25446049],[189.79,5.91330435],[189.8,15.8],[189.81,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388584192,[[189.68,2.86],[189.65,1.25446049],[189.6,524.88],[189.53,8.83599115],[189.49,11.89440034]],[[189.72,1.25446049],[189.79,5.91330435],[189.8,15.8],[189.81,128.88],[189.82,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388584392,[[189.68,2.86],[189.65,1.25446049],[189.6,524.88],[189.53,8.83599115],[189.49,11.89440034]],[[189.7,3.06],[189.71,4.8056717],[189.72,1.25446049],[189.79,5.91330435],[189.8,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388584589,[[189.68,2.86],[189.65,1.25446049],[189.6,524.88],[189.53,8.83599115],[189.49,11.89440034]],[[189.7,3.06],[189.72,1.25446049],[189.79,5.91330435],[189.8,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388584791,[[189.68,2.86],[189.65,1.25446049],[189.6,524.88],[189.53,8.83599115],[189.49,11.89440034]],[[189.72,1.25446049],[189.79,5.91330435],[189.8,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388584991,[[189.68,2.86],[189.65,1.25446049],[189.6,524.88],[189.53,8.83599115],[189.49,11.89440034]],[[189.69,3.06],[189.71,4.8056717],[189.72,1.25446049],[189.79,5.91330435],[189.8,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388585192,[[189.68,2.86],[189.65,1.25446049],[189.63,5.2698],[189.6,524.88],[189.54,8.83599115]],[[189.69,3.06],[189.72,1.25446049],[189.79,5.91330435],[189.8,15.8],[189.81,137.74995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388586494,[[189.68,2.86],[189.65,1.25446049],[189.64,5.2698],[189.6,524.88],[189.54,8.83599115]],[[189.69,3.06],[189.72,1.25446049],[189.79,5.91330435],[189.8,15.8],[189.81,137.74995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388588393,[[189.68,2.86],[189.65,1.25446049],[189.64,5.2698],[189.6,524.88],[189.55,112.38247144]],[[189.69,3.06],[189.72,1.25446049],[189.78,5.91330435],[189.8,15.8],[189.81,137.74995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388589096,[[189.68,2.86],[189.65,1.25446049],[189.64,5.2698],[189.6,524.88],[189.55,112.38247144]],[[189.69,3.06],[189.72,1.25446049],[189.79,5.91330435],[189.8,15.8],[189.81,137.74995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388589294,[[189.68,2.86],[189.65,1.25446049],[189.64,5.2698],[189.6,524.88],[189.55,112.38247144]],[[189.69,3.06],[189.72,1.25446049],[189.78,5.91330435],[189.8,15.8],[189.81,137.74995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388590098,[[189.68,2.86],[189.65,1.25446049],[189.64,5.2698],[189.6,170.92],[189.55,112.38247144]],[[189.69,3.06],[189.72,1.25446049],[189.78,5.91330435],[189.8,15.8],[189.81,137.74995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388590297,[[189.68,2.86],[189.65,1.25446049],[189.63,5.27],[189.6,170.92],[189.55,112.38247144]],[[189.69,3.06],[189.72,1.25446049],[189.78,5.91330435],[189.8,15.8],[189.81,137.74995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388591196,[[189.68,2.86],[189.65,1.25446049],[189.63,5.27],[189.6,170.92],[189.56,8.83599115]],[[189.69,3.06],[189.72,1.25446049],[189.78,5.91330435],[189.8,24.66995653],[189.81,128.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388591696,[[189.68,2.86],[189.65,1.25446049],[189.64,5.2697],[189.6,170.92],[189.56,8.83599115]],[[189.69,3.06],[189.78,5.91330435],[189.8,24.66995653],[189.81,128.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388591901,[[189.68,2.86],[189.65,1.25446049],[189.64,5.2697],[189.6,170.92],[189.56,8.83599115]],[[189.69,3.06],[189.72,1.25446049],[189.78,5.91330435],[189.8,24.66995653],[189.81,128.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388592105,[[189.68,2.86],[189.65,1.25446049],[189.64,5.2697],[189.6,170.92],[189.56,8.83599115]],[[189.69,3.06],[189.72,1.25446049],[189.77,4.81784627],[189.78,5.91330435],[189.8,24.66995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388592400,[[189.68,2.86],[189.65,1.25446049],[189.64,5.2697],[189.6,170.92],[189.56,8.83599115]],[[189.69,3.06],[189.72,1.25446049],[189.76,4.81784627],[189.78,5.91330435],[189.8,24.66995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388592599,[[189.68,2.86],[189.65,1.25446049],[189.64,5.2697],[189.6,170.92],[189.56,8.83599115]],[[189.69,7.87799262],[189.72,1.25446049],[189.78,5.91330435],[189.8,24.66995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388592799,[[189.68,2.86],[189.65,1.25446049],[189.64,5.2697],[189.6,170.92],[189.56,8.83599115]],[[189.69,7.87799262],[189.72,1.25446049],[189.78,5.91330435],[189.8,24.66995653],[190.02,29.56652176]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388593202,[[189.68,2.86],[189.65,1.25446049],[189.64,5.2697],[189.6,170.92],[189.56,8.83599115]],[[189.69,7.87799262],[189.72,1.25446049],[189.77,5.91330435],[189.8,24.66995653],[189.89,14.78326088]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388594299,[[189.68,2.86],[189.65,1.25446049],[189.64,5.2697],[189.6,170.92],[189.57,8.83599115]],[[189.69,7.87799262],[189.72,1.25446049],[189.77,5.91330435],[189.79,8.86995653],[189.8,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388595198,[[189.68,2.86],[189.65,1.25446049],[189.64,5.2697],[189.6,170.92],[189.58,8.83599115]],[[189.69,11.66300395],[189.72,1.25446049],[189.76,5.91330435],[189.79,8.86995653],[189.8,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388595394,[[189.68,2.86],[189.65,1.25446049],[189.63,5.27],[189.6,170.92],[189.58,8.83599115]],[[189.69,11.66300395],[189.72,1.25446049],[189.76,5.91330435],[189.79,8.86995653],[189.8,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388595899,[[189.68,2.86],[189.65,1.25446049],[189.63,5.27],[189.6,170.92],[189.58,8.83599115]],[[189.69,11.66300395],[189.72,1.25446049],[189.76,5.91330435],[189.79,8.86995653],[189.82,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388596103,[[189.68,2.86],[189.65,1.25446049],[189.63,5.27],[189.6,170.92],[189.58,8.83599115]],[[189.69,11.66300395],[189.72,1.25446049],[189.76,5.91330435],[189.78,8.86995653],[189.8,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388597501,[[189.68,2.86],[189.65,1.25446049],[189.63,5.27],[189.6,170.92],[189.58,8.83599115]],[[189.69,11.66300395],[189.72,1.25446049],[189.76,5.91330435],[189.78,8.86995653],[189.82,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388597701,[[189.68,2.86],[189.65,1.25446049],[189.63,5.27],[189.6,170.92],[189.58,8.83599115]],[[189.69,11.66300395],[189.72,1.25446049],[189.76,5.91330435],[189.78,8.86995653],[189.8,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388598903,[[189.68,2.86],[189.65,1.25446049],[189.63,5.27],[189.6,170.92],[189.58,8.83599115]],[[189.69,11.66300395],[189.72,1.25446049],[189.76,5.91330435],[189.78,8.86995653],[189.82,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388599097,[[189.68,2.86],[189.65,1.25446049],[189.63,5.27],[189.6,170.92],[189.58,8.83599115]],[[189.69,11.66300395],[189.72,1.25446049],[189.76,5.91330435],[189.78,8.86995653],[189.8,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388600303,[[189.65,1.25446049],[189.63,5.27],[189.6,170.92],[189.58,8.83599115]],[[189.68,3.06],[189.69,8.60300395],[189.72,1.25446049],[189.76,5.91330435],[189.78,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388600504,[[189.67,2.86],[189.65,1.25446049],[189.63,5.27],[189.6,170.92],[189.58,8.83599115]],[[189.68,3.06],[189.72,1.25446049],[189.76,5.91330435],[189.78,8.86995653],[189.8,144.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388600706,[[189.67,2.86],[189.65,1.25446049],[189.63,5.27],[189.6,42.0],[189.58,8.83599115]],[[189.68,7.88908798],[189.72,1.25446049],[189.76,5.91330435],[189.78,8.86995653],[189.8,144.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388600904,[[189.67,2.86],[189.65,1.25446049],[189.63,5.27],[189.6,42.0],[189.58,137.69599115]],[[189.68,7.88908798],[189.72,1.25446049],[189.76,5.91330435],[189.78,8.86995653],[189.8,144.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388602906,[[189.67,2.86],[189.65,1.25446049],[189.63,5.27],[189.6,42.0],[189.58,137.69599115]],[[189.68,7.88908798],[189.72,1.25446049],[189.76,5.91330435],[189.78,8.86995653],[189.81,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388603106,[[189.67,2.86],[189.65,1.25446049],[189.63,5.27],[189.6,42.0],[189.58,137.69599115]],[[189.68,7.88908798],[189.72,1.25446049],[189.76,5.91330435],[189.78,8.86995653],[189.79,128.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388603306,[[189.67,2.86],[189.65,1.25446049],[189.63,5.27],[189.6,42.0],[189.58,137.69599115]],[[189.68,7.88908798],[189.72,1.25446049],[189.76,5.91330435],[189.78,8.86995653],[190.81,88.6995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388603506,[[189.67,2.86],[189.65,1.25446049],[189.63,5.27],[189.6,42.0],[189.58,137.69599115]],[[189.68,7.88908798],[189.72,1.25446049],[189.75,5.91330435],[189.78,8.86995653],[189.79,128.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388605008,[[189.67,2.86],[189.65,1.25446049],[189.63,5.27],[189.6,42.0],[189.58,137.69599115]],[[189.68,7.88729921],[189.72,1.25446049],[189.75,5.91330435],[189.78,8.86995653],[189.79,128.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388605303,[[189.67,2.86],[189.64,1.25446049],[189.63,5.27],[189.6,42.0],[189.58,137.69599115]],[[189.68,7.88729921],[189.72,1.25446049],[189.75,5.91330435],[189.78,8.86995653],[189.79,128.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388613611,[[189.67,2.86],[189.64,1.25446049],[189.63,5.27],[189.6,42.0],[189.58,137.69599115]],[[189.68,7.88729921],[189.72,1.25446049],[189.75,5.91330435],[189.78,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388613826,[[189.67,2.86],[189.64,1.25446049],[189.63,5.27],[189.6,42.0],[189.58,137.69599115]],[[189.68,7.88729921],[189.72,1.25446049],[189.75,5.91330435],[189.78,137.70995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388614115,[[189.62,1.25446049],[189.6,42.0],[189.58,8.83599115],[189.48,14.86800043],[189.46,15.8]],[[189.68,7.88729921],[189.75,5.91330435],[189.78,137.70995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388614116,[[189.62,1.25446049],[189.6,42.0],[189.58,8.83599115],[189.48,14.86800043],[189.46,15.8]],[[189.67,3.04],[189.68,8.61509532],[189.7,1.25446049],[189.75,5.91330435],[189.77,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388614321,[[189.63,3.0],[189.62,1.25446049],[189.58,42.0],[189.57,8.83599115],[189.55,232.38648029]],[[189.66,4.82729921],[189.68,1.25446049],[189.74,5.91330435],[189.76,8.86995653],[189.81,11.8266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388614518,[[189.63,3.0],[189.62,1.25446049],[189.58,42.0],[189.57,8.83599115],[189.55,232.38648029]],[[189.64,3.04],[189.65,4.82729921],[189.68,1.25446049],[189.74,5.91330435],[189.76,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388614720,[[189.63,3.0],[189.62,1.25446049],[189.59,5.2709],[189.58,42.0],[189.57,8.83599115]],[[189.64,3.04],[189.68,1.25446049],[189.74,5.91330435],[189.76,8.86995653],[189.9,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388615218,[[189.63,3.0],[189.62,1.25446049],[189.59,5.2709],[189.58,42.0],[189.56,8.83599115]],[[189.64,3.04],[189.68,1.25446049],[189.74,5.91330435],[189.76,8.86995653],[189.9,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388616026,[[189.63,3.0],[189.62,1.25446049],[189.6,5.2708],[189.58,42.0],[189.56,8.83599115]],[[189.64,3.04],[189.68,1.25446049],[189.74,5.91330435],[189.76,8.86995653],[189.9,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388616318,[[189.63,3.0],[189.62,1.25446049],[189.58,42.0],[189.56,8.83599115],[189.51,22.44120034]],[[189.64,3.04],[189.68,1.25446049],[189.73,5.91330435],[189.75,8.86995653