{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":307079,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1755216001560,[[192.42,11.61624635],[192.39,15.55],[192.37,543.52030794],[192.28,20.32843112],[192.21,29.04061588]],[[192.59,4.36762768],[192.6,5.82350358],[192.64,8.73525537],[192.74,11.64700716],[192.78,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216001753,[[192.42,224.61624635],[192.39,331.55],[192.37,14.52030794],[192.32,20.32843112],[192.21,29.04061588]],[[192.64,4.36762768],[192.66,14.55875895],[192.74,11.64700716],[192.79,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216001950,[[192.42,224.61624635],[192.39,331.55],[192.37,14.52030794],[192.32,20.32843112],[192.21,29.04061588]],[[192.66,14.55875895],[192.74,11.64700716],[192.79,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216001951,[[192.44,11.61624635],[192.42,228.55],[192.39,316.0],[192.37,14.52030794],[192.32,20.32843112]],[[192.66,4.36762768],[192.68,5.82350358],[192.71,8.73525537],[192.76,11.64700716],[192.79,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216002154,[[192.44,11.61624635],[192.42,228.55],[192.39,316.0],[192.37,14.52030794]],[[192.68,5.82350358],[192.71,8.73525537],[192.76,11.64700716],[192.79,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216002155,[[192.44,11.61624635],[192.42,228.55],[192.39,316.0],[192.37,14.52030794],[192.34,20.32843112]],[[192.67,4.36762768],[192.7,5.82350358],[192.72,8.73525537],[192.77,11.64700716],[192.82,543.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216002354,[[192.43,11.61624635],[192.42,228.55],[192.39,316.0],[192.38,14.52030794],[192.34,20.32843112]],[[192.67,4.36762768],[192.69,5.82350358],[192.72,8.73525537],[192.77,11.64700716],[192.82,543.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216002556,[[192.43,11.61624635],[192.42,228.55],[192.39,316.0],[192.38,14.52030794],[192.33,20.32843112]],[[192.66,4.03725591],[192.67,4.36762768],[192.69,5.82350358],[192.72,8.73525537],[192.77,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216002756,[[192.43,11.61624635],[192.42,228.55],[192.39,316.0],[192.38,14.52030794],[192.33,20.32843112]],[[192.65,4.03725591],[192.67,4.36762768],[192.69,5.82350358],[192.72,8.73525537],[192.77,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216002957,[[192.42,240.16624635],[192.39,316.0],[192.37,14.52030794],[192.33,20.32843112],[192.1,5.193]],[[192.64,4.03725591],[192.65,4.03725591],[192.67,4.36762768]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216002958,[[192.42,240.16624635],[192.39,316.0],[192.37,14.52030794],[192.33,20.32843112],[192.1,5.193]],[[192.64,4.03725591],[192.65,4.36762768],[192.67,5.82350358],[192.7,8.73525537],[192.75,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216003162,[[192.42,213.0],[192.41,11.61624635],[192.39,331.59],[192.36,14.52030794],[192.32,20.32843112]],[[192.64,4.03725591],[192.65,4.36762768],[192.67,5.82350358],[192.7,8.73525537],[192.75,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216003356,[[192.42,213.0],[192.41,11.61624635],[192.39,331.59],[192.37,36.3618],[192.36,14.52030794]],[[192.64,4.03725591],[192.65,4.36762768],[192.67,5.82350358],[192.7,8.73525537],[192.75,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216003555,[[192.42,213.0],[192.39,331.59],[192.37,36.3618],[192.36,14.52030794]],[[192.64,4.03725591],[192.65,4.36762768],[192.67,5.82350358],[192.7,8.73525537],[192.75,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216003556,[[192.42,224.61624635],[192.39,331.59],[192.37,50.88210794]],[[192.64,4.03725591],[192.66,4.36762768],[192.69,5.82350358],[192.71,8.73525537],[192.76,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216003760,[[192.43,11.61624635],[192.42,213.0],[192.39,331.59],[192.38,14.52030794],[192.37,36.3618]],[[192.63,4.03725591],[192.67,4.36762768],[192.69,5.82350358],[192.72,8.73525537],[192.77,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216003961,[[192.48,5.1915],[192.43,11.61624635],[192.42,213.0],[192.39,331.59],[192.38,14.52030794]],[[192.62,4.03725591],[192.67,4.36762768],[192.69,5.82350358],[192.72,8.73525537],[192.77,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216004162,[[192.48,218.1915],[192.42,11.61624635],[192.39,331.59],[192.37,50.88210794]],[[192.67,4.36762768],[192.7,5.82350358],[192.72,8.73525537],[192.77,11.64700716],[193.19,58.23503581]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216004455,[[192.48,218.1915],[192.42,11.61624635],[192.39,331.59],[192.37,50.88210794]],[[192.7,5.82350358],[192.72,8.73525537],[192.77,11.64700716],[193.19,58.23503581]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216004456,[[192.48,213.0],[192.42,11.61624635],[192.39,331.59],[192.37,30.10370794],[192.32,20.32843112]],[[192.66,8.40111095],[192.69,5.82350358],[192.71,8.73525537],[192.76,11.64700716],[193.19,58.23503581]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216004762,[[192.48,213.0],[192.43,10.3862],[192.39,343.20624635],[192.37,15.5834],[192.34,14.52030794]],[[192.64,4.36762768],[192.65,4.03348327],[192.67,5.82350358],[192.69,8.73525537],[192.74,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216005061,[[192.43,213.0],[192.37,27.19964635],[192.32,14.52030794],[192.3,316.0],[192.27,20.32843112]],[[192.61,4.36762768],[192.63,4.03348327],[192.64,5.82350358],[192.66,8.73525537],[192.71,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216005256,[[192.43,213.0],[192.37,145.5034],[192.36,11.61624635],[192.32,330.52030794],[192.27,20.32843112]],[[192.6,8.40111095],[192.63,5.82350358],[192.65,8.73525537],[192.7,11.64700716],[192.73,129.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216005460,[[192.43,213.0],[192.38,348.9],[192.37,145.5034],[192.36,11.61624635],[192.32,316.0]],[[192.59,4.03348327],[192.6,4.36762768],[192.63,5.82350358],[192.65,8.73525537],[192.68,348.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216005660,[[192.38,561.9],[192.37,129.92],[192.36,11.61624635]],[[192.59,4.03348327],[192.6,4.36762768],[192.63,5.82350358],[192.65,8.73525537],[192.68,348.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216005661,[[192.38,561.9],[192.37,129.92],[192.36,11.61624635],[192.29,15.5902],[192.28,316.0]],[[192.59,4.03348327],[192.6,4.36762768],[192.63,5.82350358],[192.65,8.73525537],[192.68,348.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216005851,[[192.38,561.9],[192.34,129.8],[192.33,11.61624635],[192.31,10.3922],[192.29,346.11050794]],[[192.57,4.36762768],[192.58,4.03348327],[192.6,5.82350358],[192.62,8.73525537],[192.67,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216006054,[[192.38,348.9],[192.34,342.8],[192.32,11.61624635],[192.31,10.3922],[192.29,31.1802]],[[192.56,4.03348327],[192.57,4.36762768],[192.59,5.82350358],[192.62,8.73525537],[192.67,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216006252,[[192.41,5.1934],[192.38,348.9],[192.34,342.8],[192.32,11.61624635],[192.31,10.3922]],[[192.56,4.03348327],[192.57,4.36762768],[192.59,5.82350358],[192.62,8.73525537],[192.67,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216006454,[[192.38,348.9],[192.34,342.8],[192.32,11.61624635],[192.31,10.3922]],[[192.55,4.03348327],[192.56,4.36762768],[192.58,5.82350358],[192.61,8.73525537],[192.66,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216006659,[[192.38,348.9],[192.34,129.8],[192.31,22.00844635],[192.27,213.0],[192.25,14.52030794]],[[192.54,8.40111095],[192.57,5.82350358],[192.59,8.73525537],[192.64,11.64700716],[192.7,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216006963,[[192.38,348.9],[192.28,11.61624635],[192.25,10.3955],[192.23,14.52030794],[192.21,51.51533112]],[[192.52,4.36762768],[192.53,4.03348327],[192.54,5.82350358],[192.57,8.73525537],[192.62,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216007154,[[192.38,348.9],[192.29,129.8],[192.27,11.61624635],[192.25,10.3955],[192.21,51.51533112]],[[192.54,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216007155,[[192.38,348.9],[192.29,129.8],[192.27,11.61624635],[192.25,10.3955],[192.22,14.52030794]],[[192.51,8.40111095],[192.54,5.82350358],[192.56,8.73525537],[192.61,11.64700716],[192.66,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216007357,[[192.38,348.9],[192.37,5.1946],[192.29,129.8],[192.27,11.61624635],[192.25,10.3955]],[[192.5,4.03348327],[192.51,4.36762768],[192.53,5.82350358],[192.56,8.73525537],[192.61,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216007559,[[192.38,348.9],[192.29,129.8],[192.27,11.61624635],[192.25,10.3955],[192.02,37.75280065]],[[192.5,4.03348327],[192.51,4.36762768],[192.53,5.82350358],[192.56,8.73525537],[192.61,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216007759,[[192.38,348.9],[192.29,129.8],[192.02,37.75280065]],[[192.53,5.82350358],[192.56,8.73525537],[192.61,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216007760,[[192.38,348.9],[192.3,10.3928],[192.29,141.41624635],[192.09,55.05071588],[192.02,37.75280065]],[[192.49,4.03348327],[192.53,4.36762768],[192.56,5.82350358],[192.58,8.73525537],[192.63,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216007960,[[192.38,348.9],[192.31,11.61624635],[192.3,10.3928],[192.29,129.8],[192.26,14.52030794]],[[192.55,4.36762768],[192.58,5.82350358],[192.6,8.73525537],[192.65,11.64700716],[192.68,348.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216008156,[[192.38,348.9],[192.32,11.61624635],[192.3,10.3928],[192.29,129.8],[192.26,14.52030794]],[[192.54,4.04681045],[192.56,4.36762768],[192.58,5.82350358],[192.61,8.73525537],[192.66,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216008361,[[192.38,348.9],[192.31,11.61624635],[192.3,10.3928],[192.29,129.8],[192.27,14.52030794]],[[192.53,4.04681045],[192.56,4.36762768],[192.58,5.82350358],[192.61,8.73525537],[192.66,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216008558,[[192.46,5.192],[192.38,348.9],[192.31,11.61624635],[192.3,10.3928],[192.29,129.8]],[[192.58,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216008559,[[192.46,5.192],[192.38,348.9],[192.31,11.61624635],[192.3,10.3928],[192.29,129.8]],[[192.52,4.04681045],[192.55,4.36762768],[192.58,5.82350358],[192.6,8.73525537],[192.65,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216008763,[[192.38,348.9],[192.31,11.61624635],[192.3,10.3928],[192.29,129.8],[192.07,37.75280065]],[[192.55,4.36762768],[192.58,5.82350358],[192.6,8.73525537],[192.65,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216008764,[[192.38,348.9],[192.31,11.61624635],[192.3,10.3928],[192.29,129.8],[192.07,37.75280065]],[[192.51,4.04681045],[192.55,4.36762768],[192.58,5.82350358],[192.6,8.73525537],[192.65,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216008957,[[192.38,348.9],[192.32,11.61624635],[192.3,10.3928],[192.29,129.8],[192.27,14.52030794]],[[192.56,4.36762768],[192.58,5.82350358],[192.61,8.73525537],[192.66,11.64700716],[192.71,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216009163,[[192.38,348.9],[192.32,11.61624635],[192.3,10.3928],[192.29,129.8],[192.27,14.52030794]],[[192.55,4.04651023],[192.56,4.36762768],[192.58,5.82350358],[192.61,8.73525537],[192.66,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216009364,[[192.38,348.9],[192.32,11.61624635],[192.3,10.3928],[192.29,129.8],[192.27,14.52030794]],[[192.54,4.04651023],[192.56,4.36762768],[192.59,5.82350358],[192.61,8.73525537],[192.66,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216009559,[[192.38,348.9],[192.32,11.61624635],[192.3,10.3928],[192.29,129.8],[192.27,14.52030794]],[[192.53,4.04651023],[192.56,4.36762768],[192.59,5.82350358],[192.61,8.73525537],[192.66,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216009764,[[192.38,348.9],[192.32,11.61624635],[192.3,10.3928],[192.29,129.8],[192.27,14.52030794]],[[192.52,4.04651023],[192.56,4.36762768],[192.59,5.82350358],[192.61,8.73525537],[192.66,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216009966,[[192.38,348.9],[192.32,11.61624635],[192.3,10.3928],[192.29,129.8],[192.27,14.52030794]],[[192.56,4.36762768],[192.59,5.82350358],[192.61,8.73525537],[192.66,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216010165,[[192.47,5.1917],[192.38,348.9],[192.33,11.61624635],[192.3,10.3928],[192.29,129.8]],[[192.56,4.36762768],[192.59,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216010166,[[192.47,5.1917],[192.38,348.9],[192.33,11.61624635],[192.3,10.3928],[192.29,129.8]],[[192.55,4.04653841],[192.56,5.1895],[192.57,4.36762768],[192.59,5.82350358],[192.62,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216010366,[[192.38,348.9],[192.33,11.61624635],[192.3,10.3928],[192.29,129.8],[192.23,20.32843112]],[[192.54,4.04653841],[192.56,5.1895],[192.57,4.36762768],[192.59,5.82350358],[192.62,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216010569,[[192.38,348.9],[192.33,11.61624635],[192.3,10.3928],[192.29,129.8],[192.23,20.32843112]],[[192.53,4.04653841],[192.56,5.1895],[192.57,4.36762768],[192.59,5.82350358],[192.62,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216010769,[[192.38,348.9],[192.33,11.61624635],[192.3,10.3928],[192.29,129.8],[192.23,20.32843112]],[[192.56,5.1895],[192.57,4.36762768],[192.59,5.82350358],[192.62,8.73525537],[193.19,69.78495203]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216010965,[[192.47,5.1917],[192.38,348.9],[192.32,11.61624635],[192.3,10.3928],[192.29,129.8]],[[192.55,4.04654201],[192.56,9.55712768],[192.59,5.82350358],[192.61,8.73525537],[192.66,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216011162,[[192.38,348.9],[192.32,11.61624635],[192.3,10.3928],[192.29,129.8],[192.27,14.52030794]],[[192.54,4.04654201],[192.55,5.1898],[192.56,4.36762768],[192.59,5.82350358],[192.61,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216011362,[[192.38,348.9],[192.31,11.61624635],[192.3,10.3928],[192.29,129.8],[192.27,14.52030794]],[[192.54,4.04654201],[192.55,4.36762768],[192.58,5.82350358],[192.6,8.73525537],[192.65,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216011563,[[192.38,348.9],[192.31,11.61624635],[192.3,10.3928],[192.29,129.8],[192.26,14.52030794]],[[192.54,4.04654201],[192.55,4.36762768],[192.58,5.82350358],[192.6,8.73525537],[192.65,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216011960,[[192.38,561.9],[192.32,11.61624635],[192.3,10.3928],[192.29,129.8],[192.27,330.52030794]],[[192.54,4.04654201],[192.56,9.55742768],[192.58,5.82350358],[192.61,8.73525537],[192.66,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216012161,[[192.38,561.9],[192.32,11.61624635],[192.3,10.3928],[192.27,330.52030794]],[[192.53,4.04654201],[192.56,9.55742768],[192.59,5.82350358],[192.61,8.73525537],[192.66,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216012368,[[192.39,129.78],[192.38,561.9],[192.32,11.61624635],[192.3,10.3928],[192.27,330.52030794]],[[192.52,4.04654201],[192.55,5.19],[192.56,4.36762768],[192.58,15.6],[192.59,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216012567,[[192.39,129.78],[192.38,561.9],[192.32,11.61624635],[192.3,10.3928],[192.27,330.52030794]],[[192.55,5.19],[192.56,4.36762768],[192.58,21.42350358],[192.9,37.85277328],[192.91,808.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216012769,[[192.47,5.1917],[192.39,129.78],[192.38,561.9],[192.32,11.61624635],[192.3,10.3928]],[[192.54,4.04667101],[192.56,4.36762768],[192.58,15.6],[192.59,5.82350358],[192.84,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216012972,[[192.47,5.1917],[192.39,342.78],[192.38,348.9],[192.32,11.61624635],[192.3,10.3928]],[[192.53,4.04667101],[192.56,4.36762768],[192.58,15.6],[192.59,5.82350358],[192.84,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216013172,[[192.47,5.1917],[192.39,342.78],[192.38,348.9],[192.32,11.61624635],[192.3,10.3928]],[[192.52,4.04667101],[192.56,9.55722768],[192.58,15.6],[192.59,5.82350358],[192.84,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216013473,[[192.47,5.1917],[192.39,342.78],[192.38,348.9],[192.32,11.61624635],[192.3,10.3928]],[[192.56,9.55722768],[192.58,15.6],[192.59,5.82350358],[192.84,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216013669,[[192.47,5.1917],[192.39,342.78],[192.38,348.9],[192.32,11.61624635],[192.3,10.3928]],[[192.55,4.04652693],[192.56,9.55722768],[192.58,15.6],[192.59,5.82350358],[192.84,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216013967,[[192.47,5.1917],[192.39,342.78],[192.38,348.9],[192.32,11.61624635],[192.3,10.3928]],[[192.54,4.04652693],[192.56,9.55722768],[192.58,15.6],[192.59,5.82350358],[192.84,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216014168,[[192.47,5.1917],[192.39,342.78],[192.38,348.9],[192.32,11.61624635],[192.3,10.3928]],[[192.53,4.04652693],[192.56,9.55722768],[192.58,15.6],[192.59,5.82350358],[192.84,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216014369,[[192.47,5.1917],[192.39,342.78],[192.38,348.9],[192.32,11.61624635],[192.3,10.3928]],[[192.52,4.04652693],[192.56,9.55722768],[192.58,15.6],[192.59,5.82350358],[192.84,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216014570,[[192.48,5.1916],[192.39,342.78],[192.38,348.9],[192.32,11.61624635],[192.3,10.3928]],[[192.56,9.55722768],[192.58,15.6],[192.59,5.82350358],[192.84,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216014770,[[192.39,342.78],[192.38,348.9],[192.35,10.3901],[192.33,11.61624635],[192.29,15.5903]],[[192.55,4.04648901],[192.58,4.36762768],[192.6,5.82350358],[192.62,15.6],[192.63,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216014971,[[192.39,342.78],[192.38,348.9],[192.35,10.3901],[192.33,11.61624635],[192.29,331.5903]],[[192.54,4.04648901],[192.58,4.36762768],[192.6,5.82350358],[192.62,15.6],[192.63,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216015168,[[192.39,342.78],[192.38,348.9],[192.35,10.3901],[192.33,11.61624635],[192.29,331.5903]],[[192.58,4.36762768],[192.6,5.82350358],[192.62,15.6],[192.63,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216015169,[[192.39,342.78],[192.38,348.9],[192.35,10.3901],[192.33,11.61624635],[192.29,331.5903]],[[192.53,4.04648901],[192.58,4.36762768],[192.6,5.82350358],[192.62,15.6],[192.63,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216015472,[[192.39,342.78],[192.38,348.9],[192.35,10.3901],[192.33,11.61624635],[192.29,331.5903]],[[192.58,4.36762768],[192.6,5.82350358],[192.62,15.6],[192.63,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216015772,[[192.39,342.78],[192.38,348.9],[192.35,10.3901],[192.33,11.61624635],[192.29,331.5903]],[[192.57,4.04628595],[192.58,4.36762768],[192.6,5.82350358],[192.62,15.6],[192.63,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216015971,[[192.39,342.78],[192.38,348.9],[192.35,10.3901],[192.33,11.61624635],[192.29,331.5903]],[[192.56,4.04628595],[192.58,19.96762768],[192.6,5.82350358],[192.63,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216016177,[[192.49,5.1912],[192.39,342.78],[192.38,348.9],[192.35,10.3901],[192.33,11.61624635]],[[192.55,4.04628595],[192.57,5.1893],[192.58,19.96762768],[192.6,5.82350358],[192.63,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216016372,[[192.39,342.78],[192.38,348.9],[192.35,10.3901],[192.33,11.61624635]],[[192.58,19.96762768],[192.6,5.82350358],[192.63,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216016373,[[192.39,342.78],[192.38,348.9],[192.35,10.3901],[192.33,11.61624635]],[[192.54,4.04628595],[192.58,19.96762768],[192.6,5.82350358],[192.63,8.73525537],[192.72,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216016573,[[192.39,342.78],[192.38,348.9],[192.35,10.3901],[192.33,11.61624635]],[[192.53,4.04628595],[192.58,19.96762768],[192.6,5.82350358],[192.63,8.73525537],[192.73,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216016773,[[192.39,342.78],[192.38,348.9],[192.35,10.3901],[192.33,11.61624635],[191.91,58.08123177]],[[192.58,19.96762768],[192.6,5.82350358],[192.63,8.73525537],[192.73,14.55875895],[192.78,20.38226253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216016977,[[192.39,342.78],[192.38,348.9],[192.35,10.3901],[192.33,11.61624635],[191.91,58.08123177]],[[192.57,4.04632707],[192.58,25.15682768],[192.6,5.82350358],[192.63,8.73525537],[192.73,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216017169,[[192.39,342.78],[192.38,348.9],[192.35,10.3901],[192.33,11.61624635],[191.91,58.08123177]],[[192.56,4.04632707],[192.58,25.15682768],[192.6,5.82350358],[192.63,8.73525537],[192.73,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216017364,[[192.39,342.78],[192.38,348.9],[192.35,10.3901],[192.33,11.61624635],[191.91,58.08123177]],[[192.55,4.04632707],[192.58,25.15682768],[192.6,5.82350358],[192.63,8.73525537],[192.73,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216017569,[[192.49,5.1912],[192.39,342.78],[192.38,348.9],[192.35,10.3901],[192.34,11.61624635]],[[192.54,4.04632707],[192.58,25.15682768],[192.6,5.82350358],[192.63,8.73525537],[192.7,129.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216017774,[[192.49,5.1912],[192.39,342.78],[192.38,348.9],[192.35,10.3901],[192.34,11.61624635]],[[192.53,4.04632707],[192.58,25.15682768],[192.6,5.82350358],[192.63,8.73525537],[192.7,129.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216017979,[[192.49,5.1912],[192.39,342.78],[192.38,348.9],[192.35,10.3901],[192.34,11.61624635]],[[192.57,5.1893],[192.58,19.96762768],[192.6,5.82350358],[192.63,8.73525537],[192.7,129.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216018272,[[192.5,5.1911],[192.39,342.78],[192.38,348.9],[192.35,22.00634635],[192.25,20.32843112]],[[192.56,4.04624657],[192.57,5.1893],[192.58,15.6],[192.59,4.36762768],[192.61,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216018475,[[192.39,342.78],[192.38,348.9],[192.35,10.3901],[192.34,11.61624635],[192.3,14.52030794]],[[192.55,4.04624657],[192.58,19.96762768],[192.61,5.82350358],[192.63,8.73525537],[192.68,370.91980716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216018669,[[192.39,342.78],[192.38,348.9],[192.35,10.3901],[192.34,11.61624635],[192.3,316.0]],[[192.54,4.04624657],[192.58,19.96762768],[192.61,5.82350358],[192.63,8.73525537],[192.68,370.91980716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216018884,[[192.4,3.01],[192.39,342.78],[192.38,348.9],[192.35,10.3901],[192.34,11.61624635]],[[192.56,2.83],[192.58,19.96762768],[192.61,5.82350358],[192.63,8.73525537],[192.68,370.91980716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216019069,[[192.4,3.01],[192.39,342.78],[192.38,348.9],[192.35,10.3901],[192.34,11.61624635]],[[192.54,2.83],[192.55,4.04614982],[192.58,19.96762768],[192.61,5.82350358],[192.63,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216019266,[[192.4,3.01],[192.39,342.78],[192.38,348.9],[192.35,10.3901],[192.34,11.61624635]],[[192.54,2.83],[192.57,5.1893],[192.58,19.96762768],[192.61,5.82350358],[192.63,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216019471,[[192.41,3.01],[192.4,213.0],[192.38,348.9],[192.35,10.3901],[192.31,11.61624635]],[[192.52,2.83],[192.53,19.64618374],[192.55,4.36762768],[192.58,5.82350358],[192.61,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216019666,[[192.41,3.01],[192.4,213.0],[192.38,348.9],[192.37,129.76],[192.35,10.3901]],[[192.5,2.83],[192.51,4.04618374],[192.53,15.6],[192.54,4.36762768],[192.57,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216019873,[[192.44,5.1927],[192.41,3.01],[192.4,213.0],[192.38,348.9],[192.37,129.76]],[[192.5,2.83],[192.51,5.1911],[192.53,15.6],[192.55,4.36762768],[192.57,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216020068,[[192.44,5.1927],[192.43,3.01],[192.4,213.0],[192.38,348.9],[192.37,129.76]],[[192.5,2.83],[192.51,5.1911],[192.53,15.6],[192.54,4.36762768],[192.57,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216020271,[[192.41,3.01],[192.4,213.0],[192.38,348.9],[192.37,129.76],[192.29,27.20654635]],[[192.49,4.04699641],[192.53,15.6],[192.54,4.36762768],[192.56,5.82350358],[192.74,25.57526253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216020474,[[192.41,3.01],[192.4,213.0],[192.38,348.9],[192.37,129.76],[192.29,27.20654635]],[[192.48,2.83],[192.53,15.6],[192.54,4.36762768],[192.56,5.82350358],[192.74,25.57526253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216020669,[[192.38,348.9],[192.37,342.76],[192.29,15.5903],[192.28,11.61624635],[192.24,316.0]],[[192.48,2.83],[192.52,4.36762768],[192.53,15.6],[192.55,5.82350358],[192.58,19.11325537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216020873,[[192.39,3.01],[192.37,342.76],[192.29,15.5903],[192.27,360.57624635],[192.24,316.0]],[[192.46,2.83],[192.47,4.04721784],[192.51,19.96762768],[192.53,5.82350358],[192.56,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216021073,[[192.39,3.01],[192.37,129.76],[192.29,228.5903],[192.27,360.57624635],[192.22,330.52030794]],[[192.46,2.83],[192.51,19.96762768],[192.53,5.82350358],[192.56,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216021367,[[192.39,3.01],[192.37,129.76],[192.29,228.5903],[192.27,348.96],[192.26,11.61624635]],[[192.46,2.83],[192.51,19.96762768],[192.54,5.82350358],[192.56,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216021570,[[192.39,3.01],[192.37,129.76],[192.29,228.5903],[192.27,348.96],[192.26,11.61624635]],[[192.46,2.83],[192.51,19.96762768],[192.54,5.82350358],[192.56,8.73525537],[192.79,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216021769,[[192.38,3.01],[192.37,129.76],[192.29,228.5903],[192.27,348.96],[192.26,11.61624635]],[[192.46,2.83],[192.51,4.36762768],[192.53,15.6],[192.54,5.82350358],[192.56,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216021971,[[192.38,3.01],[192.37,129.76],[192.29,228.5903],[192.27,360.57624635],[192.22,330.52030794]],[[192.46,2.83],[192.52,4.36762768],[192.54,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216021972,[[192.38,3.01],[192.37,129.76],[192.29,228.5903],[192.27,360.57624635],[192.22,330.52030794]],[[192.46,2.83],[192.52,4.36762768],[192.54,15.6],[192.55,5.82350358],[192.57,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216022177,[[192.38,3.01],[192.37,129.76],[192.29,228.5903],[192.27,360.57624635],[192.22,330.52030794]],[[192.46,2.83],[192.52,4.36762768],[192.54,21.42350358],[192.57,8.73525537],[192.66,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216022376,[[192.43,3.01],[192.37,129.76],[192.29,228.5903],[192.27,360.57624635],[192.22,330.52030794]],[[192.45,2.83],[192.5,5.1912],[192.52,4.36762768],[192.54,15.6],[192.55,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216022676,[[192.32,3.01],[192.3,129.74],[192.29,228.5903],[192.27,348.96],[192.23,11.61624635]],[[192.43,2.83],[192.44,4.04564319],[192.48,4.36762768],[192.5,21.42350358],[192.53,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216022875,[[192.33,3.01],[192.32,213.0],[192.3,129.74],[192.29,15.5903],[192.27,348.96]],[[192.43,2.83],[192.48,4.36762768],[192.5,15.6],[192.51,5.82350358],[192.53,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216023076,[[192.33,3.01],[192.32,213.0],[192.3,129.74],[192.29,15.5903],[192.27,348.96]],[[192.43,2.83],[192.47,5.1921],[192.48,4.36762768],[192.5,15.6],[192.51,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216023275,[[192.33,3.01],[192.32,213.0],[192.3,129.74],[192.29,15.5903],[192.27,348.96]],[[192.43,2.83],[192.47,5.1921],[192.49,4.36762768],[192.5,15.6],[192.51,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216024173,[[192.33,3.01],[192.32,213.0],[192.3,129.74],[192.29,15.5903],[192.27,348.96]],[[192.43,2.83],[192.47,5.1921],[192.49,4.36762768],[192.51,15.6],[192.52,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216024479,[[192.33,3.01],[192.32,213.0],[192.3,129.74],[192.29,15.5903],[192.27,348.96]],[[192.43,2.83],[192.49,4.36762768],[192.51,15.6],[192.52,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216024676,[[192.33,3.01],[192.32,213.0],[192.3,129.74],[192.29,15.5903],[192.27,348.96]],[[192.43,2.83],[192.49,4.36762768],[192.51,15.6],[192.52,5.82350358],[192.54,79.71271316]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216025376,[[192.4,5.1936],[192.33,3.01],[192.32,213.0],[192.3,129.74],[192.29,15.5903]],[[192.43,2.83],[192.47,5.192],[192.49,4.36762768],[192.51,15.6],[192.52,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216025579,[[192.4,5.1936],[192.33,3.01],[192.3,129.74],[192.29,15.5903]],[[192.43,2.83],[192.47,5.192],[192.49,4.36762768],[192.51,15.6],[192.52,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216025580,[[192.4,5.1936],[192.37,3.01],[192.33,213.0],[192.3,129.74],[192.29,15.5903]],[[192.43,2.83],[192.47,5.192],[192.49,4.36762768],[192.51,15.6],[192.52,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216026279,[[192.4,5.1936],[192.37,3.01],[192.33,213.0],[192.3,129.74],[192.29,15.5903]],[[192.43,2.83],[192.46,5.1922],[192.49,4.36762768],[192.51,15.6],[192.52,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216027180,[[192.4,5.1936],[192.37,3.01],[192.33,213.0],[192.3,129.74],[192.29,15.5903]],[[192.43,2.83],[192.46,5.1922],[192.5,4.36762768],[192.51,15.6],[192.52,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216027579,[[192.34,2.94],[192.33,213.0],[192.3,129.74],[192.29,15.5903],[192.11,20.32843112]],[[192.43,2.83],[192.49,4.36762768],[192.51,15.6],[192.52,5.82350358],[192.54,79.71271316]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216027779,[[192.34,213.0],[192.3,129.74],[192.29,15.5903],[192.11,20.32843112],[192.03,29.04061588]],[[192.43,2.83],[192.49,4.36762768],[192.51,15.6],[192.52,5.82350358],[192.54,79.71271316]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216027981,[[192.35,2.94],[192.34,213.0],[192.3,129.74],[192.29,15.5903],[192.11,20.32843112]],[[192.43,2.83],[192.5,4.36762768],[192.51,15.6],[192.52,5.82350358],[192.54,70.97745779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216028180,[[192.35,2.94],[192.34,213.0],[192.3,129.74],[192.29,15.5903],[192.22,327.61624635]],[[192.43,2.83],[192.5,4.36762768],[192.52,15.6],[192.53,5.82350358],[192.54,70.97745779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216028383,[[192.35,2.94],[192.34,213.0],[192.3,129.74],[192.29,15.5903],[192.22,327.61624635]],[[192.43,2.83],[192.46,5.1923],[192.5,4.36762768],[192.52,15.6],[192.53,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216028883,[[192.4,5.1937],[192.35,2.94],[192.34,213.0],[192.3,129.74],[192.29,15.5903]],[[192.43,2.83],[192.46,5.1923],[192.5,4.36762768],[192.52,15.6],[192.53,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216029183,[[192.4,5.1937],[192.38,2.94],[192.35,213.0],[192.3,129.74],[192.29,15.5903]],[[192.43,2.83],[192.46,5.1923],[192.5,4.36762768],[192.52,15.6],[192.53,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216029482,[[192.4,5.1937],[192.38,2.94],[192.35,213.0],[192.3,129.74],[192.29,15.5903]],[[192.43,2.83],[192.46,5.1923],[192.51,19.96762768],[192.53,5.82350358],[192.55,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216029683,[[192.39,5.194],[192.38,2.94],[192.35,213.0],[192.3,129.74],[192.29,15.5903]],[[192.43,2.83],[192.46,5.1923],[192.51,19.96762768],[192.53,5.82350358],[192.55,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216029976,[[192.38,2.94],[192.35,213.0],[192.3,129.74],[192.29,15.5903]],[[192.43,2.83],[192.46,5.1923],[192.5,4.36762768],[192.51,15.6],[192.52,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216030180,[[192.39,2.94],[192.35,213.0],[192.3,129.74],[192.29,15.5903],[192.03,29.04061588]],[[192.43,2.83],[192.46,5.1923],[192.5,4.36762768],[192.51,15.6],[192.53,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216030375,[[192.39,2.94],[192.35,213.0],[192.3,129.74],[192.29,15.5903],[192.03,29.04061588]],[[192.43,2.83],[192.46,5.1923],[192.5,4.36762768],[192.52,15.6],[192.53,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216030575,[[192.4,5.1936],[192.39,2.94],[192.35,213.0],[192.3,129.74],[192.29,15.5903]],[[192.43,2.83],[192.46,5.1923],[192.5,4.36762768],[192.52,15.6],[192.53,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216030984,[[192.39,2.94],[192.35,213.0],[192.3,129.74],[192.29,15.5903]],[[192.43,2.83],[192.48,5.1919],[192.5,4.36762768],[192.52,15.6],[192.53,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216031279,[[192.36,2.94],[192.35,213.0],[192.3,129.74],[192.29,15.5903]],[[192.43,2.83],[192.52,19.96762768]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216031280,[[192.36,2.94],[192.35,213.0],[192.3,129.74],[192.29,15.5903]],[[192.43,2.83],[192.52,19.96762768],[192.54,76.80096137],[192.55,349.0],[192.56,129.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216031485,[[192.37,2.94],[192.36,213.0],[192.3,129.74],[192.29,15.5903],[192.22,327.61624635]],[[192.43,2.83],[192.52,19.96762768],[192.54,70.97745779],[192.55,354.82350358],[192.56,129.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216031683,[[192.41,5.1934],[192.37,2.94],[192.36,213.0],[192.3,129.74],[192.29,15.5903]],[[192.43,2.83],[192.52,19.96762768],[192.54,70.97745779],[192.55,354.82350358],[192.56,129.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216031879,[[192.39,2.94],[192.37,213.0],[192.3,129.74],[192.29,15.5903],[192.04,29.04061588]],[[192.43,2.83],[192.52,19.96762768],[192.54,76.80096137],[192.55,349.0],[192.56,129.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216032081,[[192.39,2.94],[192.37,213.0],[192.3,129.74],[192.29,15.5903],[192.22,316.0]],[[192.43,2.83],[192.46,5.1923],[192.52,4.36762768],[192.54,92.40096137],[192.55,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216032282,[[192.4,5.1936],[192.39,2.94],[192.37,213.0],[192.3,129.74],[192.29,15.5903]],[[192.43,2.83],[192.52,4.36762768],[192.54,92.40096137],[192.55,349.0],[193.04,161.77183581]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216032578,[[192.4,5.1936],[192.39,2.94],[192.37,213.0],[192.3,129.74],[192.29,15.5903]],[[192.43,2.83],[192.51,4.36762768],[192.54,92.40096137],[192.55,349.0],[192.56,138.47525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216032774,[[192.4,5.1936],[192.39,2.94],[192.37,213.0],[192.3,129.74],[192.29,15.5903]],[[192.43,2.83],[192.54,92.40096137],[192.55,349.0],[192.56,138.47525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216032775,[[192.4,5.1936],[192.39,2.94],[192.37,213.0],[192.3,129.74],[192.29,15.5903]],[[192.43,2.83],[192.5,5.1912],[192.52,4.36762768],[192.54,92.40096137],[192.55,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216032984,[[192.4,8.1336],[192.37,213.0],[192.3,129.74],[192.29,15.5903],[191.89,46.46498541]],[[192.43,2.83],[192.5,5.1912],[192.51,4.36762768],[192.54,92.40096137],[192.55,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216033179,[[192.4,8.1336],[192.37,213.0],[192.3,129.74],[192.29,15.5903],[191.89,46.46498541]],[[192.43,2.83],[192.5,5.1912],[192.52,4.36762768],[192.54,92.40096137],[192.55,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216033379,[[192.41,5.1935],[192.4,2.94],[192.37,213.0],[192.3,129.74],[192.29,15.5903]],[[192.43,2.83],[192.5,5.1912],[192.52,4.36762768],[192.54,92.40096137],[192.55,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216034584,[[192.4,2.94],[192.37,213.0],[192.3,129.74],[192.29,15.5903]],[[192.43,2.83],[192.52,4.36762768],[192.54,92.40096137],[192.55,349.0],[192.61,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216034883,[[192.4,2.94],[192.37,213.0],[192.3,129.74],[192.29,15.5903],[192.21,31.1868]],[[192.43,2.83],[192.51,4.36762768],[192.53,21.42350358],[192.54,70.97745779],[192.55,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216035080,[[192.4,2.94],[192.37,213.0],[192.3,129.74],[192.29,15.5903],[192.21,31.1868]],[[192.43,2.83],[192.5,4.36762768],[192.53,21.42350358],[192.54,70.97745779],[192.55,357.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216035282,[[192.4,2.94],[192.37,213.0],[192.3,129.74],[192.29,15.5903],[192.21,31.1868]],[[192.43,2.83],[192.51,4.36762768],[192.53,21.42350358],[192.54,70.97745779],[192.55,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216035481,[[192.4,8.1336],[192.37,213.0],[192.3,129.74],[192.29,15.5903],[192.21,31.1868]],[[192.43,2.83],[192.49,5.1916],[192.51,4.36762768],[192.53,21.42350358],[192.54,70.97745779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216035782,[[192.4,2.94],[192.37,213.0],[192.3,129.74],[192.29,15.5903],[192.21,31.1868]],[[192.43,2.83],[192.49,5.1916],[192.51,4.36762768],[192.53,21.42350358],[192.54,70.97745779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216036079,[[192.41,5.1935],[192.4,2.94],[192.37,213.0],[192.3,129.74],[192.29,15.5903]],[[192.43,2.83],[192.49,5.1916],[192.51,4.36762768],[192.53,21.42350358],[192.54,70.97745779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216036283,[[192.4,2.94],[192.37,213.0],[192.3,129.74],[192.29,15.5903],[191.43,1795.36]],[[192.43,2.83],[192.51,4.36762768],[192.53,15.6],[192.54,76.80096137]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216036784,[[192.4,2.94],[192.37,213.0],[192.3,129.74],[192.29,15.5903],[191.46,92.92997083]],[[192.43,2.83],[192.51,4.36762768],[192.53,15.6],[192.54,76.80096137],[193.35,93.1760573]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216037185,[[192.41,5.1935],[192.4,2.94],[192.37,213.0],[192.3,129.74],[192.29,15.5903]],[[192.43,2.83],[192.49,5.1916],[192.53,15.6],[192.54,76.80096137],[193.35,93.1760573]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216037186,[[192.41,5.1935],[192.4,2.94],[192.37,213.0],[192.3,129.74],[192.29,15.5903]],[[192.43,2.83],[192.49,5.1916],[192.52,4.36762768],[192.53,15.6],[192.54,76.80096137]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216037387,[[192.4,2.94],[192.37,213.0],[192.3,129.74],[192.29,15.5903],[192.21,42.80304635]],[[192.43,2.83],[192.52,4.36762768],[192.53,15.6],[192.54,70.97745779],[192.55,354.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216038080,[[192.4,2.94],[192.37,213.0],[192.3,129.74],[192.29,15.5903],[192.21,42.80304635]],[[192.43,2.83],[192.53,19.96762768],[192.54,70.97745779],[192.55,354.82350358],[192.58,19.11325537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216038387,[[192.42,5.1933],[192.4,2.94],[192.37,213.0],[192.3,129.74],[192.29,15.5903]],[[192.43,2.83],[192.5,5.1912],[192.53,19.96762768],[192.54,70.97745779],[192.55,354.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216039082,[[192.42,5.1933],[192.4,2.94],[192.37,213.0],[192.3,129.74],[192.29,15.5903]],[[192.43,2.83],[192.5,5.1912],[192.52,4.36762768],[192.53,15.6],[192.54,70.97745779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216039487,[[192.42,5.1933],[192.4,2.94],[192.37,213.0],[192.3,129.74],[192.29,15.5903]],[[192.43,2.83],[192.49,5.1915],[192.53,19.96762768],[192.54,70.97745779],[192.58,19.11325537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216040488,[[192.42,5.1933],[192.4,2.94],[192.37,213.0],[192.33,10.3911],[192.3,129.74]],[[192.43,2.83],[192.49,5.1915],[192.53,19.96762768],[192.54,70.97745779],[192.58,19.11325537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216041087,[[192.42,5.1933],[192.4,2.94],[192.37,213.0],[192.33,10.3911],[192.3,129.74]],[[192.43,2.83],[192.5,5.1912],[192.53,19.96762768],[192.54,70.97745779],[192.58,19.11325537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216041687,[[192.42,5.1933],[192.37,213.0],[192.33,10.3911],[192.3,129.74],[192.22,327.61624635]],[[192.43,2.83],[192.5,5.1912],[192.53,15.6],[192.54,75.34508547],[192.55,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216041987,[[192.42,8.1333],[192.37,213.0],[192.33,10.3911],[192.3,129.74],[192.28,116.30093857]],[[192.43,2.83],[192.51,5.1909],[192.54,75.34508547],[192.55,364.6],[192.73,5.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216042188,[[192.42,8.1333],[192.37,213.0],[192.33,10.3911],[192.3,129.74],[192.28,116.30093857]],[[192.43,2.83],[192.51,5.1909],[192.54,75.34508547],[192.55,364.6],[192.68,15.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216042582,[[192.42,2.94],[192.37,213.0],[192.33,10.3911],[192.3,129.74],[192.28,116.30093857]],[[192.45,3.06],[192.52,5.1907],[192.54,75.34508547],[192.55,364.6],[192.68,15.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216042778,[[192.38,2.94],[192.37,213.0],[192.33,10.3911],[192.3,129.74],[192.28,116.30093857]],[[192.44,3.06],[192.52,5.1907],[192.54,75.34508547],[192.55,364.6],[192.68,15.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216042981,[[192.39,2.94],[192.38,213.0],[192.36,129.7],[192.33,10.3911],[192.28,116.30093857]],[[192.44,3.06],[192.54,75.34508547],[192.55,364.6],[192.68,15.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216043180,[[192.43,5.193],[192.39,2.94],[192.38,213.0],[192.36,129.7],[192.33,10.3911]],[[192.44,3.06],[192.5,5.1912],[192.54,75.34508547],[192.55,364.6],[192.68,15.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216043387,[[192.43,5.193],[192.4,2.94],[192.39,213.0],[192.36,129.7],[192.33,10.3911]],[[192.44,3.06],[192.54,75.34508547],[192.55,364.6],[192.68,15.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216043778,[[192.43,5.193],[192.41,2.94],[192.39,213.0],[192.36,129.7],[192.33,10.3911]],[[192.44,3.06],[192.54,75.34508547],[192.55,364.6],[192.68,15.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216043983,[[192.43,5.193],[192.41,2.94],[192.39,213.0],[192.36,129.7],[192.33,10.3911]],[[192.44,3.06],[192.54,75.34508547],[192.55,364.6],[192.56,129.74],[192.57,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216044180,[[192.43,5.193],[192.39,213.0],[192.36,129.7],[192.33,10.3911]],[[192.44,3.06],[192.54,75.34508547],[192.55,364.6],[192.56,129.74],[192.57,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216044390,[[192.43,8.133],[192.39,213.0],[192.36,129.7],[192.33,10.3911]],[[192.44,3.06],[192.54,75.34508547],[192.55,364.6],[192.56,129.74],[192.57,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216044689,[[192.43,5.193],[192.39,213.0],[192.36,129.7],[192.33,10.3911],[192.05,29.04061588]],[[192.44,3.06],[192.5,5.1911],[192.54,75.34508547],[192.55,349.0],[192.56,129.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216044884,[[192.43,5.193],[192.41,2.94],[192.39,213.0],[192.36,129.7],[192.33,10.3911]],[[192.44,3.06],[192.5,5.1911],[192.54,75.34508547],[192.55,349.0],[192.56,129.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216045791,[[192.43,8.133],[192.39,213.0],[192.36,129.7],[192.33,10.3911],[192.1,1496.22]],[[192.44,3.06],[192.5,5.1911],[192.54,75.34508547],[192.55,349.0],[192.56,129.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216046391,[[192.43,8.133],[192.39,213.0],[192.36,129.7],[192.33,10.3911],[192.13,20.32843112]],[[192.44,3.06],[192.5,5.1911],[192.54,75.34508547],[192.55,349.0],[192.56,129.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216047086,[[192.43,8.133],[192.39,213.0],[192.36,129.7],[192.33,10.3911],[192.23,11.61624635]],[[192.44,3.06],[192.5,5.1911],[192.53,4.36762768],[192.54,70.97745779],[192.55,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216047992,[[192.43,5.193],[192.41,2.94],[192.39,213.0],[192.36,129.7],[192.33,10.3911]],[[192.44,3.06],[192.53,4.36762768],[192.54,70.97745779],[192.55,354.82350358],[192.56,129.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216048292,[[192.43,5.193],[192.41,2.94],[192.39,213.0],[192.36,129.7],[192.33,10.3911]],[[192.44,3.06],[192.48,5.1919],[192.52,4.36762768],[192.54,76.80096137],[192.55,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216048491,[[192.43,5.193],[192.41,2.94],[192.36,342.7],[192.33,10.3911]],[[192.44,3.06],[192.48,5.1919],[192.52,4.36762768],[192.54,76.80096137],[192.55,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216048492,[[192.43,5.193],[192.41,2.94],[192.36,342.7],[192.33,10.3911],[192.12,20.32843112]],[[192.44,3.06],[192.48,5.1919],[192.52,4.36762768],[192.54,76.80096137],[192.55,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216049305,[[192.43,5.193],[192.41,2.94],[192.36,342.7],[192.33,10.3911],[192.23,11.61624635]],[[192.44,3.06],[192.48,5.1919],[192.51,4.36762768],[192.54,76.80096137],[192.55,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216050090,[[192.43,5.193],[192.41,2.94],[192.36,342.7],[192.33,10.3911],[192.24,11.61624635]],[[192.44,3.06],[192.48,5.1919],[192.51,4.36762768],[192.53,5.82350358],[192.54,70.97745779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216050792,[[192.43,5.193],[192.41,2.94],[192.36,342.7],[192.33,10.3911],[192.24,11.61624635]],[[192.44,3.06],[192.47,5.192],[192.51,4.36762768],[192.52,129.66],[192.53,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216051095,[[192.42,8.1332],[192.36,342.7],[192.33,10.3911],[192.24,11.61624635],[191.91,46.46498541]],[[192.44,3.06],[192.51,4.36762768],[192.52,129.66],[192.53,5.82350358],[192.71,25.57526253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216051593,[[192.42,8.1332],[192.36,342.7],[192.33,10.3911],[192.24,11.61624635],[191.91,46.46498541]],[[192.44,3.06],[192.47,5.192],[192.51,4.36762768],[192.52,129.66],[192.53,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216052894,[[192.42,2.94],[192.41,5.1935],[192.36,342.7],[192.33,10.3911],[192.24,11.61624635]],[[192.44,3.06],[192.46,5.1922],[192.51,4.36762768],[192.52,129.66],[192.53,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216053096,[[192.42,2.94],[192.41,5.1935],[192.36,342.7],[192.33,10.3911],[192.23,11.61624635]],[[192.44,3.06],[192.5,4.36762768],[192.52,135.48350358],[192.55,357.73525537],[192.6,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216053403,[[192.42,2.94],[192.41,5.1935],[192.36,342.7],[192.33,10.3911],[192.23,11.61624635]],[[192.44,3.06],[192.46,5.1923],[192.5,4.36762768],[192.52,135.48350358],[192.55,357.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216053694,[[192.42,8.1333],[192.36,342.7],[192.33,10.3911],[192.23,11.61624635]],[[192.44,3.06],[192.46,5.1923],[192.5,4.36762768],[192.52,135.48350358],[192.55,357.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216054491,[[192.42,2.94],[192.41,5.1934],[192.36,213.0],[192.33,10.3911],[192.23,11.61624635]],[[192.44,3.06],[192.46,5.1923],[192.5,4.36762768],[192.52,135.48350358],[192.55,357.