],[189.8,11.8266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388617221,[[189.63,3.0],[189.62,1.25446049],[189.59,5.271],[189.58,42.0],[189.56,8.83599115]],[[189.64,3.04],[189.68,1.25446049],[189.73,5.91330435],[189.75,8.86995653],[189.8,11.8266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388617421,[[189.63,3.0],[189.62,1.25446049],[189.59,5.271],[189.58,42.0],[189.56,8.83599115]],[[189.64,3.04],[189.68,1.25446049],[189.73,5.91330435],[189.76,8.86995653],[189.81,11.8266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388618019,[[189.6,1.25446049],[189.55,274.38648029],[189.54,8.83599115],[189.5,11.89440034],[189.46,14.86800043]],[[189.64,3.04],[189.66,1.25446049],[189.67,4.82595073],[189.72,5.91330435],[189.74,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388618224,[[189.62,3.0],[189.6,1.25446049],[189.55,274.38648029],[189.53,362.99599115],[189.48,11.89440034]],[[189.63,11.6535618],[189.66,1.25446049],[189.7,5.91330435],[189.73,8.86995653],[189.78,140.6666087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388618424,[[189.62,3.0],[189.6,1.25446049],[189.59,5.2711],[189.55,274.38648029],[189.53,362.99599115]],[[189.63,11.6535618],[189.66,1.25446049],[189.7,5.91330435],[189.73,8.86995653],[189.78,140.6666087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388619123,[[189.62,3.0],[189.6,1.25446049],[189.59,5.2711],[189.55,274.38648029],[189.53,362.99599115]],[[189.63,7.86595073],[189.66,1.25446049],[189.7,5.91330435],[189.73,8.86995653],[189.78,140.6666087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388619124,[[189.62,3.0],[189.6,1.25446049],[189.59,5.2711],[189.55,274.38648029],[189.53,362.99599115]],[[189.63,7.86595073],[189.66,1.25446049],[189.7,5.91330435],[189.73,8.86995653],[189.77,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388619830,[[189.62,3.0],[189.59,5.2711],[189.55,274.38648029],[189.53,362.99599115]],[[189.63,7.86595073],[189.66,1.25446049],[189.7,5.91330435],[189.73,8.86995653],[189.77,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388620018,[[189.62,3.0],[189.6,1.25446049],[189.59,5.2711],[189.55,274.38648029],[189.53,362.99599115]],[[189.63,7.86595073],[189.66,1.25446049],[189.7,5.91330435],[189.73,8.86995653],[189.77,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388620422,[[189.62,3.0],[189.6,1.25446049],[189.58,5.2714],[189.55,274.38648029],[189.53,354.16]],[[189.63,11.65306393],[189.66,1.25446049],[189.7,5.91330435],[189.72,8.86995653],[189.77,27.6266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388621629,[[189.62,3.0],[189.6,1.25446049],[189.59,5.2711],[189.55,274.38648029],[189.53,354.16]],[[189.63,11.65306393],[189.66,1.25446049],[189.7,5.91330435],[189.72,8.86995653],[189.77,27.6266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388622126,[[189.62,3.0],[189.6,1.25446049],[189.59,5.2711],[189.55,274.38648029],[189.53,354.16]],[[189.63,11.65306393],[189.66,1.25446049],[189.7,5.91330435],[189.73,8.86995653],[189.77,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388622327,[[189.62,4.25446049],[189.61,5.2705],[189.55,274.38648029],[189.53,362.99599115],[189.48,11.89440034]],[[189.65,3.04],[189.68,1.25446049],[189.72,5.91330435],[189.74,8.86995653],[189.77,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388622533,[[189.62,1.25446049],[189.61,5.2705],[189.55,274.38648029],[189.54,8.83599115],[189.53,354.16]],[[189.68,1.25446049],[189.77,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388622534,[[189.62,1.25446049],[189.61,5.2705],[189.55,274.38648029],[189.54,8.83599115],[189.53,354.16]],[[189.64,7.85994901],[189.68,1.25446049],[189.73,5.91330435],[189.75,8.86995653],[189.76,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388622828,[[189.63,3.0],[189.62,1.25446049],[189.61,5.2705],[189.55,274.38648029],[189.54,8.83599115]],[[189.64,3.04],[189.68,1.25446049],[189.73,5.91330435],[189.75,8.86995653],[189.76,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388623026,[[189.63,3.0],[189.62,1.25446049],[189.61,5.2705],[189.55,274.38648029],[189.54,8.83599115]],[[189.64,7.85979555],[189.68,1.25446049],[189.73,5.91330435],[189.75,8.86995653],[189.76,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388623231,[[189.63,3.0],[189.62,1.25446049],[189.61,5.2705],[189.55,274.38648029],[189.54,8.83599115]],[[189.64,3.04],[189.68,1.25446049],[189.73,5.91330435],[189.75,8.86995653],[189.76,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388623427,[[189.63,3.0],[189.62,6.52476049],[189.55,274.38648029],[189.54,8.83599115],[189.5,10.5473]],[[189.69,3.04],[189.7,1.25446049],[189.73,5.91330435],[189.75,8.86995653],[189.96,5.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388623729,[[189.63,3.0],[189.62,6.52476049],[189.55,274.38648029],[189.54,8.83599115],[189.5,10.5473]],[[189.67,3.04],[189.68,8.60304138],[189.7,1.25446049],[189.73,5.91330435],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388623929,[[189.63,3.0],[189.62,6.52476049],[189.55,274.38648029],[189.54,8.83599115],[189.5,10.5473]],[[189.65,3.04],[189.66,8.60304138],[189.7,1.25446049],[189.73,5.91330435],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388624127,[[189.63,3.0],[189.62,6.52476049],[189.55,274.38648029],[189.54,8.83599115],[189.5,10.5473]],[[189.65,3.04],[189.7,1.25446049],[189.73,5.91330435],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388624330,[[189.63,3.0],[189.62,1.25446049],[189.61,5.2705],[189.55,274.38648029],[189.54,8.83599115]],[[189.69,3.04],[189.7,1.25446049],[189.73,5.91330435],[189.75,8.86995653],[190.22,59.13304353]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388624530,[[189.63,3.0],[189.62,1.25446049],[189.61,5.2705],[189.55,274.38648029],[189.54,8.83599115]],[[189.67,3.04],[189.68,8.60237826],[189.73,5.91330435],[189.75,8.86995653],[190.22,59.13304353]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388624833,[[189.63,3.0],[189.62,1.25446049],[189.61,5.2705],[189.55,274.38648029],[189.54,8.83599115]],[[189.65,3.04],[189.66,8.60237826],[189.7,1.25446049],[189.73,5.91330435],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388625133,[[189.63,3.0],[189.62,1.25446049],[189.61,5.2705],[189.55,274.38648029],[189.54,8.83599115]],[[189.65,3.04],[189.7,1.25446049],[189.73,5.91330435],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388625633,[[189.63,3.0],[189.62,1.25446049],[189.61,5.2705],[189.55,274.38648029],[189.54,8.83599115]],[[189.7,1.25446049],[189.73,5.91330435],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388625832,[[189.63,3.0],[189.62,1.25446049],[189.61,5.2705],[189.55,274.38648029],[189.54,8.83599115]],[[189.64,3.04],[189.69,8.60178377],[189.7,1.25446049],[189.73,5.91330435],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388626132,[[189.62,1.25446049],[189.61,5.2705],[189.55,274.38648029],[189.54,8.83599115]],[[189.68,3.04],[189.7,1.25446049],[189.73,5.91330435],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388626329,[[189.64,3.0],[189.62,1.25446049],[189.61,5.2705],[189.55,274.38648029],[189.54,8.83599115]],[[189.67,8.60133758],[189.7,1.25446049],[189.73,5.91330435],[189.75,8.86995653],[190.66,103.48282619]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388626530,[[189.64,3.0],[189.62,1.25446049],[189.61,5.2705],[189.55,274.38648029],[189.54,8.83599115]],[[189.66,8.60133758],[189.7,1.25446049],[189.73,5.91330435],[189.75,8.86995653],[190.66,103.48282619]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388626731,[[189.64,3.0],[189.62,1.25446049],[189.61,5.2705],[189.55,274.38648029],[189.54,8.83599115]],[[189.65,7.85858274],[189.7,1.25446049],[189.73,5.91330435],[189.75,8.86995653],[190.66,103.48282619]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388626931,[[189.64,3.0],[189.62,1.25446049],[189.61,5.2705],[189.55,274.38648029],[189.54,8.83599115]],[[189.65,7.85858274],[189.7,1.25446049],[189.73,5.91330435],[189.75,8.86995653],[190.32,70.95965224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388627231,[[189.64,3.0],[189.62,1.25446049],[189.61,5.2705],[189.55,274.38648029],[189.53,362.99599115]],[[189.65,7.85828291],[189.7,1.25446049],[189.73,5.91330435],[189.75,8.86995653],[190.32,70.95965224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388627934,[[189.64,3.0],[189.62,1.25446049],[189.61,5.2705],[189.55,274.38648029],[189.53,362.99599115]],[[189.65,4.81828291],[189.7,1.25446049],[189.73,5.91330435],[189.75,8.86995653],[190.32,70.95965224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388628129,[[189.64,3.0],[189.62,1.25446049],[189.61,5.2705],[189.55,274.38648029],[189.53,362.99599115]],[[189.65,4.81828291],[189.66,3.04],[189.7,1.25446049],[189.73,5.91330435],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388628432,[[189.64,3.0],[189.62,1.25446049],[189.61,5.2705],[189.55,274.38648029],[189.53,362.99599115]],[[189.65,7.85828291],[189.7,1.25446049],[189.73,5.91330435],[189.75,8.86995653],[190.79,88.6995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388628635,[[189.64,3.0],[189.62,1.25446049],[189.61,5.2705],[189.55,274.38648029],[189.53,362.99599115]],[[189.65,7.85828291],[189.7,1.25446049],[189.73,5.91330435],[189.75,8.86995653],[190.59,1821.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388628833,[[189.64,3.0],[189.62,1.25446049],[189.6,5.2708],[189.55,274.38648029],[189.53,362.99599115]],[[189.65,7.85828291],[189.7,1.25446049],[189.73,5.91330435],[189.75,8.86995653],[190.59,1821.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388629534,[[189.64,3.0],[189.62,1.25446049],[189.6,5.2708],[189.55,274.38648029],[189.53,362.99599115]],[[189.65,7.85828291],[189.7,1.25446049],[189.73,5.91330435],[189.75,8.86995653],[189.79,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388629731,[[189.64,3.0],[189.62,1.25446049],[189.6,5.2708],[189.55,274.38648029],[189.53,362.99599115]],[[189.65,7.85828291],[189.7,1.25446049],[189.73,5.91330435],[189.75,8.86995653],[189.77,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388630435,[[189.64,3.0],[189.62,1.25446049],[189.6,5.2708],[189.55,274.38648029],[189.54,8.83599115]],[[189.65,7.85828291],[189.7,1.25446049],[189.73,5.91330435],[189.76,8.86995653],[189.77,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388630636,[[189.64,3.0],[189.62,1.25446049],[189.61,5.2706],[189.55,274.38648029],[189.54,8.83599115]],[[189.65,7.85828291],[189.7,1.25446049],[189.73,5.91330435],[189.76,8.86995653],[189.77,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388632934,[[189.64,3.0],[189.62,1.25446049],[189.61,5.2706],[189.55,274.38648029],[189.54,8.83599115]],[[189.65,7.85828291],[189.7,1.25446049],[189.74,5.91330435],[189.76,8.86995653],[189.77,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388633136,[[189.64,3.0],[189.62,1.25446049],[189.61,5.2706],[189.55,274.38648029],[189.54,8.83599115]],[[189.65,3.04],[189.7,1.25446049],[189.74,5.91330435],[189.76,8.86995653],[189.77,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388634231,[[189.64,1.25446049],[189.55,274.38648029],[189.54,8.83599115],[187.9,71.36640206]],[[189.73,3.04],[189.74,5.91330435],[189.76,8.86995653],[189.8,15.8],[189.9,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388634438,[[189.68,1.25446049],[189.57,8.83599115],[189.55,274.38648029],[189.52,11.89440034],[189.46,14.86800043]],[[189.71,3.04],[189.72,8.59836321],[189.75,1.25446049],[189.77,5.91330435],[189.79,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388634637,[[189.69,3.0],[189.68,1.25446049],[189.57,50.83599115],[189.55,232.38648029],[189.52,11.89440034]],[[189.7,11.63836321],[189.75,1.25446049],[189.77,5.91330435],[189.79,8.86995653],[189.83,128.