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216054697,[[192.34,2.94],[192.33,213.0],[192.32,129.64],[192.19,11.61624635],[192.18,316.0]],[[192.42,3.06],[192.43,4.00185784],[192.46,4.36762768],[192.48,5.82350358],[192.51,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216054897,[[192.35,2.94],[192.34,213.0],[192.32,140.0318],[192.28,100.70983857],[192.23,11.61624635]],[[192.46,3.06],[192.49,4.36762768],[192.51,129.64],[192.52,5.82350358],[192.54,90.09301316]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216055096,[[192.36,2.94],[192.35,213.0],[192.32,140.0318],[192.28,100.70983857],[192.26,15.5922]],[[192.46,3.06],[192.47,5.192],[192.5,4.36762768],[192.51,129.64],[192.53,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216055294,[[192.36,2.94],[192.35,213.0],[192.32,140.0318],[192.28,100.70983857],[192.26,15.5922]],[[192.46,3.06],[192.5,4.36762768],[192.51,129.64],[192.53,5.82350358],[192.67,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216055794,[[192.43,5.1928],[192.35,213.0],[192.32,140.0318],[192.28,100.70983857],[192.26,15.5922]],[[192.46,3.06],[192.5,4.36762768],[192.51,129.64],[192.53,5.82350358],[192.67,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216055795,[[192.43,5.1928],[192.35,213.0],[192.32,140.0318],[192.28,100.70983857],[192.26,15.5922]],[[192.46,3.06],[192.48,5.1919],[192.5,4.36762768],[192.51,129.64],[192.53,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216055997,[[192.43,8.1328],[192.35,213.0],[192.32,140.0318],[192.28,100.70983857],[192.26,15.5922]],[[192.46,3.06],[192.48,5.1919],[192.5,4.36762768],[192.51,129.64],[192.53,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216056395,[[192.43,8.1328],[192.35,213.0],[192.32,140.0318],[192.28,100.70983857],[192.26,15.5922]],[[192.46,3.06],[192.47,5.192],[192.5,4.36762768],[192.51,129.64],[192.53,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216056597,[[192.43,8.1328],[192.35,213.0],[192.32,140.0318],[192.28,100.70983857],[192.26,15.5922]],[[192.45,4.00274211],[192.47,5.192],[192.5,4.36762768],[192.51,129.64],[192.52,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216056794,[[192.42,5.1932],[192.35,213.0],[192.32,140.0318],[192.28,100.70983857],[192.26,15.5922]],[[192.5,4.36762768],[192.51,129.64],[192.52,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216056795,[[192.42,5.1932],[192.35,213.0],[192.32,140.0318],[192.28,100.70983857],[192.26,15.5922]],[[192.44,3.06],[192.5,4.36762768],[192.51,129.64],[192.52,5.82350358],[193.12,69.78495203]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216057001,[[192.42,8.1332],[192.35,213.0],[192.32,140.0318],[192.28,100.70983857],[192.26,15.5922]],[[192.44,3.06],[192.5,4.36762768],[192.51,129.64],[192.52,5.82350358],[192.84,37.85277328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216057499,[[192.43,8.173],[192.35,213.0],[192.32,140.0318],[192.28,100.70983857],[192.26,15.5922]],[[192.44,3.06],[192.5,4.36762768],[192.51,129.64],[192.52,5.82350358],[192.84,37.85277328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216058200,[[192.43,8.173],[192.35,213.0],[192.32,140.0318],[192.28,100.70983857],[192.26,15.5922]],[[192.44,3.06],[192.47,5.192],[192.49,4.36762768],[192.51,129.64],[192.52,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216058694,[[192.43,5.193],[192.41,2.98],[192.35,213.0],[192.32,140.0318],[192.28,100.70983857]],[[192.44,3.06],[192.47,5.192],[192.49,4.36762768],[192.51,129.64],[192.52,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216058901,[[192.43,8.173],[192.35,213.0],[192.32,140.0318],[192.28,100.70983857],[187.96,104.29972302]],[[192.44,3.06],[192.47,5.192],[192.49,4.36762768],[192.51,129.64],[192.52,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216059405,[[192.43,8.173],[192.35,213.0],[192.32,140.0318],[192.28,100.70983857],[192.07,29.04061588]],[[192.44,3.06],[192.47,5.192],[192.49,4.36762768],[192.51,129.64],[192.52,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216059600,[[192.36,10.3896],[192.35,213.0],[192.32,129.64],[192.28,100.70983857],[192.07,29.04061588]],[[192.49,4.36762768],[192.51,129.64],[192.52,5.82350358],[192.54,79.71271316],[192.59,37.62480716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216059805,[[192.37,2.98],[192.36,223.3896],[192.32,129.64],[192.28,100.70983857],[192.26,27.20844635]],[[192.47,2.78],[192.48,4.00515885],[192.51,4.36762768],[192.53,135.42350358],[192.54,70.97745779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216060096,[[192.45,5.1923],[192.36,223.3896],[192.32,129.64],[192.28,100.70983857],[192.26,27.20844635]],[[192.46,4.00515885],[192.47,2.78],[192.5,5.1912],[192.51,4.36762768],[192.53,135.42350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216060297,[[192.45,5.1923],[192.36,223.3896],[192.28,100.70983857],[192.26,27.20844635]],[[192.51,4.36762768]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216060298,[[192.45,2.98],[192.38,129.6],[192.36,223.3896],[192.29,11.61624635],[192.28,100.70983857]],[[192.51,2.78],[192.54,75.34508547],[192.56,5.82350358],[192.59,368.23305537],[192.63,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216060501,[[192.45,2.98],[192.38,342.6],[192.36,10.3896],[192.3,11.61624635],[192.28,100.70983857]],[[192.5,4.00557334],[192.51,2.78],[192.54,75.34508547],[192.57,5.82350358],[192.58,129.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216060698,[[192.5,5.1911],[192.38,342.6],[192.36,10.3896],[192.32,15.5873],[192.3,11.61624635]],[[192.51,2.78],[192.54,80.53528547],[192.57,5.82350358],[192.58,129.6],[192.59,357.85525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216061004,[[192.5,8.1711],[192.4,10.3875],[192.38,342.6],[192.32,15.5873],[192.3,11.61624635]],[[192.51,6.785481],[192.54,80.53528547],[192.57,5.82350358],[192.58,129.6],[192.59,357.85525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216061199,[[192.5,8.1711],[192.4,10.3875],[192.38,342.6],[192.32,15.5873],[192.3,11.61624635]],[[192.51,6.785481],[192.54,80.53528547],[192.56,5.82350358],[192.58,129.6],[192.59,357.85525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216061402,[[192.5,2.98],[192.4,10.3875],[192.38,342.6],[192.32,15.5873],[192.3,11.61624635]],[[192.51,6.785481],[192.54,80.53528547],[192.56,5.82350358],[192.58,129.6],[192.59,357.85525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216061403,[[192.5,2.98],[192.49,5.1914],[192.4,10.3875],[192.38,342.6],[192.32,15.5873]],[[192.51,6.785481],[192.53,5.1903],[192.54,75.34508547],[192.56,5.82350358],[192.58,129.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216061598,[[192.5,2.98],[192.49,5.1914],[192.4,10.3875],[192.38,342.6],[192.32,15.5873]],[[192.51,6.785481],[192.53,5.1903],[192.54,75.34508547],[192.57,5.82350358],[192.58,129.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216061905,[[192.5,2.98],[192.4,10.3875],[192.38,342.6],[192.32,15.5873]],[[192.51,6.785481],[192.54,75.34508547],[192.57,5.82350358],[192.58,129.6],[192.88,37.85277328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216062105,[[192.5,8.1711],[192.4,10.3875],[192.38,342.6],[192.32,15.5873]],[[192.51,6.785481],[192.54,80.53528547],[192.57,5.82350358],[192.58,129.6],[192.88,37.85277328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216062412,[[192.5,8.1711],[192.4,10.3875],[192.38,342.6],[192.32,15.5873]],[[192.51,6.785481],[192.54,80.53528547],[192.56,5.82350358],[192.58,129.6],[192.81,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216062612,[[192.5,8.1711],[192.4,10.3875],[192.38,342.6],[192.32,15.5873],[192.13,29.04061588]],[[192.51,6.785481],[192.54,80.53528547],[192.56,5.82350358],[192.58,129.6],[192.81,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216063108,[[192.5,8.1711],[192.4,10.3875],[192.38,342.6],[192.32,15.5873],[192.13,29.04061588]],[[192.51,6.785481],[192.53,5.1903],[192.54,75.34508547],[192.56,5.82350358],[192.58,138.33525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216063307,[[192.4,10.3875],[192.38,342.6],[192.32,15.5873],[192.13,29.04061588]],[[192.51,6.785481],[192.53,5.1903],[192.54,75.34508547],[192.56,5.82350358],[192.58,138.33525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216063308,[[192.4,10.3875],[192.38,342.6],[192.32,15.5873],[192.31,11.61624635],[192.26,14.52030794]],[[192.51,4.005481],[192.53,4.36762768],[192.54,70.97745779],[192.56,5.82350358],[192.58,138.33525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216063514,[[192.4,10.3875],[192.38,342.6],[192.32,15.5873],[192.3,11.61624635],[192.26,14.52030794]],[[192.49,2.78],[192.5,4.005481],[192.53,4.36762768],[192.54,70.97745779],[192.56,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216063705,[[192.4,10.3875],[192.38,342.6],[192.32,15.5873],[192.3,11.61624635],[192.25,14.52030794]],[[192.49,2.78],[192.53,4.36762768],[192.54,70.97745779],[192.56,5.82350358],[192.95,46.58802865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216064113,[[192.41,2.98],[192.39,129.58],[192.38,213.0],[192.35,10.3903],[192.32,15.5873]],[[192.48,4.01012323],[192.49,2.78],[192.51,4.36762768],[192.54,70.97745779],[192.55,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216064311,[[192.41,2.98],[192.39,129.58],[192.38,213.0],[192.35,10.3903],[192.32,15.5873]],[[192.47,4.01312375],[192.52,4.36762768],[192.54,76.80096137]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216064312,[[192.41,2.98],[192.39,129.58],[192.38,213.0],[192.35,10.3903],[192.32,15.5873]],[[192.47,4.01312375],[192.52,4.36762768],[192.54,76.80096137],[192.57,8.73525537],[192.62,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216064511,[[192.45,5.1923],[192.41,2.98],[192.39,129.58],[192.38,213.0],[192.35,10.3903]],[[192.47,2.78],[192.5,5.1913],[192.52,4.36762768],[192.54,76.80096137],[192.57,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216064712,[[192.46,2.98],[192.45,5.1923],[192.39,129.58],[192.38,213.0],[192.35,10.3903]],[[192.47,2.78],[192.5,5.1913],[192.51,4.36762768],[192.54,76.80096137],[192.57,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216064912,[[192.46,2.98],[192.45,5.1923],[192.39,129.58],[192.38,213.0],[192.35,10.3903]],[[192.47,6.79292967],[192.5,5.1913],[192.51,4.36955209],[192.54,76.80096137],[192.56,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216065120,[[192.38,213.0],[192.35,10.3903]],[[192.47,6.79292967],[192.51,4.36955209],[192.54,76.80096137]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216065121,[[192.43,2.98],[192.38,213.0],[192.35,10.3903],[192.27,360.57624635],[192.25,316.0]],[[192.46,2.78],[192.47,4.01292967],[192.48,4.36955209],[192.51,5.82350358],[192.53,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216065315,[[192.41,2.98],[192.3,10.393],[192.28,313.70983857],[192.27,348.96],[192.26,11.61624635]],[[192.45,4.01292967],[192.47,4.36955209],[192.5,5.82350358],[192.53,8.73525537],[192.56,10.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216065615,[[192.41,2.98],[192.33,129.56],[192.3,223.393],[192.28,100.70983857],[192.27,348.96]],[[192.42,2.78],[192.44,4.01292967],[192.47,4.36955209],[192.49,5.82350358],[192.51,129.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216065917,[[192.41,2.98],[192.33,342.56],[192.3,10.393],[192.28,100.70983857],[192.27,348.96]],[[192.43,2.78],[192.47,4.36955209],[192.5,5.82350358],[192.51,129.56],[192.67,20.38226253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216066213,[[192.41,2.98],[192.4,5.1936],[192.33,342.56],[192.3,10.393],[192.28,100.70983857]],[[192.43,2.78],[192.46,5.1924],[192.47,4.36955209],[192.5,5.82350358],[192.51,129.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216066412,[[192.41,2.98],[192.33,342.56],[192.3,10.393],[192.28,100.70983857]],[[192.43,2.78],[192.48,4.36955209],[192.5,5.82350358],[192.51,129.56],[192.74,25.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216066613,[[192.41,2.98],[192.33,342.56],[192.3,10.393],[192.28,100.70983857],[192.27,360.57624635]],[[192.45,2.78],[192.48,4.36955209],[192.51,135.38350358],[192.53,8.73525537],[192.57,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216066811,[[192.41,2.98],[192.33,342.56],[192.3,10.393],[192.28,100.70983857],[192.27,360.57624635]],[[192.48,4.36955209],[192.51,135.38350358],[192.53,8.73525537],[192.57,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216066812,[[192.41,8.1734],[192.33,342.56],[192.3,10.393],[192.28,100.70983857],[192.27,360.57624635]],[[192.44,6.79491644],[192.46,5.1924],[192.48,4.36955209],[192.51,135.38350358],[192.53,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216067017,[[192.42,2.98],[192.33,342.56],[192.3,10.393],[192.28,100.70983857],[192.27,348.96]],[[192.43,6.79507959],[192.48,4.36955209],[192.5,5.82350358],[192.51,129.56],[192.52,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216067317,[[192.42,2.98],[192.33,342.56],[192.3,10.393],[192.28,100.70983857],[192.27,348.96]],[[192.43,6.79507959],[192.47,4.36955209],[192.5,5.82350358],[192.51,129.56],[192.52,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216067817,[[192.42,2.98],[192.33,342.56],[192.3,10.393],[192.28,100.70983857],[192.27,360.57624635]],[[192.43,4.01507959],[192.47,4.36955209],[192.5,5.82350358],[192.51,129.56],[192.52,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216068109,[[192.42,2.98],[192.33,342.56],[192.3,10.393],[192.28,100.70983857],[192.27,360.57624635]],[[192.43,4.01507959],[192.45,2.78],[192.48,4.36955209],[192.5,5.82350358],[192.51,129.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216068416,[[192.42,2.98],[192.33,342.56],[192.3,10.393],[192.28,100.70983857],[192.27,348.96]],[[192.43,6.79507959],[192.47,4.36955209],[192.5,5.82350358],[192.51,129.56],[192.52,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216068613,[[192.42,2.98],[192.33,342.56],[192.3,10.393],[192.28,100.70983857],[192.27,348.96]],[[192.43,6.79507959],[192.47,4.36955209],[192.49,5.82350358],[192.51,129.56],[192.52,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216068814,[[192.42,2.98],[192.4,5.1937],[192.33,342.56],[192.3,10.393],[192.28,100.70983857]],[[192.43,6.79507959],[192.47,4.36955209],[192.49,5.82350358],[192.51,129.56],[192.52,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216068815,[[192.42,2.98],[192.4,5.1937],[192.33,342.56],[192.3,10.393],[192.28,100.70983857]],[[192.43,6.79507959],[192.44,5.193],[192.47,4.36955209],[192.49,5.82350358],[192.51,129.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216070119,[[192.42,2.98],[192.41,5.1935],[192.33,342.56],[192.3,10.393],[192.28,100.70983857]],[[192.43,6.79507959],[192.45,5.1925],[192.47,4.36955209],[192.49,5.82350358],[192.51,129.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216070814,[[192.41,5.1935],[192.33,342.56],[192.3,10.393],[192.28,100.70983857]],[[192.43,6.79507959],[192.45,5.1925],[192.47,4.36955209],[192.49,5.82350358],[192.51,129.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216071021,[[192.41,8.1735],[192.33,342.56],[192.3,10.393],[192.28,100.70983857],[190.13,58.08123177]],[[192.42,6.79507959],[192.45,5.1925],[192.47,4.36955209],[192.49,5.82350358],[192.51,129.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216071219,[[192.41,8.1735],[192.33,342.56],[192.3,10.393],[192.28,100.70983857],[192.01,42.94580065]],[[192.42,6.79507959],[192.45,5.1925],[192.47,4.36955209],[192.49,5.82350358],[192.51,129.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216072421,[[192.41,2.98],[192.33,342.56],[192.3,10.393],[192.28,100.70983857],[192.01,42.94580065]],[[192.42,6.79507959],[192.47,4.36955209],[192.49,5.82350358],[192.51,129.56],[192.72,1496.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216073220,[[192.41,2.98],[192.33,342.56],[192.3,10.393],[192.28,100.70983857],[192.25,11.61624635]],[[192.42,6.79507959],[192.46,4.36955209],[192.49,5.82350358],[192.51,138.29525537],[192.56,22.02650716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216073515,[[192.41,2.98],[192.33,342.56],[192.3,10.393],[192.28,100.70983857],[192.25,11.61624635]],[[192.42,6.79507959],[192.46,4.36955209],[192.48,5.82350358],[192.51,138.29525537],[192.56,22.02650716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216074123,[[192.41,2.98],[192.33,342.56],[192.3,10.393],[192.28,100.70983857],[192.25,11.61624635]],[[192.42,6.79507959],[192.46,4.36955209],[192.49,5.82350358],[192.51,138.29525537],[192.56,22.02650716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216074421,[[192.41,2.98],[192.39,5.1941],[192.33,342.56],[192.3,10.393],[192.28,100.70983857]],[[192.42,6.79507959],[192.46,4.36955209],[192.49,5.82350358],[192.51,138.29525537],[192.56,22.02650716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216075221,[[192.41,2.98],[192.39,5.1941],[192.33,213.0],[192.3,10.393],[192.28,100.70983857]],[[192.42,6.79507959],[192.46,4.36955209],[192.49,5.82350358],[192.51,138.29525537],[192.56,22.02650716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216075423,[[192.41,2.98],[192.39,5.1941],[192.33,213.0],[192.32,129.52],[192.3,10.393]],[[192.42,6.79507959],[192.46,4.36955209],[192.49,5.82350358],[192.51,138.29525537],[192.56,22.02650716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216075623,[[192.41,2.98],[192.39,5.1941],[192.33,213.0],[192.32,129.52],[192.3,10.393]],[[192.42,6.79507959],[192.44,5.1929],[192.46,4.36955209],[192.49,5.82350358],[192.51,138.29525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216075819,[[192.41,2.98],[192.4,5.1938],[192.33,213.0],[192.32,129.52],[192.3,10.393]],[[192.42,6.79507959],[192.44,5.1929],[192.46,4.36955209],[192.49,5.82350358],[192.51,138.29525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216076020,[[192.41,2.98],[192.4,5.1938],[192.33,213.0],[192.3,10.393],[191.51,92.92997083]],[[192.42,6.79507959],[192.44,5.1929],[192.46,4.36955209],[192.49,6.72803403],[192.51,138.29525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216076221,[[192.34,2.98],[192.33,213.0],[192.3,10.393],[192.23,11.61624635],[192.21,331.5968]],[[192.42,4.01507959],[192.44,4.36955209],[192.47,5.82350358],[192.49,9.63978582],[192.51,129.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216076421,[[192.39,2.98],[192.38,5.1942],[192.34,213.0],[192.3,139.913],[192.23,11.61624635]],[[192.44,4.36955209],[192.47,5.82350358],[192.49,9.63978582],[192.51,129.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216076422,[[192.39,2.98],[192.38,5.1942],[192.34,213.0],[192.3,139.913],[192.23,11.61624635]],[[192.4,2.78],[192.41,4.01507959],[192.44,4.36955209],[192.47,5.82350358],[192.49,9.63978582]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216076622,[[192.39,2.98],[192.38,5.1942],[192.34,213.0],[192.3,139.913],[192.23,11.61624635]],[[192.4,6.79507959],[192.44,4.36955209],[192.46,5.82350358],[192.49,9.63978582],[192.64,20.38226253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216077225,[[192.39,2.98],[192.38,5.1942],[192.34,213.0],[192.3,139.913],[192.23,11.61624635]],[[192.4,6.79507959],[192.42,5.1935],[192.44,4.36955209],[192.47,5.82350358],[192.49,9.63978582]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216077425,[[192.39,2.98],[192.34,213.0],[192.3,139.913],[192.25,11.61624635],[192.19,14.52030794]],[[192.44,2.78],[192.46,4.36955209],[192.49,6.72803403],[192.51,138.29525537],[192.54,70.97745779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216077628,[[192.39,2.98],[192.34,213.0],[192.3,139.913],[192.25,11.61624635],[192.19,14.52030794]],[[192.42,2.78],[192.43,4.00847433],[192.46,4.36955209],[192.49,6.72803403],[192.51,138.29525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216077824,[[192.4,5.1936],[192.34,213.0],[192.3,139.913],[192.25,11.61624635],[192.2,14.52030794]],[[192.42,2.78],[192.44,5.1929],[192.46,4.36955209],[192.49,6.72803403],[192.51,138.29525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216078022,[[192.41,2.98],[192.4,5.1936],[192.34,213.0],[192.3,139.913],[192.25,11.61624635]],[[192.42,2.78],[192.44,5.1929],[192.46,4.36955209],[192.49,6.72803403],[192.51,138.29525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216078222,[[192.41,2.98],[192.4,5.1936],[192.34,213.0],[192.3,139.913],[192.25,11.61624635]],[[192.42,6.78829313],[192.46,4.36955209],[192.49,6.72803403],[192.51,138.29525537],[192.98,58.23503581]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216078423,[[192.41,2.98],[192.4,5.1936],[192.34,213.0],[192.3,139.913],[192.24,27.21034635]],[[192.42,6.78829313],[192.46,4.36955209],[192.48,5.82350358],[192.49,0.90453045],[192.51,138.29525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216078733,[[192.41,2.98],[192.4,5.1936],[192.34,213.0],[192.3,139.913],[192.25,11.61624635]],[[192.42,6.78829313],[192.46,4.36955209],[192.49,6.72803403],[192.51,138.29525537],[194.94,69.88204298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216078923,[[192.41,8.1735],[192.34,213.0],[192.3,139.913],[192.25,11.61624635],[192.2,14.52030794]],[[192.42,6.78829313],[192.44,5.1928],[192.47,4.36955209],[192.49,6.72803403],[192.51,129.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216079623,[[192.39,2.98],[192.34,213.0],[192.3,139.913],[192.25,11.61624635],[192.2,14.52030794]],[[192.42,6.78829313],[192.43,5.1931],[192.47,4.36955209],[192.49,6.72803403],[192.51,129.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216079825,[[192.4,2.98],[192.34,213.0],[192.3,139.913],[192.24,27.21034635],[192.19,14.52030794]],[[192.41,4.00837291],[192.42,2.78],[192.43,5.1931],[192.46,4.36955209],[192.48,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216080124,[[192.39,5.194],[192.34,213.0],[192.3,10.393],[192.24,15.5941],[192.23,11.61624635]],[[192.41,4.00837291],[192.44,4.36955209],[192.47,5.82350358],[192.49,9.63978582],[192.51,129.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216080427,[[192.35,2.98],[192.34,213.0],[192.3,139.893],[192.24,15.5941]],[[192.44,4.36955209],[192.47,5.82350358],[192.49,9.63978582]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216080428,[[192.35,2.98],[192.34,213.0],[192.3,139.893],[192.25,11.61624635],[192.24,15.5941]],[[192.44,2.78],[192.47,4.36955209],[192.49,6.72803403],[192.52,8.73525537],[192.54,200.47745779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216080624,[[192.41,5.1933],[192.36,2.98],[192.35,213.0],[192.3,139.893],[192.25,11.61624635]],[[192.43,4.00798616],[192.44,2.78],[192.47,4.36955209],[192.49,6.72803403],[192.52,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216080826,[[192.37,2.98],[192.36,213.0],[192.3,139.893],[192.25,11.61624635],[192.15,20.32843112]],[[192.41,2.78],[192.42,4.00796958],[192.47,4.36955209],[192.49,6.72803403],[192.52,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216081029,[[192.37,2.98],[192.3,139.893],[192.25,11.61624635],[192.15,20.32843112]],[[192.42,4.00796958],[192.49,6.72803403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216081030,[[192.38,2.98],[192.37,213.0],[192.3,139.893],[192.25,11.61624635],[192.15,20.32843112]],[[192.42,2.78],[192.46,4.36955209],[192.49,6.72803403],[192.51,8.73525537],[192.56,22.02650716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216081331,[[192.38,2.98],[192.3,139.893],[192.28,112.32608492],[192.24,228.5941],[192.21,15.5968]],[[192.47,2.78],[192.5,4.36955209],[192.52,5.82350358],[192.54,70.97745779],[192.55,357.85525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216081530,[[192.38,2.98],[192.37,129.5],[192.3,22.00924635],[192.28,100.70983857],[192.24,30.11440794]],[[192.47,2.78],[192.51,4.36955209],[192.54,76.80096137],[192.55,349.12],[192.56,138.23525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216081727,[[192.38,2.98],[192.37,129.5],[192.3,22.00924635],[192.28,100.70983857],[192.25,14.52030794]],[[192.47,2.78],[192.51,4.36955209],[192.54,77.70542129],[192.55,349.12],[192.56,138.23525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216081928,[[192.46,2.98],[192.45,5.1922],[192.37,129.5],[192.3,10.393],[192.29,11.61624635]],[[192.47,2.78],[192.51,4.36955209],[192.53,5.82350358],[192.54,71.88191771],[192.55,349.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216082121,[[192.46,2.98],[192.45,5.1922],[192.37,129.5],[192.3,10.393],[192.29,11.61624635]],[[192.47,6.78709858],[192.51,4.36955209],[192.53,5.82350358],[192.54,71.88191771],[192.55,349.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216082531,[[192.46,8.1722],[192.37,129.5],[192.3,10.393],[192.29,11.61624635]],[[192.47,6.78709858],[192.51,4.36955209],[192.53,5.82350358],[192.54,71.88191771],[192.55,349.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216082730,[[192.46,2.98],[192.37,129.5],[192.31,11.61624635],[192.3,10.393],[192.29,15.6]],[[192.53,4.36955209],[192.54,71.88191771],[192.55,354.94350358],[192.58,8.73525537],[192.63,27.24700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216082927,[[192.46,2.98],[192.37,129.5],[192.32,11.61624635],[192.3,25.993],[192.26,14.52030794]],[[192.5,2.78],[192.52,4.006431],[192.53,4.36955209],[192.54,70.97745779],[192.55,354.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216083135,[[192.48,5.1914],[192.46,2.98],[192.37,129.5],[192.32,11.61624635],[192.3,25.993]],[[192.5,2.78],[192.54,75.34700988],[192.55,349.12],[192.57,5.82350358],[192.59,138.23525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216083330,[[192.49,2.98],[192.48,5.1914],[192.37,129.5],[192.32,11.61624635],[192.3,25.993]],[[192.5,2.78],[192.54,75.34700988],[192.55,349.12],[192.57,5.82350358],[192.59,138.23525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216083530,[[192.49,2.98],[192.48,5.1914],[192.37,129.5],[192.32,11.61624635],[192.3,25.993]],[[192.5,2.78],[192.53,4.00482634],[192.54,75.34700988],[192.55,349.12],[192.56,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216083723,[[192.37,129.5],[192.31,11.61624635],[192.3,10.393],[192.29,15.6]],[[192.5,4.00482634],[192.54,75.34700988],[192.55,349.12],[192.56,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216083927,[[192.38,2.98],[192.37,129.5],[192.31,11.61624635],[192.3,10.393],[192.29,15.6]],[[192.49,4.00482634],[192.53,4.36955209],[192.54,70.97745779],[192.55,349.12],[192.56,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216084231,[[192.38,2.98],[192.37,129.5],[192.31,11.61624635],[192.3,10.393],[192.29,15.6]],[[192.48,2.78],[192.53,4.36955209],[192.54,70.97745779],[192.56,5.82350358],[192.62,349.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216084428,[[192.5,2.98],[192.37,129.5],[192.31,11.61624635],[192.3,25.993],[192.14,213.0]],[[192.53,2.78],[192.54,75.34700988],[192.56,5.82350358],[192.59,138.23525537],[192.62,349.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216084629,[[192.5,2.98],[192.37,129.5],[192.32,11.61624635],[192.3,25.993],[192.27,363.48030794]],[[192.51,2.78],[192.52,4.00432209],[192.54,75.34700988],[192.57,5.82350358],[192.59,138.23525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216084933,[[192.48,2.98],[192.37,129.5],[192.31,11.61624635],[192.3,25.993],[192.27,348.96]],[[192.49,2.78],[192.51,4.00432209],[192.54,75.34700988],[192.56,5.82350358],[192.59,138.23525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216085133,[[192.48,2.98],[192.37,129.5],[192.32,11.61624635],[192.3,25.993],[192.27,363.48030794]],[[192.49,2.78],[192.54,75.34700988],[192.57,5.82350358],[192.59,138.23525537],[195.64,81.52905014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216085331,[[192.48,2.98],[192.37,129.5],[192.31,11.61624635],[192.3,25.993],[192.27,363.48030794]],[[192.49,2.78],[192.54,75.34700988],[192.57,5.82350358],[192.59,138.23525537],[195.64,81.52905014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216085534,[[192.48,2.98],[192.37,129.5],[192.31,11.61624635],[192.3,25.993],[192.27,348.96]],[[192.49,2.78],[192.53,5.1903],[192.54,75.34700988],[192.57,5.82350358],[192.59,138.23525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216085729,[[192.48,2.98],[192.37,129.5],[192.31,11.61624635],[192.3,25.993],[192.27,348.96]],[[192.49,2.78],[192.54,75.34700988],[192.57,5.82350358],[192.59,138.23525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216086035,[[192.48,2.98],[192.37,129.5],[192.31,11.61624635],[192.3,25.993],[192.27,348.96]],[[192.49,2.78],[192.54,75.34700988],[192.57,5.82350358],[192.59,138.23525537],[192.89,43.04577328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216086234,[[192.48,2.98],[192.37,129.5],[192.31,11.61624635],[192.3,10.393],[192.27,348.96]],[[192.49,2.78],[192.54,75.34700988],[192.57,5.82350358],[192.59,138.23525537],[192.89,43.04577328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216086837,[[192.48,2.98],[192.37,129.5],[192.31,11.61624635],[192.3,10.393],[192.27,348.96]],[[192.49,2.78],[192.54,75.34700988],[192.57,5.82350358],[192.59,138.23525537],[192.89,37.85277328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216087038,[[192.49,5.1913],[192.37,129.5],[192.31,11.61624635],[192.3,10.393],[192.27,348.96]],[[192.53,2.87],[192.54,80.53710988],[192.57,5.82350358],[192.59,138.23525537],[192.89,37.85277328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216087337,[[192.5,3.02],[192.37,129.5],[192.31,11.61624635],[192.3,10.393],[192.27,348.96]],[[192.51,2.87],[192.52,4.00252799],[192.54,76.16755779],[192.55,4.36955209],[192.57,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216087535,[[192.5,3.02],[192.37,129.5],[192.31,11.61624635],[192.3,10.393],[192.27,348.96]],[[192.51,6.87252799],[192.54,76.16755779],[192.55,4.36955209],[192.57,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216087839,[[192.5,3.02],[192.37,129.5],[192.31,11.61624635],[192.3,10.393],[192.27,348.96]],[[192.51,6.87252799],[192.54,70.97745779],[192.55,4.36955209],[192.57,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216088034,[[192.5,3.02],[192.37,129.5],[192.36,10.3895],[192.34,11.61624635],[192.29,14.52030794]],[[192.54,2.87],[192.57,4.36955209],[192.6,5.82350358],[192.62,357.83525537],[192.67,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216088339,[[192.5,3.02],[192.37,129.5],[192.36,10.3895],[192.34,11.61624635],[192.3,14.52030794]],[[192.56,2.87],[192.59,9.55825209],[192.61,5.82350358],[192.62,349.1],[192.63,129.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216088543,[[192.5,3.02],[192.37,129.5],[192.36,10.3895],[192.34,11.61624635]],[[192.59,9.55825209],[192.61,5.82350358],[192.62,349.1],[192.63,129.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216088544,[[192.5,3.02],[192.37,129.5],[192.36,10.3895],[192.34,11.61624635],[192.29,14.52030794]],[[192.55,6.86923633],[192.59,9.55825209],[192.61,6.72750535],[192.62,349.1],[192.63,129.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216088727,[[192.5,3.02],[192.37,129.5],[192.36,10.3895],[192.35,11.61624635],[192.3,14.52030794]],[[192.54,2.87],[192.59,9.55825209],[192.61,0.90400177],[192.62,354.92350358],[192.63,129.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216089239,[[192.53,5.1901],[192.5,3.02],[192.37,129.5],[192.36,10.3895],[192.35,11.61624635]],[[192.54,2.87],[192.59,9.55825209],[192.61,0.90400177],[192.62,354.92350358],[192.63,129.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216089435,[[192.53,8.2101],[192.37,129.5],[192.36,10.3895],[192.34,11.61624635],[192.29,14.52030794]],[[192.54,2.87],[192.59,9.55825209],[192.61,0.90400177],[192.62,354.92350358],[192.63,129.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216089637,[[192.53,8.2101],[192.37,129.5],[192.36,10.3895],[192.34,11.61624635],[192.29,14.52030794]],[[192.54,2.87],[192.58,5.189],[192.59,4.36955209],[192.61,0.90400177],[192.62,354.92350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216090030,[[192.54,3.02],[192.38,10.3885],[192.37,129.5],[192.34,11.61624635],[192.29,14.52030794]],[[192.56,2.87],[192.59,4.36955209],[192.61,0.90400177],[192.62,354.92350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216090229,[[192.54,3.02],[192.38,10.3885],[192.37,129.5]],[[192.56,2.87],[192.59,4.36955209],[192.61,0.90400177],[192.62,354.92350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216090230,[[192.54,3.02],[192.38,10.3885],[192.37,129.5],[192.36,11.61624635],[192.31,14.52030794]],[[192.56,2.87],[192.61,5.27355386],[192.62,349.1],[192.63,135.32350358],[192.66,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216090537,[[192.54,3.02],[192.38,10.3885],[192.37,129.5],[192.35,11.61624635],[192.3,14.52030794]],[[192.56,2.87],[192.61,5.27355386],[192.62,349.1],[192.63,135.32350358],[192.66,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216090740,[[192.55,3.02],[192.39,10.3878],[192.37,129.5],[192.35,11.61624635],[192.3,14.52030794]],[[192.58,2.87],[192.59,5.1887],[192.61,5.27355386],[192.62,349.1],[192.63,135.32350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216090934,[[192.55,3.02],[192.39,10.3878],[192.37,129.5],[192.35,11.61624635],[192.3,14.52030794]],[[192.57,3.99521722],[192.58,2.87],[192.59,5.1887],[192.61,5.27355386],[192.62,349.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216091139,[[192.55,3.02],[192.39,10.3878],[192.37,129.5],[192.35,11.61624635],[192.3,14.52030794]],[[192.56,2.87],[192.59,5.1887],[192.61,5.27355386],[192.62,349.1],[197.68,116.4700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216091339,[[192.54,5.1899],[192.39,10.3878],[192.37,129.5],[192.35,11.61624635],[192.3,14.52030794]],[[192.56,2.87],[192.58,5.189],[192.61,5.27355386],[192.62,349.1],[197.68,116.4700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216091543,[[192.54,8.2099],[192.39,10.3878],[192.37,129.5],[192.35,11.61624635],[192.3,14.52030794]],[[192.56,2.87],[192.58,5.189],[192.61,5.27355386],[192.62,349.1],[197.68,116.4700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216091839,[[192.54,8.2099],[192.39,10.3878],[192.37,129.5],[192.35,11.61624635],[192.3,14.52030794]],[[192.55,2.87],[192.58,5.189],[192.61,5.27355386],[192.62,349.1],[192.96,37.85277328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216092134,[[192.54,8.2099],[192.39,10.3878],[192.37,129.5],[192.35,11.61624635],[192.3,14.52030794]],[[192.55,2.87],[192.61,5.27355386],[192.62,349.1],[192.96,37.85277328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216092135,[[192.54,8.2099],[192.39,10.3878],[192.37,129.5],[192.35,11.61624635],[192.32,15.5875]],[[192.55,2.87],[192.59,5.1888],[192.61,0.90400177],[192.62,353.46955209],[192.67,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216092340,[[192.55,3.02],[192.54,5.1899],[192.39,10.3878],[192.37,129.5],[192.35,11.61624635]],[[192.58,2.87],[192.59,5.1888],[192.61,0.90400177],[192.62,353.46955209],[192.65,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216092639,[[192.42,349.02],[192.37,129.5],[192.36,11.61624635],[192.28,313.70983857],[192.19,31.19]],[[192.63,4.36955209],[192.66,5.82350358],[192.68,8.73525537],[192.73,360.66700716],[192.75,10.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216092829,[[192.43,3.02],[192.42,349.02],[192.37,129.5],[192.36,11.61624635],[192.31,14.52030794]],[[192.61,2.87],[192.62,3.991326],[192.64,4.36955209],[192.66,5.82350358],[192.68,129.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216093032,[[192.43,3.02],[192.42,349.02],[192.38,11.61624635],[192.37,129.5],[192.33,14.52030794]],[[192.61,2.87],[192.65,4.36955209],[192.67,0.90384915],[192.68,135.52350358],[192.7,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216093241,[[192.6,3.02],[192.44,10.385],[192.42,349.02],[192.39,11.61624635],[192.37,129.5]],[[192.61,2.87],[192.66,4.36955209],[192.67,0.90384915],[192.68,129.7],[192.69,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216093436,[[192.6,3.02],[192.44,10.385],[192.42,349.02],[192.39,11.61624635],[192.37,129.5]],[[192.66,2.87],[192.67,0.90384915],[192.68,134.06955209],[192.7,5.82350358],[192.73,357.75525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216093740,[[192.62,3.02],[192.61,0.52],[192.57,349.02],[192.51,129.78],[192.48,11.61624635]],[[192.76,2.87],[192.79,116.06140176],[192.82,5.82350358],[192.85,8.73525537],[192.88,349.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216093937,[[192.63,3.02],[192.62,129.78],[192.6,449.69120126],[192.51,11.61624635],[192.44,14.52030794]],[[192.78,2.87],[192.79,111.69184967],[192.82,4.36955209],[192.85,5.82350358],[192.88,487.53525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216094137,[[192.63,3.02],[192.62,129.78],[192.6,449.69120126],[192.55,11.61624635],[192.48,15.5746]],[[192.84,2.87],[192.86,4.36955209],[192.89,5.82350358],[192.91,8.73525537],[192.97,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216094333,[[192.63,3.02],[192.62,129.78],[192.6,449.69120126],[192.58,11.61624635],[192.53,14.52030794]],[[192.88,2.87],[192.93,4.36955209],[192.96,5.82350358],[192.99,8.73525537],[193.03,349.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216094637,[[192.81,5.1826],[192.64,10.3746],[192.62,129.78],[192.6,449.69120126],[192.57,27.18394635]],[[192.88,2.87],[192.94,4.36955209],[192.97,135.60350358],[193.0,8.73525537],[193.01,10.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216094837,[[192.63,3.02],[192.62,129.78],[192.6,449.69120126],[192.57,27.18394635],[192.45,20.32843112]],[[192.88,8.0509],[192.94,4.36955209],[192.97,135.60350358],[193.0,8.73525537],[193.01,10.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216095032,[[192.74,0.0340463],[192.62,129.78],[192.6,449.69120126],[192.57,27.18394635],[192.45,20.32843112]],[[192.88,8.0509],[192.94,4.36955209],[192.97,135.60350358],[193.0,8.73525537],[193.01,10.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216095235,[[192.82,3.02],[192.74,0.0340463],[192.66,10.3734],[192.62,129.78],[192.6,449.69120126]],[[192.86,0.03807426],[192.88,2.87],[192.95,4.36955209],[192.97,129.78],[192.99,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216095531,[[192.82,3.02],[192.74,479.02],[192.66,10.3734],[192.6,100.67120126],[192.37,29.04061588]],[[192.86,0.03807426],[192.91,2.87],[192.97,129.78],[193.0,4.36955209],[193.03,354.84350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216095734,[[192.82,3.05631311],[192.74,479.02],[192.66,10.3734],[192.6,100.67120126],[192.37,29.04061588]],[[192.86,0.03807426],[192.93,8.0496],[193.0,4.36955209],[193.03,354.84350358],[193.12,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216096037,[[192.84,3.02],[192.83,0.52],[192.82,0.03631311],[192.74,479.02],[192.66,10.3734]],[[193.01,2.87],[193.02,4.36955209],[193.03,349.02],[193.05,136.00350358],[193.08,24.26245537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216096239,[[192.84,3.02],[192.82,0.03631311],[192.74,479.02],[192.66,10.3734],[192.62,11.61624635]],[[192.99,2.87],[193.0,3.92179807],[193.03,349.02],[193.05,134.54955209],[193.08,21.35070358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216096434,[[192.84,3.02],[192.74,479.02],[192.66,10.3734],[192.57,27.18394635],[192.52,14.52030794]],[[192.99,2.87],[193.03,349.02],[193.05,130.18],[193.06,4.36955209],[193.08,15.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216096640,[[192.89,3.02],[192.74,479.02],[192.66,10.3734],[192.58,11.61624635],[192.57,15.5677]],[[192.96,2.87],[193.03,349.02],[193.05,130.18],[193.06,4.36955209],[193.08,15.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216097342,[[192.91,0.03445494],[192.89,3.02],[192.74,479.02],[192.66,10.3734],[192.57,15.5677]],[[192.96,2.87],[193.03,349.02],[193.05,130.18],[193.07,4.36955209],[193.08,15.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216097540,[[192.91,0.03445494],[192.74,479.02],[192.66,10.3734],[192.57,15.5677]],[[193.03,349.02],[193.05,130.18],[193.07,4.36955209],[193.08,15.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216097541,[[192.93,3.02],[192.91,0.03445494],[192.74,479.02],[192.66,10.3734],[192.57,15.5677]],[[192.95,2.87],[193.03,349.02],[193.05,130.18],[193.07,4.36955209],[193.08,15.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216097942,[[192.86,3.02],[192.78,130.68],[192.74,348.96],[192.66,10.3734],[192.57,15.5677]],[[193.02,2.87],[193.03,349.02],[193.05,134.54955209],[193.07,5.82350358],[193.08,15.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216098142,[[192.86,3.02],[192.78,130.68],[192.74,348.96],[192.66,10.3734],[192.57,15.5677]],[[193.0,2.87],[193.01,3.89591343],[193.03,349.02],[193.05,134.54955209],[193.08,21.35070358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216098445,[[192.93,3.02],[192.92,0.03977488],[192.87,5.181],[192.78,130.68],[192.74,348.96]],[[192.94,2.87],[193.03,349.02],[193.05,130.18],[193.07,4.36955209],[193.08,15.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216098845,[[192.93,3.02],[192.87,5.181],[192.78,130.68],[192.74,348.96],[192.3,29.04061588]],[[192.94,2.87],[193.03,349.02],[193.05,130.18],[193.07,4.36955209],[193.08,15.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216099240,[[192.93,3.02],[192.92,0.03313771],[192.87,5.181],[192.78,130.68],[192.74,348.96]],[[192.94,8.0493],[193.03,349.02],[193.05,130.18],[193.07,4.36955209],[193.08,15.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216099440,[[192.93,3.02],[192.92,0.03313771],[192.86,5.1814],[192.78,130.68],[192.74,348.96]],[[192.94,8.0493],[193.03,349.02],[193.05,130.18],[193.08,19.89675209],[193.25,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216099645,[[192.92,0.03313771],[192.9,3.02],[192.78,130.68],[192.74,348.96],[192.36,20.32843112]],[[192.93,2.87],[193.03,349.02],[193.05,130.18],[193.08,19.89675209],[193.25,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216099946,[[192.92,0.03313771],[192.9,3.02],[192.78,130.68],[192.74,348.96],[192.48,15.5746]],[[192.93,8.0495],[193.03,349.02],[193.05,130.18],[193.07,4.36955209],[193.08,15.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216100337,[[192.92,3.05313771],[192.85,5.1814],[192.78,130.68],[192.74,348.96],[192.48,15.5746]],[[192.93,8.0495],[193.03,349.02],[193.05,130.18],[193.07,4.36955209],[193.08,15.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216100541,[[192.92,3.05313771],[192.85,5.1814],[192.79,130.82],[192.74,348.96],[192.48,15.5746]],[[192.93,8.0495],[193.03,349.02],[193.05,130.18],[193.07,4.36955209],[193.08,15.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216100743,[[192.92,0.03313771],[192.9,3.02],[192.79,131.14],[192.74,348.96],[192.48,15.5746]],[[192.93,8.0495],[193.03,349.02],[193.05,130.18],[193.06,4.36955209],[193.08,15.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216101047,[[192.92,0.03313771],[192.74,348.96],[192.48,15.5746]],[[192.93,8.0495],[193.03,349.02],[193.05,130.18],[193.06,4.36955209],[193.08,15.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216101048,[[192.92,0.03313771],[192.88,3.02],[192.77,131.12],[192.74,348.96],[192.48,15.5746]],[[192.93,8.0495],[193.03,349.02],[193.05,130.18],[193.06,4.36955209],[193.08,15.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216101949,[[192.92,0.03313771],[192.88,3.02],[192.81,5.1825],[192.74,348.96],[192.48,15.5746]],[[192.93,8.0495],[193.03,349.02],[193.05,130.18],[193.06,4.36955209],[193.08,15.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216102247,[[192.92,0.03313771],[192.88,3.02],[192.81,5.1825],[192.74,348.96],[192.48,15.5746]],[[192.93,8.0495],[193.03,349.02],[193.05,130.18],[193.06,4.36955209],[193.08,21.35070358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216102452,[[192.92,0.03313771],[192.88,3.02],[192.81,5.1825],[192.75,131.12],[192.74,348.96]],[[192.93,8.0495],[193.03,349.02],[193.05,130.18],[193.06,4.36955209],[193.08,15.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216102951,[[192.84,3.02],[192.74,348.96],[192.7,131.08],[192.48,228.5746],[192.38,1511.4]],[[192.93,3.39],[193.01,4.36955209],[193.03,349.02],[193.04,6.7258645],[193.05,130.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216103151,[[192.84,3.02],[192.74,348.96],[192.7,131.08],[192.6,313.67120126],[192.48,331.5746]],[[192.93,2.87],[193.01,4.36955209],[193.03,349.02],[193.04,6.7258645],[193.05,130.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216103348,[[192.84,3.02],[192.74,348.96],[192.7,131.08],[192.6,313.67120126],[192.48,331.5746]],[[192.93,2.87],[193.02,4.36955209],[193.03,349.02],[193.04,0.90236092],[193.05,136.00350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216103552,[[192.74,348.96],[192.7,131.08],[192.6,313.67120126],[192.48,331.5746]],[[192.93,2.87],[193.02,4.36955209],[193.03,349.02],[193.04,0.90236092],[193.05,136.00350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216103553,[[192.82,3.02],[192.74,348.96],[192.7,131.12],[192.6,313.67120126],[192.48,331.5746]],[[192.93,2.87],[193.01,4.36955209],[193.03,349.02],[193.04,6.7258645],[193.05,130.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216103947,[[192.82,3.02],[192.78,5.1835],[192.74,348.96],[192.7,131.12],[192.6,313.67120126]],[[192.93,2.87],[193.01,4.36955209],[193.03,349.02],[193.04,6.7258645],[193.05,130.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216104147,[[192.82,3.02],[192.78,5.1835],[192.74,348.96],[192.6,313.67120126],[192.35,37.59154635]],[[192.93,2.87],[193.01,4.36955209],[193.03,349.02],[193.04,6.7258645],[193.05,130.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216104350,[[192.82,3.02],[192.74,348.96],[192.7,131.06],[192.6,313.67120126],[192.35,37.59154635]],[[192.93,2.87],[193.02,4.36955209],[193.03,349.02],[193.04,6.7258645],[193.05,130.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216104652,[[192.82,3.02],[192.81,5.1828],[192.74,348.96],[192.7,131.06],[192.6,313.67120126]],[[192.93,2.87],[193.02,4.36955209],[193.03,349.02],[193.04,6.7258645],[193.05,130.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216104846,[[192.82,3.02],[192.74,348.96],[192.7,131.06],[192.6,313.67120126],[192.36,11.61624635]],[[192.93,2.87],[193.02,4.36955209],[193.03,349.02],[193.04,0.90236092],[193.05,136.00350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216105350,[[192.86,0.03549917],[192.84,3.02],[192.8,5.183],[192.74,348.96],[192.7,131.16]],[[192.93,2.87],[193.02,4.36955209],[193.03,349.02],[193.04,0.90236092],[193.05,136.00350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216105542,[[192.86,0.03549917],[192.82,3.02],[192.74,348.96],[192.7,131.16]],[[192.93,2.87],[193.02,4.36955209],[193.03,349.02],[193.04,6.7258645],[193.05,130.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216105747,[[192.82,3.02],[192.8,5.183],[192.74,348.96],[192.7,131.16]],[[192.88,2.87],[192.89,0.03809154],[193.02,4.36955209],[193.03,349.02],[193.04,6.7258645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216105947,[[192.82,3.02],[192.74,348.96],[192.7,131.16]],[[192.88,2.87],[192.89,0.03809154],[193.02,4.36955209],[193.03,349.02],[193.04,6.7258645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216105948,[[192.82,3.02],[192.74,348.96],[192.7,131.16],[192.17,29.04061588],[191.6,92.92997083]],[[192.89,0.03809154],[193.02,4.36955209],[193.03,349.02],[193.04,6.7258645],[193.44,46.58802865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216106150,[[192.88,3.05910777],[192.74,348.96],[192.7,131.16],[192.38,1523.01624635],[192.35,25.9753]],[[192.94,2.87],[193.02,131.18],[193.03,349.02],[193.04,0.90236092],[193.05,4.36955209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216106450,[[192.88,3.02],[192.74,348.96],[192.7,131.16],[192.66,223.3734],[192.6,100.67120126]],[[192.94,2.87],[193.02,131.18],[193.03,349.02],[193.04,0.90236092],[193.05,4.36955209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216106750,[[192.88,3.02],[192.74,348.96],[192.7,131.16],[192.66,223.3734],[192.6,100.67120126]],[[192.94,2.87],[193.02,131.18],[193.03,349.02],[193.04,0.90236092],[193.06,4.36955209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216107148,[[192.88,3.02],[192.87,5.1809],[192.74,348.96],[192.7,131.16],[192.66,223.3734]],[[192.94,2.87],[193.02,131.18],[193.03,349.02],[193.04,0.90236092],[193.06,4.36955209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216107348,[[192.88,3.02],[192.74,348.96],[192.7,131.16],[192.66,223.3734]],[[192.94,2.87],[193.02,131.18],[193.03,349.02],[193.04,0.90236092],[193.06,4.36955209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216107349,[[192.88,3.02],[192.74,348.96],[192.73,10.3699],[192.7,131.16],[192.66,213.0]],[[192.96,2.87],[193.03,349.02],[193.04,0.90236092],[193.08,15.5272],[193.09,4.36955209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216107552,[[192.88,3.02],[192.74,348.96],[192.73,10.3699],[192.7,131.16],[192.66,213.0]],[[192.96,2.87],[193.03,349.02],[193.04,0.90236092],[193.05,131.2],[193.08,15.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216108050,[[192.74,364.55],[192.73,10.3699],[192.7,131.16],[192.66,213.0],[191.96,1791.94]],[[192.96,2.87],[193.03,349.02],[193.04,0.90236092],[193.05,131.2],[193.08,15.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216108246,[[192.76,3.02],[192.75,15.59],[192.74,348.96],[192.73,223.3699],[192.7,131.16]],[[192.98,2.87],[193.03,349.02],[193.04,0.90236092],[193.05,131.2],[193.08,15.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216108446,[[192.76,3.02],[192.75,15.59],[192.74,561.96],[192.73,10.3699],[192.7,131.16]],[[192.98,2.87],[193.03,349.02],[193.04,0.90236092],[193.05,131.2],[193.08,15.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216108955,[[192.77,3.02],[192.76,213.0],[192.75,15.59],[192.74,348.96],[192.73,10.3699]],[[192.98,2.87],[193.03,349.02],[193.04,0.90236092],[193.05,131.2],[193.08,15.