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388634840,[[189.68,1.25446049],[189.67,3.0],[189.64,5.2697],[189.57,50.83599115],[189.55,232.38648029]],[[189.7,11.63836321],[189.75,1.25446049],[189.77,5.91330435],[189.79,8.86995653],[189.83,128.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388635034,[[189.68,4.25446049],[189.64,5.2697],[189.57,50.83599115],[189.55,232.38648029]],[[189.69,7.85699476],[189.75,1.25446049],[189.77,5.91330435],[189.79,8.86995653],[189.83,128.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388635433,[[189.68,4.25446049],[189.64,5.2697],[189.57,50.83599115],[189.55,232.38648029],[189.21,582.57760137]],[[189.69,3.04],[189.75,1.25446049],[189.77,5.91330435],[189.79,8.86995653],[189.83,128.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388635635,[[189.68,4.25446049],[189.64,5.2697],[189.57,50.83599115],[189.55,232.38648029],[189.21,582.57760137]],[[189.69,3.04],[189.75,1.25446049],[189.77,5.91330435],[189.79,8.86995653],[189.82,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388636232,[[189.68,4.25446049],[189.64,5.2697],[189.57,50.83599115],[189.55,232.38648029],[189.43,20.8152006]],[[189.69,3.04],[189.75,1.25446049],[189.77,5.91330435],[189.79,8.86995653],[189.82,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388636639,[[189.68,4.25446049],[189.65,5.2695],[189.57,50.83599115],[189.55,232.38648029],[189.43,20.8152006]],[[189.69,3.04],[189.75,1.25446049],[189.77,5.91330435],[189.79,8.86995653],[189.82,144.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388638541,[[189.68,4.25446049],[189.65,5.2695],[189.57,50.83599115],[189.55,232.38648029],[189.47,331.86800043]],[[189.69,3.04],[189.75,1.25446049],[189.77,5.91330435],[189.79,8.86995653],[189.82,144.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388638746,[[189.68,4.25446049],[189.64,5.2697],[189.57,50.83599115],[189.55,232.38648029],[189.47,331.86800043]],[[189.69,3.04],[189.73,1.25446049],[189.77,5.91330435],[189.79,8.86995653],[189.82,144.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388638941,[[189.68,3.0],[189.66,1.25446049],[189.64,5.2697],[189.57,50.83599115],[189.55,232.38648029]],[[189.69,3.04],[189.73,1.25446049],[189.77,5.91330435],[189.79,8.86995653],[189.82,144.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388640436,[[189.68,3.0],[189.66,1.25446049],[189.64,5.2697],[189.57,50.83599115],[189.55,232.38648029]],[[189.69,3.04],[189.73,1.25446049],[189.77,5.91330435],[189.79,8.86995653],[189.83,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388640641,[[189.68,3.0],[189.66,1.25446049],[189.64,5.2697],[189.57,50.83599115],[189.55,232.38648029]],[[189.69,3.04],[189.73,1.25446049],[189.77,5.91330435],[189.79,8.86995653],[189.8,128.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388641848,[[189.68,3.0],[189.66,1.25446049],[189.64,5.2697],[189.57,50.83599115],[189.55,232.38648029]],[[189.69,3.04],[189.73,1.25446049],[189.77,5.91330435],[189.79,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388642039,[[189.68,3.0],[189.66,1.25446049],[189.64,5.2697],[189.57,50.83599115],[189.55,232.38648029]],[[189.69,3.04],[189.73,1.25446049],[189.77,5.91330435],[189.79,8.86995653],[189.8,128.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388643238,[[189.68,3.0],[189.66,1.25446049],[189.64,5.2697],[189.57,50.83599115],[189.55,232.38648029]],[[189.69,3.04],[189.73,1.25446049],[189.77,5.91330435],[189.79,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388643442,[[189.68,3.0],[189.66,1.25446049],[189.64,5.2697],[189.57,50.83599115],[189.55,232.38648029]],[[189.69,3.04],[189.73,1.25446049],[189.77,5.91330435],[189.79,8.86995653],[189.8,128.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388643942,[[189.68,3.0],[189.66,1.25446049],[189.64,5.2697],[189.57,50.83599115],[189.55,232.38648029]],[[189.72,2.86],[189.73,1.25446049],[189.77,5.91330435],[189.79,8.86995653],[189.8,128.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388644141,[[189.68,3.0],[189.66,1.25446049],[189.64,5.2697],[189.57,50.83599115],[189.55,232.38648029]],[[189.71,8.30951286],[189.73,1.25446049],[189.77,5.91330435],[189.79,8.86995653],[189.8,128.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388644441,[[189.68,3.0],[189.66,1.25446049],[189.64,5.2697],[189.57,50.83599115],[189.55,232.38648029]],[[189.69,2.86],[189.7,3.77244728],[189.73,1.25446049],[189.77,5.91330435],[189.79,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388644642,[[189.68,3.0],[189.66,1.25446049],[189.64,5.2697],[189.57,50.83599115],[189.55,232.38648029]],[[189.69,2.86],[189.73,1.25446049],[189.77,5.91330435],[189.79,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388645240,[[189.68,3.0],[189.66,1.25446049],[189.64,5.2697],[189.57,50.83599115],[189.55,232.38648029]],[[189.69,2.86],[189.73,1.25446049],[189.77,5.91330435],[189.79,8.86995653],[189.8,128.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388645441,[[189.68,3.0],[189.66,1.25446049],[189.64,5.2697],[189.57,50.83599115],[189.55,232.38648029]],[[189.69,2.86],[189.73,1.25446049],[189.77,5.91330435],[189.79,8.86995653],[193.42,94.61286966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388645740,[[189.68,3.0],[189.66,1.25446049],[189.64,5.2697],[189.57,50.83599115],[189.55,232.38648029]],[[189.69,2.86],[189.73,1.25446049],[189.77,5.91330435],[189.79,8.86995653],[189.8,128.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388646442,[[189.68,3.0],[189.66,1.25446049],[189.64,5.2697],[189.57,50.83599115],[189.55,232.38648029]],[[189.69,2.86],[189.73,1.25446049],[189.77,5.91330435],[189.79,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388646649,[[189.68,3.0],[189.66,1.25446049],[189.64,5.2697],[189.57,50.83599115],[189.55,232.38648029]],[[189.69,2.86],[189.73,1.25446049],[189.77,5.91330435],[189.79,8.86995653],[189.8,128.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388646942,[[189.68,3.0],[189.66,1.25446049],[189.64,5.2697],[189.57,50.83599115],[189.55,232.38648029]],[[189.69,2.86],[189.73,1.25446049],[189.77,5.91330435],[189.79,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388647142,[[189.68,3.0],[189.66,1.25446049],[189.64,5.2697],[189.57,50.83599115],[189.55,232.38648029]],[[189.69,2.86],[189.73,1.25446049],[189.77,5.91330435],[189.79,8.86995653],[189.8,128.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388648844,[[189.68,3.0],[189.66,1.25446049],[189.64,5.2697],[189.57,50.83599115],[189.55,232.38648029]],[[189.69,2.86],[189.73,1.25446049],[189.77,5.91330435],[189.79,137.62995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388649247,[[189.68,3.0],[189.66,1.25446049],[189.64,5.2697],[189.57,50.83599115],[189.55,232.38648029]],[[189.69,2.86],[189.77,5.91330435],[189.79,137.62995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388649447,[[189.68,3.0],[189.66,1.25446049],[189.64,5.2697],[189.57,50.83599115],[189.55,232.38648029]],[[189.69,2.86],[189.73,1.25446049],[189.77,5.91330435],[189.79,137.62995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388650549,[[189.68,3.0],[189.66,1.25446049],[189.64,5.2697],[189.57,50.83599115],[189.55,232.38648029]],[[189.69,2.86],[189.73,1.25446049],[189.77,5.91330435],[189.79,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388650750,[[189.68,3.0],[189.66,1.25446049],[189.64,5.2697],[189.57,50.83599115],[189.55,232.38648029]],[[189.69,2.86],[189.73,1.25446049],[189.77,5.91330435],[189.79,137.62995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388651747,[[189.68,3.0],[189.66,1.25446049],[189.64,5.2697],[189.57,50.83599115],[189.55,232.38648029]],[[189.69,2.86],[189.73,1.25446049],[189.77,5.91330435],[189.79,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388651944,[[189.68,3.0],[189.66,1.25446049],[189.64,5.2697],[189.57,50.83599115],[189.55,232.38648029]],[[189.69,2.86],[189.73,1.25446049],[189.77,5.91330435],[189.79,137.62995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388653349,[[189.68,3.0],[189.66,1.25446049],[189.64,5.2697],[189.57,50.83599115],[189.55,232.38648029]],[[189.69,2.86],[189.73,1.25446049],[189.77,5.91330435],[189.79,137.62995653],[190.27,1821.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388655755,[[189.68,3.0],[189.64,5.2697],[189.57,50.83599115],[189.55,232.38648029]],[[189.69,2.86],[189.73,1.25446049],[189.77,5.91330435],[189.79,137.62995653],[190.27,1821.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388656053,[[189.65,3.02],[189.64,1.25446049],[189.57,42.0],[189.55,241.22247144],[189.5,22.44170034]],[[189.68,2.86],[189.69,5.02686327],[189.72,4.53680566],[189.74,5.91330435],[189.77,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388656245,[[189.65,3.02],[189.62,1.25446049],[189.57,42.0],[189.55,241.22247144],[189.5,22.44170034]],[[189.68,2.86],[189.69,1.25446049],[189.74,5.91330435],[189.77,8.86995653],[189.87,14.78326088]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388656754,[[189.65,3.02],[189.62,1.25446049],[189.57,42.0],[189.55,232.38648029],[189.54,8.83599115]],[[189.67,3.77300968],[189.68,2.86],[189.69,1.25446049],[189.74,5.91330435],[189.77,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388657052,[[189.65,3.02],[189.62,1.25446049],[189.57,42.0],[189.55,232.38648029],[189.54,8.83599115]],[[189.66,2.86],[189.69,1.25446049],[189.74,5.91330435],[189.77,8.86995653],[189.9,328.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388657252,[[189.65,3.02],[189.62,1.25446049],[189.6,5.2708],[189.57,42.0],[189.55,232.38648029]],[[189.66,2.86],[189.69,1.25446049],[189.74,5.91330435],[189.76,8.86995653],[189.9,328.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388657654,[[189.65,8.2893],[189.64,1.25446049],[189.57,42.0],[189.55,232.38648029]],[[189.71,2.86],[189.74,7.16776484],[189.76,8.86995653],[189.8,15.8],[189.9,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388657950,[[189.67,3.02],[189.66,1.25446049],[189.65,5.2693],[189.57,42.0],[189.56,8.83599115]],[[189.7,11.17054255],[189.76,7.16776484],[189.78,8.86995653],[189.81,144.54],[189.83,11.8266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388658153,[[189.67,3.02],[189.66,1.25446049],[189.65,5.2693],[189.57,42.0],[189.56,8.83599115]],[[189.69,8.31054255],[189.7,2.86],[189.76,7.16776484],[189.78,8.86995653],[189.81,144.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388658352,[[189.67,3.02],[189.66,1.25446049],[189.65,5.2693],[189.57,42.0],[189.56,8.83599115]],[[189.7,2.86],[189.76,7.16776484],[189.78,8.86995653],[189.81,144.54],[190.44,82.78626095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388658648,[[189.67,3.02],[189.66,1.25446049],[189.65,5.2693],[189.58,8.83599115],[189.57,42.0]],[[189.7,2.86],[189.78,5.91330435],[189.8,8.86995653],[189.81,144.54],[189.85,11.8266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388658856,[[189.67,3.02],[189.65,5.2693],[189.58,8.83599115],[189.57,42.0],[189.48,14.86800043]],[[189.7,2.86],[189.76,1.25446049],[189.78,5.91330435],[189.8,8.86995653],[189.81,144.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388659053,[[189.67,3.02],[189.66,1.25446049],[189.65,5.2693],[189.58,8.83599115],[189.57,42.0]],[[189.7,2.86],[189.76,1.25446049],[189.78,5.91330435],[189.8,8.86995653],[189.81,144.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388660455,[[189.67,3.02],[189.65,5.2693],[189.64,1.25446049],[189.58,8.83599115],[189.57,42.0]],[[189.7,2.86],[189.74,1.25446049],[189.78,5.91330435],[189.8,8.86995653],[189.81,144.