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216109646,[[192.91,3.02],[192.76,228.59],[192.74,348.96],[192.73,10.3699],[192.66,15.5601]],[[192.98,2.87],[193.03,349.02],[193.04,0.90236092],[193.05,131.2],[193.33,338.38226253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216109847,[[192.91,3.02],[192.83,131.18],[192.76,228.59],[192.74,348.96],[192.73,10.3699]],[[193.02,2.87],[193.04,0.90236092],[193.14,368.30955209],[193.18,21.34220358],[193.19,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216110043,[[192.93,3.02],[192.92,5.1798],[192.83,131.18],[192.76,228.59],[192.74,348.96]],[[193.02,2.87],[193.04,0.90236092],[193.1,131.16],[193.14,363.94],[193.15,4.36955209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216110244,[[192.93,3.02],[192.84,131.14],[192.76,228.59],[192.74,348.96],[192.43,51.9279]],[[193.02,2.87],[193.04,0.90236092],[193.1,131.16],[193.14,368.30955209],[193.16,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216110453,[[192.93,3.02],[192.84,131.14],[192.76,228.59],[192.74,348.96],[192.43,51.9279]],[[193.02,2.87],[193.04,0.90236092],[193.1,131.16],[193.14,363.94],[193.15,4.36955209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216110750,[[192.93,3.02],[192.92,5.1798],[192.84,131.14],[192.76,228.59],[192.74,348.96]],[[193.02,2.87],[193.04,0.90236092],[193.1,131.16],[193.14,363.94],[193.16,4.36955209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216111750,[[192.94,3.02],[192.93,5.1795],[192.84,131.14],[192.76,228.59],[192.74,348.96]],[[193.02,2.87],[193.04,0.90236092],[193.14,363.94],[193.17,1781.57534122],[193.22,24.32525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216111947,[[192.94,3.02],[192.84,131.14],[192.76,228.59],[192.74,348.96],[191.68,92.92997083]],[[193.02,2.87],[193.04,0.90236092],[193.1,131.18],[193.14,363.94],[193.17,1781.57534122]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216112348,[[192.94,3.02],[192.84,131.14],[192.79,10.3666],[192.76,228.59],[192.74,348.96]],[[193.02,2.87],[193.04,0.90236092],[193.1,131.18],[193.14,348.34],[193.17,1781.57534122]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216112550,[[192.94,3.02],[192.84,131.14],[192.79,10.3666],[192.76,228.59],[192.74,348.96]],[[193.03,2.87],[193.1,131.18],[193.14,348.34],[193.16,15.6],[193.17,1777.20578913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216112748,[[192.94,3.02],[192.84,131.14],[192.79,223.3666],[192.76,15.59],[192.74,348.96]],[[193.03,2.87],[193.07,0.90184645],[193.1,131.18],[193.14,348.34],[193.16,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216112955,[[192.94,8.1992],[192.84,131.14],[192.79,223.3666],[192.76,15.59],[192.74,348.96]],[[193.03,2.87],[193.07,0.90184645],[193.12,131.18],[193.14,348.34],[193.16,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216113152,[[192.95,3.02],[192.84,131.14],[192.79,223.3666],[192.76,15.59],[192.74,680.5133]],[[193.03,2.87],[193.12,131.18],[193.14,348.34],[193.17,281.40578913],[193.19,4.36955209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216113351,[[192.95,3.02],[192.84,131.14],[192.79,223.3666],[192.76,15.59],[192.74,680.5133]],[[193.03,2.87],[193.12,131.18],[193.14,348.34],[193.17,281.40578913],[193.21,4.36955209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216113651,[[192.95,3.02],[192.79,238.9566],[192.74,680.5133],[192.61,25.9405],[192.35,20.32843112]],[[193.03,2.87],[193.1,0.90176466],[193.12,131.18],[193.14,348.34],[193.17,281.40578913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216113955,[[192.83,3.02],[192.82,131.14],[192.79,223.3666],[192.76,15.59],[192.74,680.5133]],[[193.03,2.87],[193.1,0.90176466],[193.12,131.18],[193.14,363.94],[193.17,285.77534122]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216114149,[[192.83,3.02],[192.82,131.14],[192.79,223.3666],[192.76,15.59],[192.74,680.5133]],[[193.03,2.87],[193.1,0.90176466],[193.12,131.18],[193.14,363.94],[193.16,4.36955209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216114345,[[192.89,5.1804],[192.83,3.02],[192.82,131.14],[192.79,223.3666],[192.76,15.59]],[[193.03,2.87],[193.1,0.90176466],[193.12,131.18],[193.14,363.94],[193.16,4.36955209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216114550,[[192.83,3.02],[192.82,131.14],[192.79,223.3666],[192.76,15.59]],[[193.03,2.87],[193.1,0.90176466],[193.12,131.18],[193.14,363.94],[193.16,4.36955209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216114750,[[192.83,3.02],[192.82,131.1],[192.79,223.3666],[192.76,15.59],[192.16,37.75280065]],[[193.03,2.87],[193.1,0.90176466],[193.12,131.18],[193.14,363.94],[193.16,4.36955209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216114945,[[192.83,3.02],[192.82,131.1],[192.79,223.3666],[192.76,15.59],[192.22,29.04061588]],[[193.03,2.87],[193.1,0.90176466],[193.12,131.18],[193.14,363.94],[193.16,4.36955209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216115249,[[192.9,3.02],[192.82,131.1],[192.79,223.3666],[192.76,15.59],[192.22,29.04061588]],[[193.03,2.87],[193.08,131.06],[193.1,0.90176466],[193.14,363.94],[193.16,4.36955209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216115453,[[192.9,3.02],[192.79,223.3666],[192.76,15.59],[192.22,29.04061588],[191.78,341.79588311]],[[193.03,2.87],[193.08,131.06],[193.1,0.90176466],[193.14,363.94],[193.16,4.36955209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216115652,[[192.9,3.02],[192.83,131.06],[192.79,223.3666],[192.76,15.59],[192.22,29.04061588]],[[193.03,2.87],[193.08,131.06],[193.1,0.90176466],[193.14,363.94],[193.16,4.36955209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216116160,[[192.9,3.02],[192.83,131.06],[192.82,213.0],[192.79,10.3666],[192.76,331.59]],[[193.03,2.87],[193.1,0.90176466],[193.14,348.34],[193.16,131.04],[193.21,4.36955209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216116358,[[192.9,3.02],[192.83,131.06],[192.82,213.0],[192.79,10.3666],[192.76,331.59]],[[193.03,2.87],[193.1,0.90176466],[193.14,348.34],[193.16,131.04],[193.22,4.36955209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216116857,[[192.9,3.02],[192.87,348.24],[192.83,131.06],[192.82,213.0],[192.79,10.3666]],[[193.03,2.87],[193.1,0.90176466],[193.14,348.34],[193.21,4.36955209],[193.26,60.44505537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216117053,[[192.9,3.02],[192.87,348.24],[192.83,131.06],[192.82,213.0],[192.79,10.3666]],[[193.03,2.87],[193.1,0.90176466],[193.14,348.34],[193.16,131.1],[193.18,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216117359,[[192.97,2.97],[192.87,348.24],[192.83,131.06],[192.82,213.0],[192.79,10.3666]],[[193.03,2.87],[193.1,0.90176466],[193.14,348.34],[193.16,131.1],[193.18,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216117553,[[192.97,2.97],[192.87,348.24],[192.83,344.06],[192.79,10.3666]],[[193.03,2.87],[193.1,0.90176466],[193.14,348.34],[193.16,131.1],[193.18,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216117856,[[192.97,2.97],[192.87,348.24],[192.83,344.06],[192.79,10.3666],[191.44,86.91158101]],[[193.03,2.87],[193.1,0.90176466],[193.14,348.34],[193.18,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216118159,[[192.97,8.1483],[192.87,348.24],[192.84,10.3636],[192.83,344.06],[192.71,20.7416]],[[193.03,2.87],[193.1,0.90176466],[193.14,348.34],[193.16,131.04],[193.18,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216118458,[[192.98,2.97],[192.87,348.24],[192.84,10.3636],[192.83,344.06],[192.71,20.7416]],[[193.02,3.01],[193.1,0.90176466],[193.14,348.34],[193.16,131.04],[193.18,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216118755,[[192.88,2.97],[192.87,348.24],[192.84,10.3636],[192.83,344.06],[192.71,20.7416]],[[193.02,3.01],[193.1,0.90176466],[193.14,348.34],[193.16,131.04],[193.18,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216118956,[[192.87,348.24],[192.84,10.3636],[192.83,344.06],[192.71,20.7416]],[[193.02,3.01],[193.1,0.90176466],[193.14,348.34],[193.16,131.04],[193.18,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216118957,[[192.97,2.97],[192.87,348.24],[192.84,223.3636],[192.83,131.06],[192.71,20.7416]],[[193.02,3.01],[193.1,0.90176466],[193.14,348.34],[193.16,131.04],[193.18,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216119157,[[192.97,2.97],[192.87,348.24],[192.84,223.3636],[192.83,131.06],[192.71,20.7416]],[[193.1,0.90176466],[193.14,348.34],[193.16,131.04],[193.18,15.6],[193.24,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216119355,[[192.93,5.1795],[192.88,2.97],[192.87,348.24],[192.84,213.0],[192.78,10.3669]],[[193.09,3.01],[193.1,0.90176466],[193.14,363.94],[193.16,131.04],[193.24,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216119356,[[192.93,5.1795],[192.88,2.97],[192.87,348.24],[192.84,213.0],[192.78,10.3669]],[[193.09,3.01],[193.1,0.90176466],[193.14,363.94],[193.16,131.04],[193.19,4.36955209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216119549,[[192.94,2.97],[192.87,348.24],[192.78,10.3669]],[[193.09,3.01],[193.1,0.90176466],[193.14,363.94],[193.16,131.04],[193.19,4.36955209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216119550,[[192.94,2.97],[192.87,348.24],[192.85,130.96],[192.78,223.3669],[192.74,15.5533]],[[193.09,3.01],[193.1,0.90176466],[193.14,363.94],[193.16,131.04],[193.19,4.36955209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216119748,[[192.94,2.97],[192.87,348.24],[192.85,130.96],[192.78,223.3669],[192.74,15.5533]],[[193.09,3.01],[193.1,0.90176466],[193.14,348.34],[193.15,15.6],[193.16,131.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216119947,[[192.95,5.1788],[192.87,348.24],[192.85,130.96],[192.78,223.3669],[192.74,15.5533]],[[193.09,3.01],[193.1,0.90176466],[193.14,348.34],[193.15,15.6],[193.16,131.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216120158,[[192.96,2.97],[192.87,348.24],[192.85,130.96],[192.83,10.3642],[192.78,213.0]],[[193.09,3.01],[193.1,0.90176466],[193.14,348.34],[193.16,131.04],[193.47,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216120359,[[192.96,2.97],[192.87,348.24],[192.85,130.96],[192.83,10.3642],[192.78,213.0]],[[193.09,3.01],[193.1,0.90176466],[193.14,348.34],[193.16,131.04],[193.2,4.36955209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216120655,[[192.96,2.97],[192.87,561.24],[192.85,130.96],[192.83,10.3642],[192.78,316.0]],[[193.09,3.01],[193.1,0.90176466],[193.14,348.34],[193.16,131.04],[193.21,4.36955209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216120854,[[192.96,2.97],[192.87,561.24],[192.85,130.96],[192.83,10.3642],[192.78,316.0]],[[193.09,3.01],[193.1,0.90176466],[193.14,348.34],[193.16,131.04],[193.18,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216121055,[[192.96,2.97],[192.87,479.18],[192.83,223.3642],[192.74,331.5533],[192.44,11.61624635]],[[193.09,3.01],[193.1,0.90176466],[193.14,363.94],[193.16,131.04],[193.22,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216121256,[[192.96,2.97],[192.87,479.18],[192.83,223.3642],[192.74,331.5533],[192.43,11.61624635]],[[193.09,3.01],[193.1,0.90176466],[193.14,363.94],[193.16,131.04],[193.17,285.77534122]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216121451,[[192.96,2.97],[192.87,479.18],[192.83,223.3642],[192.74,331.5533]],[[193.09,3.01],[193.1,0.90176466],[193.14,363.94],[193.16,131.04],[193.17,285.77534122]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216121452,[[192.96,2.97],[192.87,479.18],[192.83,223.3642],[192.74,331.5533],[192.44,11.61624635]],[[193.09,3.01],[193.1,0.90176466],[193.14,363.94],[193.16,131.04],[193.17,281.40578913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216121656,[[192.87,479.18],[192.83,223.3642],[192.74,331.5533]],[[193.09,3.01],[193.1,0.90176466],[193.14,363.94],[193.16,131.04],[193.17,281.40578913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216121657,[[192.99,2.97],[192.98,5.1781],[192.87,479.18],[192.83,223.3642],[192.74,331.5533]],[[193.09,3.01],[193.1,0.90176466],[193.14,348.34],[193.16,131.04],[193.17,281.40578913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216121861,[[192.99,2.97],[192.98,5.1781],[192.87,479.18],[192.83,10.3642],[192.76,228.59]],[[193.09,3.01],[193.1,0.90176466],[193.14,348.34],[193.15,15.6],[193.16,131.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216122060,[[192.99,2.97],[192.97,5.1784],[192.87,479.18],[192.83,10.3642],[192.76,228.59]],[[193.09,3.01],[193.1,0.90176466],[193.14,348.34],[193.15,15.6],[193.16,131.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216122258,[[192.99,2.97],[192.87,479.18],[192.83,10.3642],[192.76,228.59]],[[193.09,3.01],[193.1,0.90176466],[193.14,348.34],[193.15,15.6],[193.16,131.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216122457,[[192.99,2.97],[192.87,479.18],[192.83,10.3642],[192.76,228.59],[192.46,11.61624635]],[[193.09,3.01],[193.1,0.90176466],[193.14,348.34],[193.15,15.6],[193.16,131.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216122757,[[192.99,2.97],[192.88,10.3617],[192.87,479.18],[192.76,228.59],[192.46,11.61624635]],[[193.09,3.01],[193.1,0.90176466],[193.14,348.34],[193.15,15.6],[193.16,131.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216122957,[[192.99,2.97],[192.88,10.3617],[192.87,479.18],[192.76,228.59],[192.47,11.61624635]],[[193.09,3.01],[193.1,0.90176466],[193.14,348.34],[193.16,131.04],[193.17,297.00578913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216123363,[[192.99,2.97],[192.88,10.3617],[192.87,479.18],[192.81,15.5477],[192.76,15.59]],[[193.09,3.01],[193.14,348.34],[193.16,131.04],[193.17,281.40578913],[193.23,4.36955209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216123754,[[193.03,2.97],[192.95,104.87894842],[192.88,10.3617],[192.87,479.18],[192.81,15.5477]],[[193.09,3.01],[193.13,0.90156608],[193.14,348.34],[193.16,131.04],[193.17,281.40578913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216124158,[[192.96,5.1787],[192.95,104.87894842],[192.88,10.3617],[192.87,348.24],[192.81,15.5477]],[[193.09,3.01],[193.13,0.90156608],[193.14,348.34],[193.16,131.04],[193.17,281.40578913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216124359,[[192.97,2.97],[192.95,104.87894842],[192.88,10.3617],[192.87,479.48],[192.81,15.5477]],[[193.09,3.01],[193.13,0.90156608],[193.14,348.34],[193.16,131.04],[193.17,281.40578913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216124760,[[192.97,2.97],[192.95,104.87894842],[192.88,10.3617],[192.87,479.48],[192.81,15.5477]],[[193.12,3.01],[193.13,0.90156608],[193.14,348.34],[193.16,141.3871],[193.17,281.40578913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216124961,[[192.97,2.97],[192.95,104.87894842],[192.88,10.3617],[192.87,479.48],[192.81,15.5477]],[[193.12,3.01],[193.13,0.90156608],[193.14,348.34],[193.16,10.3471],[193.17,281.40578913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216125160,[[192.97,2.97],[192.95,104.87894842],[192.88,10.3617],[192.87,479.48],[192.81,15.5477]],[[193.12,3.01],[193.13,0.90156608],[193.14,348.34],[193.15,131.2],[193.16,10.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216125362,[[192.99,2.97],[192.98,5.178],[192.95,104.87894842],[192.88,10.3617],[192.87,479.48]],[[193.12,3.01],[193.13,0.90156608],[193.14,348.34],[193.15,131.2],[193.16,10.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216125963,[[192.98,5.178],[192.95,104.87894842],[192.88,10.3617],[192.87,479.48]],[[193.04,5.1768],[193.13,0.90156608],[193.14,348.34],[193.15,131.2],[193.16,10.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216126263,[[192.98,2.97],[192.97,5.1784],[192.95,104.87894842],[192.88,10.3617],[192.87,479.48]],[[193.12,3.01],[193.13,0.90156608],[193.14,348.34],[193.15,131.2],[193.16,10.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216126567,[[192.95,107.84894842],[192.87,348.24],[192.82,10.3648],[192.72,15.555],[192.46,11.61624635]],[[193.1,3.01],[193.11,3.85112627],[193.13,0.90156608],[193.14,368.30955209],[193.15,131.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216126863,[[192.95,107.84894842],[192.87,348.24],[192.83,131.14],[192.82,10.3648],[192.72,15.555]],[[193.08,3.01],[193.09,3.85112627],[193.13,5.27111817],[193.14,363.94],[193.15,137.02350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216127059,[[192.95,104.87894842],[192.87,348.24],[192.83,131.14],[192.82,10.3648],[192.72,15.555]],[[192.98,5.1782],[193.13,5.27111817],[193.14,363.94],[193.15,137.02350358],[193.47,37.85277328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216127264,[[192.96,2.97],[192.95,104.87894842],[192.87,348.24],[192.83,131.14],[192.82,10.3648]],[[193.1,10.3502],[193.13,0.90156608],[193.14,368.30955209],[193.15,131.2],[193.16,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216127453,[[192.96,2.97],[192.95,104.87894842],[192.87,348.24],[192.83,131.14],[192.82,10.3648]],[[193.09,6.85742524],[193.1,10.3502],[193.13,5.27111817],[193.14,363.94],[193.15,137.02350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216127658,[[192.96,2.97],[192.95,104.87894842],[192.93,5.1794],[192.87,348.24],[192.83,131.14]],[[193.1,10.3502],[193.13,5.27111817],[193.14,363.94],[193.15,137.02350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216127659,[[192.96,2.97],[192.95,104.87894842],[192.93,5.1794],[192.87,348.24],[192.83,131.14]],[[192.98,3.01],[192.99,5.1781],[193.08,3.84742524],[193.1,10.3502],[193.13,5.27111817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216127860,[[192.97,2.97],[192.95,104.87894842],[192.87,348.24],[192.83,131.14],[192.22,37.75280065]],[[192.99,5.1781],[193.1,10.3502],[193.13,5.27111817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216128164,[[192.96,2.97],[192.95,104.87894842],[192.87,348.24],[192.83,131.14],[192.48,11.61624635]],[[193.02,5.1773],[193.1,10.3502],[193.13,0.90156608],[193.14,352.70955209],[193.15,131.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216128364,[[192.96,2.97],[192.95,104.87894842],[192.87,348.24],[192.83,131.14],[192.77,228.59]],[[193.02,3.01],[193.1,10.3502],[193.13,0.90156608],[193.14,352.70955209],[193.15,131.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216128567,[[192.96,2.97],[192.95,104.87894842],[192.87,348.24],[192.83,131.14],[192.77,228.59]],[[193.02,3.01],[193.1,10.3502],[193.13,0.90156608],[193.14,368.24955209],[193.15,131.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216128755,[[192.95,104.87894842],[192.87,348.24],[192.77,228.59],[192.48,11.61624635],[192.43,14.52030794]],[[193.09,10.351],[193.12,4.36955209],[193.13,16.44156608],[193.14,348.34],[193.15,137.02350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216128960,[[192.95,104.87894842],[192.93,2.97],[192.91,5.1799],[192.87,348.24],[192.83,131.24]],[[193.08,3.85118673],[193.09,10.351],[193.12,4.36955209],[193.13,16.44156608],[193.14,354.16350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216129161,[[192.95,104.87894842],[192.87,348.24],[192.83,131.24],[192.37,20.32843112],[192.29,29.04061588]],[[193.06,3.01],[193.07,3.85118673],[193.09,10.351],[193.12,4.36955209],[193.13,0.90156608]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216129363,[[192.96,2.97],[192.95,104.87894842],[192.87,348.24],[192.83,131.24],[192.5,11.61624635]],[[193.03,5.1771],[193.06,3.01],[193.09,131.22],[193.12,4.36955209],[193.13,0.90156608]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216129563,[[192.98,2.97],[192.97,5.1782],[192.95,104.87894842],[192.87,348.24],[192.83,131.24]],[[193.03,8.1871],[193.09,131.22],[193.13,5.27111817],[193.17,281.40578913],[193.18,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216129766,[[192.98,2.97],[192.95,104.87894842],[192.87,348.24],[192.83,131.24]],[[193.03,8.1871],[193.09,131.22],[193.13,5.27111817],[193.17,281.40578913],[193.18,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216129961,[[192.98,2.97],[192.97,5.1784],[192.95,104.87894842],[192.87,348.24],[192.83,131.24]],[[193.03,8.1871],[193.09,131.22],[193.13,5.27111817],[193.17,281.40578913],[193.18,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216130169,[[192.98,2.97],[192.95,104.87894842],[192.87,348.24],[192.83,131.24],[192.51,11.61624635]],[[193.03,8.1871],[193.09,131.22],[193.13,5.27111817],[193.15,10.3478],[193.16,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216130467,[[193.01,2.97],[192.95,104.87894842],[192.87,358.6021],[192.83,131.24],[192.79,15.5495]],[[193.05,3.01],[193.09,131.22],[193.13,0.90156608],[193.14,352.70955209],[193.15,10.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216130661,[[193.01,2.97],[192.95,104.87894842],[192.87,358.6021],[192.83,131.24],[192.79,15.5495]],[[193.07,3.01],[193.13,0.90156608],[193.14,348.34],[193.15,141.6278],[193.16,4.36955209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216130858,[[193.01,2.97],[192.95,104.87894842],[192.87,358.6021],[192.83,131.24],[192.79,15.5495]],[[193.07,3.01],[193.13,0.90156608],[193.14,348.34],[193.15,141.6278],[193.17,285.77534122]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216131061,[[193.04,2.97],[192.95,104.87894842],[192.94,131.28],[192.92,10.3596],[192.87,348.24]],[[193.09,3.01],[193.13,0.90156608],[193.14,348.34],[193.15,131.28],[193.17,281.40578913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216131258,[[193.04,2.97],[192.95,104.87894842],[192.94,131.28],[192.92,10.3596],[192.87,348.24]],[[193.12,3.01],[193.14,348.34],[193.15,131.28],[193.17,281.40578913],[193.19,4.36955209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216131457,[[193.04,2.97],[192.95,104.87894842],[192.94,131.28],[192.92,10.3596],[192.87,363.7835]],[[193.12,3.01],[193.14,348.34],[193.15,131.28],[193.19,4.36955209],[193.22,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216131667,[[193.06,0.03628374],[193.04,2.97],[192.95,104.87894842],[192.94,131.28],[192.92,10.3596]],[[193.12,3.01],[193.14,348.34],[193.15,131.28],[193.2,4.36955209],[193.22,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216131863,[[193.07,2.97],[193.06,0.03628374],[192.95,104.87894842],[192.94,131.28],[192.92,10.3596]],[[193.11,3.01],[193.15,131.28],[193.19,4.36955209],[193.22,5.82350358],[193.24,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216132166,[[193.07,8.1458],[193.06,0.03628374],[192.95,104.87894842],[192.94,131.28],[192.92,10.3596]],[[193.11,3.01],[193.15,131.28],[193.2,4.36955209],[193.22,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216132167,[[193.07,8.1458],[193.06,0.03628374],[192.95,104.87894842],[192.94,131.28],[192.92,10.3596]],[[193.11,3.01],[193.15,131.28],[193.2,4.36955209],[193.22,5.82350358],[193.25,356.81525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216132472,[[193.1,2.97],[193.06,0.03628374],[192.97,10.3569],[192.95,104.87894842],[192.94,131.28]],[[193.16,3.01],[193.19,4.36955209],[193.21,5.82350358],[193.24,8.73525537],[193.25,348.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216132761,[[193.11,2.97],[193.06,0.03628374],[192.97,10.3569],[192.95,104.87894842],[192.94,131.28]],[[193.19,4.36955209],[193.21,5.82350358],[193.25,348.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216132762,[[193.11,2.97],[193.06,0.03628374],[192.97,10.3569],[192.95,104.87894842],[192.94,131.28]],[[193.19,3.01],[193.21,4.36955209],[193.22,131.36],[193.23,5.82350358],[193.25,348.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216132973,[[193.07,2.97],[192.98,131.36],[192.97,10.3569],[192.95,104.87894842],[192.87,576.7835]],[[193.17,3.01],[193.18,3.87019462],[193.2,4.36955209],[193.21,0.90116919],[193.22,137.18350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216133263,[[193.13,0.03642001],[193.07,2.97],[193.05,5.1761],[192.98,131.36],[192.97,10.3569]],[[193.15,3.01],[193.16,3.87019462],[193.19,4.36955209],[193.21,6.72467277],[193.22,131.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216133468,[[193.13,0.03642001],[193.07,2.97],[193.05,5.1761],[192.98,131.36],[192.97,10.3569]],[[193.14,3.87019462],[193.18,4.36955209],[193.2,5.82350358],[193.21,0.90116919],[193.22,131.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216133675,[[193.13,0.03642001],[193.07,2.97],[193.05,5.1761],[192.98,131.36],[192.97,10.3569]],[[193.14,3.01],[193.17,3.87019462],[193.18,4.36955209],[193.21,6.72467277],[193.22,131.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216133974,[[193.13,0.03642001],[193.11,2.97],[192.98,131.36],[192.97,213.0],[192.87,679.7835]],[[193.19,3.01],[193.2,4.36955209],[193.21,0.90116919],[193.22,5.82350358],[193.25,356.81525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216134273,[[193.13,0.03642001],[193.08,2.97],[192.87,576.7835],[192.83,341.9113],[192.67,11.61624635]],[[193.17,3.01],[193.18,3.87581039],[193.19,4.36955209],[193.21,6.72467277],[193.24,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216134472,[[193.13,0.03642001],[193.08,2.97],[192.96,141.677],[192.87,576.7835],[192.83,341.9113]],[[193.15,3.01],[193.17,4.36955209],[193.18,3.87581039],[193.2,5.82350358],[193.21,0.90116919]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216134665,[[193.05,2.97],[192.96,131.32],[192.87,576.7835],[192.83,341.9113],[192.62,11.61624635]],[[193.14,3.87581039],[193.16,4.36955209],[193.17,0.52],[193.19,5.82350358],[193.21,0.90116919]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216134866,[[193.05,2.97],[193.03,5.1768],[192.96,131.32],[192.9,10.3603],[192.87,576.7835]],[[193.12,3.01],[193.13,3.87581039],[193.16,4.36955209],[193.2,5.82350358],[193.21,0.90116919]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216135065,[[193.04,2.97],[193.03,5.1768],[192.96,131.32],[192.9,10.3603],[192.87,576.7835]],[[193.1,3.01],[193.11,3.87581039],[193.16,4.40897277],[193.2,5.82350358],[193.21,0.90116919]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216135367,[[193.04,2.97],[192.96,131.32],[192.9,223.3603],[192.87,363.7835],[192.62,11.61624635]],[[193.1,3.01],[193.16,4.36955209],[193.19,5.82350358],[193.21,0.90116919],[193.22,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216135570,[[193.04,2.97],[193.03,5.1767],[192.96,131.32],[192.9,223.3603],[192.87,363.7835]],[[193.1,3.01],[193.15,4.36955209],[193.19,5.82350358],[193.21,0.90116919],[193.22,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216135767,[[193.04,2.97],[193.03,5.1767],[192.96,131.32],[192.9,223.3603],[192.87,363.7835]],[[193.1,3.01],[193.16,4.36955209],[193.19,5.82350358],[193.21,0.90116919],[193.22,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216135969,[[193.04,2.97],[193.02,5.177],[192.96,131.32],[192.9,223.3603],[192.87,363.7835]],[[193.09,3.04670979],[193.15,4.36955209],[193.19,5.82350358],[193.21,0.90116919],[193.22,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216136169,[[193.04,2.97],[192.96,131.32],[192.9,223.3603],[192.87,363.7835],[191.65,92.92997083]],[[193.09,3.04670979],[193.16,4.36955209],[193.19,5.82350358],[193.21,0.90116919],[193.22,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216136372,[[193.04,2.97],[192.96,131.32],[192.9,223.3603],[192.87,363.7835],[192.65,11.61624635]],[[193.12,3.01],[193.14,4.36955209],[193.18,5.82350358],[193.2,8.73525537],[193.21,0.90116919]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216136567,[[193.04,2.97],[192.96,131.32],[192.9,223.3603],[192.87,363.7835],[192.65,11.61624635]],[[193.11,3.89888429],[193.12,3.01],[193.14,4.36955209],[193.18,5.82350358],[193.21,9.63642456]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216136772,[[193.04,2.97],[192.96,131.32],[192.9,223.3603],[192.87,363.7835],[192.65,11.61624635]],[[193.08,0.03818141],[193.1,3.89888429],[193.12,3.01],[193.14,4.36955209],[193.18,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216136972,[[193.04,2.97],[192.96,131.32],[192.9,223.3603],[192.87,363.7835],[192.65,11.61624635]],[[193.08,0.03818141],[193.12,3.01],[193.14,4.36955209],[193.18,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216137171,[[193.04,2.97],[192.96,131.32],[192.95,115.23684842],[192.9,213.0],[192.87,363.7835]],[[193.08,0.03818141],[193.12,3.01],[193.14,4.36955209],[193.18,5.82350358],[193.26,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216137371,[[193.07,8.1458],[192.96,131.32],[192.95,115.23684842],[192.9,213.0],[192.87,363.7835]],[[193.08,0.03818141],[193.13,4.36955209],[193.15,3.01],[193.17,5.82350358],[193.2,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216137668,[[193.07,8.1458],[192.96,131.32],[192.95,115.23684842],[192.9,213.0],[192.87,363.7835]],[[193.08,3.9475853],[193.13,4.36955209],[193.15,3.01],[193.17,5.82350358],[193.2,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216137975,[[192.96,131.32],[192.95,115.23684842],[192.9,213.0],[192.87,363.7835],[192.45,29.04061588]],[[193.08,3.90940389],[193.13,7.37955209],[193.17,5.82350358],[193.2,8.73525537],[193.58,37.85277328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216138175,[[192.97,131.4],[192.96,10.3574],[192.95,317.87894842],[192.87,679.7835],[192.83,25.9113]],[[193.09,0.03557682],[193.13,3.01],[193.14,4.36955209],[193.17,5.82350358],[193.2,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216138373,[[192.97,131.4],[192.96,10.3574],[192.95,317.87894842],[192.87,679.7835],[192.83,25.9113]],[[193.08,3.90869364],[193.13,7.37955209],[193.17,5.82350358],[193.2,8.73525537],[193.26,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216138575,[[192.98,2.97],[192.97,131.4],[192.96,10.3574],[192.95,317.87894842],[192.87,679.7835]],[[193.05,0.03751672],[193.07,3.90869364],[193.11,4.36955209],[193.13,3.01],[193.14,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216138769,[[192.98,2.97],[192.97,131.4],[192.96,10.3574],[192.95,317.87894842],[192.87,679.7835]],[[193.11,4.36955209],[193.13,3.01],[193.14,5.82350358],[196.35,69.88204298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216138968,[[193.0,0.03546754],[192.98,2.97],[192.97,131.4],[192.96,10.3574],[192.95,317.87894842]],[[193.1,3.92050837],[193.11,4.36955209],[193.13,3.01],[193.14,5.82350358],[193.17,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216139174,[[193.01,2.97],[193.0,0.03546754],[192.97,131.4],[192.96,10.3574],[192.95,104.87894842]],[[193.09,3.92050837],[193.12,4.36955209],[193.13,3.01],[193.15,5.82350358],[193.18,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216139366,[[193.01,2.97],[193.0,0.03546754],[192.97,131.4],[192.96,10.3574],[192.95,104.87894842]],[[193.08,3.92050837],[193.12,4.36955209],[193.13,3.01],[193.15,5.82350358],[193.18,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216139566,[[193.01,2.97],[192.97,131.4],[192.96,10.3574],[192.95,104.87894842],[192.66,14.52030794]],[[193.07,3.92050837],[193.12,4.36955209],[193.13,3.01],[193.16,5.82350358],[193.19,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216139767,[[193.01,2.97],[192.97,131.4],[192.96,10.3574],[192.95,104.87894842],[192.79,15.5495]],[[193.06,0.85050837],[193.12,4.36955209],[193.13,3.01],[193.16,5.82350358],[193.19,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216139968,[[193.08,5.1753],[193.02,0.03471239],[193.01,2.97],[192.97,131.4],[192.96,10.3574]],[[193.12,4.36955209],[193.13,3.01],[193.16,5.82350358],[193.19,8.73525537],[194.66,1789.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216140168,[[193.02,0.03471239],[192.97,131.4],[192.96,10.3574]],[[193.12,3.01],[193.13,4.36955209],[193.16,5.82350358],[193.19,8.73525537],[193.25,348.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216140372,[[193.05,2.97],[192.97,131.4],[192.96,10.3574],[192.73,11.61624635],[192.72,316.0]],[[193.11,3.01],[193.13,4.36955209],[193.16,5.82350358],[193.19,8.73525537],[193.25,348.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216140571,[[193.05,2.97],[192.97,131.4],[192.96,10.3574],[192.72,316.0]],[[193.11,3.01],[193.13,4.36955209],[193.16,5.82350358],[193.19,8.73525537],[193.25,348.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216140572,[[193.06,5.176],[193.05,3.00491918],[192.97,131.4],[192.96,10.3574],[192.72,316.0]],[[193.11,7.37955209],[193.14,5.82350358],[193.18,8.73525537],[193.24,11.64700716],[193.25,348.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216140872,[[193.06,8.146],[193.05,0.03491918],[192.97,131.4],[192.96,10.3574],[192.72,316.0]],[[193.09,3.01],[193.11,4.36955209],[193.14,5.82350358],[193.18,8.73525537],[193.24,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216141073,[[193.07,2.97],[193.06,5.176],[193.05,0.03491918],[192.97,131.4],[192.96,10.3574]],[[193.09,3.01],[193.12,4.36955209],[193.15,5.82350358],[193.18,8.73525537],[193.24,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216141272,[[193.06,5.176],[193.05,0.03491918],[192.97,131.4],[192.96,10.3574],[192.59,20.32843112]],[[193.09,3.01],[193.12,4.36955209],[193.15,5.82350358],[193.18,8.73525537],[193.24,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216141478,[[193.08,2.97],[193.05,0.03491918],[192.97,131.4],[192.96,10.3574],[192.59,20.32843112]],[[193.11,3.01],[193.12,4.36955209],[193.16,5.82350358],[193.19,8.73525537],[193.24,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216141680,[[193.08,2.97],[193.05,0.03491918],[192.97,131.4],[192.96,10.3574],[192.66,14.52030794]],[[193.1,3.01],[193.12,4.36955209],[193.16,5.82350358],[193.19,8.73525537],[193.24,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216141972,[[193.06,2.97],[193.05,0.03491918],[192.97,131.4],[192.96,10.3574],[192.66,14.52030794]],[[193.12,4.36955209],[193.15,5.82350358],[193.19,8.73525537],[193.24,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216142178,[[193.06,2.97],[193.05,0.03491918],[192.97,131.4],[192.96,10.3574],[192.66,14.52030794]],[[193.12,7.37955209],[193.16,5.82350358],[193.19,8.73525537],[193.24,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216142375,[[193.08,5.1754],[193.06,2.97],[193.05,0.03491918],[192.97,131.4],[192.96,10.3574]],[[193.12,3.01],[193.13,4.36955209],[193.16,5.82350358],[193.19,8.73525537],[193.24,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216142577,[[193.08,8.1454],[193.05,0.03491918],[192.97,131.4],[192.96,10.3574]],[[193.1,3.01],[193.13,4.36955209],[193.16,5.82350358],[193.19,8.73525537],[193.24,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216142777,[[193.08,8.1454],[193.05,0.03491918],[192.97,131.4],[192.96,10.3574],[192.87,576.7835]],[[193.1,3.01],[193.13,4.36955209],[193.16,5.82350358],[193.19,8.73525537],[193.24,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216142978,[[193.08,2.97],[193.05,0.03491918],[192.97,131.4],[192.96,10.3574],[192.87,576.7835]],[[193.1,3.01],[193.13,4.36955209],[193.16,5.82350358],[193.19,8.73525537],[193.24,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216143176,[[193.06,2.97],[193.05,0.03491918],[192.97,131.4],[192.96,10.3574],[192.87,576.7835]],[[193.09,3.01],[193.13,4.36955209],[193.16,5.82350358],[193.19,8.73525537],[193.24,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216143374,[[193.06,2.97],[193.05,0.03491918],[192.97,131.4],[192.96,10.3574],[192.87,363.7835]],[[193.08,3.01],[193.13,4.36955209],[193.16,5.82350358],[193.19,8.73525537],[193.24,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216143574,[[193.07,5.1758],[193.06,2.97],[193.05,0.03491918],[192.97,131.4],[192.96,10.3574]],[[193.08,3.01],[193.13,4.36955209],[193.16,5.82350358],[193.19,8.73525537],[193.24,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216143879,[[193.07,5.1758],[193.05,0.03491918],[192.97,131.4],[192.96,10.3574]],[[193.08,3.01],[193.13,4.36955209],[193.16,5.82350358],[193.19,8.73525537],[193.24,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216144080,[[193.07,2.97],[193.05,0.03491918],[192.97,131.4],[192.96,10.3574]],[[193.1,3.01],[193.13,4.36955209],[193.16,5.82350358],[193.19,8.73525537],[193.24,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216144277,[[193.05,0.03491918],[192.97,131.4],[192.96,10.3574]],[[193.1,3.01],[193.13,4.36955209],[193.16,5.82350358],[193.19,8.73525537],[193.24,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216144584,[[193.06,2.97],[193.05,0.03491918],[192.97,131.4],[192.96,10.3574],[192.73,11.61624635]],[[193.1,3.01],[193.12,4.36955209],[193.24,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216144585,[[193.06,2.97],[193.05,0.03491918],[192.97,131.4],[192.96,10.3574],[192.73,11.61624635]],[[193.1,3.01],[193.12,4.36955209],[193.15,5.82350358],[193.18,8.73525537],[193.24,27.18700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216144789,[[193.12,5.1744],[193.06,2.97],[193.05,0.03491918],[193.0,10.3549],[192.97,131.4]],[[193.13,3.01],[193.14,4.36955209],[193.16,5.82350358],[193.19,8.73525537],[193.21,0.90116919]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216145082,[[193.12,8.1444],[193.05,0.03491918],[193.0,10.3549],[192.97,131.4],[192.8,1704.2]],[[193.15,4.36955209],[193.21,0.90116919]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216145083,[[193.12,8.1444],[193.05,0.03491918],[193.0,10.3549],[192.97,131.4],[192.8,1704.2]],[[193.15,4.36955209],[193.17,5.82350358],[193.2,8.73525537],[193.21,0.90116919],[193.25,359.72700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216145274,[[193.12,8.1444],[193.0,10.3549],[192.97,131.4],[192.8,1491.2],[192.77,240.20624635]],[[193.15,4.36955209],[193.17,5.82350358],[193.2,8.73525537],[193.21,0.90116919],[193.25,359.72700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216145275,[[193.12,8.1444],[193.0,10.3549],[192.97,131.4],[192.8,1491.2],[192.77,240.20624635]],[[193.14,3.01],[193.15,4.36955209],[193.17,5.82350358],[193.2,8.73525537],[193.21,0.90116919]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216145479,[[193.02,2.97],[193.01,347.92],[192.97,146.99],[192.95,120.47894842],[192.87,15.5435]],[[193.17,5.82350358],[193.2,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216145480,[[193.02,2.97],[193.01,347.92],[192.97,146.99],[192.95,120.47894842],[192.87,15.5435]],[[193.17,4.36955209],[193.19,3.01],[193.2,5.82350358],[193.23,8.73525537],[193.25,348.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216145779,[[193.02,2.97],[193.01,347.92],[192.97,146.99],[192.95,120.47894842],[192.87,15.5435]],[[193.17,3.01],[193.18,4.36955209],[193.21,5.82350358],[193.24,8.73525537],[193.25,348.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216145979,[[193.14,5.1739],[193.03,10.3536],[193.02,2.97],[193.01,347.92],[192.97,146.99]],[[193.17,3.01],[193.18,4.36955209],[193.21,5.82350358],[193.25,356.81525537],[193.31,158.26700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216146180,[[193.14,8.1439],[193.03,10.3536],[193.01,347.92],[192.97,146.99],[192.65,336.32843112]],[[193.16,3.01],[193.19,4.36955209],[193.22,5.82350358],[193.25,356.81525537],[193.31,146.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216146380,[[193.15,2.97],[193.14,5.1739],[193.03,10.3536],[193.01,347.92],[192.97,359.99]],[[193.16,3.01],[193.19,4.36955209],[193.22,5.82350358],[193.25,356.81525537],[193.31,146.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216146775,[[193.15,2.97],[193.14,5.1739],[193.03,10.3536],[193.01,347.92],[192.97,359.99]],[[193.16,3.01],[193.19,4.36955209],[193.23,5.82350358],[193.25,348.08],[193.26,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216147084,[[193.15,8.1436],[193.03,10.3536],[193.01,347.92],[192.97,359.99],[192.72,66.37170794]],[[193.17,3.01],[193.19,4.36955209],[193.23,5.82350358],[193.25,348.08],[193.26,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216147382,[[193.16,2.79],[193.15,5.1736],[193.03,10.3536],[193.01,347.92],[192.97,359.99]],[[193.17,3.01],[193.2,4.36955209],[193.24,5.82350358],[193.25,348.08],[193.27,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216147584,[[193.17,7.9631],[193.05,10.3524],[193.01,560.92],[192.97,146.99],[192.94,331.5375]],[[193.19,3.0],[193.2,4.36955209],[193.24,5.82350358],[193.25,348.08],[193.27,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216147887,[[193.18,2.79],[193.08,131.04],[193.05,10.3524],[193.01,560.92],[192.97,15.59]],[[193.19,3.0],[193.21,4.36955209],[193.24,5.82350358],[193.25,348.08],[193.27,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216148182,[[193.18,2.79],[193.08,131.04],[193.05,10.3524],[193.01,560.92],[192.97,15.59]],[[193.19,3.0],[193.22,4.36955209],[193.25,353.90350358],[193.28,8.73525537],[193.41,304.85085833]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216148484,[[193.18,2.79],[193.08,131.04],[193.05,10.3524],[193.01,560.92],[192.97,15.59]],[[193.19,3.0],[193.22,4.36955209],[193.25,348.08],[193.26,5.82350358],[193.29,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216148680,[[193.18,2.79],[193.17,5.1729],[193.08,131.04],[193.05,10.3524],[193.01,560.92]],[[193.19,3.0],[193.22,4.36955209],[193.26,5.82350358],[193.29,8.73525537],[193.36,347.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216148980,[[193.17,7.9629],[193.08,131.04],[193.05,10.3524],[193.01,560.92],[191.08,145.20307942]],[[193.19,3.0],[193.22,4.36955209],[193.26,5.82350358],[193.29,8.73525537],[193.36,347.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216149180,[[193.19,2.79],[193.08,131.04],[193.01,576.4519],[192.95,436.47894842],[192.94,15.5375]],[[193.21,3.0],[193.23,4.36955209],[193.26,5.82350358],[193.29,9.63610963],[193.34,0.49692829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216149379,[[193.2,2.79],[193.08,131.04],[193.01,576.4519],[192.95,436.47894842],[192.94,15.5375]],[[193.21,3.0],[193.25,4.36955209],[193.28,5.82350358],[193.29,0.90085426],[193.31,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216149575,[[193.08,131.04],[193.01,576.4519],[192.95,436.47894842],[192.94,15.5375],[192.77,14.52030794]],[[193.21,3.0],[193.25,4.36955209],[193.28,5.82350358],[193.29,0.90085426],[193.31,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216149884,[[193.09,2.79],[193.08,131.04],[193.01,576.4519],[192.95,436.47894842],[192.94,15.5375]],[[193.21,3.0],[193.25,4.36955209],[193.28,5.82350358],[193.29,0.90085426],[193.31,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216150180,[[193.09,2.79],[193.08,131.04],[193.01,576.4519],[192.95,436.47894842],[192.94,15.5375]],[[193.21,3.0],[193.26,4.36955209],[193.29,6.72435784],[193.32,8.73525537],[193.38,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216150483,[[193.09,2.79],[193.08,131.04],[193.01,576.4519],[192.95,436.47894842],[192.94,15.5375]],[[193.21,3.0],[193.26,4.36955209],[193.29,0.90085426],[193.3,5.82350358],[193.33,139.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216150781,[[193.19,5.1724],[193.1,10.3499],[193.08,131.04],[193.01,576.4519],[192.95,436.47894842]],[[193.26,4.36955209],[193.29,0.90085426],[193.3,5.82350358],[193.33,139.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216150982,[[193.19,5.1724],[193.17,2.79],[193.1,10.3499],[193.08,131.04],[193.01,576.4519]],[[193.2,3.0],[193.26,4.36955209],[193.29,0.90085426],[193.3,5.82350358],[193.33,139.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216151182,[[193.19,5.1724],[193.17,2.79],[193.1,10.3499],[193.08,131.04],[193.01,576.4519]],[[193.2,3.0],[193.27,4.36955209],[193.29,0.90085426],[193.3,5.82350358],[193.33,139.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216151379,[[193.19,5.1724],[193.17,2.79],[193.1,10.3499],[193.08,131.04],[193.01,576.4519]],[[193.2,3.0],[193.28,4.36955209],[193.29,0.90085426],[193.31,5.82350358],[193.33,131.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216152083,[[193.19,5.1724],[193.17,2.79],[193.1,10.3499],[193.08,131.04],[193.01,576.4519]],[[193.2,3.0],[193.27,4.36955209],[193.29,0.90085426],[193.31,5.82350358],[193.33,131.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216152382,[[193.18,2.79],[193.1,10.3499],[193.08,131.04],[193.01,592.0519],[192.95,420.87894842]],[[193.27,3.0],[193.29,0.90085426],[193.3,4.36955209],[193.33,5.82350358],[193.34,16.03692829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216152582,[[193.1,10.3499],[193.08,131.04],[193.01,592.0519],[192.95,420.87894842]],[[193.27,3.0],[193.29,0.90085426],[193.3,4.36955209],[193.33,5.82350358],[193.34,16.03692829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216152583,[[193.06,2.79],[193.05,10.3526],[193.02,15.59],[193.01,576.4519],[192.99,15.54]],[[193.25,3.0],[193.26,3.87545706],[193.29,5.27040635],[193.32,21.36350358],[193.34,0.49692829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216152884,[[193.13,2.79],[193.07,130.86],[193.05,10.3526],[193.02,15.59],[193.01,576.4519]],[[193.23,3.0],[193.24,3.87545706],[193.28,4.36955209],[193.29,0.90085426],[193.31,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216153084,[[193.13,2.79],[193.07,130.86],[193.05,10.3526],[193.02,15.59],[193.01,576.4519]],[[193.21,3.0],[193.22,3.87545706],[193.28,4.36955209],[193.29,0.90085426],[193.31,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216153284,[[193.13,2.79],[193.07,130.86],[193.05,10.3526],[193.02,15.59],[193.01,576.4519]],[[193.21,3.0],[193.28,4.36955209],[193.29,0.90085426],[193.31,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216153583,[[193.13,2.79],[193.07,130.86],[193.05,10.3526],[193.02,15.59],[193.01,576.4519]],[[193.21,3.0],[193.29,5.27040635],[193.32,21.36350358],[193.34,0.49692829],[193.35,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216153778,[[193.16,5.1732],[193.07,130.86],[193.05,10.3526],[193.02,228.59],[193.01,363.4519]],[[193.21,3.0],[193.29,5.27040635],[193.32,21.36350358],[193.34,0.49692829],[193.35,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216154084,[[193.14,2.79],[193.07,130.86],[193.05,10.3526],[193.02,228.59],[193.01,363.4519]],[[193.21,3.0],[193.29,5.27040635],[193.32,21.36350358],[193.34,0.49692829],[193.35,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216154284,[[193.14,2.79],[193.07,130.86],[193.05,10.3526],[193.02,228.59],[193.01,363.4519]],[[193.21,3.0],[193.29,5.27040635],[193.32,21.36350358],[193.34,0.49692829],[193.36,356.59525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216154583,[[193.16,5.1732],[193.14,2.79],[193.07,130.86],[193.05,10.3526],[193.02,228.59]],[[193.21,3.0],[193.29,5.27040635],[193.32,21.36350358],[193.34,0.49692829],[193.36,356.59525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216154979,[[193.16,5.1732],[193.14,2.79],[193.07,130.86],[193.05,10.3526],[193.02,228.59]],[[193.21,3.0],[193.29,5.27040635],[193.32,21.36350358],[193.34,0.49692829],[193.35,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216155479,[[193.06,2.79],[193.05,10.3526],[193.01,347.92],[192.99,213.0],[192.98,15.59]],[[193.21,3.0],[193.27,4.36955209],[193.29,0.90085426],[193.3,21.36350358],[193.32,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216155787,[[193.06,2.79],[193.05,10.3526],[193.03,130.78],[193.01,347.92],[192.99,213.0]],[[193.21,3.0],[193.26,4.36955209],[193.28,5.82350358],[193.29,16.44085426],[193.31,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216156588,[[193.13,5.1739],[193.11,2.79],[193.05,10.3526],[193.03,130.78],[193.01,347.92]],[[193.21,3.0],[193.26,4.36955209],[193.28,5.82350358],[193.29,0.90085426],[193.3,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216156782,[[193.11,2.79],[193.05,10.3526],[193.03,130.78],[193.01,347.92]],[[193.21,3.0],[193.26,4.36955209],[193.28,5.82350358],[193.29,0.90085426],[193.3,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216156988,[[193.11,2.79],[193.05,10.3526],[193.03,130.72],[193.01,347.92]],[[193.21,3.0],[193.26,4.36955209],[193.28,5.82350358],[193.29,0.90085426],[193.3,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216157287,[[193.11,2.79],[193.05,10.3526],[193.03,130.72],[193.01,347.92],[192.7,29.04061588]],[[193.21,3.0],[193.25,4.36955209],[193.28,5.82350358],[193.29,0.90085426],[193.3,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216157588,[[193.11,5.1745],[193.04,2.79],[193.03,130.72],[193.01,347.92],[192.99,10.3556]],[[193.19,3.0],[193.2,3.86762195],[193.24,4.36955209],[193.27,21.36350358],[193.29,9.63610963]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216157886,[[193.04,2.79],[193.03,130.72],[193.01,347.92],[192.99,10.3556],[192.77,20.32843112]],[[193.19,3.0],[193.24,4.36955209],[193.27,21.36350358],[193.29,9.63610963],[193.39,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216158186,[[193.09,2.79],[193.03,130.72],[193.01,347.92],[192.99,10.3556],[192.77,20.32843112]],[[193.19,3.0],[193.24,4.36955209],[193.27,21.36350358],[193.29,9.63610963],[193.39,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216158881,[[193.11,2.79],[193.03,130.72],[193.01,347.92],[192.99,10.3556],[192.88,327.61624635]],[[193.19,3.0],[193.25,4.36955209],[193.27,5.82350358],[193.29,16.44085426],[193.3,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216159087,[[193.11,2.79],[193.03,141.0732],[193.01,347.92],[192.88,327.61624635]],[[193.19,3.0],[193.25,4.36955209],[193.28,5.82350358],[193.29,16.44085426],[193.3,139.45525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216159383,[[193.16,2.79],[193.03,141.0732],[193.01,560.92],[192.95,104.87894842],[192.93,331.5382]],[[193.25,3.0],[193.28,4.36955209],[193.29,0.90085426],[193.3,5.82350358],[193.33,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216159586,[[193.16,2.79],[193.08,10.3511],[193.03,130.72],[193.01,347.92],[193.0,15.5326]],[[193.23,3.0],[193.29,0.90085426],[193.3,4.36955209],[193.32,5.82350358],[193.35,139.45525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216159785,[[193.19,5.1725],[193.16,2.79],[193.08,10.3511],[193.03,130.72],[193.01,347.92]],[[193.23,3.0],[193.29,5.27040635],[193.32,5.82350358],[193.34,9.23218366],[193.35,130.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216159981,[[193.17,2.79],[193.08,10.3511],[193.03,130.72],[193.01,347.92],[193.0,228.5326]],[[193.23,3.0],[193.29,0.90085426],[193.3,4.36955209],[193.32,5.82350358],[193.34,16.03692829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216160180,[[193.17,2.79],[193.08,10.3511],[193.03,146.25],[193.01,560.92],[193.0,15.5326]],[[193.23,3.0],[193.29,0.90085426],[193.3,4.36955209],[193.33,5.82350358],[193.34,0.49692829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216160483,[[193.21,5.1719],[193.19,2.79],[193.08,10.3511],[193.03,146.25],[193.01,560.92]],[[193.22,3.0],[193.29,0.90085426],[193.3,4.36955209],[193.33,5.82350358],[193.34,0.49692829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216160677,[[193.21,5.1719],[193.19,2.79],[193.08,10.3511],[193.03,146.25],[193.01,560.92]],[[193.22,3.0],[193.29,0.90085426],[193.32,4.36955209],[193.34,6.32043187],[193.37,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216161179,[[193.2,5.1722],[193.16,2.79],[193.08,10.3511],[193.03,146.25],[193.01,560.92]],[[193.22,3.0],[193.29,0.90085426],[193.31,4.36955209],[193.33,5.82350358],[193.34,16.03692829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216161486,[[193.2,5.1722],[193.08,10.3511],[193.03,146.25],[193.01,560.92]],[[193.22,3.0],[193.29,0.90085426],[193.31,4.36955209],[193.33,5.82350358],[193.34,16.03692829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216161487,[[193.2,5.1722],[193.17,2.79],[193.08,10.3511],[193.03,146.25],[193.01,560.92]],[[193.21,3.0],[193.29,0.90085426],[193.3,4.36955209],[193.33,5.82350358],[193.34,16.03692829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216162086,[[193.21,5.1718],[193.2,2.79],[193.08,10.3511],[193.03,146.25],[193.01,560.92]],[[193.23,3.0],[193.29,0.90085426],[193.32,4.36955209],[193.34,21.86043187],[193.37,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216162280,[[193.21,7.9618],[193.08,10.3511],[193.03,146.25],[193.01,560.92],[192.89,14.52030794]],[[193.22,3.0],[193.29,0.90085426],[193.32,4.36955209],[193.34,21.86043187],[193.37,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216162588,[[193.1,2.79],[193.09,10.3504],[193.03,146.25],[193.01,576.46],[192.94,15.5375]],[[193.28,3.0],[193.29,0.90085426],[193.3,4.36955209],[193.33,21.36350358],[193.34,0.49692829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216162791,[[193.1,2.79],[193.09,10.3504],[193.03,146.25],[193.01,576.46],[192.94,15.5375]],[[193.26,3.0],[193.27,3.86642802],[193.29,0.90085426],[193.3,4.36955209],[193.32,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216163082,[[193.1,2.79],[193.09,10.3504],[193.03,146.25],[193.01,576.46],[192.94,15.5375]],[[193.24,3.0],[193.25,3.86642802],[193.29,0.90085426],[193.3,4.36955209],[193.32,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216163276,[[193.1,2.79],[193.09,10.3504],[193.03,146.25],[193.01,576.46],[192.94,15.5375]],[[193.24,3.0],[193.29,0.90085426],[193.3,4.36955209],[193.32,5.82350358],[193.57,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216163685,[[193.1,2.79],[193.09,10.3504],[193.03,146.25],[193.01,576.46],[192.94,15.5375]],[[193.24,3.0],[193.29,0.90085426],[193.3,4.36955209],[193.32,5.82350358],[193.34,16.03692829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216164185,[[193.1,2.79],[193.09,10.3504],[193.03,146.25],[193.01,576.46],[192.94,15.5375]],[[193.24,3.0],[193.29,0.90085426],[193.3,4.36955209],[193.33,21.36350358],[193.34,0.49692829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216164384,[[193.1,2.79],[193.09,10.3504],[193.03,146.25],[193.01,576.46],[192.94,15.5375]],[[193.24,3.0],[193.29,0.90085426],[193.31,4.36955209],[193.33,21.36350358],[193.34,0.49692829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216164582,[[193.1,2.79],[193.09,10.3504],[193.03,359.25],[193.01,363.46],[192.95,420.87894842]],[[193.24,3.0],[193.29,0.90085426],[193.3,4.36955209],[193.33,21.36350358],[193.34,0.49692829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216164782,[[193.19,5.1724],[193.17,2.79],[193.09,10.3504],[193.03,359.25],[193.01,363.46]],[[193.24,3.0],[193.29,0.90085426],[193.3,4.36955209],[193.33,21.36350358],[193.34,0.49692829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216165080,[[193.17,2.79],[193.09,10.3504],[193.03,359.25],[193.01,363.46]],[[193.24,3.0],[193.29,0.90085426],[193.3,4.36955209],[193.33,21.36350358],[193.34,0.49692829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216165279,[[193.17,2.79],[193.09,10.3504],[193.03,359.25],[193.01,363.46],[192.75,29.04061588]],[[193.24,3.0],[193.29,0.90085426],[193.31,4.36955209],[193.33,21.36350358],[193.34,0.49692829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216165480,[[193.19,5.1725],[193.17,2.79],[193.09,10.3504],[193.03,359.25],[193.01,363.46]],[[193.24,3.0],[193.29,0.90085426],[193.31,4.36955209],[193.33,21.36350358],[193.34,0.49692829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216165881,[[193.19,5.1725],[193.09,10.3504],[193.03,359.25],[193.01,363.46]],[[193.24,3.0],[193.29,0.90085426],[193.31,4.36955209],[193.33,21.36350358],[193.34,0.49692829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216166084,[[193.2,5.1723],[193.19,2.79],[193.09,10.3504],[193.03,359.25],[193.01,363.46]],[[193.24,3.0],[193.29,0.90085426],[193.31,4.36955209],[193.33,15.54],[193.34,6.32043187]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216166683,[[193.12,2.79],[193.11,10.3494],[193.03,359.25],[193.01,363.46],[192.95,432.49519477]],[[193.24,3.0],[193.29,0.90085426],[193.32,4.36955209],[193.33,15.54],[193.34,6.32043187]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216166983,[[193.12,2.79],[193.11,10.3494],[193.03,359.25],[193.01,363.46],[192.95,458.38979477]],[[193.24,3.0],[193.29,0.90085426],[193.32,4.36955209],[193.33,15.54],[193.34,6.32043187]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216167181,[[193.12,2.79],[193.11,10.3494],[193.03,359.25],[193.01,363.46],[192.95,446.77354842]],[[193.24,3.0],[193.29,0.90085426],[193.31,4.36955209],[193.33,21.36350358],[193.34,0.49692829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216167486,[[193.17,2.79],[193.11,10.3494],[193.03,359.25],[193.01,363.46],[192.96,11.61624635]],[[193.24,3.0],[193.29,0.90085426],[193.33,4.36955209],[193.34,16.03692829],[193.35,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216167689,[[193.17,2.79],[193.11,10.3494],[193.03,359.25],[193.01,363.46],[192.96,327.61624635]],[[193.24,3.0],[193.29,0.90085426],[193.33,4.36955209],[193.34,16.03692829],[193.35,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216167989,[[193.18,2.79],[193.11,10.3494],[193.03,359.25],[193.01,363.46],[192.96,11.61624635]],[[193.24,3.0],[193.29,0.90085426],[193.33,4.36955209],[193.34,16.03692829],[193.35,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216168789,[[193.2,5.1722],[193.18,2.79],[193.11,10.3494],[193.03,359.25],[193.01,363.46]],[[193.24,3.0],[193.29,0.90085426],[193.32,4.36955209],[193.34,16.03692829],[193.35,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216168988,[[193.18,2.79],[193.11,10.3494],[193.03,359.25],[193.01,363.46],[192.96,327.61624635]],[[193.24,3.0],[193.29,0.90085426],[193.33,4.36955209],[193.34,16.03692829],[193.35,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216169385,[[193.18,2.79],[193.11,10.3494],[193.03,359.25],[193.01,363.46],[192.96,327.61624635]],[[193.24,3.0],[193.29,0.90085426],[193.33,4.36955209],[193.34,0.49692829],[193.35,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216169589,[[193.18,2.79],[193.11,10.3494],[193.03,374.79],[193.01,347.92],[192.97,11.61624635]],[[193.24,3.0],[193.34,4.86648038],[193.35,15.54],[193.38,130.52],[193.39,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216169793,[[193.18,2.79],[193.11,10.3494],[193.03,374.79],[193.01,347.92],[192.98,11.61624635]],[[193.24,3.0],[193.34,0.49692829],[193.35,19.90955209],[193.36,347.86],[193.37,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216170088,[[193.23,5.1715],[193.21,2.79],[193.11,10.3494],[193.03,374.79],[193.01,347.92]],[[193.24,3.0],[193.33,0.9007027],[193.34,0.49692829],[193.35,19.90955209],[193.36,347.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216170993,[[193.24,5.1711],[193.22,2.79],[193.13,10.3479],[193.06,31.0579],[193.03,359.26]],[[193.32,3.0],[193.33,0.9007027],[193.34,0.49692829],[193.35,19.90955209],[193.36,347.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216171291,[[193.24,5.1711],[193.22,2.79],[193.13,10.3479],[193.06,244.0579],[193.03,146.26]],[[193.33,0.9007027],[193.34,0.49692829],[193.35,19.90955209],[193.36,347.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216171292,[[193.24,5.1711],[193.22,2.79],[193.13,10.3479],[193.06,244.0579],[193.03,146.26]],[[193.3,3.0],[193.31,3.86742185],[193.33,0.9007027],[193.34,0.49692829],[193.35,19.90955209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216171589,[[193.19,2.79],[193.13,10.3479],[193.06,244.0579],[193.03,146.26],[192.98,327.61624635]],[[193.3,3.0],[193.33,0.9007027],[193.34,4.86648038],[193.35,15.54],[193.37,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216171788,[[193.19,2.79],[193.13,10.3479],[193.06,31.0579],[193.03,359.26],[192.98,11.61624635]],[[193.3,3.0],[193.33,0.9007027],[193.34,4.86648038],[193.35,15.54],[193.36,353.68350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216171989,[[193.19,5.1725],[193.17,2.79],[193.08,10.3508],[193.06,15.5279],[193.03,228.53]],[[193.33,0.9007027],[193.34,4.86648038],[193.35,15.54],[193.36,353.68350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216171990,[[193.19,5.1725],[193.17,2.79],[193.08,10.3508],[193.06,15.5279],[193.03,228.53]],[[193.28,3.0],[193.29,3.86799718],[193.33,20.81025479],[193.34,0.49692829],[193.35,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216172188,[[193.19,5.1725],[193.17,2.79],[193.08,10.3508],[193.06,145.9879],[193.03,228.53]],[[193.27,3.8708062],[193.28,3.0],[193.31,4.36955209],[193.33,16.4407027],[193.34,6.32043187]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216172386,[[193.19,5.1725],[193.17,2.79],[193.08,10.3508],[193.06,145.9879],[193.03,228.53]],[[193.28,3.0],[193.31,4.36955209],[193.33,16.4407027],[193.34,6.32043187],[193.51,20.38226253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216172591,[[193.07,2.79],[193.03,10.3537],[192.98,15.5339],[192.96,213.0],[192.95,130.77354842]],[[193.26,3.0],[193.27,154.22045357],[193.28,0.52],[193.29,5.82350358],[193.32,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216172789,[[193.07,2.79],[193.03,10.3537],[192.98,15.5339],[192.97,130.42],[192.95,104.87894842]],[[193.23,3.0],[193.25,19.90955209],[193.26,3.87090148],[193.27,136.26350358],[193.29,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216172982,[[193.07,2.79],[193.03,10.3537],[192.98,15.5339],[192.97,130.42],[192.96,15.53]],[[193.22,3.0],[193.23,4.36955209],[193.24,3.87090148],[193.25,15.54],[193.26,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216173187,[[193.07,2.79],[193.03,10.3537],[192.98,15.5339],[192.97,130.42],[192.96,15.53]],[[193.2,3.0],[193.21,3.87090148],[193.25,19.90955209],[193.27,136.26350358],[193.3,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216173389,[[193.07,2.79],[193.03,10.3537],[192.98,15.5339],[192.97,130.42],[192.96,15.53]],[[193.2,3.0],[193.24,4.36955209],[193.25,15.54],[193.27,136.26350358],[193.29,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216173595,[[193.12,5.1744],[193.07,2.79],[193.03,10.3537],[192.98,15.5339],[192.97,130.42]],[[193.2,3.0],[193.24,4.36955209],[193.25,15.54],[193.27,136.26350358],[193.29,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216173785,[[193.12,5.1744],[193.1,2.79],[193.03,10.3537],[192.98,15.5339],[192.97,130.42]],[[193.2,3.0],[193.24,4.36955209],[193.26,15.54],[193.27,136.26350358],[193.29,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216174093,[[193.12,5.1744],[193.1,2.79],[193.03,10.3537],[192.98,15.5339],[192.97,130.42]],[[193.2,3.0],[193.24,4.36955209],[193.26,21.36350358],[193.27,130.44],[193.29,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216174287,[[193.13,5.1741],[193.1,2.79],[193.03,10.3537],[192.98,15.5339],[192.97,130.42]],[[193.19,3.8786656],[193.2,3.0],[193.23,4.36955209],[193.26,21.36350358],[193.27,130.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216174492,[[193.13,5.1741],[193.1,2.79],[193.03,10.3537],[192.98,15.5339],[192.97,130.42]],[[193.18,3.0],[193.24,4.36955209],[193.26,21.36350358],[193.27,130.44],[193.29,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216175089,[[193.13,5.1741],[193.11,2.79],[193.03,10.3537],[192.98,15.5339],[192.97,130.42]],[[193.18,3.0],[193.24,4.36955209],[193.26,21.36350358],[193.27,130.44],[193.29,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216175392,[[193.13,5.1741],[193.11,2.79],[193.03,10.3537],[192.98,15.5339],[192.97,130.42]],[[193.18,3.0],[193.23,4.36955209],[193.25,5.82350358],[193.27,15.54],[193.28,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216175586,[[193.12,5.1744],[193.09,2.79],[193.03,10.3537],[192.98,15.5339],[192.97,130.42]],[[193.18,3.0],[193.23,4.36955209],[193.25,5.82350358],[193.27,146.02],[193.28,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216175788,[[193.09,2.79],[193.03,10.3537],[192.98,15.5339],[192.97,130.42],[192.74,29.04061588]],[[193.18,3.0],[193.23,4.36955209],[193.25,5.82350358],[193.27,146.02],[193.28,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216175983,[[193.09,2.79],[193.03,10.3537],[192.98,15.5339],[192.97,130.42],[192.92,11.61624635]],[[193.18,3.0],[193.23,4.36955209],[193.25,5.82350358],[193.27,130.48],[193.28,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216176186,[[193.09,2.79],[193.03,10.3537],[192.98,15.5339],[192.97,130.42],[192.92,11.61624635]],[[193.18,3.0],[193.22,4.36955209],[193.25,5.82350358],[193.27,139.21525537],[193.29,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216176392,[[193.09,2.79],[193.03,10.3537],[192.98,15.5339],[192.97,130.42],[192.91,11.61624635]],[[193.17,3.88348692],[193.18,3.0],[193.22,4.36955209],[193.24,5.82350358],[193.27,139.21525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216176586,[[193.09,2.79],[193.03,10.3537],[192.98,15.5339],[192.97,130.42],[192.91,11.61624635]],[[193.18,3.0],[193.22,4.36955209],[193.24,5.82350358],[193.27,139.21525537],[193.31,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216176786,[[193.11,5.1746],[193.09,2.79],[193.03,10.3537],[192.98,15.5339],[192.97,130.42]],[[193.16,3.0],[193.17,3.88348692],[193.22,4.36955209],[193.24,5.82350358],[193.27,139.21525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216176990,[[193.11,5.1746],[193.09,2.79],[193.03,10.3537],[192.98,15.5339],[192.97,130.42]],[[193.16,3.0],[193.22,4.36955209],[193.24,5.82350358],[193.27,139.21525537],[193.49,34.3105179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216177290,[[193.09,2.79],[193.03,10.3537],[192.97,130.42]],[[193.16,3.0],[193.22,4.36955209],[193.24,5.82350358],[193.27,139.21525537],[193.49,34.3105179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216177291,[[193.09,7.965],[193.03,10.3537],[192.97,130.42],[192.9,15.541],[191.29,69.69747812]],[[193.16,3.0],[193.22,4.36955209],[193.24,5.82350358],[193.27,139.21525537],[193.49,34.3105179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216177590,[[193.09,2.79],[193.03,10.3537],[192.97,130.42],[192.9,15.541],[191.29,69.69747812]],[[193.16,3.0],[193.22,4.36955209],[193.24,5.82350358],[193.27,139.21525537],[193.49,34.3105179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216177795,[[193.09,2.79],[193.03,10.3537],[192.97,130.42],[192.91,240.14624635],[192.9,15.541]],[[193.16,3.0],[193.21,4.36955209],[193.24,5.82350358],[193.26,8.73525537],[193.27,130.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216177995,[[193.09,2.79],[193.03,10.3537],[192.97,343.42],[192.91,27.14624635],[192.9,15.541]],[[193.16,3.0],[193.21,4.36955209],[193.24,5.82350358],[193.26,8.73525537],[193.27,130.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216179202,[[193.1,5.1749],[193.09,2.79],[193.03,10.3537],[192.97,343.42],[192.91,27.14624635]],[[193.16,3.0],[193.21,4.36955209],[193.24,5.82350358],[193.26,8.73525537],[193.27,130.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216179396,[[193.1,5.1749],[193.09,2.79],[193.03,10.3537],[192.97,343.42],[192.92,11.61624635]],[[193.16,3.0],[193.21,4.36955209],[193.24,5.82350358],[193.26,8.73525537],[193.27,130.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216179691,[[193.1,2.77],[193.03,10.3537],[192.97,343.42],[192.93,11.61624635],[192.3,81.31372448]],[[193.16,3.0],[193.23,4.36955209],[193.26,5.82350358],[193.28,8.73525537],[193.31,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216179891,[[193.1,2.77],[193.03,10.3537],[192.97,343.42],[192.93,11.61624635],[192.88,351.24390794]],[[193.16,3.0],[193.23,4.36955209],[193.26,136.20350358],[193.28,24.27525537],[193.38,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216180290,[[193.1,2.77],[193.03,10.3537],[192.97,343.42],[192.94,11.61624635],[192.89,14.52030794]],[[193.16,3.0],[193.23,4.36955209],[193.26,136.20350358],[193.28,24.27525537],[193.38,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216180498,[[193.12,5.1742],[193.03,10.3537],[192.97,343.42],[192.94,11.61624635],[192.89,14.52030794]],[[193.23,4.36955209],[193.26,5.82350358],[193.27,130.32],[193.28,24.27525537],[193.38,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216180699,[[193.13,2.77],[193.12,5.1742],[193.03,10.3537],[192.97,343.42],[192.94,11.61624635]],[[193.15,3.05],[193.22,3.88632787],[193.23,4.36955209],[193.26,5.82350358],[193.27,130.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216180899,[[193.13,2.77],[193.03,10.3537],[192.97,343.42],[192.94,11.61624635]],[[193.22,3.05],[193.23,4.36955209],[193.26,5.82350358],[193.28,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216181101,[[193.14,5.1737],[193.13,2.77],[193.03,10.3537],[192.97,343.42],[192.95,116.49519477]],[[193.2,3.05],[193.21,3.88607538],[193.24,4.36955209],[193.27,5.82350358],[193.29,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216181302,[[193.14,5.1737],[193.13,2.77],[193.03,10.3537],[192.97,343.42],[192.95,116.49519477]],[[193.2,3.05],[193.24,4.36955209],[193.27,5.82350358],[193.28,130.28],[193.29,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216181603,[[193.14,5.1737],[193.13,2.77],[193.03,10.3537],[192.97,343.42],[192.95,116.49519477]],[[193.2,3.05],[193.24,4.36955209],[193.27,5.82350358],[193.29,154.55525537],[194.47,81.52905014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216181901,[[193.04,2.77],[193.03,10.3537],[192.97,343.42],[192.95,104.87894842],[192.94,11.61624635]],[[193.18,3.05],[193.19,3.88746301],[193.23,4.36955209],[193.25,5.82350358],[193.28,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216182094,[[193.04,2.77],[192.97,140.7765],[192.95,317.87894842],[192.92,11.61624635],[192.91,15.53]],[[193.17,3.88787332],[193.18,3.05],[193.21,4.36955209],[193.23,5.82350358],[193.25,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216182298,[[193.08,5.1753],[193.04,2.77],[192.97,140.7765],[192.95,317.87894842],[192.92,11.61624635]],[[193.15,3.05],[193.16,3.88787332],[193.21,4.36955209],[193.23,5.82350358],[193.25,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216182597,[[193.07,2.77],[192.97,140.7765],[192.95,317.87894842],[192.92,11.61624635],[192.87,330.52030794]],[[193.15,3.05],[193.2,4.36955209],[193.23,5.82350358],[193.25,24.27525537],[193.3,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216182792,[[193.02,2.77],[192.97,130.42],[192.95,317.87894842],[192.94,11.61624635],[192.87,330.52030794]],[[193.15,3.05],[193.22,4.36955209],[193.25,5.82350358],[193.27,8.73525537],[193.28,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216182998,[[193.02,2.77],[192.97,343.42],[192.95,104.87894842],[192.94,11.61624635],[192.9,347.081]],[[193.15,3.05],[193.22,4.36955209],[193.25,5.82350358],[193.27,138.93525537],[193.28,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216183198,[[193.02,2.77],[192.97,343.42],[192.95,104.87894842],[192.94,11.61624635],[192.9,347.081]],[[193.15,3.05],[193.22,4.36955209],[193.25,5.82350358],[193.27,138.93525537],[193.31,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216183400,[[193.02,13.1241],[192.97,343.42],[192.95,104.87894842],[192.94,11.61624635],[192.9,347.081]],[[193.15,3.05],[193.22,4.36955209],[193.25,5.82350358],[193.27,138.93525537],[193.31,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216183601,[[193.03,2.77],[193.02,10.3541],[192.97,343.42],[192.95,104.87894842],[192.94,11.61624635]],[[193.15,3.05],[193.22,4.36955209],[193.25,5.82350358],[193.27,138.93525537],[193.31,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216184302,[[193.03,2.77],[193.02,10.3541],[192.97,343.42],[192.95,104.87894842],[192.94,11.61624635]],[[193.15,3.05],[193.22,4.36955209],[193.27,138.93525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216184303,[[193.03,2.77],[193.02,10.3541],[192.97,343.42],[192.95,104.87894842],[192.94,11.61624635]],[[193.15,3.05],[193.22,4.36955209],[193.24,5.82350358],[193.27,8.73525537],[193.28,145.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216184801,[[193.11,5.1745],[193.09,2.77],[193.02,10.3541],[192.97,343.42],[192.95,104.87894842]],[[193.15,3.05],[193.22,4.36955209],[193.24,5.82350358],[193.27,8.73525537],[193.28,145.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216184996,[[193.11,213.0],[193.08,2.77],[193.02,10.3541],[192.97,446.42],[192.95,104.87894842]],[[193.15,3.05],[193.21,4.36955209],[193.24,5.82350358],[193.26,24.27525537],[193.28,130.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216185191,[[193.11,213.0],[193.09,2.77],[193.02,10.3541],[192.97,446.42],[192.95,104.87894842]],[[193.15,3.05],[193.21,4.36955209],[193.24,5.82350358],[193.26,24.27525537],[193.28,130.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216185504,[[193.11,215.77],[193.02,10.3541],[192.97,446.42],[192.95,104.87894842],[192.94,11.61624635]],[[193.21,3.05],[193.22,4.36955209],[193.24,5.82350358],[193.26,15.54],[193.27,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216185703,[[193.11,215.77],[193.02,10.3541],[192.97,130.42],[192.95,420.87894842],[192.94,11.61624635]],[[193.2,3.89084118],[193.22,4.36955209],[193.24,5.82350358],[193.26,15.54],[193.27,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216185905,[[193.11,215.77],[193.02,10.3541],[192.97,130.42],[192.95,420.87894842],[192.94,11.61624635]],[[193.19,6.94084118],[193.22,4.36955209],[193.24,5.82350358],[193.26,15.54],[193.27,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216186099,[[193.12,5.1744],[193.11,215.77],[193.02,10.3541],[192.97,130.42],[192.95,420.87894842]],[[193.17,3.05],[193.18,3.89084118],[193.22,4.36955209],[193.24,5.82350358],[193.26,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216186395,[[193.12,5.1744],[193.11,215.77],[193.02,10.3541],[192.97,130.42],[192.95,420.87894842]],[[193.17,3.05],[193.22,4.36955209],[193.24,5.82350358],[193.26,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216186602,[[193.11,213.0],[193.02,10.3541],[192.97,130.42],[192.95,420.87894842],[192.16,1788.52]],[[193.17,3.05],[193.22,4.36955209],[193.24,5.82350358],[193.26,15.54],[198.3,116.4700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216186806,[[193.11,213.0],[193.08,2.77],[193.02,10.3541],[192.97,130.42],[192.95,420.87894842]],[[193.16,3.89186449],[193.17,3.05],[193.21,4.36955209],[193.23,5.82350358],[193.26,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216187100,[[193.11,213.0],[193.1,5.1748],[193.08,2.77],[193.02,10.3541],[192.97,130.42]],[[193.15,3.05],[193.2,4.36955209],[193.23,5.82350358],[193.25,24.27525537],[193.3,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216187304,[[193.11,213.0],[193.1,5.1748],[193.08,2.77],[193.02,10.3541],[192.97,130.42]],[[193.15,3.05],[193.21,4.36955209],[193.23,5.82350358],[193.25,15.54],[193.26,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216187498,[[193.11,213.0],[193.1,5.1748],[193.08,2.77],[193.02,10.3541],[192.97,130.42]],[[193.15,3.05],[193.21,4.36955209],[193.24,5.82350358],[193.25,15.54],[193.26,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216187697,[[193.1,5.1748],[193.08,213.0],[193.02,10.3541],[192.97,130.42],[192.95,104.87894842]],[[193.15,3.05],[193.21,4.36955209],[193.24,21.36350358],[193.26,8.73525537],[193.63,46.58802865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216187906,[[193.11,5.1747],[193.08,213.0],[193.07,2.77],[193.02,10.3541],[192.97,130.42]],[[193.15,3.05],[193.21,4.36955209],[193.23,5.82350358],[193.24,15.54],[193.26,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216188101,[[193.11,5.1747],[193.08,215.77],[193.02,10.3541],[192.97,130.42]],[[193.15,3.05],[193.21,4.36955209],[193.23,5.82350358],[193.24,15.54],[193.26,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216188306,[[193.08,213.0],[193.05,2.77],[193.02,10.3541],[192.97,130.42]],[[193.15,3.05],[193.21,4.36955209],[193.24,21.36350358],[193.26,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216188509,[[193.1,5.1749],[193.08,213.0],[193.06,2.77],[193.02,10.3541],[192.97,130.42]],[[193.15,3.05],[193.21,4.36955209],[193.24,21.36350358],[193.26,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216188707,[[193.08,213.0],[193.07,2.77],[193.02,10.3541],[192.97,130.42]],[[193.15,3.05],[193.21,4.36955209],[193.24,21.36350358],[193.26,8.73525537],[193.83,69.78495203]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216189009,[[193.08,213.0],[193.02,10.3541],[192.97,130.42]],[[193.15,3.05],[193.21,4.36955209],[193.24,21.36350358],[193.26,8.73525537],[193.83,69.78495203]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216189209,[[193.09,2.77],[193.08,213.0],[193.02,10.3541],[192.97,130.42],[192.95,116.49519477]],[[193.15,3.05],[193.21,4.36955209],[193.24,21.36350358],[193.26,8.73525537],[193.83,69.78495203]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216189413,[[193.09,2.77],[193.08,213.0],[193.02,10.3541],[192.97,130.42],[192.95,104.87894842]],[[193.15,3.05],[193.21,4.36955209],[193.23,5.82350358],[193.25,15.54],[193.26,138.81525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216190506,[[193.08,213.0],[192.97,10.3569],[192.95,104.87894842],[191.06,63.88935495]],[[193.15,3.05],[193.21,4.36955209],[193.23,21.36350358],[193.26,138.81525537],[193.3,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216190709,[[193.08,213.0],[193.05,2.77],[193.0,130.02],[192.97,10.3569],[192.95,104.87894842]],[[193.14,3.87436668],[193.18,4.36955209],[193.21,5.82350358],[193.23,21.36350358],[193.26,138.81525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216190710,[[193.08,213.0],[193.05,2.77],[193.0,130.02],[192.97,10.3569],[192.95,104.87894842]],[[193.14,3.87436668],[193.18,4.36955209],[193.21,5.82350358],[193.23,24.27525537],[193.26,130.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216191009,[[193.05,2.77],[193.0,130.02],[192.97,10.3569],[192.95,104.87894842]],[[193.14,3.87436668],[193.18,4.36955209],[193.21,5.82350358],[193.23,24.27525537],[193.26,130.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216191010,[[193.05,2.77],[193.0,130.02],[192.97,10.3569],[192.95,317.87894842],[192.91,11.61624635]],[[193.12,3.05],[193.13,3.87449103],[193.17,4.36955209],[193.2,5.82350358],[193.22,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216191312,[[193.03,2.77],[193.0,130.02],[192.97,10.3569],[192.95,317.87894842],[192.9,374.95724635]],[[193.12,3.05],[193.17,4.36955209],[193.2,5.82350358],[193.22,24.27525537],[193.37,20.38226253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216191509,[[193.03,2.77],[193.0,130.02],[192.97,10.3569],[192.95,104.87894842],[192.9,374.95724635]],[[193.12,3.05],[193.17,4.36955209],[193.2,5.82350358],[193.22,24.27525537],[193.37,20.38226253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216192003,[[193.06,5.1758],[193.03,2.77],[193.0,130.02],[192.97,10.3569],[192.95,104.87894842]],[[193.12,3.05],[193.17,4.36955209],[193.2,5.82350358],[193.22,24.27525537],[193.37,20.38226253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216192406,[[193.01,2.77],[193.0,130.02],[192.97,10.3569],[192.95,104.87894842],[192.84,30.06030794]],[[193.12,3.05],[193.17,4.36955209],[193.2,5.82350358],[193.22,24.27525537],[193.37,20.38226253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216192603,[[193.01,2.77],[193.0,130.02],[192.97,10.3569],[192.95,104.87894842],[192.89,224.61624635]],[[193.12,3.05],[193.17,4.36955209],[193.2,5.82350358],[193.21,145.58],[193.22,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216192906,[[193.01,2.77],[193.0,130.02],[192.95,104.87894842],[192.89,224.61624635]],[[193.12,3.05],[193.17,4.36955209],[193.2,5.82350358],[193.21,145.58],[193.22,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216192907,[[193.02,2.77],[193.01,213.0],[193.0,130.02],[192.95,104.87894842],[192.92,10.3596]],[[193.12,3.05],[193.17,4.36955209],[193.19,5.82350358],[193.2,15.54],[193.21,130.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216193207,[[193.02,2.77],[193.01,213.0],[193.0,130.02],[192.95,104.87894842],[192.92,10.3596]],[[193.12,3.05],[193.18,4.36955209],[193.2,21.36350358],[193.21,130.04],[193.23,356.53525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216193611,[[193.04,5.1766],[193.02,2.77],[193.01,213.0],[193.0,130.02],[192.95,104.87894842]],[[193.12,3.05],[193.18,4.36955209],[193.2,21.36350358],[193.21,130.04],[193.23,356.53525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216193806,[[193.04,7.9466],[193.01,213.0],[193.0,130.02],[192.95,104.87894842],[192.27,81.31372448]],[[193.12,3.05],[193.17,4.36955209],[193.2,21.36350358],[193.21,130.04],[193.22,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216194511,[[193.01,213.0],[193.0,130.02],[192.95,104.87894842],[192.27,81.31372448]],[[193.12,3.05],[193.21,130.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216194512,[[193.02,2.77],[193.01,213.0],[193.0,130.02],[192.95,104.87894842],[192.89,316.0]],[[193.12,3.05],[193.16,4.36955209],[193.18,15.54],[193.19,5.82350358],[193.21,138.77525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216195010,[[193.03,5.1768],[193.02,2.77],[193.01,213.0],[193.0,130.02],[192.95,104.87894842]],[[193.12,3.05],[193.16,4.36955209],[193.18,15.54],[193.19,5.82350358],[193.21,138.77525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216195213,[[193.02,2.77],[193.01,213.0],[193.0,130.02],[192.95,104.87894842],[192.83,15.54]],[[193.12,3.05],[193.17,4.36955209],[193.2,5.82350358],[193.21,130.04],[193.22,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216195402,[[193.06,5.176],[193.02,2.77],[193.01,213.0],[193.0,130.02],[192.95,104.87894842]],[[193.12,3.05],[193.17,4.36955209],[193.2,21.36350358],[193.22,8.73525537],[193.32,543.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216195608,[[193.06,5.176],[193.05,2.77],[193.02,213.0],[193.0,130.02],[192.95,104.87894842]],[[193.12,3.05],[193.17,4.36955209],[193.19,130.06],[193.2,21.36350358],[193.22,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216196209,[[193.05,7.9462],[193.02,213.0],[193.0,130.02],[192.95,104.87894842],[192.88,15.53]],[[193.12,3.05],[193.17,4.36955209],[193.19,145.6],[193.2,5.82350358],[193.22,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216196411,[[193.03,2.77],[193.02,213.0],[193.0,130.02],[192.95,104.87894842],[192.88,15.53]],[[193.12,3.05],[193.17,4.36955209],[193.19,145.6],[193.2,5.82350358],[193.22,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216196610,[[193.02,213.0],[193.01,2.77],[193.0,130.02],[192.95,104.87894842],[192.86,11.61624635]],[[193.11,3.86717935],[193.12,3.05],[193.16,4.36955209],[193.18,21.36350358],[193.19,130.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216196810,[[193.02,5.177],[193.01,215.77],[193.0,130.02],[192.95,104.87894842],[192.86,327.61624635]],[[193.1,3.05],[193.16,4.36955209],[193.18,21.36350358],[193.19,130.06],[193.31,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216197011,[[193.01,2.77],[193.0,130.02],[192.95,317.87894842],[192.86,327.61624635],[192.61,37.75280065]],[[193.1,3.05],[193.16,19.90955209],[193.18,5.82350358],[193.19,130.06],[193.31,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216197210,[[193.03,5.1767],[193.01,2.77],[193.0,130.02],[192.95,317.87894842],[192.86,327.61624635]],[[193.1,3.05],[193.16,19.90955209],[193.19,135.88350358],[193.31,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216197418,[[193.03,2.77],[193.0,130.02],[192.95,317.87894842],[192.86,327.61624635],[191.98,101.6421556]],[[193.1,3.05],[193.16,19.90955209],[193.19,135.88350358],[193.31,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216197612,[[193.03,2.77],[193.0,130.02],[192.95,317.87894842],[192.86,327.61624635],[192.34,69.69747812]],[[193.1,3.05],[193.16,19.90955209],[193.19,135.88350358],[193.31,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216198016,[[193.04,5.1766],[193.03,2.77],[193.0,130.02],[192.95,317.87894842],[192.86,327.61624635]],[[193.1,3.05],[193.16,19.90955209],[193.19,135.88350358],[193.31,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216198216,[[193.04,5.1766],[193.03,2.77],[193.0,130.02],[192.95,317.87894842],[192.86,327.61624635]],[[193.1,3.05],[193.16,15.54],[193.17,4.36955209],[193.19,135.88350358],[193.22,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216198820,[[193.03,7.9468],[193.0,130.02],[192.95,317.87894842],[192.86,327.61624635],[192.53,46.46498541]],[[193.1,3.05],[193.16,15.54],[193.17,4.36955209],[193.19,135.88350358],[193.22,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216199213,[[193.03,2.77],[193.0,130.02],[192.95,317.87894842],[192.86,316.0],[192.85,27.14624635]],[[193.1,3.05],[193.16,15.54],[193.17,4.36955209],[193.19,135.88350358],[193.22,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216199518,[[193.04,5.1765],[193.03,2.77],[192.95,447.81894842],[192.86,316.0],[192.85,27.14624635]],[[193.1,3.05],[193.16,15.54],[193.17,4.36955209],[193.19,135.88350358],[193.22,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216199712,[[193.01,2.77],[192.95,447.81894842],[192.9,347.8],[192.86,316.0],[192.85,27.14624635]],[[193.1,3.05],[193.16,19.90955209],[193.19,135.88350358],[193.21,8.73525537],[193.26,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216199912,[[193.01,2.77],[192.95,447.81894842],[192.9,347.8],[192.86,316.0],[192.85,15.53]],[[193.1,3.05],[193.16,19.90955209],[193.18,5.82350358],[193.19,130.06],[193.21,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216200315,[[193.01,2.77],[192.95,447.81894842],[192.9,347.8],[192.86,316.0],[192.85,15.53]],[[193.1,3.05],[193.16,19.90955209],[193.19,135.88350358],[193.21,8.73525537],[193.44,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216200511,[[192.95,447.81894842],[192.9,347.8]],[[193.1,3.05],[193.16,19.90955209],[193.19,135.88350358],[193.21,8.73525537],[193.44,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216200512,[[192.96,2.77],[192.95,317.87894842],[192.9,347.8],[192.87,10.3621],[192.83,11.61624635]],[[193.1,3.05],[193.14,15.54],[193.15,4.36955209],[193.17,5.82350358],[193.19,130.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216200811,[[192.96,2.77],[192.9,560.8],[192.88,129.88],[192.87,10.3621],[192.82,15.5468]],[[193.08,3.05],[193.09,3.86314393],[193.12,19.90955209],[193.15,5.82350358],[193.17,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216201010,[[192.94,2.77],[192.9,560.8],[192.88,129.88],[192.82,15.5468],[192.78,11.61624635]],[[193.06,3.05],[193.07,3.86314393],[193.09,15.54],[193.1,4.36955209],[193.13,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216201219,[[192.94,7.9492],[192.9,347.8],[192.88,342.88],[192.82,15.5468],[192.77,11.61624635]],[[193.04,3.05],[193.09,15.54],[193.1,4.36955209],[193.13,5.82350358],[193.25,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216201421,[[192.94,7.9492],[192.88,342.88],[192.82,15.5468],[192.79,347.88],[192.77,11.61624635]],[[193.04,3.05],[193.09,363.42],[193.1,81.19009224],[193.13,5.82350358],[193.26,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216201611,[[192.94,7.9492],[192.88,342.88],[192.82,15.5468],[192.79,347.88],[192.77,11.61624635]],[[193.04,3.05],[193.09,363.42],[193.1,4.36955209],[193.13,5.82350358],[193.26,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216201814,[[192.94,7.9492],[192.88,342.88],[192.82,15.5468],[192.79,347.88],[192.77,11.61624635]],[[193.04,3.05],[193.09,363.42],[193.1,4.36955209],[193.13,5.82350358],[193.25,5.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216202014,[[192.94,2.77],[192.93,5.1795],[192.88,342.88],[192.82,15.5468],[192.79,347.88]],[[193.04,3.05],[193.09,363.42],[193.1,4.36955209],[193.13,5.82350358],[193.25,5.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216202312,[[192.94,2.77],[192.88,342.88],[192.82,15.5468],[192.79,347.88],[192.75,11.61624635]],[[193.04,3.05],[193.09,363.42],[193.1,4.36955209],[193.12,5.82350358],[193.14,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216202520,[[192.94,2.77],[192.88,342.88],[192.82,15.5468],[192.79,347.88],[192.75,11.61624635]],[[193.04,3.05],[193.09,363.42],[193.1,4.36955209],[193.12,5.82350358],[193.15,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216202718,[[192.94,2.77],[192.88,342.88],[192.82,15.5468],[192.79,347.88],[192.75,11.61624635]],[[193.04,3.05],[193.09,367.78955209],[193.12,5.82350358],[193.14,8.73525537],[193.19,141.70700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216203218,[[192.94,2.77],[192.93,5.1795],[192.88,342.88],[192.82,15.5468],[192.79,347.88]],[[193.04,3.05],[193.09,367.78955209],[193.12,5.82350358],[193.15,8.73525537],[193.19,141.70700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216203425,[[192.94,2.77],[192.93,5.1795],[192.88,342.88],[192.82,15.5468],[192.79,347.88]],[[193.04,3.05],[193.07,129.86],[193.09,363.42],[193.1,4.36955209],[193.12,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216205026,[[192.94,2.77],[192.88,342.88],[192.82,15.5468],[192.79,347.88],[192.74,27.16964635]],[[193.04,3.05],[193.07,129.86],[193.09,363.42],[193.1,4.36955209],[193.13,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216205218,[[192.94,2.77],[192.88,342.88],[192.82,15.5468],[192.79,347.88],[192.74,15.5534]],[[193.04,3.05],[193.07,129.86],[193.09,363.42],[193.1,4.36955209],[193.13,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216205622,[[192.94,2.77],[192.88,342.88],[192.82,15.5468],[192.79,347.88],[192.74,15.5534]],[[193.04,3.05],[193.07,129.86],[193.09,363.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216205623,[[192.94,2.77],[192.88,342.88],[192.82,15.5468],[192.79,347.88],[192.74,15.5534]],[[193.04,3.05],[193.07,145.4],[193.09,352.24955209],[193.11,5.82350358],[193.14,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216205823,[[192.92,2.77],[192.88,342.88],[192.82,15.5468],[192.79,347.88],[192.74,15.5534]],[[193.04,3.05],[193.07,145.4],[193.08,4.36955209],[193.09,347.88],[193.11,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216206627,[[192.92,2.77],[192.91,5.1798],[192.88,342.88],[192.82,15.5468],[192.79,347.88]],[[193.04,3.05],[193.07,145.4],[193.08,4.36955209],[193.09,347.88],[193.11,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216206826,[[192.92,2.77],[192.88,342.88],[192.82,15.5468],[192.79,347.88],[192.38,46.46498541]],[[193.04,3.05],[193.07,145.4],[193.08,4.36955209],[193.09,347.88],[193.11,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216207027,[[192.92,2.77],[192.88,342.88],[192.82,15.5468],[192.79,347.88],[192.38,46.46498541]],[[193.04,3.05],[193.05,129.78],[193.07,15.54],[193.08,4.36955209],[193.09,347.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216207227,[[192.92,7.9497],[192.88,342.88],[192.82,15.5468],[192.79,347.88],[192.7,37.54394635]],[[193.04,3.05],[193.05,129.78],[193.07,15.54],[193.08,4.36955209],[193.09,347.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216207427,[[192.93,2.77],[192.92,5.1797],[192.88,342.88],[192.82,15.5468],[192.79,347.88]],[[193.04,3.05],[193.05,129.78],[193.07,15.54],[193.08,4.36955209],[193.09,347.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216208124,[[192.93,2.77],[192.92,5.1797],[192.88,342.88],[192.82,15.5468],[192.79,347.88]],[[193.05,129.78],[193.08,4.36955209],[193.09,347.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216208125,[[192.93,2.77],[192.92,213.0],[192.88,129.88],[192.85,112.62428812],[192.82,15.5468]],[[193.03,3.84881696],[193.05,145.32],[193.08,4.36955209],[193.09,347.88],[193.1,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216208328,[[192.93,2.77],[192.92,213.0],[192.88,129.88],[192.85,112.62428812],[192.82,15.5468]],[[193.02,2.83],[193.05,145.32],[193.07,4.36955209],[193.09,347.88],[193.1,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216208525,[[192.91,2.77],[192.88,342.88],[192.85,112.62428812],[192.82,15.5468],[192.74,347.0834]],[[193.02,2.83],[193.05,145.32],[193.07,4.36955209],[193.08,77.56984337],[193.09,347.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216208925,[[192.91,7.9501],[192.88,342.88],[192.85,112.62428812],[192.82,15.5468],[192.74,347.0834]],[[193.02,2.83],[193.05,145.32],[193.07,4.36955209],[193.08,77.56984337],[193.09,347.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216209129,[[192.92,2.77],[192.91,5.1801],[192.88,342.88],[192.85,112.62428812],[192.82,15.5468]],[[193.02,2.83],[193.05,145.32],[193.07,4.36955209],[193.08,77.56984337],[193.09,347.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216210027,[[192.92,2.77],[192.91,5.1801],[192.88,342.88],[192.82,15.5468]],[[193.02,2.83],[193.05,145.32],[193.07,4.36955209],[193.08,77.56984337],[193.09,347.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216210028,[[192.92,2.77],[192.91,5.1801],[192.88,342.88],[192.82,15.5468]],[[193.02,2.83],[193.05,145.32],[193.07,4.36955209],[193.09,347.88],[193.92,93.1760573]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216210333,[[192.92,2.77],[192.88,342.88],[192.77,10.3676],[192.72,20.7406],[192.66,1502.55624635]],[[193.02,2.83],[193.05,145.32],[193.06,4.36955209],[193.08,5.82350358],[193.09,347.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216210529,[[192.89,2.77],[192.88,213.0],[192.77,10.3676],[192.7,41.4677],[192.66,1502.55624635]],[[193.02,2.83],[193.05,145.32],[193.06,4.36955209],[193.08,5.82350358],[193.09,347.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216210733,[[192.89,2.77],[192.88,213.0],[192.79,477.52],[192.77,10.3676],[192.74,31.0834]],[[193.0,2.83],[193.01,3.8456217],[193.05,149.68955209],[193.08,5.82350358],[193.09,347.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216210930,[[192.89,2.77],[192.79,690.52],[192.77,10.3676],[192.74,15.5534],[192.33,1836.18498541]],[[193.0,2.83],[193.05,149.68955209],[193.08,5.82350358],[193.09,347.88],[193.25,20.38226253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216211127,[[192.89,2.77],[192.84,5.1817],[192.79,690.52],[192.77,10.3676],[192.7,357.4577]],[[193.0,2.83],[193.05,149.68955209],[193.08,5.82350358],[193.09,347.88],[193.25,20.38226253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216211331,[[192.87,2.77],[192.79,477.52],[192.74,213.0],[192.72,10.3703],[192.7,15.53]],[[192.98,2.83],[192.99,19.38640698],[193.03,4.36955209],[193.05,129.78],[193.06,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216211629,[[192.82,5.1823],[192.8,2.77],[192.79,477.52],[192.74,213.0],[192.72,10.3703]],[[192.98,2.83],[193.03,4.36955209],[193.05,129.78],[193.06,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216211630,[[192.82,5.1823],[192.8,2.77],[192.79,477.52],[192.74,213.0],[192.72,10.3703]],[[192.96,2.83],[192.97,3.84640698],[192.98,15.54],[193.01,4.36955209],[193.03,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216211832,[[192.8,215.77],[192.79,477.52],[192.72,10.3703],[192.66,1822.5],[191.98,81.31372448]],[[192.96,2.83],[192.98,15.54],[193.01,4.36955209],[193.03,5.82350358],[193.21,1830.00226253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216212130,[[192.81,2.77],[192.8,213.0],[192.79,477.52],[192.72,10.3703],[192.67,15.53]],[[192.94,2.83],[192.95,129.86],[192.98,15.54],[193.01,4.36955209],[193.03,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216212326,[[192.8,213.0],[192.67,15.53]],[[192.94,2.83],[192.95,129.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216212327,[[192.8,2.77],[192.68,348.08],[192.67,223.3731],[192.6,316.0],[192.58,15.5667]],[[192.93,3.84387491],[192.94,18.37],[192.95,129.86],[192.97,4.36955209],[193.0,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216212524,[[192.69,2.77],[192.68,348.08],[192.67,10.3731],[192.59,25.9432],[192.58,15.5667]],[[192.9,2.83],[192.91,15.54],[192.92,3.84387491],[192.94,352.44955209],[192.95,129.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216212721,[[192.76,5.1841],[192.69,2.77],[192.68,348.08],[192.67,140.2531],[192.59,25.9432]],[[192.88,2.83],[192.89,3.84387491],[192.91,15.54],[192.93,4.36955209],[192.94,348.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216213025,[[192.77,2.77],[192.68,348.08],[192.67,140.2531],[192.59,25.9432],[192.42,20.32843112]],[[192.88,2.83],[192.91,15.54],[192.93,4.36955209],[192.94,348.08],[193.13,20.38226253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216213231,[[192.77,2.77],[192.68,348.08],[192.67,140.2531],[192.59,25.9432],[192.5,11.61624635]],[[192.88,2.83],[192.91,15.54],[192.92,4.36955209],[192.94,348.08],[192.97,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216213426,[[192.77,2.77],[192.68,348.08],[192.67,140.2531],[192.59,25.9432],[192.5,11.61624635]],[[192.88,2.83],[192.91,15.54],[192.93,4.36955209],[192.94,348.08],[192.98,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216213725,[[192.77,2.77],[192.68,348.08],[192.67,140.2531],[192.59,25.9432],[192.5,11.61624635]],[[192.88,2.83],[192.92,19.90955209],[192.94,348.08],[192.97,8.73525537],[193.02,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216213925,[[192.77,2.77],[192.75,5.1843],[192.68,348.08],[192.67,140.2531],[192.59,25.9432]],[[192.88,2.83],[192.92,19.90955209],[192.94,348.08],[192.97,8.73525537],[193.02,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216214628,[[192.68,348.08],[192.59,25.9432]],[[192.88,2.83],[192.92,19.90955209],[192.94,348.08],[192.97,8.73525537],[193.02,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216214629,[[192.69,2.77],[192.68,348.08],[192.65,129.9],[192.61,10.376],[192.53,15.54]],[[192.86,2.83],[192.87,3.83809517],[192.88,15.54],[192.9,4.36955209],[192.92,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216214930,[[192.69,2.77],[192.68,348.08],[192.65,129.9],[192.61,10.376],[192.53,15.54]],[[192.86,2.83],[192.88,15.54],[192.9,4.36955209],[192.93,5.82350358],[193.05,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216215130,[[192.74,5.1846],[192.68,348.08],[192.65,129.9],[192.61,10.376],[192.53,15.54]],[[192.86,2.83],[192.88,15.54],[192.9,4.36955209],[192.93,5.82350358],[193.05,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216215431,[[192.75,2.77],[192.68,348.08],[192.65,129.9],[192.61,10.376],[192.53,15.54]],[[192.84,2.83],[192.88,15.54],[192.9,4.36955209],[192.93,5.82350358],[193.05,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216215632,[[192.76,2.77],[192.75,5.1843],[192.68,348.08],[192.65,129.9],[192.61,10.376]],[[192.84,2.83],[192.89,15.54],[192.9,4.36955209],[192.92,5.82350358],[193.05,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216215831,[[192.76,2.77],[192.75,5.1843],[192.68,348.08],[192.65,129.9],[192.61,10.376]],[[192.84,2.83],[192.89,15.54],[192.9,4.36955209],[192.93,5.82350358],[193.05,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216216132,[[192.76,2.77],[192.75,5.1843],[192.68,348.08],[192.65,129.9],[192.61,10.376]],[[192.84,2.83],[192.9,4.36955209],[192.92,15.54],[192.93,5.82350358],[193.06,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216216330,[[192.76,2.77],[192.75,5.1843],[192.68,348.08],[192.65,129.9],[192.61,10.376]],[[192.84,2.83],[192.9,4.36955209],[192.92,15.54],[192.93,5.82350358],[193.05,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216217027,[[192.76,7.9539],[192.68,348.08],[192.65,129.9],[192.61,10.376]],[[192.84,2.83],[192.9,4.36955209],[192.92,15.54],[192.93,5.82350358],[193.05,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216217233,[[192.77,2.77],[192.68,348.08],[192.66,10.3734],[192.65,129.9],[192.52,31.07]],[[192.84,2.83],[192.92,4.36955209],[192.93,15.54],[192.94,353.90350358],[192.95,129.