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388660651,[[189.67,3.02],[189.64,1.25446049],[189.58,8.83599115],[189.57,42.0],[189.55,242.93108029]],[[189.73,2.86],[189.74,1.25446049],[189.78,5.91330435],[189.8,8.86995653],[189.81,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388660857,[[189.67,3.02],[189.66,1.25446049],[189.59,8.83599115],[189.57,42.0],[189.55,242.93108029]],[[189.72,8.3078514],[189.76,1.25446049],[189.79,5.91330435],[189.8,128.74],[189.81,24.66995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388661057,[[189.67,3.02],[189.66,1.25446049],[189.59,8.83599115],[189.57,42.0],[189.55,242.93108029]],[[189.71,2.86],[189.76,1.25446049],[189.79,5.91330435],[189.8,128.74],[189.81,24.66995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388662057,[[189.67,3.02],[189.66,6.52356049],[189.59,8.83599115],[189.57,42.0],[189.55,242.93108029]],[[189.71,2.86],[189.76,1.25446049],[189.79,5.91330435],[189.8,128.74],[189.81,24.66995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388662258,[[189.67,3.02],[189.66,6.52356049],[189.59,8.83599115],[189.57,42.0],[189.55,242.93108029]],[[189.71,2.86],[189.74,1.25446049],[189.79,5.91330435],[189.8,128.74],[189.81,24.66995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388662459,[[189.66,1.25446049],[189.59,8.83599115],[189.57,42.0],[189.55,242.93108029],[188.43,83.26080241]],[[189.71,2.86],[189.74,1.25446049],[189.79,5.91330435],[189.8,128.74],[189.81,24.66995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388662656,[[189.67,3.02],[189.64,1.25446049],[189.59,8.83599115],[189.57,42.0],[189.55,242.93108029]],[[189.71,2.86],[189.74,1.25446049],[189.79,5.91330435],[189.8,128.74],[189.81,24.66995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388662860,[[189.66,3.02],[189.62,1.25446049],[189.57,50.83599115],[189.55,242.93108029],[189.52,11.89440034]],[[189.71,2.86],[189.72,1.25446049],[189.78,5.91330435],[189.8,153.40995653],[189.85,11.8266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388663058,[[189.66,3.02],[189.62,1.25446049],[189.57,50.83599115],[189.55,242.93108029],[189.52,11.89440034]],[[189.71,2.86],[189.72,1.25446049],[189.78,5.91330435],[189.8,153.40995653],[189.82,354.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388663256,[[189.66,3.02],[189.62,1.25446049],[189.57,50.83599115],[189.55,242.93108029],[189.52,11.89440034]],[[189.71,2.86],[189.72,1.25446049],[189.77,5.91330435],[189.8,153.40995653],[189.82,354.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388663459,[[189.67,3.02],[189.62,1.25446049],[189.58,8.83599115],[189.57,42.0],[189.55,242.93108029]],[[189.71,2.86],[189.72,1.25446049],[189.78,5.91330435],[189.8,153.40995653],[189.82,354.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388663655,[[189.67,3.02],[189.62,1.25446049],[189.57,50.83599115],[189.55,242.93108029],[189.53,354.16]],[[189.71,2.86],[189.72,1.25446049],[189.77,5.91330435],[189.8,153.40995653],[189.82,354.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388664158,[[189.67,3.02],[189.62,1.25446049],[189.57,50.83599115],[189.55,242.93108029],[189.53,366.05440034]],[[189.71,2.86],[189.72,1.25446049],[189.77,5.91330435],[189.8,153.40995653],[189.82,354.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388664759,[[189.67,3.02],[189.63,5.27],[189.62,1.25446049],[189.57,50.83599115],[189.55,242.93108029]],[[189.71,2.86],[189.72,1.25446049],[189.77,5.91330435],[189.8,153.40995653],[189.82,354.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388665059,[[189.67,3.02],[189.63,5.27],[189.62,1.25446049],[189.58,42.0],[189.57,8.83599115]],[[189.71,2.86],[189.72,1.25446049],[189.77,5.91330435],[189.8,153.40995653],[189.82,354.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388665363,[[189.67,3.02],[189.64,5.2697],[189.62,1.25446049],[189.58,50.83599115],[188.79,95.15520275]],[[189.71,2.86],[189.72,1.25446049],[189.78,5.91330435],[189.8,153.40995653],[189.82,354.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388665558,[[189.67,3.02],[189.64,5.2697],[189.62,1.25446049],[189.58,50.83599115],[188.79,95.15520275]],[[189.71,2.86],[189.72,1.25446049],[189.77,5.91330435],[189.8,153.40995653],[189.82,354.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388665760,[[189.67,3.02],[189.64,5.2697],[189.62,1.25446049],[189.58,50.83599115],[189.46,317.0]],[[189.71,2.86],[189.72,1.25446049],[189.77,5.91330435],[189.8,153.40995653],[189.82,354.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388666562,[[189.67,3.02],[189.64,5.2697],[189.62,1.25446049],[189.58,50.83599115],[189.46,317.0]],[[189.69,2.86],[189.7,3.77239394],[189.72,1.25446049],[189.77,5.91330435],[189.8,153.40995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388666764,[[189.68,3.02],[189.64,5.2697],[189.62,1.25446049],[189.58,50.83599115],[189.46,317.0]],[[189.69,2.86],[189.72,1.25446049],[189.77,5.91330435],[189.8,153.40995653],[189.94,26.88128348]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388667160,[[189.68,3.02],[189.64,5.2697],[189.62,1.25446049],[189.58,50.83599115],[189.46,317.0]],[[189.69,2.86],[189.72,1.25446049],[189.77,5.91330435],[189.79,8.86995653],[189.8,144.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388667460,[[189.68,3.02],[189.64,6.52416049],[189.58,50.83599115],[189.46,317.0]],[[189.69,2.86],[189.72,1.25446049],[189.77,5.91330435],[189.79,8.86995653],[189.8,144.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388667661,[[189.64,6.52416049],[189.58,50.83599115],[189.46,317.0]],[[189.69,2.86],[189.72,1.25446049],[189.77,5.91330435],[189.79,8.86995653],[189.8,144.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388667855,[[189.66,3.02],[189.64,6.52416049],[189.58,50.83599115],[189.46,317.0],[188.15,1821.42]],[[189.69,2.86],[189.72,1.25446049],[189.77,5.91330435],[189.79,8.86995653],[189.8,144.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388668458,[[189.66,3.02],[189.64,6.52416049],[189.58,50.83599115],[189.46,317.0],[189.36,29.73600086]],[[189.69,2.86],[189.72,1.25446049],[189.77,5.91330435],[189.79,8.86995653],[189.8,144.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388668762,[[189.66,3.02],[189.64,5.2697],[189.58,50.83599115],[189.46,317.0],[189.36,29.73600086]],[[189.69,2.86],[189.72,1.25446049],[189.77,5.91330435],[189.79,8.86995653],[189.8,144.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388668957,[[189.66,3.02],[189.64,6.52416049],[189.58,50.83599115],[189.46,317.0],[189.36,29.73600086]],[[189.69,2.86],[189.72,1.25446049],[189.77,5.91330435],[189.79,8.86995653],[189.8,144.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388669261,[[189.66,3.02],[189.64,6.52416049],[189.58,50.83599115],[189.46,317.0],[189.35,29.73600086]],[[189.69,2.86],[189.72,1.25446049],[189.77,5.91330435],[189.79,8.86995653],[189.8,144.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388669461,[[189.66,3.02],[189.64,1.25446049],[189.63,5.27],[189.58,50.83599115],[189.46,317.0]],[[189.69,2.86],[189.72,1.25446049],[189.77,5.91330435],[189.79,8.86995653],[189.8,144.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388670461,[[189.66,3.02],[189.64,6.52426049],[189.58,50.83599115],[189.46,317.0]],[[189.69,2.86],[189.72,1.25446049],[189.77,5.91330435],[189.79,8.86995653],[189.8,144.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388670862,[[189.66,3.02],[189.64,6.52426049],[189.58,50.83599115],[189.48,331.86800043],[189.27,535.0]],[[189.69,2.86],[189.72,1.25446049],[189.77,5.91330435],[189.79,8.86995653],[189.8,144.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388671564,[[189.66,3.02],[189.64,6.52426049],[189.58,50.83599115],[189.48,331.86800043],[189.44,36.6152006]],[[189.68,3.06],[189.74,1.25446049],[189.77,5.91330435],[189.79,8.86995653],[189.8,144.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388672061,[[189.66,3.02],[189.64,6.52426049],[189.58,50.83599115],[189.48,331.86800043],[189.44,36.6152006]],[[189.68,3.06],[189.75,1.25446049],[189.77,5.91330435],[189.79,8.86995653],[189.8,144.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388672263,[[189.66,3.02],[189.64,6.52426049],[189.58,50.83599115],[189.49,14.86800043],[189.48,317.0]],[[189.68,3.06],[189.75,1.25446049],[189.77,5.91330435],[189.79,8.86995653],[189.8,144.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388672464,[[189.66,3.02],[189.64,6.52426049],[189.59,8.83599115],[189.58,42.0],[189.54,11.89440034]],[[189.68,3.06],[189.75,1.25446049],[189.77,5.91330435],[189.79,8.86995653],[189.8,144.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388672966,[[189.67,3.08],[189.66,1.25446049],[189.59,8.83599115],[189.58,42.0],[189.54,11.89440034]],[[189.74,3.06],[189.75,1.25446049],[189.77,5.91330435],[189.79,8.86995653],[189.8,144.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388673268,[[189.67,3.08],[189.66,1.25446049],[189.6,8.83599115],[189.58,42.0],[189.55,254.82548063]],[[189.72,3.06],[189.73,8.31930898],[189.77,1.25446049],[189.78,5.91330435],[189.79,128.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388673466,[[189.67,3.08],[189.66,1.25446049],[189.6,8.83599115],[189.58,42.0],[189.55,254.82548063]],[[189.71,6.83485857],[189.77,1.25446049],[189.78,5.91330435],[189.79,128.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388673766,[[189.67,3.08],[189.66,1.25446049],[189.6,8.83599115],[189.58,42.0],[189.55,254.82548063]],[[189.7,3.06],[189.77,1.25446049],[189.78,5.91330435],[189.94,0.91671825],[189.95,20.69656523]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388673959,[[189.67,3.08],[189.66,1.25446049],[189.6,8.83599115],[189.58,42.0],[189.55,254.82548063]],[[189.7,3.06],[189.77,1.25446049],[189.78,5.91330435],[189.8,137.56995653],[189.94,0.91671825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388674162,[[189.67,3.08],[189.66,6.52366049],[189.6,8.83599115],[189.58,42.0],[189.55,254.82548063]],[[189.7,3.06],[189.77,1.25446049],[189.78,5.91330435],[189.8,137.56995653],[189.94,0.91671825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388674466,[[189.68,1.25446049],[189.67,3.08],[189.66,5.2692],[189.6,8.83599115],[189.58,42.0]],[[189.7,3.06],[189.77,1.25446049],[189.78,5.91330435],[189.8,137.56995653],[189.94,0.91671825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388674664,[[189.69,3.08],[189.68,1.25446049],[189.66,5.2692],[189.6,8.83599115],[189.58,42.0]],[[189.7,3.06],[189.77,1.25446049],[189.78,5.91330435],[189.8,137.56995653],[189.94,0.91671825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388674866,[[189.69,3.08],[189.68,1.25446049],[189.66,5.2692],[189.6,50.83599115],[189.5,331.86800043]],[[189.7,3.06],[189.77,1.25446049],[189.78,5.91330435],[189.8,137.56995653],[189.94,0.91671825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388676367,[[189.69,3.08],[189.68,1.25446049],[189.66,5.2692],[189.6,50.83599115],[189.5,331.86800043]],[[189.7,3.06],[189.77,1.25446049],[189.78,5.91330435],[189.8,137.54995653],[189.94,0.91671825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388676560,[[189.69,3.08],[189.68,1.25446049],[189.65,5.2694],[189.6,50.83599115],[189.5,331.86800043]],[[189.7,3.06],[189.75,1.25446049],[189.78,5.91330435],[189.8,137.54995653],[189.94,0.91671825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388676764,[[189.69,3.08],[189.68,1.25446049],[189.65,5.2694],[189.6,50.83599115],[189.5,331.86800043]],[[189.7,3.06],[189.75,1.25446049],[189.78,5.91330435],[189.8,137.54995653],[189.94,6.18471825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388677361,[[189.69,3.08],[189.68,1.25446049],[189.65,5.2694],[189.6,50.83599115],[189.5,331.86800043]],[[189.7,3.06],[189.75,1.25446049],[189.78,5.91330435],[189.8,137.54995653],[189.83,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388678