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216217430,[[192.77,2.77],[192.68,348.08],[192.66,10.3734],[192.65,129.9],[192.52,31.07]],[[192.84,2.83],[192.91,4.36955209],[192.93,21.36350358],[192.94,348.08],[192.95,129.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216217730,[[192.77,2.77],[192.68,348.08],[192.66,10.3734],[192.65,129.9],[192.52,31.07]],[[192.84,2.83],[192.9,4.36955209],[192.93,21.36350358],[192.94,348.08],[192.95,138.59525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216218329,[[192.77,2.77],[192.76,5.184],[192.68,348.08],[192.66,10.3734],[192.65,129.9]],[[192.84,2.83],[192.9,4.36955209],[192.92,5.82350358],[192.93,15.54],[192.94,348.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216218527,[[192.77,2.77],[192.68,348.08],[192.66,10.3734],[192.65,129.9],[192.43,63.54454635]],[[192.84,2.83],[192.9,4.36955209],[192.93,21.36350358],[192.94,348.08],[193.14,5.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216218833,[[192.77,2.77],[192.68,348.08],[192.66,10.3734],[192.65,129.9],[192.52,244.07]],[[192.84,2.83],[192.9,129.8],[192.93,4.36955209],[192.94,348.08],[192.96,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216219034,[[192.83,2.77],[192.68,348.08],[192.66,10.3734],[192.65,129.9],[192.52,244.07]],[[192.84,2.83],[192.9,129.8],[192.94,352.44955209],[192.96,5.82350358],[192.99,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216219439,[[192.68,348.08],[192.66,10.3734],[192.65,129.9],[192.52,244.07]],[[192.84,2.83],[192.9,129.8],[192.93,4.36955209],[192.94,348.08],[192.96,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216219638,[[192.76,2.77],[192.68,561.08],[192.66,10.3734],[192.65,129.9],[192.58,331.5667]],[[192.83,2.83],[192.93,4.36955209],[192.94,348.08],[192.95,5.82350358],[193.06,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216219836,[[192.76,2.77],[192.68,561.08],[192.66,10.3734],[192.65,129.9],[192.58,331.5667]],[[192.83,2.83],[192.89,129.8],[192.92,4.36955209],[192.94,348.08],[192.95,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216220034,[[192.77,5.1838],[192.76,2.77],[192.68,561.08],[192.66,10.3734],[192.65,129.9]],[[192.83,2.83],[192.89,129.8],[192.92,4.36955209],[192.94,348.08],[192.95,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216220335,[[192.69,2.77],[192.68,561.08],[192.66,10.3734],[192.65,129.9],[192.11,46.46498541]],[[192.83,2.83],[192.89,129.8],[192.92,4.36955209],[192.94,348.08],[192.95,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216220635,[[192.78,5.1834],[192.69,213.0],[192.68,348.08],[192.66,10.3734],[192.65,129.9]],[[192.83,2.83],[192.89,129.8],[192.92,4.36955209],[192.94,348.08],[192.95,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216220829,[[192.79,2.77],[192.78,213.0],[192.71,10.3708],[192.68,348.08],[192.65,445.9]],[[192.88,2.83],[192.93,134.20955209],[192.94,348.08],[192.96,5.82350358],[192.97,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216221028,[[192.79,2.77],[192.78,213.0],[192.71,10.3708],[192.68,348.08],[192.65,445.9]],[[192.88,2.83],[192.93,129.84],[192.94,348.08],[192.95,4.36955209],[192.97,21.36350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216221228,[[192.81,5.1826],[192.79,2.77],[192.78,213.0],[192.71,10.3708],[192.68,348.08]],[[192.88,2.83],[192.93,129.84],[192.94,348.08],[192.95,4.36955209],[192.97,21.36350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216221432,[[192.78,213.0],[192.68,348.08],[192.65,456.274],[192.45,11.61624635],[192.4,14.52030794]],[[192.88,2.83],[192.93,145.38],[192.94,352.44955209],[192.97,5.82350358],[192.99,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216221628,[[192.69,2.77],[192.68,561.08],[192.65,140.274],[192.58,352.3217],[192.42,11.61624635]],[[192.87,3.81324249],[192.88,2.83],[192.91,19.90955209],[192.93,129.84],[192.94,353.90350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216221829,[[192.76,5.1841],[192.69,213.0],[192.68,348.08],[192.65,140.274],[192.58,352.3217]],[[192.86,3.81345972],[192.91,19.90955209],[192.93,135.66350358],[192.94,348.08],[193.06,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216222033,[[192.76,2.77],[192.69,213.0],[192.68,348.08],[192.65,140.274],[192.58,352.3217]],[[192.85,2.83],[192.91,19.90955209],[192.93,135.66350358],[192.94,348.08],[193.06,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216222539,[[192.77,7.9538],[192.68,561.08],[192.65,140.274],[192.58,36.3217],[192.52,347.07]],[[192.85,2.83],[192.91,19.90955209],[192.93,135.66350358],[192.94,348.08],[193.06,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216223037,[[192.77,7.9538],[192.68,561.08],[192.65,140.274],[192.58,352.3217],[192.52,31.07]],[[192.85,2.83],[192.91,19.90955209],[192.93,135.66350358],[192.94,348.08],[193.06,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216223639,[[192.77,5.1838],[192.68,561.08],[192.65,140.274],[192.58,352.3217],[192.52,31.07]],[[192.85,2.83],[192.91,19.90955209],[192.93,135.66350358],[192.94,348.08],[193.06,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216223839,[[192.78,2.77],[192.77,5.1838],[192.68,561.08],[192.65,140.274],[192.58,352.3217]],[[192.85,2.83],[192.91,19.90955209],[192.93,135.66350358],[192.94,348.08],[193.06,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216224138,[[192.78,2.77],[192.77,5.1838],[192.68,561.08],[192.65,140.274],[192.58,352.3217]],[[192.85,2.83],[192.91,19.90955209],[192.93,129.84],[192.94,353.90350358],[193.06,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216224338,[[192.78,2.77],[192.76,5.1841],[192.68,561.08],[192.65,140.274],[192.58,352.3217]],[[192.85,2.83],[192.91,19.90955209],[192.93,129.84],[192.94,353.90350358],[193.06,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216224533,[[192.69,2.77],[192.68,348.08],[192.65,353.274],[192.58,15.5667],[192.52,347.07]],[[192.85,2.83],[192.9,19.90955209],[192.92,5.82350358],[192.93,129.84],[192.94,348.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216224737,[[192.69,2.77],[192.68,348.08],[192.65,140.274],[192.58,228.5667],[192.52,31.07]],[[192.83,2.83],[192.84,3.81077842],[192.89,19.90955209],[192.91,5.82350358],[192.93,129.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216224943,[[192.74,2.77],[192.73,5.1849],[192.68,348.08],[192.65,140.274],[192.58,228.5667]],[[192.83,2.83],[192.89,19.90955209],[192.91,5.82350358],[192.93,129.84],[193.23,37.85277328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216225138,[[192.74,2.77],[192.68,348.08],[192.65,129.9],[192.6,10.3769],[192.58,228.5667]],[[192.83,2.83],[192.89,19.90955209],[192.91,5.82350358],[192.93,129.84],[193.16,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216225345,[[192.69,2.77],[192.68,348.08],[192.65,129.9],[192.6,10.3769],[192.52,228.53]],[[192.82,3.80968819],[192.85,4.36955209],[192.86,15.54],[192.88,5.82350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216225636,[[192.71,2.77],[192.65,129.9],[192.6,10.3769],[192.58,348.34],[192.52,228.53]],[[192.8,2.83],[192.81,3.80968819],[192.83,129.92],[192.86,19.90955209],[192.88,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216225831,[[192.71,2.77],[192.65,129.9],[192.6,10.3769],[192.58,348.34],[192.52,228.53]],[[192.8,2.83],[192.83,129.92],[192.86,19.90955209],[192.88,5.82350358],[193.2,37.85277328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216226141,[[192.71,2.77],[192.65,129.9],[192.6,10.3769],[192.58,348.34],[192.52,15.53]],[[192.8,2.83],[192.83,129.92],[192.86,19.90955209],[192.89,5.82350358],[193.14,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216226639,[[192.71,2.77],[192.65,129.9],[192.6,10.3769],[192.58,348.34],[192.52,15.53]],[[192.8,2.83],[192.83,129.92],[192.86,19.90955209],[192.88,5.82350358],[193.14,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216227136,[[192.71,2.77],[192.65,129.9],[192.6,10.3769],[192.58,348.34],[192.52,15.53]],[[192.8,2.83],[192.83,129.92],[192.86,19.90955209],[193.14,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216227137,[[192.71,2.77],[192.65,129.9],[192.6,10.3769],[192.58,348.34],[192.52,15.53]],[[192.8,2.83],[192.83,129.92],[192.86,19.90955209],[192.89,5.82350358],[193.14,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216227338,[[192.71,2.77],[192.65,129.9],[192.6,10.3769],[192.58,348.34],[192.52,15.53]],[[192.8,2.83],[192.83,129.92],[192.86,19.90955209],[192.88,5.82350358],[193.14,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216227536,[[192.71,2.77],[192.65,129.9],[192.6,10.3769],[192.58,348.34],[192.52,15.53]],[[192.8,2.83],[192.86,4.36955209],[192.88,21.36350358],[193.14,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216227834,[[192.71,2.77],[192.65,129.9],[192.6,10.3769],[192.58,348.34],[192.52,15.53]],[[192.8,2.83],[192.85,129.88],[192.88,19.90955209],[192.91,5.82350358],[192.93,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216228244,[[192.76,2.77],[192.74,5.1844],[192.65,129.9],[192.6,10.3769],[192.58,348.34]],[[192.8,2.83],[192.85,129.88],[192.88,19.90955209],[192.9,5.82350358],[192.93,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216228432,[[192.76,2.77],[192.65,129.9],[192.6,10.3769],[192.58,348.34],[192.52,228.53]],[[192.85,129.88],[192.88,19.90955209],[192.9,5.82350358],[192.93,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216228433,[[192.76,2.77],[192.65,129.9],[192.6,10.3769],[192.58,348.34],[192.52,228.53]],[[192.79,2.83],[192.85,129.88],[192.88,19.90955209],[192.9,5.82350358],[192.93,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216228637,[[192.76,2.77],[192.75,5.1844],[192.65,129.9],[192.6,10.3769],[192.58,348.34]],[[192.78,2.83],[192.85,129.88],[192.88,19.90955209],[192.9,5.82350358],[192.93,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216228944,[[192.76,2.77],[192.75,5.1844],[192.65,129.9],[192.6,10.3769],[192.58,348.34]],[[192.78,2.83],[192.86,129.9],[192.88,19.90955209],[192.9,5.82350358],[192.93,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216229139,[[192.77,2.77],[192.74,5.1846],[192.65,129.9],[192.6,10.3769],[192.58,348.34]],[[192.78,2.83],[192.86,129.9],[192.88,19.90955209],[192.9,5.82350358],[192.93,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216229737,[[192.74,2.77],[192.65,129.9],[192.6,10.3769],[192.58,348.34],[191.49,101.6421556]],[[192.85,2.83],[192.86,129.9],[192.88,19.90955209],[192.9,5.82350358],[192.93,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216229943,[[192.74,2.77],[192.65,129.9],[192.6,10.3769],[192.58,348.34],[191.49,101.6421556]],[[192.83,2.83],[192.84,3.80816713],[192.86,129.9],[192.88,19.90955209],[192.9,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216230143,[[192.74,2.77],[192.65,129.9],[192.6,10.3769],[192.58,348.34],[191.49,101.6421556]],[[192.83,2.83],[192.86,129.9],[192.88,19.90955209],[192.9,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216230441,[[192.74,2.77],[192.65,129.9],[192.6,10.3769],[192.58,348.34],[192.13,37.75280065]],[[192.83,2.83],[192.86,129.9],[192.88,19.90955209],[192.91,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216230642,[[192.74,2.77],[192.65,129.9],[192.6,10.3769],[192.58,348.34],[192.13,37.75280065]],[[192.83,2.83],[192.86,129.9],[192.88,19.90955209],[192.91,5.82350358],[193.23,37.85277328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216231236,[[192.74,2.77],[192.65,129.9],[192.6,10.3769],[192.58,348.34],[192.38,11.61624635]],[[192.83,2.83],[192.86,129.9],[192.88,19.90955209],[192.91,5.82350358],[193.23,37.85277328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216231541,[[192.75,2.77],[192.74,5.1845],[192.65,129.9],[192.6,223.3769],[192.58,348.34]],[[192.83,2.83],[192.86,129.9],[192.88,19.90955209],[192.91,5.82350358],[193.12,847.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216231739,[[192.75,2.77],[192.65,129.9],[192.6,223.3769],[192.58,348.34],[192.2,29.94500529]],[[192.83,2.83],[192.86,129.9],[192.88,19.90955209],[192.91,5.82350358],[193.12,847.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216231938,[[192.75,2.77],[192.65,129.9],[192.6,223.3769],[192.58,348.34],[192.37,11.61624635]],[[192.83,2.83],[192.86,129.9],[192.88,19.90955209],[192.9,5.82350358],[193.12,847.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216232242,[[192.75,2.77],[192.74,5.1844],[192.65,129.9],[192.6,223.3769],[192.58,348.34]],[[192.83,2.83],[192.86,129.9],[192.88,19.90955209],[192.91,5.82350358],[193.12,847.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216232837,[[192.76,2.77],[192.65,129.9],[192.64,10.3742],[192.6,213.0],[192.58,348.34]],[[192.83,2.83],[192.86,129.9],[192.88,19.90955209],[192.91,5.82350358],[193.12,847.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216232838,[[192.76,2.77],[192.65,129.9],[192.64,10.3742],[192.6,213.0],[192.58,348.34]],[[192.83,2.83],[192.86,129.9],[192.88,15.54],[192.89,4.36955209],[192.91,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216233138,[[192.76,2.77],[192.65,129.9],[192.64,10.3742],[192.6,213.0],[192.58,348.34]],[[192.83,2.83],[192.86,129.9],[192.88,15.54],[192.89,4.36955209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216233139,[[192.76,2.77],[192.65,129.9],[192.64,10.3742],[192.6,213.0],[192.58,348.34]],[[192.83,2.83],[192.86,129.9],[192.88,15.54],[192.89,4.36955209],[192.92,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216233339,[[192.76,2.77],[192.65,342.9],[192.64,10.3742],[192.58,348.34],[192.29,20.32843112]],[[192.83,2.83],[192.89,4.36955209],[192.91,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216233544,[[192.76,2.77],[192.68,10.3721],[192.65,342.9],[192.58,348.34],[192.41,11.61624635]],[[192.83,2.83],[192.9,15.54],[192.91,134.12955209],[192.93,5.82350358],[192.94,348.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216234240,[[192.76,2.77],[192.68,10.3721],[192.65,342.9],[192.58,348.34],[192.41,11.61624635]],[[192.83,2.83],[192.9,19.90955209],[192.91,134.12955209],[192.93,5.82350358],[192.94,348.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216234241,[[192.76,2.77],[192.68,10.3721],[192.65,342.9],[192.58,348.34],[192.41,11.61624635]],[[192.83,2.83],[192.9,19.90955209],[192.91,129.76],[192.93,5.82350358],[192.94,348.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216234435,[[192.78,5.1835],[192.68,10.3721],[192.65,342.9],[192.58,348.34],[192.41,11.61624635]],[[192.9,19.90955209],[192.91,129.76],[192.93,5.82350358],[192.94,348.08],[193.05,19.74575895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216234637,[[192.79,2.77],[192.78,5.1835],[192.68,10.3721],[192.65,342.9],[192.58,348.34]],[[192.88,2.83],[192.89,3.81355698],[192.9,19.90955209],[192.91,129.76],[192.93,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216234839,[[192.79,2.77],[192.78,5.1835],[192.68,10.3721],[192.65,342.9],[192.58,348.34]],[[192.86,2.83],[192.87,3.81355698],[192.9,19.90955209],[192.91,129.76],[192.93,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216235036,[[192.79,2.77],[192.68,10.3721],[192.65,342.9],[192.58,348.34]],[[192.86,2.83],[192.9,19.90955209],[192.91,129.76],[192.93,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216235241,[[192.79,2.77],[192.68,10.3721],[192.65,342.9],[192.58,348.34],[192.43,63.54454635]],[[192.86,2.83],[192.9,15.54],[192.91,134.12955209],[192.94,353.90350358],[192.96,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216235445,[[192.79,2.77],[192.68,223.3721],[192.65,129.9],[192.58,664.34],[192.52,15.53]],[[192.86,2.83],[192.91,134.12955209],[192.93,15.54],[192.94,353.90350358],[192.96,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216235644,[[192.79,2.77],[192.68,223.3721],[192.65,129.9],[192.58,664.34],[192.52,15.53]],[[192.86,2.83],[192.91,129.76],[192.92,19.90955209],[192.94,348.08],[192.95,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216236042,[[192.8,5.1828],[192.68,223.3721],[192.65,129.9],[192.58,664.34],[192.52,15.53]],[[192.86,2.83],[192.91,129.76],[192.92,19.90955209],[192.94,348.08],[192.95,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216236248,[[192.69,2.77],[192.68,223.3721],[192.65,129.9],[192.58,664.34],[192.52,15.53]],[[192.86,2.83],[192.91,129.76],[192.92,19.90955209],[192.94,348.08],[192.95,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216236445,[[192.77,5.1836],[192.7,2.77],[192.69,213.0],[192.68,10.3721],[192.65,129.9]],[[192.86,2.83],[192.91,129.76],[192.92,19.90955209],[192.94,353.90350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216236651,[[192.77,7.9536],[192.68,10.3721],[192.65,342.9],[192.58,348.34],[192.52,331.53]],[[192.85,3.8176054],[192.86,2.83],[192.9,4.36955209],[192.91,145.3],[192.92,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216236846,[[192.77,7.9536],[192.68,10.3721],[192.65,342.9],[192.58,348.34],[192.52,331.53]],[[192.84,2.83],[192.9,4.36955209],[192.91,145.3],[192.92,5.82350358],[193.05,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216237445,[[192.78,2.78],[192.77,5.1836],[192.68,10.3721],[192.65,342.9],[192.58,348.34]],[[192.84,2.83],[192.89,4.36955209],[192.91,145.3],[192.92,5.82350358],[192.94,356.81525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216238242,[[192.69,2.78],[192.65,342.9],[192.63,10.3751],[192.58,348.34]],[[192.84,2.83],[192.89,19.90955209],[192.91,129.76],[192.92,5.82350358],[192.94,356.81525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216238446,[[192.69,2.78],[192.65,342.9],[192.63,10.3751],[192.58,348.34],[192.11,1837.94498541]],[[192.84,2.83],[192.88,4.36955209],[192.89,15.54],[192.91,129.76],[192.94,356.81525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216238447,[[192.69,2.78],[192.65,342.9],[192.63,10.3751],[192.58,348.34],[192.11,1837.94498541]],[[192.84,2.83],[192.88,4.36955209],[192.89,15.54],[192.91,135.58350358],[192.93,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216238648,[[192.69,2.78],[192.65,342.9],[192.63,10.3751],[192.58,348.34],[192.43,51.9283]],[[192.83,3.82209357],[192.87,4.36955209],[192.89,21.36350358],[192.91,129.76],[192.92,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216238845,[[192.75,2.78],[192.74,5.1844],[192.65,342.9],[192.63,10.3751],[192.58,348.34]],[[192.81,2.98],[192.82,3.82209357],[192.87,4.36955209],[192.89,21.36350358],[192.91,129.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216239053,[[192.75,2.78],[192.74,5.1844],[192.65,342.9],[192.63,10.3751],[192.58,348.34]],[[192.81,2.98],[192.87,4.36955209],[192.89,21.36350358],[192.91,129.76],[193.21,1529.47277328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216239252,[[192.75,2.78],[192.74,5.1844],[192.65,342.9],[192.63,10.3751],[192.58,348.34]],[[192.81,2.98],[192.86,4.36955209],[192.89,21.36350358],[192.91,138.49525537],[192.96,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216240049,[[192.76,2.78],[192.75,5.1843],[192.65,342.9],[192.63,10.3751],[192.58,348.34]],[[192.81,2.98],[192.86,4.36955209],[192.89,21.36350358],[192.91,138.49525537],[192.96,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216240251,[[192.75,5.1843],[192.65,342.9],[192.63,10.3751],[192.58,348.34]],[[192.81,2.98],[192.86,4.36955209],[192.89,21.36350358],[192.91,138.49525537],[192.96,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216240252,[[192.77,2.78],[192.75,5.1843],[192.65,342.9],[192.63,10.3751],[192.58,348.34]],[[192.81,2.98],[192.86,4.36955209],[192.89,21.36350358],[192.91,138.49525537],[192.96,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216240549,[[192.77,2.78],[192.67,10.3727],[192.65,342.9],[192.58,348.34],[192.43,63.54454635]],[[192.86,7.34955209],[192.89,5.82350358],[192.9,15.54],[192.91,8.73525537],[192.96,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216240751,[[192.77,2.78],[192.67,213.0],[192.65,129.9],[192.64,15.5617],[192.58,664.34]],[[192.86,2.98],[192.92,4.36955209],[192.94,353.90350358],[192.97,8.73525537],[193.02,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216240952,[[192.77,2.78],[192.67,213.0],[192.65,129.9],[192.64,15.5617],[192.58,664.34]],[[192.88,2.98],[192.94,348.08],[192.95,4.36955209],[192.96,129.76],[192.98,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216241155,[[192.77,2.78],[192.72,348.44],[192.67,228.53],[192.65,445.9],[192.64,15.5617]],[[192.93,2.98],[192.94,348.08],[192.96,129.76],[192.97,4.36955209],[192.99,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216241447,[[192.72,348.44],[192.67,228.53],[192.65,445.9],[192.64,15.5617]],[[192.93,2.98],[192.96,129.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216241448,[[192.81,0.03687952],[192.76,129.78],[192.72,561.44],[192.67,15.53],[192.65,316.0]],[[192.93,2.98],[192.96,129.76],[192.98,4.36955209],[193.0,5.82350358],[193.03,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216241648,[[192.86,2.78],[192.81,0.03687952],[192.76,129.78],[192.73,10.3698],[192.72,561.44]],[[192.93,2.98],[192.96,129.76],[192.98,4.36955209],[193.0,5.82350358],[193.01,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216241848,[[192.86,2.78],[192.76,342.78],[192.73,10.3698],[192.72,348.44],[192.45,20.32843112]],[[192.93,2.98],[192.96,129.76],[192.98,4.36955209],[193.0,21.36350358],[193.25,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216242050,[[192.86,2.78],[192.76,342.78],[192.73,10.3698],[192.72,348.44],[192.55,25.948]],[[192.93,2.98],[192.96,129.76],[192.97,4.36955209],[193.0,21.36350358],[193.02,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216242363,[[192.77,2.78],[192.72,348.44],[192.68,10.3725],[192.67,342.82],[192.63,15.53]],[[192.91,2.98],[192.93,2.98],[192.96,129.76],[192.97,4.36955209],[193.02,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216242364,[[192.77,2.78],[192.72,348.44],[192.68,10.3725],[192.67,342.82],[192.63,15.53]],[[192.91,2.98],[192.92,4.36955209],[192.93,15.54],[192.94,5.82350358],[192.95,3.82697263]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216242562,[[192.77,2.78],[192.72,348.44],[192.68,223.3725],[192.67,129.82],[192.63,15.53]],[[192.89,4.36955209],[192.9,6.80697263],[192.92,5.82350358],[192.93,15.54],[192.94,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216242764,[[192.79,2.78],[192.72,348.44],[192.68,223.3725],[192.67,129.82],[192.47,11.61624635]],[[192.87,2.98],[192.88,3.82697263],[192.89,4.36955209],[192.92,5.82350358],[192.93,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216242960,[[192.79,2.78],[192.72,348.44],[192.68,223.3725],[192.67,129.82],[192.47,11.61624635]],[[192.85,2.98],[192.86,3.82697263],[192.89,4.36955209],[192.92,5.82350358],[192.93,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216243262,[[192.81,0.03439498],[192.79,2.78],[192.72,348.44],[192.68,223.3725],[192.67,129.82]],[[192.84,3.83425853],[192.89,4.36955209],[192.91,5.82350358],[192.93,15.54],[193.31,46.58802865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216243464,[[192.81,2.81439498],[192.72,348.44],[192.68,223.3725],[192.67,129.82],[192.6,41.4717]],[[192.88,2.98],[192.89,4.36955209],[192.92,5.82350358],[192.93,15.54],[193.31,46.58802865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216243663,[[192.81,2.81439498],[192.72,348.44],[192.68,223.3725],[192.67,129.82],[192.6,41.4717]],[[192.86,2.98],[192.87,3.83410199],[192.89,4.36955209],[192.92,5.82350358],[192.93,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216243964,[[192.81,2.81439498],[192.79,5.1831],[192.72,348.44],[192.68,223.3725],[192.67,129.82]],[[192.83,2.98],[192.85,3.83410199],[192.89,4.36955209],[192.91,5.82350358],[192.93,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216244162,[[192.81,2.81439498],[192.79,5.1831],[192.72,348.44],[192.68,223.3725],[192.67,129.82]],[[192.83,2.98],[192.89,4.36955209],[192.91,5.82350358],[192.93,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216245071,[[192.81,2.81439498],[192.79,5.1831],[192.72,348.44],[192.68,223.3725],[192.67,129.82]],[[192.83,2.98],[192.89,4.36955209],[192.91,5.82350358],[192.93,15.54],[193.23,37.85277328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216245265,[[192.81,2.81439498],[192.79,5.1831],[192.72,348.44],[192.68,223.3725],[192.67,129.82]],[[192.88,4.36955209],[192.91,5.82350358],[192.93,24.27525537],[192.98,11.64700716],[193.08,20.38226253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216245562,[[192.81,2.81439498],[192.79,5.1831],[192.72,561.44],[192.68,10.3725],[192.67,129.82]],[[192.82,2.98],[192.87,3.84134922],[192.88,4.36955209],[192.91,5.82350358],[192.93,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216245761,[[192.81,2.81439498],[192.79,5.1831],[192.72,561.44],[192.68,10.3725],[192.67,129.82]],[[192.82,2.98],[192.88,4.36955209],[192.91,5.82350358],[192.93,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216245961,[[192.81,0.03439498],[192.79,7.9631],[192.72,561.44],[192.68,10.3725],[192.67,129.82]],[[192.82,2.98],[192.88,4.36955209],[192.91,5.82350358],[192.93,24.27525537],[192.95,348.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216246865,[[192.81,0.03439498],[192.79,2.78],[192.72,561.44],[192.68,10.3725],[192.67,129.82]],[[192.82,2.98],[192.88,4.36955209],[192.93,24.27525537],[192.95,348.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216246866,[[192.81,0.03439498],[192.79,2.78],[192.78,5.1835],[192.72,561.44],[192.68,10.3725]],[[192.82,2.98],[192.88,4.36955209],[192.9,5.82350358],[192.93,24.27525537],[192.95,348.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216247161,[[192.81,0.03439498],[192.79,2.78],[192.77,5.1838],[192.72,561.44],[192.68,10.3725]],[[192.82,2.98],[192.92,4.36955209],[192.93,15.54],[192.94,5.82350358],[192.95,348.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216247365,[[192.81,0.03439498],[192.76,2.78],[192.72,561.44],[192.68,10.3725],[192.6,324.60258572]],[[192.82,2.98],[192.91,19.90955209],[192.93,5.82350358],[192.95,348.44],[192.96,138.49525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216247760,[[192.81,0.03439498],[192.76,2.78],[192.72,561.44],[192.68,10.3725],[192.6,316.0]],[[192.82,2.98],[192.9,4.36955209],[192.91,15.54],[192.93,5.82350358],[192.95,357.17525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216248158,[[192.81,0.03439498],[192.76,7.9641],[192.72,561.44],[192.68,10.3725],[192.6,316.0]],[[192.82,2.98],[192.9,4.36955209],[192.91,15.54],[192.93,5.82350358],[192.95,357.17525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216248362,[[192.81,0.03439498],[192.77,2.78],[192.72,561.44],[192.68,10.3725],[192.6,324.60258572]],[[192.82,2.98],[192.9,4.36955209],[192.92,15.54],[192.93,5.82350358],[192.95,357.17525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216249155,[[192.81,0.03439498],[192.78,2.78],[192.72,561.44],[192.68,10.3725],[192.6,324.60258572]],[[192.82,2.98],[192.9,4.36955209],[192.92,15.54],[192.93,5.82350358],[192.95,357.17525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216249361,[[192.81,0.03439498],[192.79,2.78],[192.72,561.44],[192.68,10.3725],[192.61,8.60258572]],[[192.82,2.98],[192.9,4.36955209],[192.92,15.54],[192.93,5.82350358],[192.95,357.17525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216249661,[[192.81,0.03439498],[192.79,2.78],[192.77,5.1838],[192.72,561.44],[192.68,10.3725]],[[192.82,2.98],[192.9,4.36955209],[192.92,21.36350358],[192.95,357.17525537],[193.06,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216249957,[[192.81,0.03439498],[192.77,7.9638],[192.72,561.44],[192.68,10.3725],[192.32,569.75280065]],[[192.82,2.98],[192.9,4.36955209],[192.92,21.36350358],[192.95,357.17525537],[193.06,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216250362,[[192.81,0.03439498],[192.78,5.1835],[192.77,2.78],[192.72,561.44],[192.68,10.3725]],[[192.82,2.98],[192.89,4.36955209],[192.92,21.36350358],[192.94,8.73525537],[192.95,348.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216250561,[[192.81,0.03439498],[192.78,5.1835],[192.72,561.44],[192.68,10.3725]],[[192.82,2.98],[192.89,4.36955209],[192.92,21.36350358],[192.94,8.73525537],[192.95,348.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216250562,[[192.81,0.03439498],[192.78,7.9635],[192.72,561.44],[192.68,10.3725],[192.39,29.04061588]],[[192.82,2.98],[192.9,4.36955209],[192.92,21.36350358],[192.95,357.17525537],[193.0,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216250762,[[192.82,2.78],[192.81,0.03439498],[192.72,561.44],[192.68,10.3725],[192.63,8.60258572]],[[192.84,2.98],[192.9,4.36955209],[192.92,15.54],[192.93,5.82350358],[192.95,357.17525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216250954,[[192.82,2.78],[192.81,0.03439498],[192.72,561.44],[192.63,8.60258572]],[[192.92,15.54],[192.95,357.17525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216250955,[[192.82,2.78],[192.81,0.03439498],[192.72,571.8099],[192.65,8.60258572],[192.63,15.5622]],[[192.91,2.98],[192.92,4.36955209],[192.94,15.54],[192.95,354.26350358],[192.97,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216251157,[[192.82,2.78],[192.81,0.03439498],[192.72,561.44],[192.69,8.60258572],[192.67,445.82]],[[192.9,2.98],[192.95,348.44],[192.96,4.36955209],[192.99,5.82350358],[193.01,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216251357,[[192.82,2.78],[192.72,561.44],[192.7,8.60258572],[192.67,445.82],[192.65,11.61624635]],[[192.9,2.98],[192.95,348.44],[192.97,4.36955209],[192.99,129.86],[193.0,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216251555,[[192.82,2.78],[192.77,129.86],[192.76,10.3678],[192.72,561.44],[192.7,8.60258572]],[[192.9,2.98],[192.95,348.44],[192.97,4.36955209],[192.99,129.86],[193.0,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216251758,[[192.85,2.78],[192.84,0.03691311],[192.77,129.86],[192.76,10.3678],[192.72,561.44]],[[192.93,2.98],[192.95,348.44],[192.98,4.36955209],[192.99,129.86],[193.01,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216251958,[[192.85,2.78],[192.84,0.03691311],[192.77,129.86],[192.76,10.3678],[192.72,570.04258572]],[[192.93,2.98],[192.95,348.44],[192.98,4.36955209],[192.99,129.86],[193.0,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216252154,[[192.9,2.78],[192.77,342.86],[192.76,10.3678],[192.72,357.04258572],[192.67,11.61624635]],[[192.92,2.98],[192.95,348.44],[192.98,4.36955209],[192.99,129.86],[193.0,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216252364,[[192.9,2.78],[192.77,342.86],[192.76,10.3678],[192.72,357.04258572],[192.67,327.61624635]],[[192.92,2.98],[192.95,348.44],[192.98,4.36955209],[192.99,129.86],[193.0,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216252555,[[192.88,2.78],[192.87,0.03541213],[192.77,342.86],[192.76,10.3678],[192.72,357.04258572]],[[192.94,2.98],[192.95,348.44],[192.98,4.36955209],[192.99,129.86],[193.0,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216252962,[[192.88,2.78],[192.87,5.181],[192.77,342.86],[192.76,10.3678],[192.72,357.04258572]],[[192.94,2.98],[192.95,348.44],[192.98,4.36955209],[192.99,129.86],[193.0,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216253164,[[192.88,2.78],[192.77,342.86],[192.76,10.3678],[192.72,357.04258572]],[[192.94,2.98],[192.95,348.44],[192.98,4.36955209],[192.99,129.86],[193.0,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216253464,[[192.89,0.03427228],[192.77,342.86],[192.76,10.3678],[192.73,8.60258572],[192.72,348.44]],[[192.95,2.98],[192.98,4.36955209],[192.99,129.86],[193.03,24.27525537],[193.06,348.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216253664,[[192.92,2.78],[192.89,0.03427228],[192.77,342.86],[192.76,10.3678],[192.73,8.60258572]],[[192.98,4.36955209],[192.99,129.86],[193.03,24.27525537],[193.06,348.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216253665,[[192.92,2.78],[192.89,0.03427228],[192.77,342.86],[192.76,10.3678],[192.73,8.60258572]],[[192.94,6.67802276],[192.98,4.36955209],[192.99,129.86],[193.03,24.27525537],[193.06,348.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216253965,[[192.79,2.78],[192.78,10.3668],[192.77,342.86],[192.73,8.60258572],[192.16,69.69747812]],[[192.97,2.98],[192.98,4.36955209],[192.99,129.86],[193.01,21.36350358],[193.03,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216254260,[[192.91,0.03460208],[192.78,223.3668],[192.77,129.86],[192.74,8.60258572],[192.69,11.61624635]],[[192.95,2.98],[192.96,3.69802107],[192.98,4.36955209],[192.99,129.86],[193.01,21.36350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216254565,[[192.87,2.78],[192.78,223.3668],[192.77,129.86],[192.74,8.60258572],[192.69,11.61624635]],[[192.93,2.98],[192.94,3.69802107],[192.98,4.36955209],[192.99,129.86],[193.01,21.36350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216254766,[[192.91,0.03375021],[192.87,7.961],[192.78,223.3668],[192.77,129.86],[192.74,8.60258572]],[[192.93,2.98],[192.98,4.36955209],[192.99,129.86],[193.01,21.36350358],[193.32,845.85277328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216254967,[[192.91,0.03375021],[192.87,2.78],[192.78,223.3668],[192.77,129.86],[192.74,8.60258572]],[[192.93,2.98],[192.98,4.36955209],[192.99,129.86],[193.01,21.36350358],[193.32,845.85277328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216255367,[[192.91,0.03375021],[192.84,2.78],[192.78,223.3668],[192.73,8.60258572],[192.68,11.61624635]],[[192.92,3.70191943],[192.93,2.98],[192.96,4.36955209],[192.99,151.22350358],[193.01,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216255564,[[192.91,0.03375021],[192.84,2.78],[192.78,223.3668],[192.77,129.86],[192.72,357.04258572]],[[192.92,6.68191943],[192.95,4.36955209],[192.98,5.82350358],[192.99,145.4],[193.0,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216256065,[[192.91,0.03375021],[192.85,2.78],[192.78,223.3668],[192.77,129.86],[192.72,357.04258572]],[[192.92,6.68191943],[192.95,4.36955209],[192.98,5.82350358],[192.99,145.4],[193.0,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216256769,[[192.91,0.03375021],[192.78,223.3668],[192.77,129.86],[192.72,357.04258572],[192.25,58.08123177]],[[192.92,6.68191943],[192.95,4.36955209],[192.98,5.82350358],[192.99,145.4],[193.0,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216256965,[[192.91,0.03375021],[192.86,2.78],[192.78,223.3668],[192.77,129.86],[192.73,8.60258572]],[[192.92,6.68191943],[192.96,4.36955209],[192.99,151.22350358],[193.01,8.73525537],[193.06,360.02700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216258172,[[192.91,0.03375021],[192.87,5.1811],[192.86,2.78],[192.78,223.3668],[192.77,129.86]],[[192.92,6.68191943],[192.96,4.36955209],[192.99,151.22350358],[193.01,8.73525537],[193.06,360.02700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216258473,[[192.91,0.03375021],[192.87,5.1811],[192.86,2.78],[192.84,213.0],[192.78,10.3668]],[[192.92,6.68191943],[192.93,0.03338937],[192.96,4.36955209],[192.99,151.22350358],[193.01,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216258772,[[192.91,0.03375021],[192.87,7.9611],[192.84,213.0],[192.78,10.3668],[192.36,46.46498541]],[[192.92,6.68191943],[192.93,0.03338937],[192.97,4.36955209],[192.99,151.22350358],[193.02,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216259373,[[192.91,0.03375021],[192.87,7.9611],[192.84,213.0],[192.78,10.3668],[192.74,8.60258572]],[[192.92,2.98],[192.93,0.03338937],[192.97,4.36955209],[192.99,145.4],[193.0,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216259574,[[192.91,0.03375021],[192.87,7.9611],[192.84,213.0],[192.78,10.3668],[192.76,115.0956556]],[[192.92,2.98],[192.93,0.03338937],[192.97,4.36955209],[192.99,145.4],[193.0,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216260576,[[192.91,0.03375021],[192.87,2.78],[192.86,5.1814],[192.84,213.0],[192.78,10.3668]],[[192.92,2.98],[192.93,0.03338937],[192.97,4.36955209],[192.99,145.4],[193.0,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216260773,[[192.79,2.78],[192.77,213.0],[192.73,10.3698],[192.71,8.60258572],[192.66,11.61624635]],[[192.91,2.98],[192.92,0.52],[192.93,0.03338937],[192.95,19.90955209],[192.96,3.70219772]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216260974,[[192.79,2.78],[192.73,213.0],[192.69,8.60258572],[192.64,11.61624635],[192.63,15.5622]],[[192.89,2.98],[192.9,3.70219772],[192.91,129.72],[192.92,19.90955209],[192.93,0.03338937]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216261173,[[192.79,2.78],[192.73,213.0],[192.69,138.32258572],[192.64,11.61624635],[192.63,15.5622]],[[192.87,2.98],[192.88,3.70219772],[192.91,129.72],[192.92,19.90955209],[193.07,1586.21399549]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216261371,[[192.81,5.1827],[192.73,213.0],[192.69,138.32258572],[192.68,10.3724],[192.64,11.61624635]],[[192.87,2.98],[192.91,129.72],[192.92,15.54],[192.93,4.36955209],[192.98,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216261574,[[192.77,2.78],[192.73,213.0],[192.7,8.60258572],[192.69,129.72],[192.68,10.3724]],[[192.9,2.98],[192.91,129.72],[192.92,15.54],[192.94,4.36955209],[192.96,354.14350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216261777,[[192.77,2.78],[192.73,213.0],[192.7,8.60258572],[192.69,129.72],[192.68,10.3724]],[[192.88,2.98],[192.89,3.70308963],[192.91,129.72],[192.92,15.54],[192.94,4.36955209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216261977,[[192.83,2.78],[192.73,213.0],[192.7,8.60258572],[192.69,129.72],[192.68,10.3724]],[[192.88,2.98],[192.91,129.72],[192.92,15.54],[192.94,4.36955209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216261978,[[192.83,2.78],[192.82,5.1823],[192.73,213.0],[192.7,8.60258572],[192.69,129.72]],[[192.88,2.98],[192.91,129.72],[192.92,15.54],[192.94,4.36955209],[193.14,20.38226253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216262183,[[192.83,2.78],[192.82,5.21763937],[192.73,213.0],[192.7,8.60258572],[192.69,129.72]],[[192.88,2.98],[192.91,129.72],[192.93,15.54],[192.94,4.36955209],[193.14,20.38226253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216262478,[[192.85,5.1815],[192.82,0.03533937],[192.76,328.0956556],[192.72,367.41268572],[192.69,129.72]],[[192.91,129.72],[192.95,4.36955209],[192.96,363.86],[192.98,5.82350358],[193.0,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216262675,[[192.86,2.78],[192.82,0.03533937],[192.76,328.0956556],[192.72,367.41268572],[192.69,129.72]],[[192.88,2.98],[192.91,129.72],[192.95,4.36955209],[192.96,363.86],[192.98,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216262875,[[192.82,2.78],[192.76,328.0956556],[192.72,358.8101],[192.71,8.60258572],[192.66,11.61624635]],[[192.9,2.98],[192.91,129.72],[192.94,19.90955209],[192.96,348.32],[192.97,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216263182,[[192.82,2.78],[192.81,5.1826],[192.76,328.0956556],[192.73,129.74],[192.72,358.8101]],[[192.88,2.98],[192.89,3.70292597],[192.91,129.72],[192.94,19.90955209],[192.96,354.14350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216263380,[[192.84,0.03459269],[192.81,5.1826],[192.8,2.78],[192.76,328.0956556],[192.73,129.74]],[[192.88,2.98],[192.91,129.72],[192.93,4.36955209],[192.94,15.54],[192.96,354.14350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216263577,[[192.84,0.03459269],[192.8,2.78],[192.76,328.0956556],[191.65,1427.91158101],[189.02,92.71086491]],[[192.88,2.98],[192.91,129.72],[192.93,19.90955209],[192.96,354.14350358],[193.08,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216263778,[[192.84,0.03459269],[192.8,2.78],[192.76,328.0956556],[192.7,129.8],[192.69,8.60258572]],[[192.88,2.98],[192.91,129.72],[192.92,19.90955209],[192.95,5.82350358],[192.96,348.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216263978,[[192.84,0.03459269],[192.8,2.78],[192.76,328.0956556],[192.7,129.8],[192.69,8.60258572]],[[192.88,2.98],[192.91,129.72],[192.92,19.90955209],[192.94,5.82350358],[192.96,348.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216264178,[[192.9,5.1801],[192.84,0.03459269],[192.76,338.4635556],[192.74,8.60258572],[192.72,348.44]],[[192.95,2.98],[192.96,348.32],[192.97,4.36955209],[192.99,15.54],[193.0,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216264479,[[192.91,2.78],[192.9,5.1801],[192.76,347.06614132],[192.72,348.44],[192.71,11.61624635]],[[192.95,2.98],[192.96,348.32],[192.98,130.46],[192.99,19.90955209],[193.02,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216264983,[[192.9,7.9601],[192.76,347.06614132],[192.72,348.44],[192.71,11.61624635],[192.53,29.04061588]],[[192.95,2.98],[192.96,348.32],[192.98,130.46],[192.99,19.90955209],[193.02,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216265280,[[192.9,7.9601],[192.76,347.06614132],[192.72,348.44],[192.71,11.61624635],[192.53,29.04061588]],[[192.95,2.98],[192.96,348.32],[192.98,130.46],[192.99,15.54],[193.0,4.36955209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216265881,[[192.91,0.037508],[192.9,7.9601],[192.77,8.60258572],[192.76,338.4635556],[192.72,360.05624635]],[[192.95,2.98],[192.96,348.32],[192.98,130.46],[192.99,15.54],[193.0,4.36955209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216266080,[[192.91,0.037508],[192.9,7.9601],[192.77,8.60258572],[192.76,338.4635556],[192.72,360.05624635]],[[192.95,2.98],[192.96,348.32],[192.98,130.46],[193.0,4.36955209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216266081,[[192.91,0.037508],[192.9,7.9601],[192.77,8.60258572],[192.76,338.4635556],[192.72,360.05624635]],[[192.95,2.98],[192.96,348.32],[192.98,130.46],[193.0,4.36955209],[193.73,81.52905014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216266373,[[192.91,0.037508],[192.9,7.9601],[192.77,221.60258572],[192.76,338.4635556],[192.72,360.05624635]],[[192.95,2.98],[192.96,348.32],[192.98,130.46],[193.73,81.52905014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216266374,[[192.91,0.037508],[192.9,7.9601],[192.77,221.60258572],[192.76,125.4635556],[192.72,360.05624635]],[[192.95,2.98],[192.96,348.32],[192.98,130.46],[193.01,19.90955209],[193.06,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216266774,[[192.91,0.037508],[192.77,221.60258572],[192.76,125.4635556],[192.72,360.05624635]],[[192.96,348.32],[192.98,130.46],[193.01,19.90955209],[193.06,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216266775,[[192.91,0.037508],[192.84,2.78],[192.77,213.0],[192.76,125.4635556],[192.75,8.60258572]],[[192.94,2.98],[192.96,348.32],[192.98,130.46],[192.99,4.36955209],[193.01,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216266972,[[192.84,2.78],[192.76,328.0956556],[192.71,8.60258572],[192.7,10.3712],[192.66,11.61624635]],[[192.96,348.32],[192.98,130.46],[193.01,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216266973,[[192.84,2.78],[192.76,328.0956556],[192.71,8.60258572],[192.7,10.3712],[192.66,11.61624635]],[[192.92,2.98],[192.93,3.70106754],[192.95,4.88955209],[192.96,348.32],[192.98,136.28350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216267174,[[192.8,5.183],[192.77,2.77],[192.72,561.44],[192.7,18.97378572],[192.65,11.61624635]],[[192.9,3.06],[192.91,134.06106754],[192.94,19.90955209],[192.95,0.03293179],[192.96,354.14350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216267381,[[192.8,5.183],[192.79,2.77],[192.72,561.44],[192.7,10.3712],[192.68,138.96258572]],[[192.88,3.06],[192.89,3.70106754],[192.91,130.36],[192.92,4.36955209],[192.94,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216267581,[[192.8,5.183],[192.79,2.77],[192.72,561.44],[192.7,10.3712],[192.68,138.96258572]],[[192.88,3.06],[192.91,130.36],[192.92,4.36955209],[192.94,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216267878,[[192.73,2.77],[192.72,348.44],[192.7,10.3712],[192.68,138.96258572],[192.59,14.52030794]],[[192.88,3.06],[192.91,130.36],[192.92,19.90955209],[193.07,78.33523654],[193.08,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216268077,[[192.73,2.77],[192.72,348.44],[192.7,10.3712],[192.68,138.96258572],[192.6,15.5653]],[[192.88,3.06],[192.91,130.36],[192.92,19.90955209],[193.07,92.89399549],[193.12,5.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216268382,[[192.73,2.77],[192.72,348.44],[192.7,10.3712],[192.68,138.96258572],[192.6,15.5653]],[[192.82,0.03585755],[192.85,3.06],[192.87,3.70215787],[192.91,130.36],[192.92,19.90955209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216268676,[[192.73,2.77],[192.72,348.44],[192.7,10.3712],[192.68,138.96258572],[192.6,15.5653]],[[192.82,0.03585755],[192.83,3.06],[192.91,130.36],[192.92,19.90955209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216268984,[[192.77,5.1836],[192.73,2.77],[192.72,348.44],[192.68,130.36],[192.67,8.60258572]],[[192.82,3.09585755],[192.91,134.72955209],[192.93,15.54],[192.96,357.05525537],[193.01,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216269182,[[192.78,2.77],[192.77,5.1836],[192.72,348.44],[192.68,130.36],[192.67,8.60258572]],[[192.81,3.06],[192.82,0.03585755],[192.91,134.72955209],[192.92,15.54],[192.96,357.05525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216269384,[[192.73,2.77],[192.72,348.44],[192.68,130.36],[192.67,8.60258572],[192.44,29.04061588]],[[192.81,3.06],[192.82,0.03585755],[192.91,134.72955209],[192.92,15.54],[192.96,357.05525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216269581,[[192.73,2.77],[192.72,348.44],[192.68,138.96258572],[192.63,11.61624635],[192.52,233.32843112]],[[192.82,0.03585755],[192.85,3.06],[192.91,130.36],[192.92,19.90955209],[192.96,348.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216269883,[[192.73,2.77],[192.72,348.44],[192.68,138.96258572],[192.63,11.61624635],[192.58,14.52030794]],[[192.82,0.03585755],[192.85,3.06],[192.91,130.36],[192.92,19.90955209],[192.96,348.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216270177,[[192.73,2.77],[192.72,348.44],[192.69,10.3716],[192.68,138.96258572],[192.63,11.61624635]],[[192.82,0.03585755],[192.85,3.06],[192.91,130.36],[192.92,4.36955209],[192.94,21.36350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216270373,[[192.73,2.77],[192.72,348.44],[192.7,8.60258572],[192.69,10.3716],[192.68,130.36]],[[192.82,0.03585755],[192.88,3.06],[192.91,130.36],[192.93,4.36955209],[192.96,354.14350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216270574,[[192.73,2.77],[192.72,348.44],[192.71,8.60258572],[192.69,10.3716],[192.68,130.36]],[[192.82,0.03585755],[192.88,3.06],[192.91,130.36],[192.94,4.36955209],[192.96,348.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216270782,[[192.81,7.9528],[192.72,348.44],[192.7,8.60258572],[192.69,10.3716],[192.68,130.36]],[[192.82,0.03585755],[192.88,3.06],[192.91,130.36],[192.94,4.36955209],[192.96,348.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216270978,[[192.81,7.9528],[192.72,348.44],[192.71,8.60258572],[192.69,10.3716],[192.68,130.36]],[[192.82,0.03585755],[192.88,3.06],[192.91,130.36],[192.94,4.36955209],[192.96,348.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216271182,[[192.81,7.9528],[192.72,348.44],[192.71,8.60258572],[192.69,10.3716],[192.68,130.36]],[[192.82,0.03585755],[192.86,3.06],[192.91,130.36],[192.94,4.36955209],[192.96,348.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216271687,[[192.81,7.9528],[192.72,348.44],[192.71,8.60258572],[192.69,10.3716],[192.68,130.36]],[[192.82,0.03585755],[192.86,3.06],[192.91,130.36],[192.94,4.36955209],[192.96,354.14350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216271883,[[192.81,7.9528],[192.72,348.44],[192.71,8.60258572],[192.69,10.3716],[192.68,130.36]],[[192.82,0.03585755],[192.86,3.06],[192.91,130.36],[192.95,4.36955209],[192.96,348.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216272380,[[192.81,7.9528],[192.72,357.04258572],[192.69,10.3716],[192.68,130.36],[192.67,127.39195057]],[[192.82,0.03585755],[192.86,3.06],[192.91,130.36],[192.94,4.36955209],[192.96,348.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216272782,[[192.81,7.9528],[192.72,348.44],[192.71,8.60258572],[192.69,10.3716],[192.68,130.36]],[[192.82,0.03585755],[192.86,3.06],[192.91,130.36],[192.94,4.36955209],[192.96,348.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216273379,[[192.81,7.9528],[192.72,357.04258572],[192.69,10.3716],[192.68,130.36],[192.67,127.39195057]],[[192.82,0.03585755],[192.86,3.06],[192.91,130.36],[192.95,4.36955209],[192.96,348.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216273779,[[192.81,7.9528],[192.72,348.44],[192.71,8.60258572],[192.69,10.3716],[192.68,130.36]],[[192.82,0.03585755],[192.91,130.36],[192.94,4.36955209],[192.96,354.14350358],[192.99,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216273982,[[192.72,561.44],[192.69,18.97418572],[192.64,11.61624635],[192.61,14.52030794],[192.6,331.5653]],[[192.82,0.03585755],[192.91,130.36],[192.92,4.36955209],[192.94,5.82350358],[192.96,363.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216274183,[[192.73,2.77],[192.72,348.44],[192.69,213.0],[192.67,254.79828994],[192.63,10.3749]],[[192.82,0.03585755],[192.91,130.36],[192.92,4.36955209],[192.96,363.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216274184,[[192.73,2.77],[192.72,348.44],[192.69,213.0],[192.67,254.79828994],[192.63,10.3749]],[[192.81,3.06],[192.82,0.03585755],[192.9,4.36955209],[192.91,130.36],[192.92,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216274386,[[192.77,5.1838],[192.73,2.77],[192.72,348.44],[192.69,213.0],[192.67,254.79828994]],[[192.81,3.06],[192.82,0.03585755],[192.9,4.36955209],[192.91,130.36],[192.92,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216274589,[[192.75,2.77],[192.72,348.44],[192.69,213.0],[192.67,254.79828994],[192.57,330.52030794]],[[192.81,3.06],[192.82,0.03585755],[192.9,4.36955209],[192.91,130.36],[192.92,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216275382,[[192.75,2.77],[192.72,348.44],[192.69,213.0],[192.68,8.60258572],[192.67,246.19570422]],[[192.81,3.06],[192.82,0.03585755],[192.9,4.36955209],[192.91,130.36],[192.92,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216276384,[[192.77,5.1837],[192.75,2.77],[192.72,348.44],[192.69,213.0],[192.67,115.77570422]],[[192.81,3.06],[192.82,0.03585755],[192.88,4.36955209],[192.91,136.18350358],[192.93,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216276574,[[192.73,2.77],[192.72,348.44],[192.69,213.0],[192.68,130.42],[192.67,126.14830422]],[[192.81,3.06],[192.82,0.03585755],[192.88,4.36955209],[192.91,136.18350358],[192.93,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216277182,[[192.73,2.77],[192.72,348.44],[192.69,213.0],[192.68,130.42],[192.67,126.14830422]],[[192.81,3.06],[192.82,0.03585755],[192.88,4.36955209],[192.9,5.82350358],[192.91,130.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216277377,[[192.81,5.1828],[192.73,2.77],[192.72,348.44],[192.69,213.0],[192.68,139.02258572]],[[192.82,0.03585755],[192.83,3.06],[192.9,4.36955209],[192.93,5.82350358],[192.95,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216277582,[[192.81,2.77],[192.73,213.0],[192.72,348.44],[192.69,8.60258572],[192.68,130.42]],[[192.82,0.03585755],[192.91,4.36955209],[192.92,130.34],[192.94,5.82350358],[192.95,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216277788,[[192.81,2.77],[192.73,213.0],[192.72,348.44],[192.69,8.60258572],[192.68,130.42]],[[192.82,3.09585755],[192.91,4.36955209],[192.92,130.34],[192.93,5.82350358],[192.95,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216278083,[[192.8,5.1829],[192.79,2.77],[192.73,213.0],[192.72,348.44],[192.69,8.60258572]],[[192.82,3.09585755],[192.91,4.36955209],[192.92,130.34],[192.93,5.82350358],[192.95,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216278279,[[192.8,7.9529],[192.73,213.0],[192.72,348.44],[192.69,8.60258572]],[[192.82,3.09585755],[192.91,4.36955209],[192.92,130.34],[192.93,5.82350358],[192.95,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216278484,[[192.8,2.77],[192.73,213.0],[192.72,348.44],[192.69,8.60258572],[191.52,81.31372448]],[[192.82,3.09585755],[192.91,4.36955209],[192.92,130.34],[192.93,5.82350358],[192.95,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216278687,[[192.8,2.77],[192.73,213.0],[192.72,348.44],[192.69,8.60258572],[192.22,58.08123177]],[[192.82,3.09585755],[192.91,4.36955209],[192.92,130.34],[192.93,5.82350358],[192.95,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216279386,[[192.74,2.77],[192.73,213.0],[192.72,348.44],[192.67,134.75088994],[192.62,11.61624635]],[[192.81,3.06],[192.82,0.03585755],[192.89,4.36955209],[192.91,5.82350358],[192.92,130.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216279586,[[192.74,215.77],[192.72,348.44],[192.67,134.75088994],[192.62,11.61624635],[192.57,14.52030794]],[[192.81,3.06],[192.82,0.03585755],[192.88,4.36955209],[192.91,5.82350358],[192.92,130.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216279886,[[192.76,2.77],[192.74,213.0],[192.72,348.44],[192.67,134.75088994],[192.62,11.61624635]],[[192.81,3.06],[192.82,0.03585755],[192.88,4.36955209],[192.91,5.82350358],[192.92,130.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216280185,[[192.77,2.77],[192.74,213.0],[192.72,348.44],[192.67,134.75088994],[192.62,11.61624635]],[[192.81,3.06],[192.82,0.03585755],[192.88,4.36955209],[192.91,5.82350358],[192.92,130.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216280390,[[192.77,7.9538],[192.74,213.0],[192.72,348.44],[192.67,134.75088994],[192.62,11.61624635]],[[192.81,3.06],[192.82,0.03585755],[192.88,4.36955209],[192.91,5.82350358],[192.92,130.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216281188,[[192.77,7.9538],[192.74,213.0],[192.72,348.44],[192.67,126.14830422],[192.66,8.60258572]],[[192.81,3.06],[192.82,0.03585755],[192.88,4.36955209],[192.9,5.82350358],[192.92,130.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216281390,[[192.77,7.9538],[192.74,213.0],[192.72,348.44],[192.67,126.14830422],[192.66,8.60258572]],[[192.81,3.06],[192.82,0.03585755],[192.88,4.36955209],[192.91,5.82350358],[192.92,130.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216282185,[[192.78,5.1835],[192.77,2.77],[192.74,213.0],[192.72,348.44],[192.67,126.14830422]],[[192.79,3.06],[192.82,0.03585755],[192.88,4.36955209],[192.91,5.82350358],[192.92,130.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216283287,[[192.77,7.9538],[192.74,213.0],[192.72,348.44],[192.67,126.14830422]],[[192.82,0.03585755],[192.88,4.36955209],[192.91,5.82350358],[192.92,130.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216283487,[[192.77,7.9538],[192.74,213.0],[192.72,348.44],[192.67,126.14830422]],[[192.78,3.06],[192.82,0.03585755],[192.88,4.36955209],[192.91,5.82350358],[192.92,130.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216283791,[[192.77,7.9538],[192.74,213.0],[192.72,348.44],[192.67,126.14830422],[191.61,86.91158101]],[[192.78,3.06],[192.82,0.03585755],[192.88,4.36955209],[192.91,5.82350358],[192.92,130.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216283989,[[192.78,5.1835],[192.77,2.77],[192.74,213.0],[192.72,348.44],[192.67,134.75088994]],[[192.81,3.06],[192.82,0.03585755],[192.89,4.36955209],[192.91,5.82350358],[192.92,130.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216284193,[[192.78,5.1835],[192.74,213.0],[192.72,348.44],[192.67,134.75088994]],[[192.82,0.03585755],[192.89,4.36955209],[192.91,5.82350358],[192.92,130.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216284194,[[192.78,7.9535],[192.74,213.0],[192.72,348.44],[192.67,134.75088994],[192.57,14.52030794]],[[192.8,3.06],[192.82,0.03585755],[192.89,4.36955209],[192.91,5.82350358],[192.92,130.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216284491,[[192.75,2.77],[192.74,213.0],[192.72,348.44],[192.71,10.3705],[192.69,8.60258572]],[[192.82,0.03585755],[192.84,3.06],[192.91,4.36955209],[192.93,135.94350358],[192.96,372.59525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216284691,[[192.81,7.9528],[192.74,213.0],[192.72,348.44],[192.71,10.3705],[192.69,8.60258572]],[[192.82,3.09585755],[192.91,4.36955209],[192.93,130.12],[192.94,5.82350358],[192.96,372.59525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216284893,[[192.81,5.1828],[192.74,213.0],[192.72,348.44],[192.71,10.3705],[192.69,8.60258572]],[[192.82,3.09585755],[192.91,4.36955209],[192.93,130.12],[192.94,5.82350358],[192.96,372.59525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216285090,[[192.8,5.1829],[192.74,213.0],[192.72,348.44],[192.71,10.3705],[192.69,8.60258572]],[[192.82,3.09585755],[192.91,4.36955209],[192.93,130.12],[192.94,5.82350358],[192.96,372.59525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216285291,[[192.8,7.9529],[192.74,213.0],[192.72,348.44],[192.71,10.3705],[192.69,8.60258572]],[[192.81,3.06],[192.82,0.03585755],[192.91,4.36955209],[192.93,130.12],[192.94,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216285692,[[192.8,7.9529],[192.74,213.0],[192.71,10.3705],[192.69,8.60258572],[192.65,348.42]],[[192.81,3.06],[192.82,0.03585755],[192.91,4.36955209],[192.93,135.94350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216285891,[[192.74,213.0],[192.71,10.3705],[192.65,348.42]],[[192.82,0.03585755],[192.93,135.94350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216285892,[[192.79,5.1833],[192.77,2.77],[192.74,213.0],[192.71,10.3705],[192.68,139.02258572]],[[192.8,3.06],[192.82,0.03585755],[192.9,4.36955209],[192.92,5.82350358],[192.93,130.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216286097,[[192.77,2.77],[192.74,213.0],[192.71,10.3705],[192.68,130.42],[192.67,124.37828994]],[[192.82,0.03585755],[192.89,4.36955209],[192.91,5.82350358],[192.92,15.54],[192.93,130.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216286389,[[192.75,2.77],[192.74,213.0],[192.68,130.42],[192.67,115.77570422],[192.66,18.97598572]],[[192.78,3.06],[192.82,0.03585755],[192.88,4.36955209],[192.91,21.36350358],[192.93,138.85525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216286585,[[192.74,213.0],[192.68,130.42],[192.67,124.37828994],[192.66,10.3734],[192.62,11.61624635]],[[192.78,3.06],[192.82,0.03585755],[192.88,4.36955209],[192.9,15.54],[192.91,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216286783,[[192.77,5.1838],[192.76,2.77],[192.74,213.0],[192.68,130.42],[192.67,124.37828994]],[[192.78,3.06],[192.82,0.03585755],[192.88,4.36955209],[192.9,15.54],[192.91,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216286981,[[192.77,7.9538],[192.74,213.0],[192.68,130.42],[192.67,124.37828994]],[[192.78,3.06],[192.88,4.36955209],[192.9,15.54],[192.91,5.82350358],[193.5,69.78495203]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216287183,[[192.77,7.9538],[192.74,213.0],[192.68,130.42],[192.67,124.37828994]],[[192.79,3.09762183],[192.88,4.36955209],[192.9,15.54],[192.91,5.82350358],[193.23,845.85277328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216287400,[[192.77,7.9538],[192.74,213.0],[192.68,130.42],[192.67,124.37828994],[192.3,46.46498541]],[[192.79,3.09762183],[192.88,4.36955209],[192.9,15.54],[192.91,5.82350358],[193.23,845.85277328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216287692,[[192.77,7.9538],[192.74,213.0],[192.68,130.42],[192.67,124.37828994],[192.3,46.46498541]],[[192.79,3.06],[192.88,4.36955209],[192.9,15.54],[192.91,5.82350358],[193.23,845.85277328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216287893,[[192.77,7.9538],[192.74,213.0],[192.68,130.42],[192.67,124.37828994],[192.3,46.46498541]],[[192.79,3.06],[192.8,0.03448006],[192.88,4.36955209],[192.9,15.54],[192.91,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216288596,[[192.77,7.9538],[192.74,213.0],[192.68,130.42],[192.67,124.37828994],[192.3,46.46498541]],[[192.78,3.06],[192.8,0.03448006],[192.88,4.36955209],[192.9,15.54],[192.91,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216288796,[[192.77,7.9538],[192.74,213.0],[192.68,130.42],[192.67,115.77570422],[192.66,18.97598572]],[[192.78,3.06],[192.8,0.03448006],[192.88,4.36955209],[192.9,21.36350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216288992,[[192.77,7.9538],[192.74,213.0],[192.68,130.42],[192.67,115.77570422],[192.66,18.97598572]],[[192.78,3.06],[192.8,0.03448006],[192.88,4.36955209],[192.9,21.36350358],[193.86,101.9113126]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216289192,[[192.77,7.9538],[192.74,213.0],[192.68,130.42],[192.67,115.77570422],[192.66,18.97598572]],[[192.78,3.06],[192.8,0.03448006],[192.88,4.36955209],[192.9,21.36350358],[193.3,46.58802865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216289598,[[192.78,5.1835],[192.77,2.77],[192.74,213.0],[192.68,130.42],[192.67,115.77570422]],[[192.8,0.03448006],[192.88,4.36955209],[192.9,21.36350358],[193.22,37.85277328],[193.23,808.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216289897,[[192.77,2.77],[192.74,213.0],[192.68,130.42],[192.67,115.77570422],[192.09,69.69747812]],[[192.79,3.06],[192.8,0.03448006],[192.88,4.36955209],[192.9,21.36350358],[193.22,37.85277328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216290098,[[192.77,2.77],[192.74,213.0],[192.68,130.42],[192.67,115.77570422],[192.09,69.69747812]],[[192.78,3.06],[192.8,0.03448006],[192.88,4.36955209],[192.9,21.36350358],[193.22,37.85277328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216290297,[[192.77,2.77],[192.74,213.0],[192.68,130.42],[192.67,124.37828994],[192.66,10.3734]],[[192.78,3.06],[192.8,0.03448006],[192.88,4.36955209],[192.9,15.54],[192.91,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216290998,[[192.77,7.9538],[192.74,213.0],[192.68,130.42],[192.67,124.37828994],[192.66,10.3734]],[[192.78,3.06],[192.8,0.03448006],[192.88,4.36955209],[192.9,15.54],[192.91,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216291298,[[192.77,7.9538],[192.74,213.0],[192.68,130.42],[192.67,115.77570422],[192.66,18.97598572]],[[192.78,3.06],[192.8,0.03448006],[192.88,4.36955209],[192.9,15.54],[192.91,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216292092,[[192.77,7.9538],[192.74,213.0],[192.68,130.42],[192.67,124.37828994],[192.66,10.3734]],[[192.78,3.06],[192.8,0.03448006],[192.89,4.36955209],[192.9,15.54],[192.91,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216292399,[[192.77,7.9538],[192.74,213.0],[192.68,130.42],[192.67,115.77570422],[192.66,18.97598572]],[[192.78,3.06],[192.8,0.03448006],[192.89,4.36955209],[192.9,15.54],[192.91,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216292697,[[192.77,7.9538],[192.74,213.0],[192.68,130.42],[192.67,124.37828994],[192.66,10.3734]],[[192.78,3.06],[192.8,0.03448006],[192.89,4.36955209],[192.9,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216292698,[[192.77,7.9538],[192.74,213.0],[192.68,130.42],[192.67,124.37828994],[192.66,10.3734]],[[192.78,3.06],[192.8,0.03448006],[192.89,4.36955209],[192.9,15.54],[192.92,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216292900,[[192.77,7.9538],[192.74,213.0],[192.68,130.42],[192.67,124.37828994],[192.66,10.3734]],[[192.78,3.06],[192.8,0.03448006],[192.89,4.36955209],[192.91,15.54],[192.92,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216293499,[[192.79,5.1833],[192.77,2.77],[192.74,213.0],[192.68,139.02258572],[192.67,115.77570422]],[[192.8,0.03448006],[192.9,4.36955209],[192.91,15.54],[192.92,5.82350358],[192.95,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216293697,[[192.79,5.1833],[192.77,2.77],[192.74,213.0],[192.73,129.8],[192.68,8.60258572]],[[192.8,3.09448006],[192.9,4.36955209],[192.91,15.54],[192.92,5.82350358],[192.95,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216293998,[[192.79,5.1833],[192.77,2.77],[192.74,213.0],[192.73,129.8],[192.67,124.37828994]],[[192.8,3.09448006],[192.89,4.36955209],[192.91,15.54],[192.92,5.82350358],[192.94,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216294200,[[192.79,7.9533],[192.74,213.0],[192.73,129.8],[192.67,124.37828994],[192.45,1522.30061588]],[[192.8,3.09448006],[192.89,4.36955209],[192.91,15.54],[192.92,5.82350358],[192.94,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216294401,[[192.79,7.9533],[192.74,213.0],[192.73,129.8],[192.67,124.37828994],[192.45,1522.30061588]],[[192.8,3.09448006],[192.9,4.36955209],[192.91,15.54],[192.92,5.82350358],[192.95,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216294700,[[192.79,7.9533],[192.74,213.0],[192.73,129.8],[192.67,124.37828994],[192.45,1522.30061588]],[[192.8,3.09448006],[192.89,4.36955209],[192.91,15.54],[192.92,5.82350358],[192.94,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216295193,[[192.79,5.1833],[192.77,2.77],[192.74,213.0],[192.73,129.8],[192.67,124.37828994]],[[192.8,3.09448006],[192.89,4.36955209],[192.91,15.54],[192.92,5.82350358],[192.94,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216295397,[[192.79,5.1833],[192.77,2.77],[192.74,213.0],[192.73,129.8],[192.67,124.37828994]],[[192.8,3.09448006],[192.9,4.36955209],[192.91,15.54],[192.92,5.82350358],[192.95,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216295598,[[192.79,5.1833],[192.77,2.77],[192.74,213.0],[192.73,129.8],[192.67,8.60258572]],[[192.8,3.09448006],[192.9,4.36955209],[192.91,15.54],[192.92,5.82350358],[192.95,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216296099,[[192.79,7.9533],[192.74,213.0],[192.73,129.8],[192.67,8.60258572]],[[192.8,3.09448006],[192.9,4.36955209],[192.91,15.54],[192.92,5.82350358],[192.95,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216296296,[[192.78,5.1835],[192.77,2.77],[192.74,213.0],[192.73,129.8],[192.67,8.60258572]],[[192.79,3.06],[192.8,0.03448006],[192.89,4.36955209],[192.91,21.36350358],[192.94,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216297100,[[192.78,7.9535],[192.74,213.0],[192.73,129.8],[192.67,8.60258572]],[[192.79,3.06],[192.8,0.03448006],[192.89,4.36955209],[192.91,15.54],[192.92,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216297400,[[192.79,5.1833],[192.78,2.77],[192.74,213.0],[192.73,129.8],[192.68,8.60258572]],[[192.8,0.03448006],[192.89,4.36955209],[192.91,15.54],[192.92,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216297598,[[192.79,5.1833],[192.78,2.79],[192.74,213.0],[192.73,129.8],[192.68,8.60258572]],[[192.8,0.03448006],[192.89,4.36955209],[192.91,15.54],[192.92,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216297791,[[192.79,5.1833],[192.78,2.79],[192.74,213.0],[192.73,129.8],[192.68,8.60258572]],[[192.8,2.91448006],[192.89,4.36955209],[192.91,15.54],[192.92,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216297995,[[192.79,5.1833],[192.78,2.79],[192.74,213.0],[192.73,129.8],[192.68,8.60258572]],[[192.8,2.91448006],[192.89,4.36955209],[192.91,15.54],[192.92,5.82350358],[193.23,808.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216298501,[[192.78,7.9735],[192.74,213.0],[192.73,129.8],[192.68,8.60258572]],[[192.8,2.91448006],[192.89,4.36955209],[192.91,15.54],[192.92,5.82350358],[193.23,808.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216298695,[[192.78,2.79],[192.74,213.0],[192.73,129.8],[192.67,8.60258572],[192.62,126.79848512]],[[192.79,2.88],[192.8,0.03448006],[192.89,4.36955209],[192.91,21.36350358],[193.23,808.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216299095,[[192.7,2.79],[192.67,8.60258572],[192.66,223.3734],[192.62,11.61624635],[192.6,15.5653]],[[192.8,0.03448006],[192.89,19.90955209],[192.91,5.82350358],[193.23,845.85277328],[193.31,46.58802865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216299292,[[192.7,2.79],[192.66,129.8],[192.63,8.60258572],[192.62,213.0],[192.61,10.376]],[[192.79,3.75847932],[192.8,0.03448006],[192.84,4.36955209],[192.85,15.54],[192.86,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216299598,[[192.66,129.8],[192.62,213.0],[192.61,10.376]],[[192.8,0.03448006],[192.84,4.36955209],[192.85,15.54],[192.86,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216299599,[[192.78,5.1835],[192.71,129.8],[192.66,8.60258572],[192.62,213.0],[192.61,11.61624635]],[[192.87,4.36955209],[192.9,99.7659798],[192.91,129.8],[192.92,8.73525537],[192.97,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216299800,[[192.78,5.1835],[192.77,2.79],[192.71,129.8],[192.67,8.60258572],[192.66,213.0]],[[192.85,2.88],[192.86,3.75761027],[192.88,4.36955209],[192.9,93.94247622],[192.91,135.62350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216299993,[[192.78,5.1835],[192.77,2.79],[192.71,129.8],[192.67,8.60258572],[192.66,213.0]],[[192.83,2.88],[192.84,3.7967557],[192.88,4.36955209],[192.9,93.94247622],[192.91,135.62350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216300198,[[192.78,5.1835],[192.71,129.8],[192.67,221.60258572],[192.57,330.52030794],[192.55,25.948]],[[192.83,2.88],[192.84,0.03914543],[192.88,4.36955209],[192.9,93.94247622],[192.91,135.62350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216300395,[[192.78,5.1835],[192.76,2.79],[192.71,129.8],[192.67,221.60258572],[192.57,330.52030794]],[[192.83,2.88],[192.84,0.03914543],[192.88,4.36955209],[192.9,99.7659798],[192.91,129.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216300702,[[192.79,5.1832],[192.77,2.79],[192.71,129.8],[192.69,10.3719],[192.67,221.60258572]],[[192.83,2.88],[192.84,0.03914543],[192.88,4.36955209],[192.9,93.94247622],[192.91,135.62350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216300902,[[192.77,2.79],[192.71,129.8],[192.69,10.3719],[192.67,221.60258572],[192.45,1522.30061588]],[[192.83,2.88],[192.84,0.03914543],[192.88,4.36955209],[192.9,93.94247622],[192.91,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216301100,[[192.77,2.79],[192.71,129.8],[192.69,10.3719],[192.67,221.60258572],[192.45,1522.30061588]],[[192.83,2.88],[192.88,4.36955209],[192.9,93.94247622],[192.91,5.82350358],[192.92,129.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216301400,[[192.77,2.79],[192.71,129.8],[192.69,10.3719],[192.67,221.60258572],[192.58,14.52030794]],[[192.82,0.03876219],[192.83,2.88],[192.88,4.36955209],[192.9,93.94247622],[192.91,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216301703,[[192.77,2.79],[192.71,129.8],[192.69,10.3719],[192.68,8.60258572],[192.67,213.0]],[[192.81,2.88],[192.82,0.03876219],[192.88,4.36955209],[192.9,93.94247622],[192.91,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216302099,[[192.78,5.1834],[192.77,2.79],[192.71,129.8],[192.69,10.3719],[192.68,8.60258572]],[[192.81,2.88],[192.82,0.03876219],[192.88,4.36955209],[192.9,93.94247622],[192.91,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216302304,[[192.78,5.1834],[192.77,2.79],[192.71,129.8],[192.69,10.3719],[192.68,8.60258572]],[[192.81,2.88],[192.82,0.03876219],[192.88,4.36955209],[192.9,99.7659798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216302599,[[192.77,2.79],[192.71,129.8],[192.69,10.3719],[192.68,8.60258572],[191.51,81.31372448]],[[192.81,2.88],[192.82,0.03876219],[192.88,4.36955209],[192.9,99.7659798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216302903,[[192.78,5.1835],[192.77,2.79],[192.71,129.8],[192.69,10.3719],[192.68,8.60258572]],[[192.81,2.88],[192.82,0.03876219],[192.88,4.36955209],[192.9,99.7659798],[194.6,69.88204298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216303202,[[192.78,2.79],[192.71,129.8],[192.69,10.3719],[192.68,8.60258572]],[[192.82,0.03876219],[192.88,4.36955209],[192.9,99.7659798],[193.72,93.1760573],[194.6,69.88204298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216303401,[[192.8,2.79],[192.71,129.8],[192.69,223.3719],[192.68,8.60258572],[192.59,431.53105875]],[[192.81,2.88],[192.82,0.03876219],[192.88,4.36955209],[192.9,78.40247622],[192.91,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216304405,[[192.8,7.9728],[192.71,129.8],[192.69,231.97448572],[192.64,11.61624635],[192.59,446.05136669]],[[192.81,2.88],[192.82,0.03876219],[192.88,4.36955209],[192.9,78.40247622],[192.91,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216304803,[[192.72,2.79],[192.71,129.8],[192.69,231.97448572],[192.64,11.61624635],[192.59,446.05136669]],[[192.81,2.88],[192.82,0.03876219],[192.86,2.72681236],[192.88,4.354621],[192.9,78.40247622]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216304996,[[192.78,5.1834],[192.72,213.0],[192.71,129.8],[192.69,18.97448572],[192.64,11.61624635]],[[192.81,2.88],[192.82,0.03876219],[192.86,2.72681236],[192.88,4.354621],[192.9,78.40247622]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216305201,[[192.78,7.9734],[192.72,213.0],[192.69,18.97448572],[192.64,11.61624635]],[[192.81,2.88],[192.86,2.72681236],[192.88,4.354621],[192.9,84.2259798],[195.11,58.23503581]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216305506,[[192.78,7.9734],[192.72,342.8],[192.69,18.97448572],[192.64,11.61624635],[192.32,46.46498541]],[[192.81,2.91440354],[192.86,2.72681236],[192.88,4.354621],[192.9,84.2259798],[193.22,37.85277328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216307202,[[192.78,7.9734],[192.72,342.8],[192.69,10.3719],[192.68,8.60258572],[192.63,11.61624635]],[[192.81,2.91440354],[192.86,2.72681236],[192.88,4.354621],[192.9,84.2259798],[193.22,37.85277328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216307411,[[192.78,7.9734],[192.72,342.8],[192.69,18.97448572],[192.64,11.61624635]],[[192.79,2.88],[192.81,0.03440354],[192.86,2.72681236],[192.88,4.354621],[192.9,84.2259798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216307611,[[192.78,7.9734],[192.72,342.8],[192.69,10.3719],[192.68,8.60258572],[192.64,11.61624635]],[[192.79,2.88],[192.81,0.03440354],[192.86,2.72681236],[192.88,4.354621],[192.9,84.2259798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216308007,[[192.78,7.9734],[192.72,342.8],[192.69,18.97448572],[192.64,11.61624635],[192.11,69.69747812]],[[192.79,2.88],[192.81,0.03440354],[192.86,2.72681236],[192.88,4.354621],[192.9,78.40247622]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216308510,[[192.79,2.79],[192.72,342.8],[192.69,18.97448572],[192.64,11.61624635],[192.11,69.69747812]],[[192.81,0.03440354],[192.86,2.72681236],[192.88,4.354621],[192.9,78.40247622]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216308511,[[192.79,2.79],[192.72,342.8],[192.69,18.97448572],[192.64,11.61624635],[192.11,69.69747812]],[[192.8,2.88],[192.81,0.03440354],[192.86,2.72681236],[192.88,4.354621],[192.9,78.40247622]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216309101,[[192.79,2.79],[192.72,342.8],[192.69,18.97448572],[192.64,11.61624635],[192.4,37.75280065]],[[192.8,2.88],[192.81,0.03440354],[192.86,2.72681236],[192.88,4.354621],[192.9,78.40247622]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216309299,[[192.79,2.79],[192.78,5.1835],[192.72,342.8],[192.69,18.97448572],[192.64,11.61624635]],[[192.8,2.88],[192.81,0.03440354],[192.86,2.72681236],[192.88,4.354621],[192.9,84.2259798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216310410,[[192.79,2.79],[192.78,5.1835],[192.72,342.8],[192.7,8.60258572],[192.69,10.3719]],[[192.8,2.88],[192.81,0.03440354],[192.86,2.72681236],[192.87,4.354621],[192.9,84.2259798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216310813,[[192.79,7.9733],[192.72,342.8],[192.7,8.60258572],[192.69,10.3719],[192.23,58.08123177]],[[192.8,2.88],[192.81,0.03440354],[192.86,2.72681236],[192.87,4.354621],[192.9,84.2259798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216311207,[[192.79,7.9733],[192.72,342.8],[192.69,10.3719],[192.23,58.08123177]],[[192.8,2.88],[192.81,0.03440354],[192.86,2.72681236],[192.87,4.354621],[192.9,84.2259798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216311208,[[192.79,7.9733],[192.72,342.8],[192.71,8.60258572],[192.69,10.3719],[192.66,11.61624635]],[[192.8,2.88],[192.81,0.03440354],[192.86,2.72681236],[192.87,4.354621],[192.89,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216312408,[[192.79,2.79],[192.78,5.1835],[192.72,342.8],[192.71,8.60258572],[192.69,10.3719]],[[192.8,2.88],[192.81,0.03440354],[192.86,2.72681236],[192.87,4.354621],[192.89,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216312611,[[192.77,2.79],[192.72,342.8],[192.71,8.60258572],[192.69,10.3719]],[[192.8,2.88],[192.81,0.03440354],[192.86,2.72681236],[192.87,4.354621],[192.89,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216312811,[[192.78,2.79],[192.72,342.8],[192.71,8.60258572],[192.69,10.3719]],[[192.79,2.88],[192.81,0.03440354],[192.86,2.72681236],[192.87,4.354621],[192.89,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216313113,[[192.78,2.79],[192.77,5.1837],[192.72,342.8],[192.71,8.60258572],[192.69,10.3719]],[[192.79,2.88],[192.81,0.03440354],[192.86,2.72681236],[192.87,4.354621],[192.89,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216313409,[[192.7,2.79],[192.67,8.60258572],[192.66,213.0],[192.64,10.3746],[192.62,11.61624635]],[[192.79,6.6752928],[192.81,0.03440354],[192.83,4.354621],[192.85,5.82350358],[192.86,2.72681236]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216313616,[[192.7,2.79],[192.67,138.40258572],[192.62,224.61624635],[192.59,115.53105875],[192.57,14.52030794]],[[192.77,2.88],[192.78,3.7952928],[192.81,0.03440354],[192.83,4.354621],[192.85,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216313811,[[192.7,2.79],[192.67,138.40258572],[192.62,224.61624635],[192.59,115.53105875]],[[192.77,2.88],[192.85,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216313812,[[192.7,2.79],[192.67,138.40258572],[192.62,224.61624635],[192.59,115.53105875],[192.56,14.52030794]],[[192.77,2.88],[192.82,4.354621],[192.85,5.82350358],[192.87,8.73525537],[192.92,141.44700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216314006,[[192.7,2.79],[192.67,138.40258572],[192.62,224.61624635],[192.59,115.53105875]],[[192.77,2.88],[192.82,4.354621],[192.85,5.82350358],[192.87,8.73525537],[192.92,141.44700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216314007,[[192.7,2.79],[192.67,129.8],[192.66,8.60258572],[192.62,213.0],[192.61,11.61624635]],[[192.77,2.88],[192.82,4.354621],[192.84,5.82350358],[192.87,8.73525537],[192.92,141.44700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216314212,[[192.7,2.79],[192.67,129.8],[192.66,8.60258572],[192.62,213.0],[192.61,11.61624635]],[[192.75,0.03946603],[192.82,4.354621],[192.84,5.82350358],[192.87,8.73525537],[192.92,141.44700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216314408,[[192.71,5.1853],[192.67,129.8],[192.65,357.02258572],[192.62,213.0],[192.6,11.61624635]],[[192.73,2.88],[192.75,0.03946603],[192.81,4.354621],[192.83,5.82350358],[192.86,27.00206773]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216314611,[[192.72,2.79],[192.67,129.8],[192.66,8.60258572],[192.65,348.42],[192.62,213.0]],[[192.75,2.91946603],[192.82,4.354621],[192.84,5.82350358],[192.86,18.26681236],[192.87,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216314912,[[192.72,2.79],[192.67,129.8],[192.66,8.60258572],[192.65,348.42],[192.62,213.0]],[[192.75,2.91946603],[192.82,4.354621],[192.85,5.82350358],[192.86,18.26681236],[192.87,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216315110,[[192.72,2.79],[192.67,129.8],[192.66,8.60258572],[192.65,348.42],[192.62,213.0]],[[192.75,2.91946603],[192.82,4.354621],[192.84,5.82350358],[192.86,18.26681236],[192.87,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216315315,[[192.73,5.1846],[192.72,2.79],[192.67,129.8],[192.66,8.60258572],[192.65,348.42]],[[192.75,2.91946603],[192.82,4.354621],[192.84,5.82350358],[192.86,18.26681236],[192.87,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216315514,[[192.73,7.9746],[192.67,129.8],[192.66,8.60258572],[192.65,348.42]],[[192.75,2.91946603],[192.82,4.354621],[192.84,5.82350358],[192.86,18.26681236],[192.87,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216315810,[[192.73,5.1846],[192.67,129.8],[192.66,8.60258572],[192.65,348.42],[188.98,92.71086491]],[[192.75,2.91946603],[192.82,4.354621],[192.84,5.82350358],[192.86,18.26681236],[192.87,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216316015,[[192.74,7.9746],[192.67,129.8],[192.66,8.60258572],[192.65,348.42],[188.98,92.71086491]],[[192.75,2.91946603],[192.82,4.354621],[192.84,5.82350358],[192.86,2.72681236],[192.87,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216316217,[[192.74,2.79],[192.67,129.8],[192.66,8.60258572],[192.65,348.42],[188.98,92.71086491]],[[192.75,2.91946603],[192.82,4.354621],[192.84,5.82350358],[192.86,2.72681236],[192.87,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216316413,[[192.67,129.8],[192.66,8.60258572],[192.65,348.42],[188.98,92.71086491]],[[192.74,2.88],[192.75,0.03946603],[192.82,4.354621],[192.84,5.82350358],[192.86,2.72681236]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216316617,[[192.73,2.79],[192.67,129.8],[192.66,8.60258572],[192.65,348.42],[188.98,92.71086491]],[[192.74,2.88],[192.75,0.03946603],[192.82,4.354621],[192.84,5.82350358],[192.86,2.72681236]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216316811,[[192.73,2.79],[192.67,129.8],[192.66,8.60258572],[192.65,348.42],[191.86,92.92997083]],[[192.74,2.88],[192.75,0.03946603],[192.82,4.354621],[192.84,5.82350358],[192.86,2.72681236]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216317415,[[192.73,2.79],[192.67,129.8],[192.66,8.60258572],[192.65,348.42],[192.63,10.3748]],[[192.75,0.03946603],[192.77,2.88],[192.82,4.354621],[192.84,5.82350358],[192.86,2.72681236]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216317713,[[192.73,2.79],[192.68,8.60258572],[192.67,129.8],[192.65,348.42],[192.63,21.99104635]],[[192.75,0.03946603],[192.79,2.88],[192.84,4.354621],[192.86,2.72681236],[192.87,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216317909,[[192.73,2.79],[192.68,18.97498572],[192.67,129.8],[192.65,348.42],[192.63,11.61624635]],[[192.81,2.88],[192.84,4.354621],[192.86,2.72681236],[192.87,5.82350358],[193.04,20.38226253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216318215,[[192.73,2.79],[192.68,18.97498572],[192.65,348.42]],[[192.81,2.88],[192.84,4.354621],[192.86,2.72681236],[192.87,5.82350358],[193.04,20.38226253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216318216,[[192.74,2.79],[192.73,129.8],[192.72,0.03694269],[192.69,8.60258572],[192.68,223.3724]],[[192.81,2.88],[192.85,4.354621],[192.86,2.72681236],[192.88,354.26350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216318709,[[192.73,129.8],[192.72,0.03694269],[192.69,8.60258572],[192.68,223.3724]],[[192.81,2.88],[192.85,4.354621],[192.86,2.72681236],[192.88,354.26350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216318710,[[192.73,129.8],[192.72,0.03694269],[192.69,8.60258572],[192.68,223.3724],[192.4,37.75280065]],[[192.81,2.88],[192.85,4.354621],[192.86,2.72681236],[192.88,354.26350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216318913,[[192.79,2.79],[192.73,129.8],[192.72,0.03694269],[192.69,8.60258572],[192.68,223.3724]],[[192.8,2.88],[192.85,4.354621],[192.86,2.72681236],[192.88,354.26350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216319114,[[192.79,2.79],[192.73,342.8],[192.72,0.03694269],[192.69,8.60258572],[192.68,10.3724]],[[192.8,2.88],[192.85,4.354621],[192.86,2.72681236],[192.88,354.26350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216319410,[[192.79,2.79],[192.73,342.8],[192.68,10.3724]],[[192.86,2.72681236]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216319411,[[192.79,2.79],[192.73,129.8],[192.71,8.60258572],[192.68,10.3724],[192.66,11.61624635]],[[192.84,2.88],[192.86,2.72681236],[192.87,4.354621],[192.89,5.82350358],[192.92,138.53525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216319616,[[192.8,2.79],[192.78,0.03567002],[192.73,129.8],[192.71,8.60258572],[192.68,10.3724]],[[192.83,3.87099666],[192.86,2.72681236],[192.87,4.354621],[192.89,5.82350358],[192.92,138.53525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216319810,[[192.8,2.79],[192.78,0.03567002],[192.73,129.8],[192.71,8.60258572],[192.68,10.3724]],[[192.82,6.75099666],[192.86,2.72681236],[192.87,4.354621],[192.89,5.82350358],[192.92,138.53525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216320013,[[192.8,7.973],[192.78,0.03567002],[192.73,129.8],[192.71,8.60258572],[192.68,10.3724]],[[192.81,2.88],[192.86,2.72681236],[192.87,4.354621],[192.89,5.82350358],[192.92,138.53525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216320316,[[192.8,5.183],[192.78,0.03567002],[192.73,129.8],[192.71,8.60258572],[192.68,10.3724]],[[192.81,2.88],[192.86,2.72681236],[192.87,4.354621],[192.89,5.82350358],[192.92,138.53525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216320516,[[192.8,5.183],[192.78,2.82567002],[192.73,129.8],[192.71,8.60258572],[192.68,10.3724]],[[192.81,2.88],[192.86,2.72681236],[192.87,4.354621],[192.89,5.82350358],[192.92,138.53525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216321515,[[192.79,2.79],[192.78,0.03567002],[192.73,129.8],[192.71,8.60258572],[192.68,10.3724]],[[192.8,2.88],[192.86,7.08143336],[192.89,5.82350358],[192.91,8.73525537],[192.92,129.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216321906,[[192.79,2.79],[192.78,0.03567002],[192.73,129.8],[192.71,8.60258572],[192.68,10.3724]],[[192.8,2.88],[192.86,2.72681236],[192.87,4.354621],[192.89,5.82350358],[192.92,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216322111,[[192.79,7.9733],[192.78,0.03567002],[192.73,129.8],[192.72,8.60258572],[192.68,10.3724]],[[192.8,2.88],[192.86,2.72681236],[192.88,4.354621],[192.9,5.82350358],[192.93,154.05525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216322308,[[192.78,0.03567002],[192.73,132.59],[192.71,8.60258572],[192.68,10.3724],[192.67,112.03901498]],[[192.85,2.88],[192.86,2.72681236],[192.87,4.354621],[192.89,5.82350358],[192.92,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216322517,[[192.78,0.03567002],[192.76,5.1835],[192.74,2.79],[192.73,129.8],[192.7,8.60258572]],[[192.83,2.88],[192.84,3.87023118],[192.86,2.72681236],[192.92,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216322518,[[192.78,0.03567002],[192.76,5.1835],[192.74,2.79],[192.73,129.8],[192.7,8.60258572]],[[192.83,2.88],[192.84,3.87023118],[192.86,7.08143336],[192.88,5.82350358],[192.91,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216322812,[[192.78,0.03567002],[192.73,129.8],[192.69,8.60258572],[192.65,348.42],[192.64,11.61624635]],[[192.81,2.88],[192.82,3.87023118],[192.84,4.354621],[192.86,2.72681236],[192.91,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216322813,[[192.78,0.03567002],[192.73,129.8],[192.69,8.60258572],[192.65,348.42],[192.64,11.61624635]],[[192.81,2.88],[192.82,3.87023118],[192.84,4.354621],[192.86,2.72681236],[192.87,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216323013,[[192.78,0.03567002],[192.73,129.8],[192.72,2.79],[192.68,8.60258572],[192.65,348.42]],[[192.79,2.88],[192.8,3.87023118],[192.83,4.354621],[192.86,8.55031594],[192.88,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216323218,[[192.78,0.03567002],[192.74,2.79],[192.73,129.8],[192.65,348.42],[192.62,21.99094635]],[[192.79,6.75023118],[192.83,4.354621],[192.86,8.55031594],[192.88,8.73525537],[193.03,20.38226253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216323616,[[192.78,0.03567002],[192.75,5.184],[192.74,2.79],[192.73,129.8],[192.65,348.42]],[[192.79,6.75023118],[192.83,4.354621],[192.86,8.55031594],[192.88,8.73525537],[193.03,20.38226253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216323819,[[192.78,0.03567002],[192.74,2.79],[192.73,129.8],[192.65,348.42],[192.11,297.31195265]],[[192.79,6.75023118],[192.83,4.354621],[192.86,8.55031594],[192.88,8.73525537],[192.92,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216324019,[[192.78,0.03567002],[192.74,2.79],[192.73,129.8],[192.61,348.44],[192.11,297.31195265]],[[192.79,6.75023118],[192.83,4.354621],[192.86,8.55031594],[192.88,8.73525537],[192.92,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216324220,[[192.78,0.03567002],[192.74,2.79],[192.73,129.8],[192.61,348.44],[192.53,20.32843112]],[[192.79,6.75023118],[192.83,4.354621],[192.86,8.55031594],[192.88,8.73525537],[192.92,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216324518,[[192.78,0.03567002],[192.74,2.79],[192.73,134.9846],[192.67,325.03901498],[192.61,348.44]],[[192.79,6.75023118],[192.83,4.354621],[192.86,8.55031594],[192.88,8.73525537],[192.92,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216325219,[[192.78,0.03567002],[192.74,2.79],[192.73,134.9846],[192.67,325.03901498],[192.63,11.61624635]],[[192.79,6.75023118],[192.83,4.354621],[192.86,8.55031594],[192.88,8.73525537],[192.92,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216325419,[[192.78,0.03567002],[192.74,2.79],[192.73,134.9846],[192.67,325.03901498],[192.62,21.99094635]],[[192.79,6.75023118],[192.83,4.354621],[192.86,8.55031594],[192.88,8.73525537],[192.92,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216325621,[[192.78,0.03567002],[192.74,2.79],[192.72,5.1848],[192.68,129.78],[192.67,325.03901498]],[[192.79,6.75023118],[192.8,0.03688331],[192.82,4.354621],[192.84,5.82350358],[192.86,2.72681236]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216325817,[[192.78,0.03567002],[192.72,2.79],[192.68,129.78],[192.67,325.03901498],[192.56,14.52030794]],[[192.79,6.75023118],[192.8,0.03688331],[192.82,4.354621],[192.84,5.82350358],[192.86,2.72681236]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216326521,[[192.78,0.03567002],[192.72,2.79],[192.71,5.185],[192.68,129.78],[192.67,325.03901498]],[[192.79,6.75023118],[192.8,0.03688331],[192.81,4.354621],[192.84,5.82350358],[192.86,11.46206773]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216327018,[[192.78,0.03567002],[192.73,5.1844],[192.68,129.78],[192.67,325.03901498],[192.61,360.05624635]],[[192.79,6.75023118],[192.8,0.03688331],[192.82,4.354621],[192.84,5.82350358],[192.86,2.72681236]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216327322,[[192.79,2.96],[192.78,0.03567002],[192.73,213.0],[192.68,129.78],[192.67,112.03901498]],[[192.81,2.82],[192.86,7.08143336],[192.89,5.82350358],[192.91,8.73525537],[192.92,129.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216327520,[[192.79,2.96],[192.78,5.21887002],[192.73,213.0],[192.68,129.78],[192.67,112.03901498]],[[192.81,2.82],[192.86,2.72681236],[192.87,4.354621],[192.89,5.82350358],[192.92,138.51525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216327724,[[192.79,2.96],[192.78,5.21887002],[192.73,213.0],[192.68,129.78],[192.67,112.03901498]],[[192.8,2.82],[192.86,7.08143336],[192.88,5.82350358],[192.91,8.73525537],[192.92,129.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216328215,[[192.79,2.96],[192.78,5.21887002],[192.73,213.0],[192.68,129.78],[192.67,112.03901498]],[[192.8,2.82],[192.86,7.08143336],[192.89,5.82350358],[192.91,8.73525537],[192.92,129.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216328420,[[192.79,2.96],[192.78,5.21887002],[192.73,213.0],[192.68,129.78],[192.67,112.03901498]],[[192.86,7.08143336],[192.89,5.82350358],[192.91,8.73525537],[192.92,129.78],[193.53,203.78039855]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216328619,[[192.78,5.21887002],[192.73,213.0],[192.68,129.78],[192.67,112.03901498]],[[192.82,2.82],[192.85,3.91482718],[192.86,7.08143336],[192.89,5.82350358],[192.91,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216328816,[[192.8,2.96],[192.78,5.21887002],[192.73,213.0],[192.68,129.78],[192.67,112.03901498]],[[192.82,2.82],[192.86,2.72681236],[192.87,4.354621],[192.89,5.82350358],[192.92,138.51525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216329018,[[192.8,2.96],[192.79,5.1829],[192.78,0.03567002],[192.73,213.0],[192.68,129.78]],[[192.85,2.82],[192.86,2.72681236],[192.87,4.354621],[192.89,5.82350358],[192.92,138.51525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216329218,[[192.81,2.96],[192.79,5.1829],[192.78,0.03567002],[192.73,213.0],[192.68,129.78]],[[192.83,2.82],[192.84,3.91475026],[192.86,2.72681236],[192.87,4.354621],[192.89,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216329515,[[192.8,2.96],[192.79,5.1829],[192.78,0.03567002],[192.73,213.0],[192.68,129.78]],[[192.81,2.82],[192.82,3.91475026],[192.86,2.72681236],[192.87,4.354621],[192.89,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216329714,[[192.8,2.96],[192.79,5.1829],[192.78,0.03567002],[192.73,213.0],[192.68,129.78]],[[192.81,2.82],[192.86,2.72681236],[192.87,4.354621],[192.89,5.82350358],[193.38,2599.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216330922,[[192.78,2.99567002],[192.73,213.0],[192.68,129.78],[192.66,10.3726],[192.65,360.05624635]],[[192.85,2.82],[192.86,7.08143336],[192.89,5.82350358],[192.91,8.73525537],[192.92,129.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216331128,[[192.78,0.03567002],[192.76,2.96],[192.73,213.0],[192.68,129.78],[192.66,10.3726]],[[192.83,2.82],[192.84,3.91454232],[192.86,7.08143336],[192.89,5.82350358],[192.91,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216331430,[[192.8,2.96],[192.78,0.03567002],[192.76,213.0],[192.68,129.78],[192.66,21.98884635]],[[192.82,6.73454232],[192.86,2.72681236],[192.87,4.354621],[192.89,5.82350358],[192.92,138.51525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216331634,[[192.8,2.96],[192.78,0.03567002],[192.76,213.0],[192.68,129.78],[192.66,21.98884635]],[[192.82,2.82],[192.86,2.72681236],[192.87,4.354621],[192.89,5.82350358],[192.92,138.51525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216331931,[[192.8,2.96],[192.79,5.183],[192.78,0.03567002],[192.76,213.0],[192.68,129.78]],[[192.81,2.82],[192.86,2.72681236],[192.87,4.354621],[192.89,5.82350358],[192.92,138.51525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216332120,[[192.8,215.96],[192.78,0.03567002],[192.75,129.76],[192.71,10.3703],[192.67,123.65526133]],[[192.85,2.82],[192.86,2.72681236],[192.88,4.354621],[192.9,5.82350358],[192.92,138.51525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216332428,[[192.8,215.96],[192.78,0.03567002],[192.75,129.76],[192.71,10.3703],[192.67,123.65526133]],[[192.86,2.72681236],[192.88,4.354621],[192.9,5.82350358],[192.92,138.51525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216332429,[[192.81,2.96],[192.8,213.0],[192.78,0.03567002],[192.75,129.76],[192.71,10.3703]],[[192.89,2.82],[192.9,4.354621],[192.92,129.78],[192.93,5.82350358],[192.95,357.19525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216332630,[[192.82,2.96],[192.81,213.0],[192.78,0.03567002],[192.75,129.76],[192.71,10.3703]],[[192.87,2.82],[192.88,3.89737199],[192.91,4.354621],[192.92,129.78],[192.93,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216332930,[[192.82,2.96],[192.81,213.0],[192.75,129.76],[192.71,21.98654635],[192.66,30.07940794]],[[192.89,2.82],[192.92,134.134621],[192.95,354.28350358],[192.96,78.81111576],[192.97,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216333125,[[192.83,0.0396583],[192.82,2.96],[192.81,213.0],[192.75,129.76],[192.71,21.98654635]],[[192.87,2.82],[192.88,3.89710217],[192.92,134.134621],[192.95,354.28350358],[192.96,78.81111576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216333423,[[192.84,2.96],[192.83,0.0396583],[192.75,129.76],[192.71,21.98654635]],[[192.92,134.134621],[192.95,354.28350358],[192.96,78.81111576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216333424,[[192.84,2.96],[192.83,213.0396583],[192.75,129.76],[192.71,10.3703],[192.7,11.61624635]],[[192.92,129.78],[192.93,4.354621],[192.95,354.28350358],[192.96,78.81111576],[192.98,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216333623,[[192.83,213.0396583],[192.82,8.142],[192.75,129.76],[192.71,10.3703],[192.69,11.61624635]],[[192.85,2.82],[192.91,8.24985981],[192.92,129.78],[192.94,5.82350358],[192.95,348.