168,[[189.69,3.08],[189.68,1.25446049],[189.65,5.2694],[189.6,50.83599115],[189.5,331.86800043]],[[189.7,3.06],[189.75,1.25446049],[189.77,5.91330435],[189.8,137.54995653],[189.83,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388678366,[[189.69,3.08],[189.66,1.25446049],[189.65,5.2694],[189.6,50.83599115],[189.5,331.86800043]],[[189.7,3.06],[189.75,1.25446049],[189.77,5.91330435],[189.8,137.54995653],[189.83,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388679765,[[189.69,3.08],[189.66,1.25446049],[189.65,5.2694],[189.6,50.83599115],[189.5,331.86800043]],[[189.7,3.06],[189.75,1.25446049],[189.77,5.91330435],[189.79,128.66],[189.8,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388679966,[[189.69,3.08],[189.66,1.25446049],[189.64,5.2697],[189.6,50.83599115],[189.5,331.86800043]],[[189.7,3.06],[189.75,1.25446049],[189.77,5.91330435],[189.79,128.66],[189.8,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388680166,[[189.69,3.08],[189.66,1.25446049],[189.64,5.2697],[189.6,50.83599115],[189.5,331.86800043]],[[189.7,3.06],[189.75,1.25446049],[189.77,5.91330435],[189.8,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388680368,[[189.69,3.08],[189.66,1.25446049],[189.64,5.2697],[189.6,50.83599115],[189.5,331.86800043]],[[189.7,3.06],[189.75,1.25446049],[189.77,5.91330435],[189.79,128.66],[189.8,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388680765,[[189.66,3.08],[189.64,1.25446049],[189.6,50.83599115],[189.55,115.44088063],[189.5,342.41530043]],[[189.7,7.60444006],[189.73,1.25446049],[189.77,5.91330435],[189.79,128.66],[189.8,24.66995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388680968,[[189.63,3.08],[189.62,1.25446049],[189.56,8.83599115],[189.55,274.20648029],[189.51,11.89440034]],[[189.68,3.06],[189.69,9.57738112],[189.73,5.91330435],[189.76,8.86995653],[189.78,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388681171,[[189.63,3.08],[189.62,1.25446049],[189.56,50.83599115],[189.55,232.20648029],[189.51,11.89440034]],[[189.66,3.06],[189.67,8.32292063],[189.69,1.25446049],[189.73,5.91330435],[189.76,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388681364,[[189.63,3.08],[189.6,1.25446049],[189.57,5.2715],[189.56,42.0],[189.55,241.04247144]],[[189.64,3.06],[189.65,8.32412988],[189.67,1.25446049],[189.72,5.91330435],[189.74,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388681572,[[189.63,3.08],[189.57,5.2715],[189.55,232.20648029],[189.54,8.83599115],[189.5,52.5473]],[[189.64,3.06],[189.67,1.25446049],[189.72,5.91330435],[189.74,8.86995653],[189.89,20.69656523]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388681765,[[189.63,3.08],[189.59,1.25446049],[189.55,232.20648029],[189.54,8.83599115],[189.5,52.5473]],[[189.64,3.06],[189.67,1.25446049],[189.72,5.91330435],[189.74,8.86995653],[189.89,20.69656523]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388682271,[[189.63,3.08],[189.59,1.25446049],[189.55,232.20648029],[189.54,8.83599115],[189.5,52.5473]],[[189.64,3.06],[189.67,1.25446049],[189.72,5.91330435],[189.74,8.86995653],[189.75,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388682871,[[189.63,3.08],[189.59,1.25446049],[189.58,5.2712],[189.55,128.66],[189.54,8.83599115]],[[189.64,3.06],[189.67,1.25446049],[189.72,5.91330435],[189.74,8.86995653],[189.75,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388683368,[[189.63,3.08],[189.59,1.25446049],[189.58,5.2712],[189.55,128.66],[189.54,8.83599115]],[[189.64,3.06],[189.67,1.25446049],[189.72,5.91330435],[189.75,24.66995653],[190.78,88.6995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388684166,[[189.63,3.08],[189.59,1.25446049],[189.58,5.2712],[189.55,128.66],[189.54,8.83599115]],[[189.64,3.06],[189.67,1.25446049],[189.72,5.91330435],[189.75,24.66995653],[190.41,82.78626095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388684373,[[189.63,3.08],[189.59,1.25446049],[189.58,5.2712],[189.55,128.66],[189.54,8.83599115]],[[189.64,3.06],[189.67,1.25446049],[189.72,5.91330435],[189.75,24.66995653],[189.79,128.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388684668,[[189.63,3.08],[189.59,1.25446049],[189.55,128.66],[189.54,8.83599115]],[[189.64,3.06],[189.67,1.25446049],[189.72,5.91330435],[189.75,24.66995653],[189.79,128.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388685270,[[189.63,3.08],[189.59,1.25446049],[189.55,128.66],[189.53,362.99599115],[189.48,11.89440034]],[[189.64,3.06],[189.67,1.25446049],[189.72,5.91330435],[189.75,24.66995653],[189.79,128.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388685470,[[189.63,3.08],[189.61,1.25446049],[189.55,128.66],[189.53,362.99599115],[189.49,11.89440034]],[[189.64,3.06],[189.67,1.25446049],[189.72,5.91330435],[189.75,24.66995653],[189.79,128.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388685769,[[189.63,3.08],[189.61,1.25446049],[189.55,128.66],[189.53,404.99599115],[189.5,10.5473]],[[189.64,3.06],[189.67,1.25446049],[189.72,5.91330435],[189.75,24.66995653],[189.79,128.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388685971,[[189.63,3.08],[189.61,1.25446049],[189.53,533.65599115],[189.5,10.5473],[189.29,168.74149142]],[[189.64,3.06],[189.67,1.25446049],[189.72,5.91330435],[189.75,24.66995653],[189.79,128.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388686163,[[189.63,3.08],[189.61,1.25446049],[189.6,5.2708],[189.53,533.65599115],[189.5,10.5473]],[[189.64,3.06],[189.67,1.25446049],[189.72,5.91330435],[189.75,24.66995653],[189.79,128.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388686363,[[189.59,1.25446049],[189.53,533.65599115],[189.5,10.5473],[189.44,15.8],[189.43,14.86800043]],[[189.64,3.06],[189.67,1.25446049],[189.73,5.91330435],[189.75,24.66995653],[189.79,128.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388686565,[[189.6,3.08],[189.59,1.25446049],[189.53,491.65599115],[189.5,52.5473],[189.44,15.8]],[[189.64,3.06],[189.65,1.25446049],[189.73,5.91330435],[189.75,24.66995653],[189.79,128.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388688172,[[189.6,3.08],[189.59,1.25446049],[189.58,5.2712],[189.53,491.65599115],[189.5,52.5473]],[[189.64,3.06],[189.65,1.25446049],[189.73,5.91330435],[189.75,24.66995653],[189.79,128.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388688465,[[189.6,3.08],[189.59,1.25446049],[189.53,491.65599115],[189.5,52.5473],[188.5,89.20800258]],[[189.67,1.25446049],[189.73,5.91330435],[189.75,24.66995653],[189.79,128.66],[190.22,59.13304353]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388688670,[[189.6,3.08],[189.59,5.2709],[189.57,1.96194],[189.53,491.65599115],[189.5,52.5473]],[[189.65,3.06],[189.66,8.31057886],[189.7,1.96194],[189.73,5.91330435],[189.75,26.63189653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388688870,[[189.6,3.08],[189.59,5.2709],[189.57,1.96194],[189.53,491.65599115],[189.5,52.5473]],[[189.64,3.06],[189.7,2.87970992],[189.73,5.91330435],[189.75,26.63189653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388689171,[[189.6,3.08],[189.57,1.96194],[189.53,491.65599115],[189.5,52.5473],[187.64,65.41920189]],[[189.69,3.06],[189.7,2.87970992],[189.73,5.91330435],[189.75,26.63189653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388689372,[[189.6,5.2708],[189.57,1.96194],[189.53,533.65599115],[189.5,10.5473],[189.43,331.86800043]],[[189.68,8.30957118],[189.7,2.87970992],[189.73,5.91330435],[189.75,24.66995653],[189.84,394.90983057]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388689576,[[189.61,3.08],[189.6,5.2708],[189.57,1.96194],[189.53,533.65599115],[189.5,10.5473]],[[189.66,3.06],[189.67,8.30957118],[189.7,2.87970992],[189.73,5.91330435],[189.75,24.66995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388689873,[[189.61,3.08],[189.6,5.2708],[189.57,1.96194],[189.53,533.65599115],[189.5,10.5473]],[[189.66,3.06],[189.7,2.87970992],[189.73,5.91330435],[189.75,24.66995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388690172,[[189.61,3.08],[189.6,5.2708],[189.57,1.96194],[189.53,533.65599115],[189.5,10.5473]],[[189.66,3.06],[189.7,2.87970992],[189.73,5.91330435],[189.75,153.32995653],[190.67,103.48282619]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388690763,[[189.61,3.08],[189.6,5.2708],[189.57,1.96194],[189.53,533.65599115],[189.5,10.5473]],[[189.66,3.06],[189.7,2.87970992],[189.73,5.91330435],[189.75,153.32995653],[190.32,70.95965224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388692169,[[189.61,3.08],[189.6,5.2708],[189.57,1.96194],[189.53,533.65599115],[189.5,10.5473]],[[189.66,3.06],[189.7,2.87970992],[189.73,5.91330435],[189.75,144.46],[189.76,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388692374,[[189.61,3.08],[189.6,5.2708],[189.57,1.96194],[189.53,533.65599115],[189.5,10.5473]],[[189.66,3.06],[189.7,2.87970992],[189.73,5.91330435],[189.74,128.66],[189.75,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388694573,[[189.61,3.08],[189.6,5.2708],[189.57,1.96194],[189.53,533.65599115],[189.5,10.5473]],[[189.66,3.06],[189.7,2.87970992],[189.73,5.91330435],[189.74,128.66],[189.75,17.76194]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388697380,[[189.61,3.08],[189.6,5.2708],[189.57,1.96194],[189.53,524.82],[189.52,8.83599115]],[[189.66,3.06],[189.7,2.87970992],[189.73,5.91330435],[189.74,128.66],[189.75,17.76194]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388700482,[[189.61,3.08],[189.6,5.2708],[189.57,1.96194],[189.53,524.82],[189.52,8.83599115]],[[189.66,3.06],[189.7,2.87970992],[189.73,5.91330435],[189.75,17.76194],[190.04,38.4364783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388700679,[[189.61,3.08],[189.6,5.2708],[189.57,1.96194],[189.53,524.82],[189.52,8.83599115]],[[189.66,3.06],[189.7,2.87970992],[189.73,5.91330435],[189.74,128.66],[189.75,17.76194]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388705393,[[189.61,3.08],[189.6,5.2708],[189.57,1.96194],[189.53,524.82],[189.52,8.83599115]],[[189.66,3.06],[189.7,2.87970992],[189.73,5.91330435],[189.75,17.76194]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388705589,[[189.61,3.08],[189.6,5.2708],[189.57,1.96194],[189.53,524.82],[189.52,8.83599115]],[[189.66,3.06],[189.7,2.87970992],[189.74,134.55330435],[189.75,17.76194],[189.86,16.74520088]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388706094,[[189.61,3.08],[189.6,5.2708],[189.57,1.96194],[189.53,170.66],[189.52,8.83599115]],[[189.66,3.06],[189.7,2.87970992],[189.74,134.55330435],[189.75,17.76194],[189.86,16.74520088]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388706295,[[189.61,3.08],[189.6,5.2708],[189.57,1.96194],[189.53,170.66],[189.52,8.83599115]],[[189.66,3.06],[189.7,2.87970992],[189.73,5.91330435],[189.74,128.64],[189.75,17.76194]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388707197,[[189.61,3.08],[189.6,5.2708],[189.57,1.96194],[189.53,170.66],[189.52,8.83599115]],[[189.69,3.07],[189.7,2.87970992],[189.73,5.91330435],[189.74,128.64],[189.75,17.76194]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388707394,[[189.61,3.08],[189.6,5.2708],[189.57,1.96194],[189.53,170.66],[189.52,8.83599115]],[[189.68,8.36702963],[189.7,2.87970992],[189.73,5.91330435],[189.74,128.64],[189.75,17.76194]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388707696,[[189.61,3.08],[189.6,5.2708],[189.57,1.96194],[189.53,170.66],[189.52,8.83599115]],[[189.66,3.07],[189.67,8.36702963],[189.7,2.87970992],[189.73,5.91330435],[189.74,128.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388707897,[[189.61,3.08],[189.6,5.2708],[189.57,1.96194],[189.53,170.66],[189.52,8.83599115]],[[189.66,3.07],[189.7,2.87970992],[189.73,5.91330435],[189.74,128.64],[190.12,47.30643483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388708097,[[189.61,3.08],[189.6,1.96194],[189.57,42.0],[189.54,8.83599115],[189.53,130.62194]],[[189.69,3.07],[189.74,1.96194],[189.76,80.47173962],[189.78,378.80995653],[189.83,11.8266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388708396,[[189.61,3.08],[189.6,1.96194],[189.57,42.0],[189.56,8.83599115],[189.53,130.62194]],[[189.69,3.07],[189.73,0.91776992],[189.74,1.96194],[189.76,74.55843527],[189.77,134.55330435]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388708594,[[189.62,5.2702],[189.6,1.96194],[189.57,42.0],[189.56,8.83599115],[189.53,130.62194]],[[189.69,3.07],[189.73,0.91776992],[189.74,1.96194],[189.76,74.55843527],[189.77,134.55330435]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388708794,[[189.65,3.07],[189.64,1.25512645],[189.62,5.2702],[189.57,42.0],[189.56,8.83599115]],[[189.69,3.07],[189.71,1.25512645],[189.73,0.91776992],[189.76,74.55843527],[189.77,134.55330435]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388708995,[[189.65,3.07],[189.64,1.25512645],[189.62,5.2702],[189.57,42.0],[189.56,115.41729825]],[[189.69,3.07],[189.71,1.25512645],[189.73,0.91776992],[189.76,74.55843527],[189.77,134.55330435]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388709998,[[189.64,1.25512645],[189.63,5.2699],[189.57,42.0],[189.56,115.41729825]],[[189.69,3.07],[189.71,1.25512645],[189.73,0.91776992],[189.76,74.55843527],[189.77,134.55330435]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388710200,[[189.65,3.07],[189.64,1.25512645],[189.63,5.2699],[189.57,42.0],[189.56,115.41729825]],[[189.69,3.07],[189.71,1.25512645],[189.73,0.91776992],[189.76,74.55843527],[189.77,134.55330435]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388711300,[[189.65,3.07],[189.62,5.2702],[189.57,42.0],[189.56,115.41729825],[189.53,128.66]],[[189.69,3.07],[189.71,1.25512645],[189.73,0.91776992],[189.76,80.47173962],[189.77,128.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388711495,[[189.65,3.07],[189.64,1.25512645],[189.62,5.2702],[189.57,42.0],[189.56,115.41729825]],[[189.69,3.07],[189.71,1.25512645],[189.73,0.91776992],[189.76,80.47173962],[189.77,128.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388712300,[[189.65,3.07],[189.64,1.25512645],[189.62,5.2702],[189.57,42.0],[189.56,115.41729825]],[[189.69,3.07],[189.71,1.25512645],[189.73,0.91776992],[189.76,80.47173962],[189.78,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388712600,[[189.65,3.07],[189.64,1.25512645],[189.62,5.2702],[189.57,42.0],[189.56,115.41729825]],[[189.69,3.07],[189.71,1.25512645],[189.73,0.91776992],[189.76,209.09173962],[189.78,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388715101,[[189.65,3.07],[189.64,1.25512645],[189.62,5.2702],[189.57,42.0],[189.56,115.41729825]],[[189.69,3.07],[189.71,1.25512645],[189.73,0.91776992],[189.76,209.07173962],[189.78,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388715303,[[189.65,3.07],[189.64,1.25512645],[189.62,5.2702],[189.57,42.0],[189.56,115.41729825]],[[189.69,3.07],[189.71,1.25512645],[189.73,0.91776992],[189.76,80.47173962],[189.78,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388715503,[[189.65,3.07],[189.64,1.25512645],[189.62,5.2702],[189.57,42.0],[189.56,115.41729825]],[[189.69,3.07],[189.71,1.25512645],[189.73,0.91776992],[189.76,209.07173962],[189.78,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388718911,[[189.65,3.07],[189.64,1.25512645],[189.62,5.2702],[189.57,42.0],[189.56,115.41729825]],[[189.69,3.07],[189.71,1.25512645],[189.73,0.91776992],[189.76,80.47173962],[189.78,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388719212,[[189.65,3.07],[189.64,1.25512645],[189.62,5.2702],[189.57,42.0],[189.56,115.41729825]],[[189.69,3.07],[189.71,1.25512645],[189.73,0.91776992],[189.76,209.07173962],[189.78,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388720112,[[189.65,3.07],[189.64,1.25512645],[189.62,5.2702],[189.57,42.0],[189.56,115.41729825]],[[189.69,3.07],[189.71,1.25512645],[189.73,0.91776992],[189.76,209.07173962],[189.78,24.66995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388721315,[[189.65,3.07],[189.64,1.25512645],[189.61,5.2705],[189.57,42.0],[189.56,115.41729825]],[[189.69,3.07],[189.71,1.25512645],[189.73,0.91776992],[189.76,209.07173962],[189.78,24.66995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388722110,[[189.63,3.07],[189.62,1.25512645],[189.6,5.2708],[189.57,42.0],[189.56,115.41729825]],[[189.69,1.25512645],[189.73,0.91776992],[189.76,209.07173962],[189.78,24.66995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388722316,[[189.63,3.07],[189.62,1.25512645],[189.6,5.2708],[189.57,42.0],[189.56,106.5813071]],[[189.67,3.07],[189.68,8.37593592],[189.69,1.25512645],[189.73,0.91776992],[189.75,5.91330435]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388722507,[[189.63,3.07],[189.62,1.25512645],[189.6,5.2708],[189.57,42.0],[189.56,106.5813071]],[[189.67,3.07],[189.69,1.25512645],[189.73,0.91776992],[189.74,5.91330435],[189.91,5.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388722710,[[189.63,3.07],[189.62,1.25512645],[189.6,5.2708],[189.57,42.0],[189.56,106.5813071]],[[189.67,3.07],[189.69,1.25512645],[189.73,0.91776992],[189.74,5.91330435],[189.91,25.96456523]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388723209,[[189.63,3.07],[189.62,1.25512645],[189.6,5.2708],[189.57,42.0],[189.56,106.5813071]],[[189.67,3.07],[189.69,1.25512645],[189.73,0.91776992],[189.74,5.91330435],[189.81,11.8266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388724114,[[189.63,3.07],[189.62,1.25512645],[189.6,5.2708],[189.57,42.0],[189.56,106.5813071]],[[189.67,3.07],[189.69,1.25512645],[189.73,0.91776992],[189.74,5.91330435],[189.76,212.0283918]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388724313,[[189.63,3.07],[189.62,1.25512645],[189.59,5.2711],[189.57,42.0],[189.56,106.5813071]],[[189.67,3.07],[189.69,1.25512645],[189.73,0.91776992],[189.74,134.49330435],[189.76,83.4283918]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388726716,[[189.63,3.07],[189.62,1.25512645],[189.59,5.2711],[189.57,42.0],[189.56,106.5813071]],[[189.67,3.07],[189.69,1.25512645],[189.73,6.83107427],[189.74,128.58],[189.76,83.4283918]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388726910,[[189.63,3.07],[189.62,1.25512645],[189.59,5.2711],[189.57,42.0],[189.56,106.5813071]],[[189.67,3.07],[189.69,1.25512645],[189.73,6.83107427],[189.74,128.58],[189.76,99.2283918]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388727112,[[189.63,3.07],[189.6,1.25512645],[189.59,5.2711],[189.57,42.0],[189.56,106.5813071]],[[189.66,8.38354174],[189.67,1.25512645],[189.73,6.83107427],[189.74,128.58],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388727311,[[189.64,3.07],[189.6,1.25512645],[189.59,5.2711],[189.57,42.0],[189.56,106.5813071]],[[189.65,3.07],[189.67,1.25512645],[189.73,6.83107427],[189.74,128.58],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388727610,[[189.64,3.07],[189.6,1.25512645],[189.59,5.2711],[189.56,148.5813071],[189.44,15.8]],[[189.65,3.07],[189.67,1.25512645],[189.73,6.83107427],[189.74,128.58],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388727816,[[189.64,3.07],[189.6,1.25512645],[189.58,5.2713],[189.56,148.5813071],[189.44,15.8]],[[189.65,3.07],[189.67,1.25512645],[189.73,6.83107427],[189.74,128.58],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388728016,[[189.64,3.07],[189.58,5.2713],[189.56,148.5813071],[189.54,8.83599115],[189.5,10.5473]],[[189.65,3.07],[189.67,1.25512645],[189.73,6.83107427],[189.74,128.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388728017,[[189.64,3.07],[189.58,5.2713],[189.56,148.5813071],[189.54,8.83599115],[189.5,10.5473]],[[189.65,6.84931237],[189.67,1.25512645],[189.72,10.51799997],[189.73,0.91776992],[189.74,137.44995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388728212,[[189.64,3.07],[189.6,1.25512645],[189.58,5.2713],[189.56,148.5813071],[189.54,8.83599115]],[[189.65,11.45400799],[189.67,1.25512645],[189.72,5.91330435],[189.73,0.91776992],[189.74,137.44995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388729218,[[189.64,3.07],[189.6,1.25512645],[189.59,5.2711],[189.56,148.5813071],[189.54,8.83599115]],[[189.65,11.45400799],[189.67,1.25512645],[189.72,5.91330435],[189.73,0.91776992],[189.74,128.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388729419,[[189.64,3.07],[189.6,1.25512645],[189.59,5.2711],[189.56,148.5813071],[189.54,8.83599115]],[[189.65,11.45400799],[189.67,1.25512645],[189.72,5.91330435],[189.73,0.91776992],[189.74,137.44995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388731919,[[189.64,3.07],[189.6,1.25512645],[189.59,5.2711],[189.56,148.5813071],[189.54,8.83599115]],[[189.65,6.84931237],[189.67,1.25512645],[189.72,5.91330435],[189.73,0.91776992],[189.74,137.44995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388732120,[[189.64,3.07],[189.6,1.25512645],[189.59,5.2711],[189.56,148.5813071],[189.54,8.83599115]],[[189.65,11.45400838],[189.67,1.25512645],[189.72,5.91330435],[189.73,0.91776992],[189.74,137.44995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388732915,[[189.6,1.25512645],[189.59,5.2711],[189.56,148.5813071],[189.54,8.83599115]],[[189.65,11.45400838],[189.67,1.25512645],[189.72,5.91330435],[189.73,0.91776992],[189.74,137.44995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388733123,[[189.61,2.81],[189.6,1.25512645],[189.59,5.2711],[189.56,148.5813071],[189.54,8.83599115]],[[189.64,2.81],[189.67,1.25512645],[189.72,5.91330435],[189.73,0.91776992],[189.74,137.44995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388734221,[[189.61,2.81],[189.6,1.25512645],[189.59,5.2711],[189.56,148.5813071],[189.54,8.83599115]],[[189.64,2.81],[189.67,1.25512645],[189.72,5.91330435],[189.73,0.91776992],[189.74,128.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388734421,[[189.61,2.81],[189.6,1.25512645],[189.59,5.2711],[189.56,148.5813071],[189.54,8.83599115]],[[189.64,2.81],[189.67,1.25512645],[189.72,5.91330435],[189.73,0.91776992],[189.74,137.44995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388735522,[[189.61,2.81],[189.6,1.25512645],[189.58,5.2713],[189.56,148.5813071],[189.54,8.83599115]],[[189.66,2.81],[189.67,1.25512645],[189.72,5.91330435],[189.73,0.91776992],[189.74,137.44995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388735723,[[189.61,2.81],[189.6,1.25512645],[189.58,5.2713],[189.56,148.5813071],[189.54,8.83599115]],[[189.64,2.81],[189.65,8.37664766],[189.67,1.25512645],[189.72,5.91330435],[189.73,0.91776992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388735925,[[189.61,2.81],[189.6,1.25512645],[189.58,5.2713],[189.56,148.5813071],[189.54,8.83599115]],[[189.64,2.81],[189.67,1.25512645],[189.72,5.91330435],[189.73,0.91776992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388736223,[[189.61,2.81],[189.6,1.25512645],[189.58,5.2713],[189.56,148.5813071],[189.54,8.83599115]],[[189.64,2.81],[189.67,1.25512645],[189.72,5.91330435],[189.73,0.91776992],[193.37,94.61286966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388737523,[[189.61,2.81],[189.6,1.25512645],[189.58,5.2713],[189.56,148.5813071],[189.54,8.83599115]],[[189.64,2.81],[189.67,1.25512645],[189.72,5.91330435],[189.73,0.91776992],[189.91,5.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388738727,[[189.61,2.81],[189.6,1.25512645],[189.58,5.2713],[189.56,148.5813071],[189.53,137.49599115]],[[189.64,2.81],[189.67,1.25512645],[189.72,5.91330435],[189.73,0.91776992],[189.91,5.