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216333835,[[192.83,0.0396583],[192.82,213.0],[192.81,2.96],[192.75,129.76],[192.71,10.3703]],[[192.84,2.82],[192.91,4.354621],[192.92,129.78],[192.93,5.82350358],[192.95,348.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216334023,[[192.83,0.0396583],[192.78,2.96],[192.75,213.0],[192.67,123.65526133],[192.65,674.8131]],[[192.84,2.82],[192.89,4.354621],[192.92,135.60350358],[192.94,8.73525537],[192.95,348.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216334223,[[192.83,0.0396583],[192.78,2.96],[192.75,213.0],[192.73,129.76],[192.67,112.03901498]],[[192.84,6.71608036],[192.88,4.354621],[192.91,5.82350358],[192.92,129.78],[192.93,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216334626,[[192.83,0.0396583],[192.79,2.96],[192.75,213.0],[192.73,129.76],[192.67,112.03901498]],[[192.84,6.71608036],[192.88,4.354621],[192.91,5.82350358],[192.92,129.78],[192.93,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216334822,[[192.83,0.0396583],[192.81,2.96],[192.75,213.0],[192.73,129.76],[192.67,123.65526133]],[[192.84,2.82],[192.9,4.354621],[192.92,129.78],[192.93,5.82350358],[192.95,357.19525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216335132,[[192.83,0.0396583],[192.81,2.96],[192.75,213.0],[192.73,129.76],[192.68,11.61624635]],[[192.84,2.82],[192.9,4.354621],[192.92,129.78],[192.93,5.82350358],[192.95,357.19525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216336433,[[192.83,2.9996583],[192.75,213.0],[192.73,129.76],[192.7,10.3709],[192.68,11.61624635]],[[192.89,2.82],[192.91,4.354621],[192.92,129.78],[192.94,5.82350358],[192.95,348.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216336726,[[192.83,2.9996583],[192.81,5.1825],[192.75,213.0],[192.73,129.76],[192.7,10.3709]],[[192.87,2.82],[192.88,3.89414966],[192.91,4.354621],[192.92,129.78],[192.94,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216336931,[[192.83,2.9996583],[192.81,5.1825],[192.75,213.0],[192.73,129.76],[192.7,10.3709]],[[192.86,3.89414879],[192.87,2.82],[192.9,4.354621],[192.92,129.78],[192.93,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216337128,[[192.83,2.9996583],[192.81,5.1825],[192.75,213.0],[192.73,129.76],[192.7,10.3709]],[[192.9,4.354621],[192.92,135.60350358],[199.36,131.0288305]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216337333,[[192.83,2.9996583],[192.81,5.1825],[192.75,213.0],[192.73,129.76],[192.7,10.3709]],[[192.84,2.82],[192.9,4.354621],[192.91,3.94458362],[192.92,135.60350358],[193.1,338.38226253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216337534,[[192.83,2.9996583],[192.81,218.1825],[192.73,129.76],[192.7,10.3709],[192.67,439.65526133]],[[192.84,2.82],[192.9,4.354621],[192.92,135.60350358],[193.1,338.38226253],[193.17,558.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216337835,[[192.83,2.9996583],[192.82,5.1822],[192.81,213.0],[192.73,129.76],[192.7,10.3709]],[[192.84,2.82],[192.9,4.354621],[192.92,135.60350358],[193.1,338.38226253],[193.17,558.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216338433,[[192.83,2.9996583],[192.82,5.1822],[192.81,213.0],[192.73,129.76],[192.7,10.3709]],[[192.9,4.354621],[192.92,135.60350358],[193.1,338.38226253],[193.13,5.187],[193.14,1493.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216338735,[[192.84,2.96],[192.83,5.2216583],[192.82,213.0],[192.73,129.76],[192.7,10.3709]],[[192.85,2.82],[192.9,4.354621],[192.91,3.94375567],[192.92,135.60350358],[193.1,338.38226253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216338936,[[192.83,0.0396583],[192.81,2.96],[192.73,129.76],[192.7,10.3709],[192.67,123.65526133]],[[192.84,2.82],[192.85,3.94375567],[192.9,4.354621],[192.92,135.60350358],[193.1,338.38226253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216339134,[[192.83,0.0396583],[192.81,2.96],[192.73,129.76],[192.7,10.3709],[192.67,123.65526133]],[[192.84,2.82],[192.9,4.354621],[192.92,135.60350358],[193.1,338.38226253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216339632,[[192.76,2.96],[192.73,213.0],[192.67,112.03901498],[192.65,370.42984635],[192.62,316.0]],[[192.84,6.76354276],[192.89,4.354621],[192.91,5.82350358],[192.92,129.78],[192.94,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216339831,[[192.74,2.96],[192.73,213.0],[192.69,129.74],[192.67,112.03901498],[192.65,358.8136]],[[192.82,2.82],[192.83,3.94354276],[192.89,4.354621],[192.91,5.82350358],[192.92,129.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216339832,[[192.74,2.96],[192.73,213.0],[192.69,129.74],[192.67,112.03901498],[192.65,358.8136]],[[192.82,2.82],[192.83,3.94354276],[192.86,4.354621],[192.89,5.82350358],[192.91,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216340136,[[192.75,2.96],[192.74,213.0],[192.69,140.1111],[192.67,112.03901498],[192.65,348.44]],[[192.82,2.82],[192.86,4.354621],[192.89,5.82350358],[192.91,8.73525537],[192.97,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216340331,[[192.82,5.1821],[192.76,2.96],[192.75,213.0],[192.69,140.1111],[192.67,123.65526133]],[[192.84,2.82],[192.9,4.354621],[192.92,5.82350358],[192.94,129.74],[192.95,357.19525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216340531,[[192.76,2.96],[192.75,213.0],[192.69,140.1111],[192.67,123.65526133]],[[192.84,2.82],[192.9,4.354621],[192.92,5.82350358],[192.94,129.74],[192.95,357.19525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216340532,[[192.83,2.96],[192.76,213.0],[192.69,140.1111],[192.67,112.03901498],[192.66,11.61624635]],[[192.86,2.82],[192.9,4.354621],[192.92,5.82350358],[192.94,129.74],[192.95,357.19525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216340731,[[192.76,213.0],[192.69,140.1111],[192.67,112.03901498],[192.66,11.61624635]],[[192.85,3.94343327],[192.89,4.354621],[192.92,5.82350358],[192.94,138.47525537],[192.95,348.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216340930,[[192.82,2.96],[192.81,5.1825],[192.76,213.0],[192.69,140.1111],[192.67,112.03901498]],[[192.83,2.82],[192.89,4.354621],[192.92,5.82350358],[192.94,138.47525537],[192.95,348.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216341135,[[192.82,2.96],[192.76,213.0],[192.69,140.1111],[192.67,112.03901498],[192.65,364.0004]],[[192.88,2.82],[192.89,4.354621],[192.92,5.82350358],[192.94,138.47525537],[192.95,348.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216341334,[[192.82,2.96],[192.79,0.03680917],[192.77,129.74],[192.76,213.0],[192.73,10.3689]],[[192.87,2.82],[192.92,4.354621],[192.94,129.74],[192.95,354.28350358],[192.97,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216341529,[[192.85,5.1812],[192.77,129.74],[192.76,213.0],[192.73,10.3689]],[[192.87,2.82],[192.92,4.354621],[192.94,129.74],[192.95,354.28350358],[192.97,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216341734,[[192.77,129.74],[192.76,213.0],[192.73,10.3689]],[[192.87,2.82],[192.92,4.354621],[192.94,129.74],[192.95,354.28350358],[192.97,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216341735,[[192.86,2.96],[192.77,129.74],[192.76,213.0],[192.73,10.3689],[192.59,41.08133112]],[[192.87,2.82],[192.92,4.354621],[192.94,129.74],[192.95,354.28350358],[192.97,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216341940,[[192.86,2.96],[192.83,0.03729526],[192.77,342.74],[192.73,10.3689],[192.69,327.61624635]],[[192.92,2.82],[192.93,4.354621],[192.94,129.74],[192.95,354.28350358],[192.98,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216342132,[[192.88,2.96],[192.87,5.1807],[192.83,213.03729526],[192.77,129.74],[192.73,10.3689]],[[192.9,2.82],[192.91,3.9421268],[192.94,134.094621],[192.95,348.46],[192.96,84.63461934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216342336,[[192.88,2.96],[192.87,5.1807],[192.83,213.0],[192.77,129.74],[192.73,10.3689]],[[192.9,2.82],[192.94,134.094621],[192.95,348.46],[192.96,78.81111576],[192.97,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216342638,[[192.88,2.96],[192.87,5.2170518],[192.83,213.0],[192.77,129.74],[192.73,10.3689]],[[192.9,2.82],[192.94,129.74],[192.95,352.814621],[192.96,78.81111576],[192.97,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216343137,[[192.87,5.2170518],[192.83,213.0],[192.77,129.74],[192.73,10.3689]],[[192.94,129.74],[192.95,352.814621],[192.96,78.81111576],[192.97,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216343138,[[192.87,0.0363518],[192.86,8.1412],[192.83,213.0],[192.77,129.74],[192.73,10.3689]],[[192.93,2.82],[192.94,129.74],[192.95,352.814621],[192.96,78.81111576],[192.97,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216343340,[[192.87,0.0363518],[192.86,5.1812],[192.83,213.0],[192.77,129.74],[192.73,10.3689]],[[192.92,3.93926914],[192.94,129.74],[192.95,352.814621],[192.96,78.81111576],[192.97,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216343536,[[192.87,8.1772518],[192.83,213.0],[192.77,129.74],[192.73,10.3689]],[[192.91,3.93926914],[192.94,129.74],[192.95,352.814621],[192.96,78.81111576],[192.97,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216343734,[[192.87,8.1772518],[192.83,213.0],[192.77,129.74],[192.73,10.3689],[192.52,29.04061588]],[[192.89,2.82],[192.9,3.93926914],[192.94,129.74],[192.95,352.814621],[192.96,78.81111576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216343931,[[192.87,8.1772518],[192.83,213.0],[192.77,129.74],[192.73,10.3689],[192.52,29.04061588]],[[192.89,2.82],[192.94,129.74],[192.95,352.814621],[192.96,78.81111576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216344132,[[192.87,0.0363518],[192.85,2.96],[192.83,213.0],[192.77,129.74],[192.73,10.3689]],[[192.88,2.82],[192.94,129.74],[192.95,352.814621],[192.96,78.81111576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216344342,[[192.87,0.0363518],[192.83,213.0],[192.77,129.74],[192.73,10.3689],[192.7,316.0]],[[192.88,2.82],[192.94,134.094621],[192.95,348.46],[192.96,78.81111576],[192.99,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216344542,[[192.87,0.0363518],[192.83,215.96],[192.77,129.74],[192.73,10.3689],[192.7,316.0]],[[192.88,2.82],[192.94,134.094621],[192.95,348.46],[192.96,84.63461934],[192.99,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216344740,[[192.87,0.0363518],[192.83,213.0],[192.78,129.72],[192.73,10.3689],[192.7,316.0]],[[192.88,2.82],[192.93,4.354621],[192.94,129.74],[192.95,348.46],[192.96,84.63461934]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216344938,[[192.87,0.0363518],[192.83,213.0],[192.8,2.96],[192.78,129.72],[192.73,10.3689]],[[192.88,6.75883817],[192.91,4.354621],[192.93,5.82350358],[192.94,129.74],[192.95,348.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216345438,[[192.78,129.72]],[[192.88,6.75883817],[192.91,4.354621],[192.94,129.74],[192.95,348.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216345439,[[192.78,213.0],[192.77,2.96],[192.72,129.72],[192.68,10.3719],[192.65,680.0004]],[[192.87,2.82],[192.88,4.45883817],[192.89,4.39294576],[192.91,5.82350358],[192.94,138.47525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216345737,[[192.77,8.1435],[192.72,129.72],[192.68,10.3719],[192.65,364.0004],[192.62,11.61624635]],[[192.85,2.82],[192.86,3.93883817],[192.87,4.354621],[192.89,5.86182834],[192.92,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216345936,[[192.77,2.96],[192.72,129.72],[192.68,10.3719],[192.65,348.44],[192.62,11.61624635]],[[192.83,2.82],[192.84,3.93883817],[192.87,4.354621],[192.89,5.82350358],[192.92,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216346243,[[192.73,2.96],[192.67,241.75901498],[192.65,348.44],[192.62,10.3748],[192.59,11.61624635]],[[192.81,2.82],[192.82,3.93883817],[192.84,4.354621],[192.86,135.54350358],[192.89,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216346442,[[192.73,2.96],[192.67,241.75901498],[192.65,348.44],[192.62,10.3748],[192.59,11.61624635]],[[192.79,2.82],[192.8,3.93883817],[192.84,4.354621],[192.86,135.54350358],[192.89,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216346742,[[192.73,2.96],[192.67,241.75901498],[192.65,348.44],[192.62,10.3748],[192.59,11.61624635]],[[192.79,2.82],[192.82,0.03476872],[192.84,4.354621],[192.86,135.54350358],[192.89,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216347043,[[192.73,5.1844],[192.71,2.96],[192.67,241.75901498],[192.65,348.44],[192.62,10.3748]],[[192.79,2.82],[192.84,4.354621],[192.86,135.54350358],[192.89,8.73525537],[193.12,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216347338,[[192.73,5.1844],[192.72,2.96],[192.67,241.75901498],[192.65,348.44],[192.62,10.3748]],[[192.78,0.03883403],[192.79,2.82],[192.83,4.354621],[192.86,135.54350358],[192.88,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216347642,[[192.71,2.96],[192.67,241.75901498],[192.65,348.44],[192.62,10.3748],[192.54,1493.28]],[[192.77,2.82],[192.78,0.03883403],[192.83,4.354621],[192.85,5.82350358],[192.86,129.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216347841,[[192.71,2.96],[192.67,241.75901498],[192.65,348.44],[192.62,10.3748],[192.57,27.18254635]],[[192.76,2.82],[192.78,0.03883403],[192.82,4.354621],[192.84,5.82350358],[192.86,129.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216348036,[[192.67,241.75901498],[192.65,348.44],[192.62,10.3748],[192.57,27.18254635]],[[192.78,0.03883403],[192.82,4.354621],[192.84,5.82350358],[192.86,129.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216348037,[[192.73,2.96],[192.72,5.1848],[192.67,241.75901498],[192.65,348.44],[192.62,10.3748]],[[192.78,0.03883403],[192.82,4.354621],[192.84,5.82350358],[192.86,129.72],[194.27,1791.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216348243,[[192.73,2.96],[192.72,5.1848],[192.67,241.75901498],[192.65,348.44],[192.62,10.3748]],[[192.76,2.82],[192.77,3.94050924],[192.78,0.03883403],[192.82,4.354621],[192.84,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216348444,[[192.73,2.96],[192.67,241.75901498],[192.65,348.44],[192.62,10.3748],[192.57,27.18254635]],[[192.74,2.82],[192.82,4.354621],[192.85,5.82350358],[193.1,34.3045179],[193.54,81.52905014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216348646,[[192.73,8.1447],[192.67,241.75901498],[192.65,348.44],[192.62,10.3748],[192.57,27.18254635]],[[192.76,0.03666019],[192.81,2.82],[192.82,4.354621],[192.85,5.82350358],[193.1,34.3045179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216348843,[[192.73,8.1447],[192.67,241.75901498],[192.65,348.44],[192.62,10.3748],[192.57,27.18254635]],[[192.76,0.03666019],[192.82,4.354621],[192.85,5.82350358],[193.1,34.3045179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216348844,[[192.73,8.1447],[192.67,241.75901498],[192.65,348.44],[192.62,10.3748],[192.57,27.18254635]],[[192.75,2.82],[192.76,0.03666019],[192.82,4.354621],[192.85,5.82350358],[193.1,34.3045179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216349142,[[192.67,241.75901498],[192.65,348.44],[192.62,10.3748],[192.57,27.18254635]],[[192.76,0.03666019],[192.85,5.82350358],[193.1,34.3045179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216349143,[[192.75,8.1441],[192.67,241.75901498],[192.65,348.44],[192.62,10.3748],[192.59,11.61624635]],[[192.76,0.03666019],[192.78,2.82],[192.85,4.354621],[192.87,5.82350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216349344,[[192.75,8.1441],[192.67,241.75901498],[192.65,348.44],[192.62,10.3748],[192.6,11.61624635]],[[192.76,0.03666019],[192.8,2.82],[192.85,4.354621],[192.88,5.82350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216349549,[[192.73,2.96],[192.72,0.03899747],[192.67,241.75901498],[192.65,348.44],[192.62,10.3748]],[[192.79,2.82],[192.86,134.074621],[192.88,5.82350358],[192.91,8.73525537],[192.95,348.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216349740,[[192.79,2.96],[192.72,0.03899747],[192.67,252.13151498],[192.65,348.44],[192.62,11.61624635]],[[192.81,2.82],[192.86,129.72],[192.95,348.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216349741,[[192.79,2.96],[192.72,0.03899747],[192.67,252.13151498],[192.65,348.44],[192.62,11.61624635]],[[192.81,2.82],[192.86,129.72],[192.87,4.354621],[192.9,5.82350358],[192.92,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216349945,[[192.79,2.96],[192.67,252.13151498],[192.65,348.44]],[[192.81,2.82],[192.86,129.72],[192.87,4.354621],[192.92,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216349946,[[192.79,2.96],[192.67,252.13151498],[192.65,348.44],[192.61,11.61624635],[192.57,243.08660794]],[[192.81,2.82],[192.86,129.72],[192.87,4.354621],[192.89,5.82350358],[192.92,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216350145,[[192.76,5.1836],[192.68,2.96],[192.67,252.13151498],[192.65,348.44],[192.61,11.61624635]],[[192.85,2.82],[192.86,129.72],[192.87,4.354621],[192.89,5.82350358],[192.92,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216350443,[[192.68,2.96],[192.67,252.13151498],[192.65,348.44],[192.61,11.61624635],[191.99,81.31372448]],[[192.83,2.82],[192.84,3.93855501],[192.86,129.72],[192.87,4.354621],[192.89,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216350644,[[192.68,2.96],[192.67,252.13151498],[192.65,348.44],[192.61,11.61624635],[191.99,81.31372448]],[[192.81,2.82],[192.82,3.93855501],[192.86,129.72],[192.87,4.354621],[192.89,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216350948,[[192.79,0.03597891],[192.76,2.96],[192.67,252.13151498],[192.65,348.44],[192.61,11.61624635]],[[192.8,2.82],[192.86,129.72],[192.87,4.354621],[192.89,5.82350358],[193.14,1522.2375179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216351148,[[192.77,2.96],[192.67,252.13151498],[192.65,348.44],[192.61,11.61624635],[192.19,1850.00123177]],[[192.79,2.82],[192.86,129.72],[192.87,4.354621],[192.89,5.82350358],[192.95,348.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216351446,[[192.78,2.99705142],[192.67,252.13151498],[192.65,348.44],[192.62,11.61624635],[192.57,243.08660794]],[[192.79,2.82],[192.86,129.72],[192.87,4.354621],[192.9,5.82350358],[192.95,348.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216351642,[[192.78,2.99705142],[192.67,465.13151498],[192.65,348.44],[192.62,11.61624635],[192.57,346.08660794]],[[192.86,129.72],[192.87,4.354621],[192.9,5.82350358],[192.95,348.46],[193.12,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216351844,[[192.68,2.96],[192.67,465.13151498],[192.65,348.44],[192.6,11.61624635],[192.57,331.5663]],[[192.84,2.82],[192.85,3.93866552],[192.86,134.074621],[192.88,5.82350358],[192.91,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216352142,[[192.68,2.96],[192.67,465.13151498],[192.65,348.44],[192.57,331.5663]],[[192.84,2.82],[192.85,3.93866552],[192.86,134.074621],[192.88,5.82350358],[192.91,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216352143,[[192.8,0.03450128],[192.73,2.96],[192.68,213.0],[192.67,241.75901498],[192.65,348.44]],[[192.82,2.82],[192.83,3.93866552],[192.84,4.354621],[192.86,129.72],[192.87,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216352348,[[192.73,2.96],[192.68,213.0],[192.67,241.75901498],[192.65,348.44],[192.54,1507.80030794]],[[192.81,6.75866552],[192.85,4.354621],[192.86,129.72],[192.87,5.82350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216352547,[[192.74,5.1842],[192.68,213.0],[192.67,241.75901498],[192.65,348.44],[192.54,1507.80030794]],[[192.8,3.93866552],[192.85,4.354621],[192.86,129.72],[192.87,5.82350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216352846,[[192.75,2.96],[192.68,213.0],[192.67,241.75901498],[192.65,348.44],[192.54,14.52030794]],[[192.77,2.82],[192.85,4.354621],[192.86,129.72],[192.87,5.82350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216353046,[[192.75,2.99345598],[192.74,5.1844],[192.68,213.0],[192.67,241.75901498],[192.65,348.44]],[[192.77,2.82],[192.85,4.354621],[192.86,129.72],[192.87,5.82350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216353848,[[192.75,8.17755598],[192.68,213.0],[192.67,241.75901498],[192.65,348.44],[192.27,46.46498541]],[[192.77,2.82],[192.85,4.354621],[192.86,129.72],[192.87,5.82350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216354049,[[192.75,8.17755598],[192.68,213.0],[192.67,241.75901498],[192.65,348.44],[192.42,29.04061588]],[[192.77,2.82],[192.85,4.354621],[192.86,129.72],[192.87,5.82350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216354543,[[192.76,8.1439],[192.75,0.03345598],[192.68,213.0],[192.67,241.75901498],[192.65,348.44]],[[192.85,4.354621],[192.86,129.72],[192.87,5.82350358],[192.9,8.73525537],[193.69,93.1760573]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216354749,[[192.76,8.1439],[192.75,0.03345598],[192.68,213.0],[192.67,241.75901498],[192.65,348.44]],[[192.84,3.93841168],[192.85,4.354621],[192.86,129.72],[192.88,5.82350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216354951,[[192.76,2.96],[192.75,0.03345598],[192.68,213.0],[192.67,241.75901498],[192.65,348.44]],[[192.77,2.82],[192.83,3.93841168],[192.85,4.354621],[192.86,129.72],[192.88,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216355252,[[192.76,2.96],[192.75,5.21735598],[192.68,213.0],[192.67,241.75901498],[192.65,348.44]],[[192.77,2.82],[192.85,4.354621],[192.86,129.72],[192.88,5.82350358],[193.95,894.23119004]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216355447,[[192.76,2.96],[192.75,5.21735598],[192.68,213.0],[192.67,241.75901498],[192.65,348.44]],[[192.77,2.82],[192.78,0.0392584],[192.85,4.354621],[192.86,129.72],[192.88,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216356049,[[192.76,8.1439],[192.75,0.03345598],[192.68,213.0],[192.67,241.75901498],[192.65,348.44]],[[192.77,2.82],[192.78,0.0392584],[192.85,4.354621],[192.86,129.72],[192.88,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216356745,[[192.76,8.1439],[192.75,0.03345598],[192.68,213.0],[192.67,241.75901498],[192.65,348.44]],[[192.77,2.82],[192.78,0.0392584],[192.86,134.074621],[192.88,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216356946,[[192.76,8.1439],[192.75,0.03345598],[192.68,213.0],[192.67,241.75901498],[192.65,348.44]],[[192.77,2.82],[192.78,0.0392584],[192.85,4.354621],[192.86,129.72],[192.88,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216357147,[[192.76,8.1439],[192.75,0.03345598],[192.68,213.0],[192.67,241.75901498],[192.65,348.44]],[[192.77,2.82],[192.78,0.0392584],[192.86,134.074621],[192.88,5.82350358],[193.16,5.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216357346,[[192.76,8.1439],[192.75,0.03345598],[192.68,213.0],[192.67,241.75901498],[192.65,348.44]],[[192.78,0.0392584],[192.86,134.074621],[192.88,5.82350358],[192.91,8.73525537],[192.95,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216357539,[[192.76,8.1439],[192.75,0.03345598],[192.68,213.0],[192.67,241.75901498],[192.65,348.44]],[[192.78,2.7992584],[192.86,134.074621],[192.88,5.82350358],[192.91,8.73525537],[192.95,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216357938,[[192.77,5.1836],[192.75,0.03345598],[192.68,213.0],[192.67,241.75901498],[192.65,348.44]],[[192.78,2.7992584],[192.86,134.074621],[192.88,5.82350358],[192.91,8.73525537],[192.95,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216358144,[[192.77,3.07],[192.75,0.03345598],[192.68,213.0],[192.67,241.75901498],[192.66,10.3731]],[[192.83,2.76],[192.86,129.72],[192.89,4.354621],[192.92,5.82350358],[192.94,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216358445,[[192.78,3.07],[192.77,213.0],[192.67,241.75901498],[192.64,11.61624635],[192.63,316.0]],[[192.89,4.354621],[192.92,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216358446,[[192.78,3.07],[192.77,213.0],[192.67,241.75901498],[192.64,11.61624635],[192.63,316.0]],[[192.89,2.76],[192.9,4.354621],[192.92,5.82350358],[192.95,357.19525537],[193.0,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216358648,[[192.79,3.07],[192.78,213.0],[192.75,129.74],[192.71,10.3703],[192.67,112.03901498]],[[192.87,2.76],[192.88,3.93720347],[192.9,4.354621],[192.92,5.82350358],[192.95,357.19525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216358849,[[192.79,3.07],[192.78,213.0],[192.75,129.74],[192.71,10.3703],[192.67,112.03901498]],[[192.85,2.76],[192.86,3.93720347],[192.9,4.354621],[192.92,5.82350358],[192.95,357.19525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216359047,[[192.81,5.1823],[192.79,216.07],[192.75,129.74],[192.71,10.3703],[192.67,112.03901498]],[[192.85,2.76],[192.9,4.354621],[192.92,5.82350358],[192.95,357.19525537],[193.18,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216359250,[[192.8,3.07],[192.79,213.0],[192.75,129.74],[192.71,10.3703],[192.67,112.03901498]],[[192.85,2.76],[192.9,4.354621],[192.92,5.82350358],[192.95,357.19525537],[193.02,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216359452,[[192.8,0.03874786],[192.79,213.0],[192.77,3.07],[192.67,112.03901498],[192.66,10.3731]],[[192.85,2.76],[192.9,4.354621],[192.92,5.82350358],[192.95,357.19525537],[193.02,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216359651,[[192.8,0.03874786],[192.74,3.07],[192.67,325.03901498],[192.66,10.3731],[192.65,348.44]],[[192.83,2.76],[192.84,3.93769785],[192.86,4.354621],[192.88,5.82350358],[192.91,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216359850,[[192.8,0.03874786],[192.69,129.74],[192.67,325.03901498],[192.66,10.3731],[192.65,348.44]],[[192.81,2.76],[192.82,3.93769785],[192.85,4.354621],[192.88,5.82350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216360054,[[192.76,3.07],[192.75,5.184],[192.69,342.74],[192.67,112.03901498],[192.66,10.3731]],[[192.8,2.76],[192.81,3.93769785],[192.85,4.354621],[192.88,5.82350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216360250,[[192.74,3.07],[192.69,342.74],[192.67,112.03901498],[192.66,10.3731],[192.6,316.0]],[[192.8,2.76],[192.85,4.354621],[192.87,5.82350358],[192.9,8.73525537],[192.95,375.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216360453,[[192.69,342.74],[192.67,112.03901498],[192.66,10.3731],[192.6,316.0]],[[192.8,2.76],[192.85,4.354621],[192.87,5.82350358],[192.9,8.73525537],[192.95,375.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216360454,[[192.79,0.03456333],[192.72,3.07],[192.69,213.0],[192.67,241.77901498],[192.66,10.3731]],[[192.8,2.76],[192.84,4.354621],[192.86,5.82350358],[192.89,8.73525537],[192.94,27.18700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216360653,[[192.75,5.1841],[192.72,216.07],[192.67,241.77901498],[192.66,10.3731],[192.58,327.61624635]],[[192.8,6.69886483],[192.84,4.354621],[192.87,5.82350358],[192.89,8.73525537],[192.94,27.18700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216360949,[[192.78,0.03755443],[192.75,213.0],[192.67,241.77901498],[192.66,10.3731],[192.61,11.61624635]],[[192.8,2.76],[192.86,4.354621],[192.89,5.82350358],[192.91,8.73525537],[192.96,90.45812292]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216361152,[[192.79,3.07],[192.78,0.03755443],[192.75,213.0],[192.67,241.77901498],[192.66,10.3731]],[[192.8,2.76],[192.88,4.354621],[192.9,5.82350358],[192.92,129.74],[192.93,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216361448,[[192.8,5.1827],[192.79,3.07],[192.78,0.03755443],[192.75,213.0],[192.67,241.77901498]],[[192.81,2.76],[192.88,4.354621],[192.9,5.82350358],[192.92,129.74],[192.93,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216361645,[[192.78,0.03755443],[192.76,3.07],[192.75,213.0],[192.67,241.77901498],[192.62,327.61624635]],[[192.87,2.76],[192.88,4.354621],[192.9,5.82350358],[192.92,129.74],[192.93,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216361849,[[192.76,216.07],[192.67,241.77901498],[192.62,327.61624635],[192.3,46.46498541]],[[192.85,2.76],[192.86,3.93857588],[192.88,4.354621],[192.9,5.82350358],[192.92,129.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216362154,[[192.81,0.03755605],[192.76,216.07],[192.67,241.77901498],[192.62,316.0],[192.61,11.61624635]],[[192.83,2.76],[192.84,3.93857588],[192.87,4.354621],[192.89,5.82350358],[192.92,138.47525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216362349,[[192.81,0.03755605],[192.76,3.07],[192.67,454.77901498],[192.61,316.0],[192.6,11.61624635]],[[192.82,6.69857588],[192.86,4.354621],[192.88,5.82350358],[192.91,8.73525537],[192.92,129.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216362750,[[192.75,5.1839],[192.73,3.07],[192.67,454.77901498],[192.61,316.0],[192.59,11.61624635]],[[192.82,6.69857588],[192.92,129.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216362751,[[192.75,5.1839],[192.73,3.07],[192.67,454.77901498],[192.61,316.0],[192.59,11.61624635]],[[192.82,3.93857588],[192.83,0.03608388],[192.85,4.354621],[192.87,5.82350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216363054,[[192.75,5.1839],[192.73,216.07],[192.67,241.77901498],[192.59,327.61624635],[192.54,14.52030794]],[[192.81,2.76],[192.82,3.93857588],[192.83,0.03608388],[192.84,4.354621],[192.87,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216363254,[[192.74,3.07],[192.73,213.0],[192.67,241.77901498],[192.59,327.61624635],[192.54,14.52030794]],[[192.79,2.76],[192.8,3.93857588],[192.84,4.354621],[192.87,5.82350358],[192.99,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216363445,[[192.76,5.1838],[192.75,3.07],[192.73,213.0],[192.67,241.77901498],[192.59,327.61624635]],[[192.78,2.76],[192.84,4.354621],[192.87,5.82350358],[192.99,14.55875895],[193.12,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216363645,[[192.76,8.2538],[192.73,213.0],[192.67,241.77901498],[192.59,327.61624635],[192.41,29.04061588]],[[192.78,2.76],[192.84,4.354621],[192.87,5.82350358],[192.99,14.55875895],[193.12,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216363853,[[192.76,8.2538],[192.73,213.0],[192.67,241.77901498],[192.59,327.61624635],[192.41,29.04061588]],[[192.77,2.76],[192.84,4.354621],[192.87,5.82350358],[192.99,14.55875895],[193.12,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216364051,[[192.78,5.1833],[192.73,213.0],[192.67,241.77901498],[192.59,327.61624635],[192.41,29.04061588]],[[192.79,2.76],[192.84,4.354621],[192.87,5.82350358],[192.92,129.74],[192.94,27.18700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216364251,[[192.78,3.07],[192.73,213.0],[192.67,241.77901498],[192.59,327.61624635],[192.41,29.04061588]],[[192.92,129.74],[192.94,27.18700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216364252,[[192.78,3.07],[192.73,213.0],[192.67,241.77901498],[192.6,11.61624635],[192.59,316.0]],[[192.8,2.76],[192.85,4.354621],[192.88,5.82350358],[192.9,8.73525537],[192.92,129.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216364758,[[192.78,3.07],[192.73,213.0],[192.67,241.77901498],[192.6,11.61624635],[192.59,316.0]],[[192.8,2.76],[192.86,4.354621],[192.88,5.82350358],[192.91,8.73525537],[192.92,129.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216364952,[[192.76,3.07],[192.73,213.0],[192.67,241.77901498],[192.6,11.61624635],[192.59,316.0]],[[192.84,2.76],[192.85,4.354621],[192.88,5.82350358],[192.9,8.73525537],[192.92,129.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216365148,[[192.76,216.07],[192.67,241.77901498],[192.6,327.61624635],[192.18,58.08123177],[191.86,92.92997083]],[[192.82,2.76],[192.83,3.93882323],[192.85,4.354621],[192.88,5.82350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216365359,[[192.77,3.07],[192.76,213.0],[192.67,241.77901498],[192.6,327.61624635],[192.36,37.75280065]],[[192.81,3.93882323],[192.85,4.354621],[192.88,5.82350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216365554,[[192.77,8.2534],[192.76,213.0],[192.67,241.77901498],[192.6,327.61624635],[192.36,37.75280065]],[[192.85,4.354621],[192.88,5.82350358],[192.9,8.73525537],[193.28,46.58802865],[193.48,69.78495203]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216365751,[[192.77,3.07],[192.76,213.0],[192.67,241.77901498],[192.6,327.61624635],[192.36,37.75280065]],[[192.83,2.76],[192.84,3.93870262],[192.85,4.354621],[192.88,5.82350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216365946,[[192.77,3.07],[192.76,213.0],[192.67,241.77901498],[192.61,11.61624635],[192.6,316.0]],[[192.8,2.76],[192.82,3.93870262],[192.87,4.354621],[192.89,5.82350358],[192.92,138.47525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216366152,[[192.78,8.2533],[192.76,213.0],[192.67,241.77901498],[192.61,327.61624635],[192.51,20.32843112]],[[192.79,2.76],[192.87,4.354621],[192.89,5.82350358],[192.92,138.47525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216366351,[[192.78,5.1833],[192.76,213.0],[192.67,241.77901498],[192.61,327.61624635],[192.51,20.32843112]],[[192.79,2.76],[192.87,4.354621],[192.89,5.82350358],[192.92,138.47525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216366558,[[192.78,5.1833],[192.76,216.07],[192.67,241.77901498],[192.61,327.61624635],[192.51,20.32843112]],[[192.79,2.76],[192.87,4.354621],[192.89,5.82350358],[192.92,138.47525537],[193.59,81.52905014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216366856,[[192.77,3.07],[192.76,213.0],[192.73,129.74],[192.71,10.3703],[192.67,112.03901498]],[[192.86,2.76],[192.87,4.354621],[192.89,5.82350358],[192.92,138.47525537],[192.95,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216367056,[[192.78,3.07],[192.77,213.0],[192.73,129.74],[192.71,10.3703],[192.67,112.03901498]],[[192.89,5.82350358],[192.92,138.47525537],[192.95,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216367057,[[192.78,3.07],[192.77,213.0],[192.73,129.74],[192.71,10.3703],[192.67,112.03901498]],[[192.84,2.76],[192.85,3.93836101],[192.89,4.354621],[192.91,5.82350358],[192.92,129.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216367355,[[192.8,5.1827],[192.79,3.07],[192.77,213.0],[192.73,129.74],[192.71,10.3703]],[[192.88,4.354621],[192.91,5.82350358],[192.92,129.74],[192.93,8.73525537],[192.98,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216367550,[[192.8,5.1827],[192.79,3.07],[192.77,213.0],[192.73,129.74],[192.71,10.3703]],[[192.81,2.76],[192.87,3.96104998],[192.89,4.354621],[192.91,5.82350358],[192.92,129.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216367747,[[192.8,8.2527],[192.77,213.0],[192.73,129.74],[192.71,10.3703],[192.45,29.04061588]],[[192.81,2.76],[192.89,4.354621],[192.91,5.82350358],[192.92,129.74],[193.03,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216368157,[[192.8,8.2527],[192.77,213.0],[192.73,129.74],[192.71,10.3703],[192.45,29.04061588]],[[192.81,2.76],[192.89,4.354621],[192.91,5.82350358],[192.92,129.74],[193.04,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216368454,[[192.81,5.1824],[192.8,3.07],[192.77,213.0],[192.73,129.74],[192.71,10.3703]],[[192.88,4.354621],[192.91,5.82350358],[192.92,129.74],[192.93,8.73525537],[192.98,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216368650,[[192.81,5.1824],[192.8,3.07],[192.77,213.0],[192.73,129.74],[192.71,10.3703]],[[192.86,2.76],[192.87,3.96115002],[192.88,4.354621],[192.91,5.82350358],[192.92,129.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216368854,[[192.77,213.0],[192.73,129.74],[192.71,10.3703]],[[192.83,2.76],[192.85,3.96115002],[192.89,4.354621],[192.91,5.82350358],[192.92,129.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216369057,[[192.82,8.2522],[192.77,213.0],[192.73,129.74],[192.71,10.3703],[192.39,223.57277106]],[[192.83,2.76],[192.88,4.354621],[192.91,5.82350358],[192.92,129.74],[192.93,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216369252,[[192.82,3.07],[192.77,213.0],[192.73,129.74],[192.71,10.3703],[192.64,11.61624635]],[[192.83,2.76],[192.89,4.354621],[192.92,135.56350358],[192.94,8.73525537],[192.99,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216369458,[[192.77,213.0],[192.73,129.74],[192.71,10.3703],[192.64,11.61624635],[192.59,14.52030794]],[[192.83,2.76],[192.89,4.354621],[192.92,135.56350358],[192.94,8.73525537],[192.99,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216369761,[[192.78,3.07],[192.77,213.0],[192.73,129.74],[192.71,10.3703],[192.64,327.61624635]],[[192.88,2.76],[192.89,4.354621],[192.92,135.56350358],[192.94,8.73525537],[192.99,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216369961,[[192.79,3.07],[192.78,213.0],[192.75,10.368],[192.73,129.74],[192.65,676.05624635]],[[192.87,3.96098743],[192.88,2.76],[192.91,4.354621],[192.92,129.74],[192.93,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216370165,[[192.79,3.07],[192.78,213.0],[192.75,10.368],[192.73,129.74],[192.66,11.61624635]],[[192.88,2.76],[192.92,134.094621],[192.94,5.82350358],[192.96,78.81111576],[192.97,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216370359,[[192.79,132.81],[192.78,213.0],[192.75,10.368],[192.66,11.61624635],[192.14,69.69747812]],[[192.87,3.96054836],[192.88,2.76],[192.92,134.094621],[192.94,5.82350358],[192.96,78.81111576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216370555,[[192.8,3.07],[192.79,129.74],[192.78,213.0],[192.75,10.368],[192.68,11.61624635]],[[192.92,129.74],[192.94,4.354621],[192.96,84.63461934],[192.99,8.73525537],[193.04,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216370751,[[192.81,3.07],[192.8,213.0],[192.79,129.74],[192.75,10.368],[192.69,11.61624635]],[[192.9,2.76],[192.91,3.96022424],[192.92,129.74],[192.94,4.354621],[192.96,78.81111576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216370950,[[192.86,5.1811],[192.8,213.0],[192.79,129.74],[192.75,10.368],[192.69,11.61624635]],[[192.92,129.74],[192.94,4.354621],[192.96,78.81111576],[193.16,5.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216371158,[[192.86,8.2511],[192.84,0.03274271],[192.79,129.74],[192.75,223.368],[192.69,11.61624635]],[[192.92,129.74],[192.96,78.81111576],[193.16,5.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216371159,[[192.86,8.2511],[192.84,0.03274271],[192.79,129.74],[192.75,223.368],[192.69,11.61624635]],[[192.9,2.76],[192.91,3.95979527],[192.92,129.74],[192.95,352.814621],[192.96,78.81111576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216371357,[[192.87,3.07],[192.86,5.1811],[192.84,0.03274271],[192.79,129.74],[192.75,223.368]],[[192.92,129.74],[192.95,352.814621],[192.96,78.81111576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216371656,[[192.84,0.03274271],[192.75,223.368]],[[192.95,352.814621],[192.96,78.81111576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216371657,[[192.88,3.07],[192.85,129.72],[192.84,0.03274271],[192.75,10.368],[192.72,11.61624635]],[[192.95,2.76],[192.96,78.81111576],[192.98,4.354621],[193.0,5.82350358],[193.03,138.45525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216371964,[[192.91,5.1798],[192.88,3.07],[192.85,129.72],[192.75,10.368],[192.72,11.61624635]],[[192.94,3.95884741],[192.95,2.76],[192.96,78.81111576],[192.98,4.354621],[193.0,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216372164,[[192.91,8.2498],[192.85,129.72],[192.75,223.368],[192.72,327.61624635],[192.65,348.44]],[[192.93,6.71884741],[192.96,78.81111576],[192.98,4.354621],[193.0,5.82350358],[193.21,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216372355,[[192.91,8.2498],[192.85,129.72],[192.75,223.368],[192.72,327.61624635],[192.65,348.44]],[[192.93,2.76],[192.96,78.81111576],[192.98,4.354621],[193.01,5.82350358],[193.21,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216372766,[[192.89,3.07],[192.85,129.72],[192.75,223.368],[192.72,327.61624635],[192.65,348.44]],[[192.92,2.76],[192.96,78.81111576],[192.98,4.354621],[193.01,5.82350358],[193.21,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216372956,[[192.85,129.72],[192.75,223.368],[192.72,327.61624635],[192.65,348.44]],[[192.91,2.76],[192.96,78.81111576],[192.98,4.354621],[193.01,5.82350358],[193.21,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216373160,[[192.9,8.2501],[192.85,129.72],[192.75,223.368],[192.72,327.61624635],[192.65,348.44]],[[192.95,2.76],[192.96,78.81111576],[192.98,4.354621],[193.01,5.82350358],[193.21,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216373460,[[192.9,8.2501],[192.85,129.72],[192.75,223.368],[192.72,316.0],[192.71,11.61624635]],[[192.92,2.76],[192.94,3.95684938],[192.96,78.81111576],[192.99,4.354621],[193.01,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216373662,[[192.9,8.2501],[192.85,129.72],[192.75,223.368],[192.72,316.0],[192.71,11.61624635]],[[192.92,2.76],[192.96,78.81111576],[192.99,4.354621],[193.01,5.82350358],[193.19,20.38226253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216373861,[[192.9,8.2501],[192.85,129.72],[192.75,223.368],[192.72,316.0],[192.71,11.61624635]],[[192.92,2.76],[192.96,78.81111576],[192.99,4.354621],[193.01,5.82350358],[193.08,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216374063,[[192.9,8.2501],[192.89,0.03306064],[192.85,129.72],[192.75,223.368],[192.72,316.0]],[[192.92,2.76],[192.96,78.81111576],[192.99,4.354621],[193.01,5.82350358],[193.08,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216374457,[[192.91,3.07],[192.9,5.1801],[192.89,0.03306064],[192.85,129.72],[192.75,223.368]],[[192.92,2.76],[192.96,78.81111576],[192.99,4.354621],[193.01,5.82350358],[193.08,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216374754,[[192.9,8.2501],[192.89,0.03306064],[192.85,129.72],[192.75,223.368],[192.09,81.31372448]],[[192.92,2.76],[192.96,78.81111576],[192.99,4.354621],[193.01,5.82350358],[193.08,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216374959,[[192.89,0.03306064],[192.85,129.72],[192.75,223.368],[192.09,81.31372448]],[[192.92,2.76],[192.96,78.81111576],[192.99,4.354621],[193.01,5.82350358],[193.08,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216374960,[[192.89,0.03306064],[192.86,3.07],[192.85,129.72],[192.75,223.368],[192.58,25.9428]],[[192.95,2.76],[192.96,78.81111576],[192.99,4.354621],[193.01,5.82350358],[193.07,10.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216375159,[[192.89,0.03306064],[192.84,3.07],[192.81,129.7],[192.75,223.368],[192.69,11.61624635]],[[192.93,2.76],[192.94,3.95407371],[192.96,84.0680041],[192.99,5.82350358],[193.01,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216375361,[[192.89,0.03306064],[192.84,3.07],[192.81,129.7],[192.75,223.368],[192.68,11.61624635]],[[192.91,2.76],[192.92,3.95407371],[192.96,84.0680041],[192.99,5.82350358],[193.01,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216375562,[[192.89,0.03306064],[192.84,3.07],[192.81,129.7],[192.75,223.368],[192.68,11.61624635]],[[192.91,2.76],[192.96,84.0680041],[193.01,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216375563,[[192.89,0.03306064],[192.84,3.07],[192.81,129.7],[192.75,223.368],[192.68,327.61624635]],[[192.91,2.76],[192.96,84.0680041],[192.98,5.82350358],[193.01,8.73525537],[193.24,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216375859,[[192.89,0.03306064],[192.82,3.07],[192.78,129.7],[192.75,223.368],[192.66,11.61624635]],[[192.9,11.89459273],[192.94,4.354621],[192.96,85.53688668],[192.99,8.73525537],[193.02,10.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216376058,[[192.89,0.03306064],[192.82,3.07],[192.75,213.0],[192.69,10.371],[192.66,11.61624635]],[[192.9,11.89459273],[192.94,4.354621],[192.96,85.53688668],[192.99,8.73525537],[193.02,25.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216376262,[[192.76,3.07],[192.72,129.7],[192.7,213.0],[192.69,10.371],[192.65,348.44]],[[192.89,2.76],[192.9,8.82911373],[192.92,5.82350358],[192.94,129.7],[192.95,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216376560,[[192.76,3.07],[192.72,342.7],[192.69,10.371],[192.65,348.44]],[[192.89,2.76],[192.92,5.82350358],[192.94,129.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216376561,[[192.76,3.07],[192.72,342.7],[192.69,10.371],[192.65,348.44],[192.62,331.5628]],[[192.87,2.76],[192.89,8.30911373],[192.91,0.03666329],[192.92,5.82350358],[192.94,138.43525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216376763,[[192.79,5.183],[192.76,3.07],[192.72,342.7],[192.69,10.371],[192.65,348.44]],[[192.83,5.1821],[192.85,2.76],[192.86,3.95449273],[192.89,4.354621],[192.92,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216376958,[[192.8,3.07],[192.72,342.7],[192.69,10.371],[192.65,348.44],[192.63,11.61624635]],[[192.89,2.76],[192.9,4.354621],[192.93,5.82350358],[192.94,129.7],[192.95,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216377157,[[192.8,3.07],[192.72,342.7],[192.69,10.371],[192.65,348.44],[192.62,343.17904635]],[[192.87,2.76],[192.88,3.95526126],[192.9,4.354621],[192.92,5.82350358],[192.94,129.