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388741227,[[189.58,2.81],[189.57,5.2717],[189.56,148.5813071],[189.53,137.49599115],[189.44,30.66800043]],[[189.64,2.81],[189.65,1.25512645],[189.72,5.91330435],[189.73,0.91776992],[189.91,5.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388741525,[[189.59,2.81],[189.58,1.25512645],[189.57,5.2717],[189.56,148.5813071],[189.53,137.49599115]],[[189.64,2.81],[189.65,1.25512645],[189.72,5.91330435],[189.73,0.91776992],[189.91,5.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388741826,[[189.61,2.81],[189.6,1.25512645],[189.56,148.5813071],[189.53,137.49599115]],[[189.66,2.81],[189.67,1.25512645],[189.72,5.91330435],[189.73,0.91776992],[189.91,5.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388742024,[[189.61,2.81],[189.6,1.25512645],[189.56,148.5813071],[189.53,137.49599115]],[[189.65,11.18666568],[189.67,1.25512645],[189.72,5.91330435],[189.73,0.91776992],[189.91,5.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388742226,[[189.62,1.25512645],[189.61,2.81],[189.56,148.5813071],[189.53,137.49599115]],[[189.69,1.25512645],[189.72,5.91330435],[189.73,0.91776992],[189.91,5.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388742426,[[189.63,2.81],[189.62,1.25512645],[189.61,5.2704],[189.56,148.5813071],[189.54,8.83599115]],[[189.66,2.81],[189.68,8.37657211],[189.71,1.25512645],[189.72,5.91330435],[189.73,0.91776992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388742726,[[189.63,2.81],[189.62,1.25512645],[189.61,5.2704],[189.56,148.5813071]],[[189.66,2.81],[189.71,1.25512645],[189.73,0.91776992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388742727,[[189.63,2.81],[189.62,1.25512645],[189.61,5.2704],[189.56,148.5813071],[189.55,8.83599115]],[[189.66,2.81],[189.71,1.25512645],[189.73,6.83107427],[189.75,128.52],[189.76,99.2283918]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388743430,[[189.63,2.81],[189.6,5.2708],[189.56,148.5813071],[189.55,8.83599115],[189.18,47.57760137]],[[189.68,2.81],[189.69,1.25512645],[189.73,6.83107427],[189.75,128.52],[189.76,99.2283918]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388743630,[[189.62,2.81],[189.61,1.25512645],[189.6,5.2708],[189.56,148.5813071],[189.55,8.83599115]],[[189.66,2.81],[189.67,8.37618913],[189.69,1.25512645],[189.73,6.83107427],[189.75,128.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388743832,[[189.62,2.81],[189.61,1.25512645],[189.6,5.2708],[189.56,148.5813071],[189.55,8.83599115]],[[189.66,2.81],[189.69,1.25512645],[189.73,6.83107427],[189.75,128.52],[190.12,47.30643483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388744130,[[189.62,2.81],[189.61,1.25512645],[189.6,5.2708],[189.56,148.5813071],[189.55,8.83599115]],[[189.66,2.81],[189.69,1.25512645],[189.73,6.83107427],[189.75,128.52],[189.8,11.8266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388745234,[[189.62,2.81],[189.61,1.25512645],[189.6,5.2708],[189.56,148.5813071],[189.55,8.83599115]],[[189.66,2.81],[189.73,6.83107427],[189.75,128.52],[189.8,11.8266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388745531,[[189.62,2.81],[189.61,1.25512645],[189.6,5.2708],[189.56,148.5813071],[189.55,8.83599115]],[[189.66,2.81],[189.69,1.25512645],[189.73,6.83107427],[189.75,128.52],[189.8,11.8266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388747333,[[189.62,2.81],[189.61,1.25512645],[189.6,5.2708],[189.56,148.5813071],[189.55,8.83599115]],[[189.66,2.81],[189.69,1.25512645],[189.73,6.83107427],[189.75,137.38995653],[189.76,90.35843527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388748233,[[189.62,2.81],[189.61,1.25512645],[189.6,5.2708],[189.56,148.5813071],[189.55,8.83599115]],[[189.66,2.81],[189.68,1.25512645],[189.73,6.83107427],[189.75,137.38995653],[189.76,90.35843527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388749531,[[189.62,2.81],[189.61,1.25512645],[189.6,5.2708],[189.56,148.5813071],[189.55,8.83599115]],[[189.66,2.81],[189.68,1.25512645],[189.73,6.83107427],[189.74,128.52],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388752735,[[189.62,2.81],[189.61,1.25512645],[189.6,5.2708],[189.56,148.5813071],[189.55,8.83599115]],[[189.66,2.81],[189.68,1.25512645],[189.73,6.83107427],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388752937,[[189.62,2.81],[189.61,1.25512645],[189.6,5.2708],[189.56,148.5813071],[189.55,8.83599115]],[[189.66,2.81],[189.68,1.25512645],[189.73,6.83107427],[189.74,128.5],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388754641,[[189.62,2.81],[189.61,6.52572645],[189.56,148.5813071],[189.55,8.83599115]],[[189.66,2.81],[189.68,1.25512645],[189.73,6.83107427],[189.74,128.5],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388755438,[[189.62,2.81],[189.61,6.52572645],[189.56,148.5813071],[189.55,8.83599115],[189.19,47.57760137]],[[189.66,2.81],[189.68,1.25512645],[189.73,6.83107427],[189.74,128.5],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388756441,[[189.62,2.81],[189.61,6.52572645],[189.56,148.5813071],[189.55,8.83599115],[189.19,47.57760137]],[[189.66,2.81],[189.68,1.25512645],[189.73,6.83107427],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388756640,[[189.62,2.81],[189.61,6.52572645],[189.56,148.5813071],[189.55,8.83599115],[189.4,20.8152006]],[[189.66,2.81],[189.68,1.25512645],[189.73,5.91330435],[189.74,128.48],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388757040,[[189.62,2.81],[189.61,6.52572645],[189.56,148.5813071],[189.55,8.83599115],[189.4,20.8152006]],[[189.66,2.81],[189.68,1.25512645],[189.73,5.91330435],[189.75,8.86995653],[190.31,70.95965224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388757242,[[189.62,2.81],[189.61,6.52572645],[189.56,148.5813071],[189.55,8.83599115],[189.4,20.8152006]],[[189.66,2.81],[189.68,1.25512645],[189.73,5.91330435],[189.74,128.48],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388758238,[[189.62,2.81],[189.61,6.52572645],[189.56,148.5813071],[189.55,8.83599115],[189.41,20.8152006]],[[189.66,2.81],[189.68,1.25512645],[189.73,5.91330435],[189.74,128.48],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388758739,[[189.62,2.81],[189.61,6.52572645],[189.56,148.5813071],[189.55,8.83599115],[189.41,20.8152006]],[[189.66,2.81],[189.68,1.25512645],[189.73,5.91330435],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388758940,[[189.62,2.81],[189.61,6.52572645],[189.56,148.5813071],[189.55,8.83599115],[189.41,20.8152006]],[[189.66,2.81],[189.68,1.25512645],[189.73,5.91330435],[189.74,128.48],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388759443,[[189.62,2.81],[189.61,6.52572645],[189.56,148.5813071],[189.55,8.83599115],[189.46,14.86800043]],[[189.66,2.81],[189.68,1.25512645],[189.73,5.91330435],[189.74,128.48],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388761341,[[189.62,2.81],[189.61,6.52572645],[189.56,148.5813071],[189.55,8.83599115],[189.51,11.89440034]],[[189.66,2.81],[189.68,1.25512645],[189.73,5.91330435],[189.74,128.48],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388762146,[[189.62,2.81],[189.61,6.52572645],[189.56,148.5813071],[189.55,8.83599115],[189.51,11.89440034]],[[189.66,2.81],[189.68,1.25512645],[189.72,5.91330435],[189.74,128.48],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388762443,[[189.62,2.81],[189.61,6.52572645],[189.56,157.41729825],[189.51,11.89440034],[187.16,71.36640206]],[[189.66,2.81],[189.68,1.25512645],[189.72,5.91330435],[189.74,128.48],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388762647,[[189.62,2.81],[189.61,5.2706],[189.56,157.41729825],[189.51,11.89440034],[187.16,71.36640206]],[[189.66,2.81],[189.68,1.25512645],[189.72,5.91330435],[189.74,128.48],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388762943,[[189.62,2.81],[189.61,6.52572645],[189.56,157.41729825],[189.51,11.89440034],[187.16,71.36640206]],[[189.66,2.81],[189.68,1.25512645],[189.72,5.91330435],[189.74,128.48],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388763640,[[189.62,2.81],[189.61,6.52572645],[189.56,157.41729825],[189.51,11.89440034],[187.16,71.36640206]],[[189.66,2.81],[189.72,5.91330435],[189.74,128.48],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388763838,[[189.62,2.81],[189.61,6.52572645],[189.56,157.41729825],[189.51,11.89440034],[187.16,71.36640206]],[[189.66,2.81],[189.68,1.25512645],[189.72,5.91330435],[189.74,128.48],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388764243,[[189.62,2.81],[189.61,6.52572645],[189.56,157.41729825],[189.51,11.89440034],[188.78,95.15520275]],[[189.65,3.78316497],[189.66,2.81],[189.72,5.91330435],[189.74,128.48],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388764544,[[189.62,2.81],[189.61,6.52572645],[189.56,157.41729825],[189.51,11.89440034],[188.9,83.26080241]],[[189.66,2.81],[189.68,1.25512645],[189.72,5.91330435],[189.74,128.48],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388764741,[[189.62,2.81],[189.61,6.52572645],[189.56,157.41729825],[189.51,11.89440034],[188.9,83.26080241]],[[189.65,3.78316497],[189.68,1.25512645],[189.72,5.91330435],[189.74,128.48],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388764941,[[189.62,2.81],[189.61,6.52572645],[189.56,157.41729825],[189.51,11.89440034],[188.9,83.26080241]],[[189.64,3.03],[189.68,1.25512645],[189.72,5.91330435],[189.74,128.48],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388765445,[[189.62,2.81],[189.61,1.25512645],[189.6,5.2708],[189.56,157.41729825],[189.51,11.89440034]],[[189.64,3.03],[189.68,1.25512645],[189.72,5.91330435],[189.74,128.48],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388765641,[[189.62,2.81],[189.61,1.25512645],[189.6,5.2708],[189.56,157.41729825],[189.51,11.89440034]],[[189.67,3.03],[189.68,1.25512645],[189.72,5.91330435],[189.74,128.48],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388765848,[[189.62,2.81],[189.61,1.25512645],[189.6,5.2708],[189.56,157.41729825],[189.51,11.89440034]],[[189.66,8.37506679],[189.68,1.25512645],[189.72,5.91330435],[189.74,128.48],[189.75,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388766139,[[189.62,2.81],[189.61,1.25512645],[189.6,5.2708],[189.56,157.41729825],[189.51,11.89440034]],[[189.64,3.03],[189.65,8.37561498],[189.68,1.25512645],[189.72,5.91330435],[189.74,128.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388766344,[[189.62,2.81],[189.61,1.25512645],[189.6,5.2708],[189.56,157.41729825],[189.51,11.89440034]],[[189.64,3.03],[189.68,1.25512645],[189.72,5.91330435],[189.74,128.48],[189.79,366.0466087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388766641,[[189.62,2.81],[189.61,1.25512645],[189.6,5.2708],[189.56,157.41729825],[189.51,11.89440034]],[[189.63,3.03],[189.72,5.91330435],[189.74,128.48],[189.79,366.0466087],[190.03,38.4364783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388766845,[[189.62,2.81],[189.61,1.25512645],[189.6,5.2708],[189.56,157.41729825],[189.51,11.89440034]],[[189.63,3.03],[189.68,1.25512645],[189.72,5.91330435],[189.74,128.48],[189.79,366.0466087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388767349,[[189.62,2.81],[189.61,1.25512645],[189.6,5.2708],[189.56,157.41729825],[189.51,11.89440034]],[[189.63,3.03],[189.68,1.25512645],[189.72,5.91330435],[189.74,137.34995653],[189.79,366.0466087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388770055,[[189.62,2.81],[189.61,1.25512645],[189.6,5.2708],[189.56,157.41729825],[189.51,11.89440034]],[[189.63,3.03],[189.68,1.25512645],[189.72,5.91330435],[189.74,8.86995653],[189.79,366.0466087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388770255,[[189.62,2.81],[189.61,1.25512645],[189.6,5.2708],[189.56,157.41729825],[189.51,11.89440034]],[[189.63,3.03],[189.68,1.25512645],[189.72,5.91330435],[189.74,8.86995653],[189.75,128.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388773157,[[189.62,2.81],[189.6,5.2708],[189.56,157.41729825],[189.51,11.89440034]],[[189.63,3.03],[189.68,1.25512645],[189.72,5.91330435],[189.74,8.86995653],[189.75,128.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388773458,[[189.62,2.81],[189.61,1.25512645],[189.6,5.2708],[189.56,157.41729825],[189.51,11.89440034]],[[189.63,3.03],[189.68,1.25512645],[189.72,5.91330435],[189.74,8.86995653],[189.75,128.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388776254,[[189.62,2.81],[189.61,1.25512645],[189.56,157.41729825],[189.51,11.89440034]],[[189.7,1.25512645],[189.72,5.91330435],[189.74,8.86995653],[189.76,74.55843527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388776459,[[189.65,2.9],[189.64,1.25512645],[189.57,8.83599115],[189.56,148.5813071],[189.53,140.55440034]],[[189.68,3.03],[189.69,8.37851042],[189.72,1.25512645],[189.73,5.91330435],[189.76,83.4283918]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388776660,[[189.65,2.9],[189.64,1.25512645],[189.57,8.83599115],[189.56,148.5813071],[189.53,140.55440034]],[[189.67,8.37851042],[189.72,1.25512645],[189.73,5.91330435],[189.76,83.4283918],[189.78,128.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388776960,[[189.66,1.25512645],[189.65,2.9],[189.58,8.83599115],[189.56,148.5813071],[189.53,140.55440034]],[[189.67,3.03],[189.72,1.25512645],[189.74,5.91330435],[189.76,83.4283918],[189.78,128.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388777261,[[189.66,4.15512645],[189.63,5.27],[189.58,50.83599115],[189.56,106.5813071],[189.53,140.55440034]],[[189.67,6.81475127],[189.71,4.59323546],[189.72,1.25512645],[189.74,5.91330435],[189.76,83.4283918]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388777459,[[189.66,4.15512645],[189.63,5.27],[189.58,50.83599115],[189.56,106.5813071],[189.53,140.55440034]],[[189.67,6.81475127],[189.72,1.25512645],[189.74,5.91330435],[189.76,74.55843527],[189.77,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388777656,[[189.66,4.15512645],[189.63,5.27],[189.58,50.83599115],[189.56,106.5813071],[189.53,140.55440034]],[[189.67,6.81475127],[189.74,5.91330435],[189.76,74.55843527],[189.77,8.86995653],[189.87,14.78326088]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388777860,[[189.66,4.15512645],[189.63,5.27],[189.58,50.83599115],[189.56,106.5813071],[189.53,140.55440034]],[[189.67,6.81475127],[189.72,1.25512645],[189.74,5.91330435],[189.76,74.55843527],[189.77,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388778061,[[189.66,2.9],[189.63,5.27],[189.58,50.83599115],[189.56,106.5813071],[189.53,140.55440034]],[[189.67,6.81475127],[189.72,1.25512645],[189.74,5.91330435],[189.76,74.55843527],[189.77,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388778258,[[189.66,2.9],[189.64,1.25512645],[189.63,5.27],[189.58,50.83599115],[189.56,106.5813071]],[[189.67,3.03],[189.72,1.25512645],[189.74,5.91330435],[189.76,74.55843527],[189.77,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388779263,[[189.66,2.9],[189.63,5.27],[189.58,50.83599115],[189.56,106.5813071]],[[189.67,3.03],[189.72,1.25512645],[189.74,5.91330435],[189.76,74.55843527],[189.77,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388779562,[[189.66,2.9],[189.64,1.25512645],[189.63,5.27],[189.58,50.83599115],[189.56,106.5813071]],[[189.67,3.03],[189.72,1.25512645],[189.74,5.91330435],[189.76,74.55843527],[189.77,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388780165,[[189.66,2.9],[189.64,1.25512645],[189.63,5.27],[189.58,50.83599115],[189.56,106.5813071]],[[189.67,3.03],[189.72,1.25512645],[189.75,5.91330435],[189.76,74.55843527],[189.77,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388781962,[[189.66,2.9],[189.64,1.25512645],[189.63,5.27],[189.58,50.83599115],[189.56,106.5813071]],[[189.67,3.03],[189.72,1.25512645],[189.74,5.91330435],[189.76,74.55843527],[189.77,8.86995653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388782165,[[189.66,2.9],[189.64,1.25512645],[189.63,5.27],[189.58,42.0],[189.57,8.83599115]],[[189.67,3.03],[189.71,3.78246599],[189.72,1.25512645],[189.74,5.91330435],[189.76,74.55843527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388782368,[[189.66,2.9],[189.64,1.25512645],[189.63,5.27],[189.58,42.0],[189.57,8.83599115]],[[189.67,3.03],[189.7,3.78246599],[189.72,1.25512645],[189.74,5.91330435],[189.76,74.55843527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388782563,[[189.66,2.9],[189.64,1.25512645],[189.63,5.27],[189.58,42.0],[189.57,8.83599115]],[[189.67,6.81246599],[189.72,1.25512645],[189.74,5.91330435],[189.76,74.55843527],[192.77,82.78626095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388783172,[[189.66,2.9],[189.64,1.25512645],[189.63,5.27],[189.58,42.0],[189.57,8.83599115]],[[189.67,6.81246599],[189.72,1.25512645],[189.74,5.91330435],[189.76,74.55843527],[189.81,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388783365,[[189.66,2.9],[189.63,5.27],[189.58,42.0],[189.57,8.83599115],[188.54,89.20800258]],[[189.67,6.81246599],[189.72,1.25512645],[189.74,5.91330435],[189.76,74.55843527],[189.81,27.6266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388783565,[[189.63,1.25512645],[189.62,2.9],[189.61,5.2703],[189.58,42.0],[189.57,8.83599115]],[[189.66,3.03],[189.67,3.78246599],[189.7,1.25512645],[189.74,5.91330435],[189.76,74.55843527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388783766,[[189.63,1.25512645],[189.61,5.2703],[189.58,42.0],[189.57,8.83599115]],[[189.66,3.03],[189.7,1.25512645],[189.74,5.91330435],[189.76,74.55843527],[192.16,70.95965224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388783968,[[189.65,2.9],[189.63,1.25512645],[189.61,5.2703],[189.58,42.0],[189.57,8.83599115]],[[189.66,3.03],[189.7,1.25512645],[189.74,5.91330435],[189.76,74.55843527],[190.13,47.30643483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388784265,[[189.65,2.9],[189.63,1.25512645],[189.62,5.2703],[189.58,42.0],[189.57,8.83599115]],[[189.66,3.03],[189.7,1.25512645],[189.74,5.91330435],[189.76,74.55843527],[190.13,47.30643483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388785163,[[189.65,2.9],[189.57,8.83599115]],[[189.66,3.03],[189.74,5.91330435],[189.76,74.55843527],[190.13,47.30643483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388785164,[[189.65,2.9],[189.57,8.83599115],[189.47,30.66800043],[189.33,171.17521251],[174.0,10.0]],[[189.66,3.03],[189.74,5.91330435],[189.76,74.55843527],[189.81,15.8],[189.82,11.8266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388785362,[[189.63,2.9],[189.57,8.83599115],[189.47,30.66800043],[189.33,171.17521251],[189.22,5.268]],[[189.66,3.03],[189.74,5.91330435],[189.76,74.55843527],[189.81,15.8],[189.82,11.8266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388785662,[[189.64,2.9],[189.57,8.83599115],[189.47,30.66800043],[189.42,36.6152006],[189.33,171.17521251]],[[189.66,3.03],[189.74,5.91330435],[189.76,74.55843527],[189.81,15.8],[189.82,11.8266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388786266,[[189.64,2.9],[189.57,8.83599115],[189.47,30.66800043],[189.43,20.8152006],[189.42,15.8]],[[189.66,3.03],[189.74,5.91330435],[189.76,74.55843527],[189.81,15.8],[189.82,11.8266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388786467,[[189.57,8.83599115],[189.47,30.66800043],[189.43,20.8152006],[189.42,15.8]],[[189.66,3.03],[189.74,5.91330435],[189.76,74.55843527],[189.81,15.8],[189.82,11.8266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388786668,[[189.65,2.9],[189.57,8.83599115],[189.47,30.66800043],[189.43,20.8152006],[189.42,15.8]],[[189.66,3.03],[189.74,5.91330435],[189.76,74.55843527],[189.81,15.8],[189.82,11.8266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388787170,[[189.65,2.9],[189.57,8.83599115],[189.48,14.86800043],[189.44,15.8],[189.43,20.8152006]],[[189.66,3.03],[189.74,5.91330435],[189.76,74.55843527],[189.81,15.8],[189.82,11.8266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388788070,[[189.65,2.9],[189.57,8.83599115],[189.47,14.86800043],[189.44,15.8],[189.43,20.8152006]],[[189.66,3.03],[189.74,5.91330435],[189.76,74.55843527],[189.81,15.8],[189.82,11.8266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388788369,[[189.65,2.9],[189.57,8.83599115],[189.47,30.66800043],[189.43,20.8152006],[185.95,95.15520275]],[[189.66,3.03],[189.74,5.91330435],[189.76,74.55843527],[189.81,15.8],[189.82,11.8266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388789074,[[189.57,8.83599115],[189.47,30.66800043],[189.43,20.8152006],[185.95,95.15520275]],[[189.66,3.03],[189.74,5.91330435],[189.76,74.55843527],[189.81,15.8],[189.82,11.8266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388789368,[[189.64,2.99],[189.57,8.83599115],[189.47,30.66800043],[189.43,20.8152006],[185.95,95.15520275]],[[189.66,3.03],[189.74,5.91330435],[189.76,74.55843527],[189.81,15.8],[189.82,11.8266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388789670,[[189.57,8.83599115],[189.47,30.66800043],[189.43,20.8152006],[185.95,95.15520275]],[[189.74,5.91330435],[189.76,74.55843527],[189.81,15.8],[189.82,11.8266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388789869,[[189.59,2.99],[189.56,115.41729825],[189.51,11.89440034],[189.46,14.86800043],[189.45,15.8]],[[189.65,3.02],[189.73,16.49044583],[189.75,8.86995653],[189.76,90.35843527],[189.8,11.8266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388790066,[[189.59,2.99],[189.56,115.41729825],[189.51,11.89440034],[189.46,14.86800043],[189.45,15.8]],[[189.65,3.02],[189.72,5.91330435],[189.75,8.86995653],[189.76,90.35843527],[189.8,11.8266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388790470,[[189.59,2.99],[189.56,8.83599115],[189.51,11.89440034],[189.46,14.86800043],[189.45,15.8]],[[189.65,3.02],[189.72,5.91330435],[189.75,8.86995653],[189.76,15.8],[189.8,11.8266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388790974,[[189.59,2.99],[189.56,8.83599115],[189.51,11.89440034],[189.46,14.86800043],[189.43,15.8]],[[189.65,3.02],[189.72,5.91330435],[189.75,8.86995653],[189.79,15.8],[189.8,11.8266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388791875,[[189.59,2.99],[189.55,8.83599115],[189.5,11.89440034],[189.46,14.86800043],[189.43,15.8]],[[189.65,3.02],[189.72,5.91330435],[189.74,8.86995653],[189.79,27.6266087],[190.11,47.30643483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388792069,[[189.59,2.99],[189.55,8.83599115],[189.5,11.89440034],[189.45,30.66800043]],[[189.65,3.02],[189.72,5.91330435],[189.74,8.86995653],[189.79,27.6266087],[189.84,14.78326088]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388792270,[[189.59,2.99],[189.55,8.83599115],[189.5,11.89440034],[189.45,30.66800043],[189.4,20.8152006]],[[189.65,3.02],[189.72,5.91330435],[189.74,8.86995653],[189.79,27.6266087],[189.84,14.78326088]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388798275,[[189.59,2.99],[189.55,8.83599115],[189.51,11.89440034],[189.45,30.66800043],[189.4,20.8152006]],[[189.65,3.02],[189.73,5.91330435],[189.75,8.86995653],[189.79,15.8],[189.8,11.8266087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755388798477,[[189.59,2.99],[189.55,8.83599115],[189.51,11.89440034],[189.46,14.86800043],[189.43,15.8]],[[189.65,3.02],[189.73,5.91330435],[189.75,8.86995653],[189.79,15.8],[189.8,11.8266087]]]