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216377360,[[192.73,3.07],[192.72,342.7],[192.69,10.371],[192.65,348.44],[192.62,331.5628]],[[192.85,2.76],[192.86,3.95526126],[192.89,4.354621],[192.92,5.82350358],[192.94,138.43525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216377559,[[192.73,3.07],[192.72,129.7],[192.69,10.371],[192.65,348.44],[192.62,15.5628]],[[192.83,2.76],[192.84,3.95526126],[192.89,4.354621],[192.91,5.82350358],[192.94,138.43525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216377756,[[192.73,3.07],[192.72,129.7],[192.69,10.371],[192.65,348.44],[192.62,15.5628]],[[192.8,2.76],[192.81,0.03522678],[192.89,4.354621],[192.91,5.82350358],[192.94,138.43525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216377961,[[192.77,3.07],[192.76,5.1839],[192.72,129.7],[192.65,348.44],[192.63,10.3744]],[[192.79,2.76],[192.8,5.1828],[192.81,0.03522678],[192.89,4.354621],[192.91,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216378159,[[192.78,3.07],[192.72,129.7],[192.65,348.44],[192.63,10.3744]],[[192.79,2.76],[192.81,0.03522678],[192.89,4.354621],[192.91,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216378467,[[192.76,8.2538],[192.72,129.7],[192.65,348.44],[192.63,10.3744],[192.09,69.69747812]],[[192.78,2.76],[192.8,5.1828],[192.81,0.03522678],[192.89,4.354621],[192.91,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216378764,[[192.73,3.07],[192.72,129.7],[192.65,348.44],[192.63,10.3744],[192.09,69.69747812]],[[192.8,2.76],[192.81,0.03522678],[192.89,4.354621],[192.91,5.82350358],[192.94,486.77525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216379158,[[192.73,3.07],[192.72,129.7],[192.65,348.44],[192.63,10.3744],[192.19,1850.00123177]],[[192.8,2.76],[192.89,4.354621],[192.91,5.82350358],[192.94,486.77525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216379465,[[192.79,3.07],[192.78,5.1833],[192.72,129.7],[192.65,348.44],[192.63,10.3744]],[[192.88,2.76],[192.89,4.354621],[192.91,5.82350358],[192.94,486.77525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216379665,[[192.79,3.07],[192.78,5.1833],[192.72,129.7],[192.65,348.44],[192.63,10.3744]],[[192.86,2.76],[192.87,3.95586223],[192.89,4.354621],[192.91,5.82350358],[192.94,486.77525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216379962,[[192.79,3.07],[192.78,5.1833],[192.72,129.7],[192.65,348.44],[192.63,10.3744]],[[192.84,2.76],[192.85,3.95586223],[192.86,0.03345937],[192.89,4.354621],[192.91,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216380164,[[192.77,5.1835],[192.76,3.07],[192.65,348.44],[192.63,10.3744],[191.87,92.92997083]],[[192.84,2.76],[192.86,0.03345937],[192.89,4.354621],[192.91,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216380464,[[192.76,3.07],[192.7,129.7],[192.65,348.44],[192.63,10.3744],[191.87,92.92997083]],[[192.8,5.1828],[192.89,4.354621],[192.91,5.82350358],[193.03,14.55875895],[193.08,20.38226253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216380665,[[192.76,3.07],[192.7,129.7],[192.65,348.44],[192.63,10.3744],[191.87,92.92997083]],[[192.79,2.76],[192.8,5.1828],[192.88,4.354621],[192.91,5.82350358],[193.03,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216380666,[[192.76,3.07],[192.7,129.7],[192.65,348.44],[192.63,10.3744],[191.87,92.92997083]],[[192.79,2.76],[192.8,5.1828],[192.88,4.354621],[192.91,5.82350358],[192.93,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216380859,[[192.7,129.7],[192.65,348.44],[192.63,10.3744],[191.87,92.92997083]],[[192.79,2.76],[192.8,5.1828],[192.88,4.354621],[192.91,5.82350358],[192.93,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216380860,[[192.7,129.7],[192.65,348.44],[192.63,10.3744],[191.87,92.92997083]],[[192.82,0.03356257],[192.88,4.354621],[192.91,5.82350358],[192.92,10.3594],[192.93,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216381067,[[192.7,129.7],[192.65,348.44],[192.63,10.3744],[192.36,37.75280065],[191.87,92.92997083]],[[192.78,2.76],[192.79,5.1831],[192.82,0.03356257],[192.88,4.354621],[192.91,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216381365,[[192.76,3.07],[192.7,129.7],[192.65,348.44],[192.63,10.3744],[192.43,396.96891588]],[[192.78,2.76],[192.88,4.354621],[192.91,5.82350358],[196.61,93.04660271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216381564,[[192.77,3.07],[192.7,129.7],[192.65,348.44],[192.63,10.3744],[192.43,396.96891588]],[[192.88,4.354621],[192.91,5.82350358],[193.5,69.78495203],[196.61,93.04660271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216381765,[[192.77,3.07],[192.7,129.7],[192.65,348.44],[192.63,10.3744],[192.43,396.96891588]],[[192.79,0.03380554],[192.8,2.76],[192.87,3.9560368],[192.88,4.354621],[192.91,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216381960,[[192.77,3.07],[192.7,129.7],[192.65,348.44],[192.63,10.3744],[192.43,396.96891588]],[[192.79,0.03380554],[192.88,4.354621],[192.91,5.82350358],[193.16,34.3045179],[195.37,69.88204298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216382164,[[192.77,3.07],[192.7,129.7],[192.65,348.44],[192.63,10.3744],[192.43,396.96891588]],[[192.79,2.76],[192.88,4.354621],[192.91,5.82350358],[193.16,34.3045179],[195.37,69.88204298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216382364,[[192.77,3.07],[192.7,129.7],[192.65,348.44],[192.63,10.3744],[192.43,396.96891588]],[[192.79,2.76],[192.8,0.03776907],[192.88,4.354621],[192.91,5.82350358],[193.16,34.3045179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216382563,[[192.77,216.07],[192.7,129.7],[192.65,348.44],[192.63,10.3744],[192.62,331.5628]],[[192.79,2.76],[192.8,0.03776907],[192.88,4.354621],[192.91,5.82350358],[193.12,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216382761,[[192.77,221.2536],[192.7,129.7],[192.65,348.44],[192.63,10.3744],[192.62,331.5628]],[[192.79,2.76],[192.8,0.03776907],[192.88,4.354621],[192.91,5.82350358],[193.12,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216383268,[[192.77,213.0],[192.7,129.7],[192.65,348.44],[192.63,10.3744],[192.62,331.5628]],[[192.8,0.03776907],[192.88,4.354621],[192.91,5.82350358],[193.12,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216383465,[[192.77,213.0],[192.74,3.07],[192.7,129.7],[192.65,348.44],[192.63,10.3744]],[[192.8,0.03776907],[192.88,4.354621],[192.91,5.82350358],[193.12,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216383466,[[192.77,213.0],[192.74,3.07],[192.7,129.7],[192.65,348.44],[192.63,10.3744]],[[192.8,0.03776907],[192.88,4.354621],[192.91,5.82350358],[193.09,1493.08],[193.12,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216383663,[[192.77,213.0],[192.74,3.07],[192.7,129.7],[192.65,348.44],[192.63,10.3744]],[[192.78,2.76],[192.8,0.03776907],[192.88,4.354621],[192.91,5.82350358],[193.09,1493.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216383859,[[192.77,213.0],[192.74,3.07],[192.7,129.7],[192.65,348.44],[192.63,10.3744]],[[192.78,2.76],[192.8,0.03776907],[192.87,4.354621],[192.89,5.82350358],[192.92,19.09465537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216384068,[[192.74,213.0],[192.69,129.7],[192.65,348.44],[192.63,10.3744],[192.62,15.5628]],[[192.8,0.03776907],[192.87,4.354621],[192.89,5.82350358],[192.92,19.09465537],[193.07,20.38226253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216384366,[[192.75,3.07],[192.74,213.0],[192.69,129.7],[192.65,348.44],[192.63,10.3744]],[[192.77,2.76],[192.8,0.03776907],[192.87,4.354621],[192.89,5.82350358],[192.92,19.09465537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216384661,[[192.74,213.0],[192.69,129.7],[192.65,348.44],[192.63,10.3744]],[[192.8,0.03776907],[192.87,4.354621],[192.89,5.82350358],[192.92,19.09465537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216384662,[[192.74,218.1843],[192.72,3.07],[192.69,129.7],[192.65,348.44],[192.63,10.3744]],[[192.8,0.03776907],[192.87,4.354621],[192.89,5.82350358],[192.92,19.09465537],[192.96,106.90039026]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216384864,[[192.74,213.0],[192.72,3.07],[192.69,129.7],[192.65,348.44],[192.63,10.3744]],[[192.79,2.76],[192.8,0.03776907],[192.86,4.354621],[192.88,5.82350358],[192.91,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216385063,[[192.74,213.0],[192.72,3.07],[192.69,129.7],[192.65,348.44],[192.63,10.3744]],[[192.79,2.76],[192.8,0.03776907],[192.85,4.354621],[192.88,5.82350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216385264,[[192.74,5.1844],[192.72,216.07],[192.65,348.44],[192.63,10.3744],[192.58,316.0]],[[192.79,2.76],[192.8,0.03776907],[192.85,4.354621],[192.88,5.82350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216385467,[[192.72,216.07],[192.68,129.7],[192.65,348.44],[192.63,10.3744],[192.58,316.0]],[[192.79,2.76],[192.8,0.03776907],[192.85,4.354621],[192.87,5.82350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216386465,[[192.74,3.07],[192.72,213.0],[192.68,129.7],[192.65,348.44],[192.63,10.3744]],[[192.79,2.76],[192.8,0.03776907],[192.85,4.354621],[192.88,5.82350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216386668,[[192.75,3.07],[192.72,213.0],[192.68,129.7],[192.65,348.44],[192.63,10.3744]],[[192.79,2.76],[192.8,0.03776907],[192.85,4.354621],[192.88,5.82350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216387168,[[192.77,2.94],[192.72,213.0],[192.68,129.7],[192.65,348.44],[192.63,10.3744]],[[192.78,2.84],[192.8,0.03776907],[192.85,4.354621],[192.88,5.82350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216387572,[[192.77,2.94],[192.72,213.0],[192.68,129.7],[192.65,348.44],[192.63,10.3744]],[[192.79,2.84],[192.8,0.03776907],[192.85,4.354621],[192.88,5.82350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216387772,[[192.77,2.94],[192.72,213.0],[192.68,129.7],[192.65,348.44],[192.63,10.3744]],[[192.8,0.03776907],[192.86,4.354621],[192.88,5.82350358],[192.91,24.27525537],[192.96,91.36039026]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216387962,[[192.76,2.94],[192.72,213.0],[192.68,129.7],[192.65,348.44],[192.63,10.3744]],[[192.78,2.84],[192.8,0.03776907],[192.86,4.354621],[192.88,5.82350358],[192.91,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216388162,[[192.72,213.0],[192.68,129.7],[192.65,348.44],[192.63,10.3744],[192.34,837.75280065]],[[192.79,2.84],[192.8,0.03776907],[192.86,4.354621],[192.88,5.82350358],[192.91,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216388373,[[192.73,2.94],[192.72,213.0],[192.68,129.7],[192.65,348.44],[192.63,10.3744]],[[192.79,2.84],[192.8,0.03776907],[192.88,5.82350358],[192.91,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216388563,[[192.73,2.94],[192.72,213.0],[192.68,129.7],[192.65,348.44],[192.63,10.3744]],[[192.79,2.84],[192.8,0.03776907],[192.86,4.3473913],[192.88,5.82350358],[192.91,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216389274,[[192.73,2.94],[192.72,213.0],[192.68,129.7],[192.65,348.44],[192.63,10.3744]],[[192.79,2.84],[192.8,0.03776907],[192.86,4.3473913],[192.89,5.82350358],[192.91,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216389471,[[192.75,5.1839],[192.72,213.0],[192.68,129.7],[192.65,348.44],[192.63,10.3744]],[[192.8,0.03776907],[192.86,4.3473913],[192.88,5.82350358],[192.91,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216389672,[[192.75,8.1239],[192.72,213.0],[192.68,129.7],[192.65,348.44],[192.63,10.3744]],[[192.79,2.84],[192.8,0.03776907],[192.86,4.3473913],[192.88,5.82350358],[192.91,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216389871,[[192.75,8.1239],[192.72,213.0],[192.68,129.7],[192.65,348.44],[192.63,10.3744]],[[192.77,2.84],[192.8,0.03776907],[192.86,4.3473913],[192.88,5.82350358],[192.91,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216390069,[[192.76,2.94],[192.75,5.1839],[192.72,213.0],[192.68,129.7],[192.65,348.44]],[[192.77,2.84],[192.8,0.03776907],[192.86,4.3473913],[192.88,5.82350358],[192.91,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216390268,[[192.76,8.1239],[192.72,213.0],[192.68,129.7],[192.65,348.44],[192.59,327.61624635]],[[192.77,2.84],[192.8,0.03776907],[192.86,4.3473913],[192.89,5.82350358],[192.91,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216390469,[[192.77,2.94],[192.76,5.1839],[192.72,213.0],[192.68,129.7],[192.65,348.44]],[[192.79,2.84],[192.8,0.03776907],[192.86,4.3473913],[192.88,5.82350358],[192.91,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216390970,[[192.77,2.94],[192.76,5.1839],[192.72,213.0],[192.68,129.7],[192.65,348.44]],[[192.78,2.84],[192.8,0.03776907],[192.86,4.3473913],[192.88,5.82350358],[192.91,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216391575,[[192.75,5.184],[192.72,213.0],[192.68,129.7],[192.65,348.44]],[[192.79,2.84],[192.8,0.03776907],[192.86,4.3473913],[192.88,5.82350358],[192.91,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216391776,[[192.75,2.94],[192.72,213.0],[192.68,129.7],[192.65,348.44]],[[192.79,2.84],[192.8,0.03776907],[192.85,4.3473913],[192.88,5.82350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216391975,[[192.75,2.94],[192.72,213.0],[192.68,129.7],[192.65,348.44],[192.34,837.75280065]],[[192.79,2.84],[192.8,0.03776907],[192.85,4.3473913],[192.88,5.82350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216393076,[[192.75,2.94],[192.74,5.1842],[192.72,213.0],[192.68,129.7],[192.65,348.44]],[[192.79,2.84],[192.8,0.03776907],[192.85,4.3473913],[192.88,5.82350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216393878,[[192.74,5.1842],[192.72,213.0],[192.68,129.7],[192.65,348.44]],[[192.79,2.84],[192.8,0.03776907],[192.85,4.3473913],[192.88,5.82350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216394078,[[192.72,213.0],[192.68,129.7],[192.65,348.44]],[[192.79,2.84],[192.8,0.03776907],[192.85,4.3473913],[192.88,5.82350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216394079,[[192.73,5.1846],[192.72,215.94],[192.68,129.7],[192.65,348.44]],[[192.79,2.84],[192.8,0.03776907],[192.85,4.3473913],[192.88,5.82350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216394274,[[192.73,5.1846],[192.72,215.94],[192.68,129.7],[192.65,348.44],[190.97,69.69747812]],[[192.79,2.84],[192.8,0.03776907],[192.85,4.3473913],[192.88,5.82350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216394576,[[192.73,218.1846],[192.72,2.94],[192.68,129.7],[192.65,348.44],[192.58,11.61624635]],[[192.79,2.84],[192.8,0.03776907],[192.85,4.3473913],[192.87,5.82350358],[192.9,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216394979,[[192.73,213.0],[192.72,8.1249],[192.68,129.7],[192.65,348.44],[192.58,11.61624635]],[[192.79,2.84],[192.8,0.03776907],[192.85,4.3473913],[192.87,5.82350358],[192.9,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216395379,[[192.74,5.1844],[192.73,213.0],[192.72,2.94],[192.68,129.7],[192.65,348.44]],[[192.79,2.84],[192.8,0.03776907],[192.85,4.3473913],[192.87,5.82350358],[192.9,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216395574,[[192.73,213.0],[192.72,2.94],[192.68,129.7],[192.65,348.44]],[[192.79,2.84],[192.8,0.03776907],[192.85,4.3473913],[192.87,5.82350358],[192.9,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216395981,[[192.73,215.94],[192.68,129.7],[192.65,348.44]],[[192.79,2.84],[192.8,0.03776907],[192.85,4.3473913],[192.87,5.82350358],[192.9,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216396182,[[192.74,8.1243],[192.73,213.0],[192.68,129.7],[192.65,348.44]],[[192.79,2.84],[192.8,0.03776907],[192.85,4.3473913],[192.87,5.82350358],[192.9,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216396482,[[192.73,213.0],[192.7,2.94],[192.68,129.7],[192.65,348.44],[192.57,11.61624635]],[[192.79,2.84],[192.8,0.03776907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216396483,[[192.73,213.0],[192.7,2.94],[192.68,129.7],[192.65,348.44],[192.57,11.61624635]],[[192.79,2.84],[192.8,0.03776907],[192.84,4.3473913],[192.86,5.82350358],[192.89,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216396685,[[192.73,213.0],[192.68,129.7],[192.65,348.44],[192.57,11.61624635]],[[192.79,2.84],[192.8,0.03776907],[192.84,4.3473913],[192.86,5.82350358],[192.89,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216396686,[[192.73,213.0],[192.68,129.7],[192.65,348.44],[192.57,11.61624635],[192.48,15.53]],[[192.79,2.84],[192.8,0.03776907],[192.84,4.3473913],[192.86,5.82350358],[192.89,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216396981,[[192.73,215.94],[192.68,129.7],[192.65,348.44],[192.57,11.61624635],[192.48,15.53]],[[192.79,2.84],[192.8,0.03776907],[192.84,4.3473913],[192.86,5.82350358],[192.89,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216397279,[[192.73,215.94],[192.68,129.7],[192.65,348.44],[192.57,11.61624635],[192.48,15.53]],[[192.79,2.84],[192.8,0.03776907],[192.84,4.3473913],[192.87,5.82350358],[192.89,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216397684,[[192.74,2.94],[192.73,213.0],[192.68,129.7],[192.65,348.44],[192.57,11.61624635]],[[192.79,2.84],[192.8,0.03776907],[192.84,4.3473913],[192.87,5.82350358],[192.89,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216397883,[[192.74,2.94],[192.73,213.0],[192.68,129.7],[192.67,122.41131498],[192.6,364.044]],[[192.79,2.84],[192.8,0.03776907],[192.86,4.3473913],[192.88,5.82350358],[192.91,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216398188,[[192.78,5.1832],[192.74,2.94],[192.73,342.72],[192.67,122.41131498],[192.6,375.66024635]],[[192.8,0.03776907],[192.81,2.84],[192.87,4.3473913],[192.89,5.82350358],[192.92,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216398386,[[192.79,2.94],[192.78,5.1832],[192.73,342.72],[192.67,122.41131498],[192.6,375.66024635]],[[192.8,0.03776907],[192.87,4.3473913],[192.89,5.82350358],[192.92,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216398387,[[192.79,2.94],[192.78,5.1832],[192.73,342.72],[192.67,122.41131498],[192.6,375.66024635]],[[192.8,2.87776907],[192.87,4.3473913],[192.89,5.82350358],[192.92,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216398582,[[192.78,5.1832],[192.73,342.72],[192.67,122.41131498],[192.6,375.66024635]],[[192.8,2.87776907],[192.87,4.3473913],[192.89,5.82350358],[192.92,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216398583,[[192.78,5.1832],[192.73,342.72],[192.67,122.41131498],[192.6,375.66024635],[192.08,69.69747812]],[[192.8,2.87776907],[192.87,4.3473913],[192.89,5.82350358],[192.92,8.73525537],[194.09,81.52905014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216398778,[[192.78,5.1832],[192.73,342.72],[192.67,122.41131498],[192.6,375.66024635],[192.42,29.04061588]],[[192.8,0.03776907],[192.87,4.3473913],[192.89,5.82350358],[192.92,8.73525537],[192.93,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216398982,[[192.77,8.1235],[192.73,342.72],[192.67,122.41131498],[192.6,375.66024635],[192.42,29.04061588]],[[192.79,2.84],[192.8,0.03776907],[192.87,4.3473913],[192.89,5.82350358],[192.92,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216399184,[[192.78,2.94],[192.73,342.72],[192.67,122.41131498],[192.61,11.61624635],[192.6,364.044]],[[192.79,2.84],[192.8,0.03776907],[192.87,4.3473913],[192.9,5.82350358],[192.92,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216399383,[[192.79,2.94],[192.78,5.1831],[192.73,342.72],[192.67,122.41131498],[192.61,11.61624635]],[[192.8,0.03776907],[192.87,4.3473913],[192.9,5.82350358],[192.92,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216399384,[[192.79,2.94],[192.78,5.1831],[192.73,342.72],[192.67,122.41131498],[192.61,11.61624635]],[[192.8,2.87776907],[192.87,4.3473913],[192.9,5.82350358],[192.92,8.73525537],[193.22,37.85277328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216399785,[[192.79,2.94],[192.73,342.72],[192.67,122.41131498],[192.62,11.61624635],[192.61,316.0]],[[192.89,4.3473913],[192.91,5.82350358],[192.94,357.07525537],[192.96,95.2533831],[192.99,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216399989,[[192.81,8.1225],[192.79,213.0],[192.73,129.72],[192.67,122.41131498],[192.62,327.61624635]],[[192.89,4.3473913],[192.9,3.95582594],[192.91,5.82350358],[192.94,357.07525537],[192.96,224.9733831]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216400185,[[192.81,2.94],[192.79,213.0],[192.73,129.72],[192.67,122.41131498],[192.63,11.61624635]],[[192.89,8.30321724],[192.92,5.82350358],[192.94,357.07525537],[192.96,224.9733831],[193.08,5.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216400387,[[192.81,2.94],[192.79,218.1829],[192.73,129.72],[192.67,122.41131498],[192.63,11.61624635]],[[192.88,3.95582594],[192.89,4.3473913],[192.92,5.82350358],[192.94,357.07525537],[192.96,224.9733831]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216400586,[[192.81,2.94],[192.79,218.1829],[192.73,129.72],[192.67,122.41131498],[192.63,11.61624635]],[[192.87,3.95582594],[192.89,4.3473913],[192.92,5.82350358],[192.94,357.07525537],[192.96,224.9733831]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216400786,[[192.81,2.94],[192.79,218.1829],[192.73,129.72],[192.67,122.41131498],[192.63,11.61624635]],[[192.86,3.95582594],[192.89,4.3473913],[192.92,5.82350358],[192.94,357.07525537],[192.96,224.9733831]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216400988,[[192.82,0.03661181],[192.81,2.94],[192.8,5.1827],[192.79,213.0],[192.73,129.72]],[[192.85,3.95582594],[192.89,4.3473913],[192.92,5.82350358],[192.94,357.07525537],[192.96,209.4333831]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216401190,[[192.82,0.03661181],[192.81,2.94],[192.8,5.1827],[192.79,213.0],[192.73,129.72]],[[192.89,4.3473913],[192.92,5.82350358],[192.94,357.07525537],[192.96,209.4333831]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216401191,[[192.82,0.03661181],[192.81,2.94],[192.8,5.1827],[192.79,213.0],[192.73,129.72]],[[192.89,4.3473913],[192.92,5.82350358],[192.94,357.07525537],[192.96,209.4333831],[192.99,27.18700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216401389,[[192.82,0.03661181],[192.81,2.94],[192.8,5.1827],[192.79,213.0],[192.73,129.72]],[[192.89,4.3473913],[192.91,3.955584],[192.92,5.82350358],[192.94,357.07525537],[192.96,209.4333831]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216401787,[[192.82,0.03661181],[192.81,2.94],[192.8,5.1827],[192.79,213.0],[192.73,129.72]],[[192.88,2.84],[192.89,4.3473913],[192.91,3.955584],[192.92,5.82350358],[192.94,357.07525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216401986,[[192.82,0.03661181],[192.81,2.94],[192.8,5.1827],[192.79,213.0],[192.73,129.72]],[[192.86,2.84],[192.87,3.955584],[192.89,4.3473913],[192.92,5.82350358],[192.94,357.07525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216402184,[[192.82,0.03661181],[192.81,2.94],[192.8,5.1827],[192.79,213.0],[192.73,129.72]],[[192.85,3.955584],[192.89,4.3473913],[192.92,5.82350358],[192.94,357.07525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216402395,[[192.82,0.03661181],[192.81,2.94],[192.8,5.1827],[192.79,213.0],[192.73,129.72]],[[192.83,2.84],[192.89,4.3473913],[192.92,5.82350358],[192.94,357.07525537],[203.88,174.7051074]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216402788,[[192.82,0.03661181],[192.81,2.94],[192.8,5.1827],[192.79,213.0],[192.73,129.72]],[[192.83,2.84],[192.89,4.3473913],[192.92,5.82350358],[192.94,357.07525537],[193.74,93.1760573]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216403294,[[192.82,0.03661181],[192.81,2.94],[192.79,218.183],[192.73,129.72]],[[192.83,2.84],[192.89,4.3473913],[192.92,5.82350358],[192.94,357.07525537],[193.74,93.1760573]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216404286,[[192.82,0.03661181],[192.81,2.94],[192.79,218.183],[192.73,129.72],[191.63,86.91158101]],[[192.83,2.84],[192.89,4.3473913],[192.92,5.82350358],[192.94,357.07525537],[193.74,93.1760573]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216404487,[[192.82,0.03661181],[192.79,218.183],[192.73,129.72],[191.63,86.91158101]],[[192.83,2.84],[192.89,4.3473913],[192.92,5.82350358],[192.94,357.07525537],[193.74,93.1760573]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216404688,[[192.82,2.97661181],[192.79,218.183],[192.73,129.72],[192.01,81.31372448],[191.63,86.91158101]],[[192.83,2.84],[192.89,4.3473913],[192.92,5.82350358],[192.94,357.07525537],[193.62,81.52905014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216405290,[[192.82,2.97661181],[192.79,218.183],[192.73,129.72],[192.01,81.31372448],[191.63,86.91158101]],[[192.83,2.84],[192.9,4.3473913],[192.92,5.82350358],[192.94,348.34],[192.95,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216405492,[[192.82,2.97661181],[192.79,218.183],[192.73,129.72],[192.21,58.08123177],[192.01,81.31372448]],[[192.83,2.84],[192.9,4.3473913],[192.92,5.82350358],[192.94,348.34],[192.95,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216405790,[[192.82,0.03661181],[192.77,2.94],[192.74,129.7],[192.73,213.0],[192.6,343.18024635]],[[192.83,2.84],[192.87,4.3473913],[192.89,9.78018924],[192.92,8.73525537],[192.94,348.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216405990,[[192.82,0.03661181],[192.77,2.94],[192.74,129.7],[192.73,213.0],[192.6,331.564]],[[192.83,6.79668566],[192.86,4.3473913],[192.88,5.82350358],[192.91,8.73525537],[192.94,363.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216406388,[[192.82,0.03661181],[192.77,2.94],[192.74,129.7],[192.67,335.41131498],[192.6,15.564]],[[192.83,6.79668566],[192.86,4.3473913],[192.88,5.82350358],[192.91,8.73525537],[192.94,363.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216406784,[[192.82,0.03661181],[192.77,2.94],[192.75,5.1839],[192.74,129.7],[192.67,335.41131498]],[[192.83,6.79668566],[192.86,4.3473913],[192.88,5.82350358],[192.91,8.73525537],[192.94,363.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216406992,[[192.82,0.03661181],[192.77,2.94],[192.75,5.1839],[192.74,129.7],[192.67,335.41131498]],[[192.83,6.79668566],[192.86,4.3473913],[192.89,5.82350358],[192.91,8.73525537],[192.94,363.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216407192,[[192.82,0.03661181],[192.77,2.94],[192.74,129.7],[192.67,335.41131498],[192.5,35.86843112]],[[192.83,6.79668566],[192.86,4.3473913],[192.89,5.82350358],[192.91,8.73525537],[192.94,363.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216407393,[[192.82,0.03661181],[192.78,2.94],[192.76,5.1837],[192.74,129.7],[192.67,335.41131498]],[[192.83,6.79668566],[192.86,4.3473913],[192.89,5.82350358],[192.91,8.73525537],[192.94,363.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216407584,[[192.82,0.03661181],[192.75,2.94],[192.74,129.7],[192.67,335.41131498],[187.63,116.1624635]],[[192.83,6.79668566],[192.86,4.3473913],[192.89,5.82350358],[192.91,8.73525537],[192.94,363.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216407788,[[192.75,2.94],[192.74,213.0],[192.67,122.41131498],[192.6,15.564],[192.59,327.61624635]],[[192.83,4.47668566],[192.84,0.03775541],[192.86,4.3473913],[192.88,5.82350358],[192.91,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216407985,[[192.75,2.94],[192.74,213.0],[192.69,129.68],[192.67,122.41131498],[192.6,15.564]],[[192.81,2.84],[192.82,3.95668566],[192.84,4.38514671],[192.87,5.82350358],[192.89,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216408190,[[192.74,213.0],[192.69,129.68],[192.67,122.41131498],[192.6,15.564]],[[192.8,3.95668566],[192.84,4.38514671],[192.87,5.82350358],[192.89,8.73525537],[193.04,20.38226253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216408491,[[192.76,2.94],[192.74,213.0],[192.73,5.1846],[192.69,129.68],[192.67,122.41131498]],[[192.79,2.84],[192.84,4.3473913],[192.87,5.82350358],[192.89,8.73525537],[193.04,20.38226253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216408695,[[192.76,2.94],[192.74,213.0],[192.69,129.68],[192.67,122.41131498],[192.52,14.52030794]],[[192.84,4.3473913],[192.87,5.82350358],[192.89,8.73525537],[193.04,20.38226253],[193.56,81.52905014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216408895,[[192.77,2.94],[192.74,213.0],[192.69,129.68],[192.67,122.41131498],[192.58,11.61624635]],[[192.78,2.84],[192.84,4.3473913],[192.86,3.95694616],[192.87,5.82350358],[192.89,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216409087,[[192.77,2.94],[192.74,213.0],[192.69,129.68],[192.67,122.41131498],[192.58,11.61624635]],[[192.78,2.84],[192.82,0.03572535],[192.84,4.3473913],[192.87,5.82350358],[192.89,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216409391,[[192.77,2.94],[192.74,218.1843],[192.69,129.68],[192.67,122.41131498],[192.58,11.61624635]],[[192.78,2.84],[192.82,0.03572535],[192.84,4.3473913],[192.87,5.82350358],[192.89,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216409696,[[192.77,2.94],[192.74,213.0],[192.69,129.68],[192.67,122.41131498],[192.58,11.61624635]],[[192.78,2.84],[192.82,0.03572535],[192.84,4.3473913],[192.87,5.82350358],[192.89,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216409893,[[192.77,2.94],[192.74,213.0],[192.69,129.68],[192.67,122.41131498],[192.59,327.61624635]],[[192.78,2.84],[192.82,0.03572535],[192.85,4.3473913],[192.88,5.82350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216410192,[[192.77,2.94],[192.74,213.0],[192.69,129.68],[192.67,122.41131498],[192.59,316.0]],[[192.78,2.84],[192.82,0.03572535],[192.85,4.3473913],[192.87,5.82350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216411289,[[192.77,2.94],[192.75,5.1841],[192.74,213.0],[192.69,129.68],[192.67,122.41131498]],[[192.78,2.84],[192.82,0.03572535],[192.85,4.3473913],[192.87,5.82350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216411997,[[192.77,2.94],[192.74,218.1843],[192.69,129.68],[192.67,122.41131498],[192.25,51.65198541]],[[192.78,2.84],[192.82,0.03572535],[192.84,4.3473913],[192.87,5.82350358],[192.89,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216412494,[[192.77,2.94],[192.75,5.1841],[192.74,213.0],[192.69,129.68],[192.67,122.41131498]],[[192.78,2.84],[192.82,0.03572535],[192.84,4.3473913],[192.87,5.82350358],[192.89,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216413899,[[192.74,218.1843],[192.69,129.68],[192.67,122.41131498]],[[192.78,2.84],[192.82,0.03572535],[192.84,4.3473913],[192.87,5.82350358],[192.89,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216414193,[[192.75,2.94],[192.7,129.68],[192.69,213.0],[192.67,112.03901498],[192.62,358.8151]],[[192.78,2.84],[192.82,0.03572535],[192.84,4.3473913],[192.87,5.82350358],[192.89,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216414391,[[192.75,2.94],[192.7,129.68],[192.69,213.0],[192.67,112.03901498],[192.62,358.8151]],[[192.78,2.84],[192.84,4.3473913],[192.86,5.82350358],[192.89,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216414583,[[192.7,342.68],[192.67,112.03901498],[192.62,358.8151],[192.57,11.61624635],[192.56,331.5674]],[[192.78,2.87517064],[192.84,4.3473913],[192.86,5.82350358],[192.89,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216414784,[[192.73,2.94],[192.7,342.68],[192.67,112.03901498],[192.62,358.8151],[192.57,11.61624635]],[[192.78,2.87517064],[192.84,4.3473913],[192.86,5.82350358],[192.89,24.27525537],[193.68,93.1760573]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216414985,[[192.73,2.94],[192.71,5.185],[192.7,342.68],[192.67,112.03901498],[192.62,358.8151]],[[192.78,2.87517064],[192.84,4.3473913],[192.86,5.82350358],[192.89,24.27525537],[193.18,37.85277328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216415184,[[192.73,2.94],[192.7,342.68],[192.67,112.03901498],[192.62,358.8151],[192.56,343.18364635]],[[192.78,2.87517064],[192.84,4.3473913],[192.85,5.82350358],[192.88,8.73525537],[192.89,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216415382,[[192.73,2.94],[192.7,342.68],[192.67,112.03901498],[192.62,358.8151],[192.56,331.5674]],[[192.78,2.87517064],[192.82,4.3473913],[192.85,5.82350358],[192.87,8.73525537],[192.88,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216415583,[[192.74,2.94],[192.72,5.1849],[192.7,342.68],[192.67,112.03901498],[192.62,358.8151]],[[192.78,2.87517064],[192.82,4.3473913],[192.85,5.82350358],[192.87,8.73525537],[192.88,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216415788,[[192.7,342.68],[192.67,112.03901498],[192.62,358.8151],[192.57,11.61624635],[192.52,30.09060794]],[[192.78,0.03517064],[192.84,4.3473913],[192.86,5.82350358],[192.88,15.54],[192.89,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216415995,[[192.71,2.94],[192.7,342.68],[192.67,112.03901498],[192.62,358.8151],[192.56,343.18364635]],[[192.77,2.84],[192.78,0.03517064],[192.83,4.3473913],[192.85,5.82350358],[192.88,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216416193,[[192.72,5.1848],[192.7,342.68],[192.67,112.03901498],[192.62,358.8151],[192.56,343.18364635]],[[192.77,2.84],[192.78,0.03517064],[192.83,4.3473913],[192.85,5.82350358],[192.88,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216416490,[[192.72,5.1848],[192.7,342.68],[192.67,112.03901498],[192.62,358.8151],[192.56,343.18364635]],[[192.78,0.03517064],[192.83,4.3473913],[192.85,5.82350358],[192.88,24.27525537],[194.05,81.52905014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216416694,[[192.75,2.94],[192.72,5.1848],[192.7,342.68],[192.67,112.03901498],[192.62,358.8151]],[[192.76,2.84],[192.78,0.03517064],[192.82,4.3473913],[192.85,5.82350358],[192.87,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216416895,[[192.75,2.94],[192.72,5.1848],[192.7,342.68],[192.67,112.03901498],[192.62,358.8151]],[[192.76,2.84],[192.78,0.03517064],[192.83,4.3473913],[192.85,5.82350358],[192.88,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216417394,[[192.75,2.94],[192.72,5.1848],[192.7,213.0],[192.68,129.68],[192.67,112.03901498]],[[192.76,2.84],[192.78,0.03517064],[192.82,4.3473913],[192.85,5.82350358],[192.87,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216418093,[[192.73,2.94],[192.72,5.1848],[192.67,454.71901498],[192.56,27.18364635],[192.52,331.5703]],[[192.74,2.89],[192.78,0.03517064],[192.82,4.3473913],[192.85,5.82350358],[192.87,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216418294,[[192.73,2.94],[192.72,5.1848],[192.67,454.71901498],[192.57,11.61624635],[192.56,15.5674]],[[192.74,2.89],[192.78,0.03517064],[192.81,4.3473913],[192.84,5.82350358],[192.86,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216418489,[[192.73,2.94],[192.72,5.1848],[192.67,454.71901498],[192.57,11.61624635],[192.56,15.5674]],[[192.78,0.03517064],[192.81,4.3473913],[192.84,5.82350358],[192.86,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216418490,[[192.73,2.94],[192.72,5.1848],[192.67,325.03901498],[192.57,11.61624635],[192.56,15.5674]],[[192.76,2.89],[192.78,0.03517064],[192.81,4.3473913],[192.84,5.82350358],[192.86,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216418795,[[192.74,2.94],[192.72,5.1848],[192.67,454.71901498],[192.57,11.61624635],[192.56,15.5674]],[[192.75,2.89],[192.78,0.03517064],[192.82,4.3473913],[192.84,5.82350358],[192.87,24.27525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216419296,[[192.74,2.94],[192.73,5.1846],[192.67,454.71901498],[192.57,11.61624635],[192.56,15.5674]],[[192.75,2.89],[192.78,0.03517064],[192.81,4.3473913],[192.84,5.82350358],[192.86,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216419496,[[192.75,2.94],[192.73,5.1846],[192.67,454.71901498],[192.57,11.61624635],[192.56,15.5674]],[[192.77,2.89],[192.78,0.03517064],[192.81,4.3473913],[192.83,5.82350358],[192.86,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216419789,[[192.75,2.94],[192.73,5.1846],[192.67,454.71901498],[192.57,11.61624635],[192.56,15.5674]],[[192.78,0.03517064],[192.81,4.3473913],[192.83,5.82350358],[192.86,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216419790,[[192.75,2.94],[192.73,5.1846],[192.67,454.71901498],[192.57,11.61624635],[192.56,15.5674]],[[192.76,6.85429749],[192.78,0.03517064],[192.81,4.3473913],[192.83,5.82350358],[192.86,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216420094,[[192.75,2.94],[192.73,5.1846],[192.67,325.03901498],[192.57,11.61624635],[192.56,15.5674]],[[192.76,6.85429749],[192.78,0.03517064],[192.81,4.3473913],[192.83,5.82350358],[192.86,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216420291,[[192.75,2.94],[192.73,5.1846],[192.67,325.03901498],[192.58,11.61624635],[192.56,15.5674]],[[192.76,6.85429749],[192.78,0.03517064],[192.8,4.3473913],[192.83,5.82350358],[192.85,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216420693,[[192.75,2.94],[192.73,5.1846],[192.67,454.71901498],[192.58,11.61624635],[192.56,15.5674]],[[192.76,6.85429749],[192.78,0.03517064],[192.8,4.3473913],[192.83,5.82350358],[192.85,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216421901,[[192.75,2.94],[192.73,5.1846],[192.67,325.03901498],[192.58,11.61624635],[192.56,15.5674]],[[192.76,6.85429749],[192.78,0.03517064],[192.8,4.3473913],[192.83,5.82350358],[192.85,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216422295,[[192.75,2.94],[192.73,5.1846],[192.67,325.03901498],[192.66,129.68],[192.58,11.61624635]],[[192.76,6.85673018],[192.78,0.03517064],[192.8,4.36045985],[192.83,5.82350358],[192.85,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216422500,[[192.75,2.94],[192.72,5.1848],[192.67,325.03901498],[192.66,129.68],[192.58,11.61624635]],[[192.76,6.85673018],[192.78,0.03517064],[192.8,4.36045985],[192.83,5.82350358],[192.85,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216423901,[[192.75,2.94],[192.72,5.1848],[192.67,325.03901498],[192.58,11.61624635]],[[192.76,6.85673018],[192.78,0.03517064],[192.8,4.36045985],[192.83,5.82350358],[192.85,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216424199,[[192.75,2.94],[192.67,325.03901498],[192.66,129.66],[192.58,11.61624635]],[[192.76,6.85673018],[192.78,0.03517064],[192.8,4.36045985],[192.83,5.82350358],[192.85,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216424501,[[192.75,2.94],[192.73,5.1846],[192.67,325.03901498],[192.66,129.66],[192.58,11.61624635]],[[192.76,6.85673018],[192.78,0.03517064],[192.8,4.36045985],[192.83,5.82350358],[192.85,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216426102,[[192.75,2.94],[192.73,5.1846],[192.67,325.03901498],[192.58,11.61624635]],[[192.76,6.85673018],[192.78,0.03517064],[192.8,4.36045985],[192.83,5.82350358],[192.85,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216426302,[[192.75,2.94],[192.73,5.1846],[192.67,325.03901498],[192.66,129.66],[192.58,11.61624635]],[[192.76,6.85673018],[192.78,0.03517064],[192.8,4.36045985],[192.83,5.82350358],[192.85,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216426503,[[192.75,2.94],[192.72,5.1848],[192.67,325.03901498],[192.66,129.66],[192.58,11.61624635]],[[192.76,6.85673018],[192.78,0.03517064],[192.8,4.36045985],[192.83,5.82350358],[192.85,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216427103,[[192.75,2.94],[192.73,5.1845],[192.67,325.03901498],[192.58,11.61624635],[192.53,330.52030794]],[[192.76,6.85673018],[192.78,0.03517064],[192.8,4.36045985],[192.83,5.82350358],[192.85,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216427599,[[192.75,2.94],[192.73,5.1845],[192.67,325.03901498],[192.65,129.66],[192.58,11.61624635]],[[192.76,6.85673018],[192.78,0.03517064],[192.8,4.36045985],[192.83,5.82350358],[192.85,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216431103,[[192.75,2.94],[192.73,5.1845],[192.67,325.03901498],[192.65,129.66]],[[192.76,6.85673018],[192.78,0.03517064]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216431104,[[192.75,2.94],[192.73,5.1845],[192.67,325.03901498],[192.65,129.66],[192.59,11.61624635]],[[192.76,2.89],[192.78,0.03517064],[192.81,4.36045985],[192.84,5.82350358],[192.86,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216431797,[[192.75,2.94],[192.67,325.03901498],[192.65,129.66],[192.59,11.61624635],[192.58,15.5657]],[[192.78,2.92517064],[192.82,4.36045985],[192.84,5.82350358],[192.87,372.79525537],[192.92,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216432007,[[192.76,2.94],[192.74,0.03954272],[192.67,325.03901498],[192.65,129.66],[192.62,360.05624635]],[[192.82,2.89],[192.85,4.36045985],[192.87,348.52],[192.88,5.82350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216432203,[[192.77,2.94],[192.76,213.0],[192.74,0.03954272],[192.67,112.03901498],[192.65,129.66]],[[192.81,3.96575535],[192.85,4.36045985],[192.87,348.52],[192.88,5.82350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216432507,[[192.76,213.0],[192.72,129.64],[192.7,10.3709],[192.67,112.03901498],[192.45,55.00151588]],[[192.85,4.36045985],[192.87,348.52],[192.88,5.82350358],[192.9,8.73525537],[193.05,338.38226253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216432699,[[192.76,213.0],[192.72,129.64],[192.7,10.3709],[192.67,112.03901498],[192.45,55.00151588]],[[192.82,2.89],[192.84,3.96558083],[192.85,4.36045985],[192.87,348.52],[192.88,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216432901,[[192.72,129.64],[192.7,10.3709],[192.67,112.03901498],[192.64,15.5609],[192.52,20.32843112]],[[192.81,3.96558083],[192.84,2.89],[192.85,4.36045985],[192.87,348.52],[192.88,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216433101,[[192.72,342.64],[192.7,10.3709],[192.67,112.03901498],[192.64,27.17714635],[192.62,664.44]],[[192.84,2.89],[192.87,352.88045985],[192.89,5.82350358],[192.92,8.73525537],[192.95,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216433300,[[192.77,0.03908053],[192.72,342.64],[192.7,10.3709],[192.67,112.03901498],[192.64,27.17714635]],[[192.83,3.96524992],[192.84,2.89],[192.87,352.88045985],[192.89,5.82350358],[192.92,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216433501,[[192.81,2.94],[192.77,213.03908053],[192.72,129.64],[192.7,10.3709],[192.67,112.03901498]],[[192.86,2.89],[192.87,352.88045985],[192.9,5.82350358],[192.92,8.73525537],[193.03,1493.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216433802,[[192.81,2.94],[192.77,213.0],[192.72,129.64],[192.7,10.3709],[192.67,112.03901498]],[[192.85,3.96450511],[192.87,348.52],[192.89,4.36045985],[192.91,5.82350358],[192.94,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216434002,[[192.77,213.0],[192.72,129.64],[192.7,10.3709],[192.67,112.03901498]],[[192.85,3.96450511],[192.87,348.52],[192.89,4.36045985],[192.91,5.82350358],[192.94,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216434003,[[192.8,5.1826],[192.78,2.94],[192.77,213.0],[192.72,129.64],[192.7,10.3709]],[[192.84,6.85450511],[192.87,348.52],[192.88,4.36045985],[192.91,5.82350358],[192.93,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216434204,[[192.82,0.03551739],[192.8,5.1826],[192.77,213.0],[192.72,129.64],[192.7,10.3709]],[[192.83,2.89],[192.87,348.52],[192.88,4.36045985],[192.91,5.82350358],[192.93,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216434507,[[192.82,2.97551739],[192.77,213.0],[192.72,129.64],[192.7,10.3709],[191.9,92.92997083]],[[192.83,2.89],[192.87,348.52],[192.88,4.36045985],[192.91,5.82350358],[192.93,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216434709,[[192.83,2.94],[192.82,0.03551739],[192.81,5.1825],[192.77,213.0],[192.72,129.64]],[[192.84,2.89],[192.87,348.52],[192.89,4.36045985],[192.91,5.82350358],[192.94,138.37525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216434909,[[192.83,2.94],[192.82,0.03551739],[192.81,5.1825],[192.77,213.0],[192.72,129.64]],[[192.84,6.85383274],[192.87,348.52],[192.89,4.36045985],[192.91,5.82350358],[192.94,138.37525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216435411,[[192.83,2.94],[192.82,0.03551739],[192.81,5.1825],[192.77,213.0],[192.72,129.64]],[[192.84,2.89],[192.87,348.52],[192.89,4.36045985],[192.91,5.82350358],[192.94,138.37525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216435707,[[192.83,2.94],[192.82,0.03551739],[192.8,5.1827],[192.77,213.0],[192.72,129.64]],[[192.84,2.89],[192.87,348.52],[192.89,4.36045985],[192.91,5.82350358],[192.94,138.37525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216436107,[[192.83,2.94],[192.82,0.03551739],[192.81,5.1825],[192.77,213.0],[192.72,129.64]],[[192.84,2.89],[192.87,348.52],[192.89,4.36045985],[192.91,5.82350358],[192.94,138.37525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216436306,[[192.83,2.94],[192.82,0.03551739],[192.77,213.0],[192.72,129.64]],[[192.84,2.89],[192.89,4.36045985],[192.92,5.82350358],[192.94,138.37525537],[192.96,427.31111576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216436608,[[192.84,2.94],[192.82,0.03551739],[192.72,129.64],[192.67,428.03901498],[192.66,11.61624635]],[[192.87,2.89],[192.9,4.36045985],[192.92,6.72605172],[192.94,129.64],[192.95,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216436907,[[192.83,2.94],[192.74,129.62],[192.67,428.03901498],[192.64,27.17714635],[192.59,14.52030794]],[[192.9,4.36045985],[192.92,6.72605172],[192.94,129.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216436908,[[192.83,2.94],[192.74,129.62],[192.67,428.03901498],[192.64,27.17714635],[192.59,14.52030794]],[[192.85,2.89],[192.86,3.96207948],[192.88,4.36045985],[192.9,5.82350358],[192.92,0.90254814]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216437101,[[192.81,2.94],[192.79,5.1829],[192.74,129.62],[192.67,428.03901498],[192.64,27.17714635]],[[192.84,6.85207948],[192.88,4.36045985],[192.9,5.82350358],[192.92,0.90254814],[193.03,1508.27875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216437298,[[192.81,2.94],[192.74,342.62],[192.67,112.03901498],[192.64,27.17714635],[192.62,664.44]],[[192.82,2.89],[192.83,3.96207948],[192.88,4.36045985],[192.9,5.82350358],[192.92,0.90254814]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216437513,[[192.81,0.03311453],[192.8,2.94],[192.74,213.0],[192.67,112.03901498],[192.64,27.17714635]],[[192.82,2.89],[192.88,4.36045985],[192.9,5.82350358],[192.92,0.90254814],[192.95,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216437721,[[192.81,0.03311453],[192.76,2.94],[192.67,112.03901498],[192.65,10.3735],[192.62,561.44]],[[192.82,6.85229671],[192.84,4.36045985],[192.85,129.6],[192.86,5.82350358],[192.89,24.29525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216437921,[[192.81,0.03311453],[192.76,2.94],[192.67,112.03901498],[192.66,129.6],[192.65,10.3735]],[[192.82,3.96229671],[192.83,4.36045985],[192.85,135.42350358],[192.88,8.73525537],[192.89,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216438219,[[192.81,0.03311453],[192.76,2.94],[192.67,112.03901498],[192.66,129.6],[192.65,10.3735]],[[192.82,6.85229671],[192.83,4.36045985],[192.85,135.42350358],[192.88,8.73525537],[192.89,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216438822,[[192.81,0.03311453],[192.76,2.94],[192.67,112.03901498],[192.66,129.6],[192.65,10.3735]],[[192.82,6.85229671],[192.83,4.36045985],[192.85,135.42350358],[192.88,8.73525537],[192.92,16.46254814]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216439313,[[192.73,2.94],[192.67,112.03901498],[192.66,129.6],[192.62,348.44],[192.6,10.3763]],[[192.81,2.89],[192.82,3.96229671],[192.83,5.82350358],[192.85,129.6],[192.86,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216439518,[[192.73,2.94],[192.67,112.03901498],[192.66,129.6],[192.62,348.44],[192.6,10.3763]],[[192.81,4.35639825],[192.82,3.96229671],[192.83,5.85912758],[192.85,129.6],[192.86,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216439719,[[192.73,2.94],[192.67,112.03901498],[192.66,129.6],[192.62,348.44],[192.6,10.3763]],[[192.8,3.96229671],[192.81,4.35639825],[192.83,5.82350358],[192.85,129.6],[192.86,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216439918,[[192.73,2.94],[192.67,112.03901498],[192.66,129.6],[192.62,348.44],[192.6,10.3763]],[[192.79,3.96229671],[192.81,4.35639825],[192.83,5.82350358],[192.85,129.6],[192.86,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216440115,[[192.74,2.94],[192.7,5.1854],[192.67,112.03901498],[192.66,129.6],[192.62,348.44]],[[192.77,2.89],[192.78,3.96229671],[192.81,4.35639825],[192.83,5.82350358],[192.85,129.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216440319,[[192.74,2.94],[192.67,112.03901498],[192.66,129.6],[192.62,348.44],[192.24,46.46498541]],[[192.81,4.35639825],[192.83,5.82350358],[192.85,129.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216440320,[[192.74,2.94],[192.67,112.03901498],[192.66,129.6],[192.62,348.44],[192.24,46.46498541]],[[192.75,2.89],[192.76,3.96229671],[192.81,4.35639825],[192.83,5.82350358],[192.85,129.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216440618,[[192.74,2.94],[192.67,112.03901498],[192.66,129.6],[192.62,348.44],[192.47,336.32843112]],[[192.75,2.89],[192.78,0.03853518],[192.81,4.35639825],[192.83,5.82350358],[192.85,129.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216441023,[[192.74,2.94],[192.7,5.1854],[192.67,112.03901498],[192.66,129.6],[192.62,348.44]],[[192.75,2.89],[192.78,0.03853518],[192.81,4.35639825],[192.83,5.82350358],[192.85,129.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216442122,[[192.74,2.94],[192.71,5.1852],[192.67,112.03901498],[192.66,129.6],[192.62,348.44]],[[192.75,2.89],[192.78,0.03853518],[192.81,4.35639825],[192.83,5.82350358],[192.85,129.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216442322,[[192.74,2.94],[192.71,5.1852],[192.66,129.6],[192.62,348.44],[192.56,27.18364635]],[[192.75,2.89],[192.78,0.03853518],[192.81,4.35639825],[192.83,5.82350358],[192.85,129.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216442524,[[192.74,2.94],[192.66,129.6],[192.62,348.44],[192.56,27.18364635]],[[192.75,2.89],[192.78,0.03853518],[192.81,4.35639825],[192.83,5.82350358],[192.85,129.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216442525,[[192.74,2.94],[192.66,129.6],[192.62,348.44],[192.56,27.18364635],[192.47,316.0]],[[192.75,2.89],[192.78,0.03853518],[192.81,4.35639825],[192.83,5.82350358],[192.85,129.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216443228,[[192.75,2.94],[192.66,129.6],[192.62,348.44],[192.56,27.18364635],[192.47,316.0]],[[192.76,2.89],[192.78,0.03853518],[192.81,4.35639825],[192.83,5.82350358],[192.85,129.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216443527,[[192.75,2.94],[192.66,129.6],[192.62,348.44],[192.56,27.18364635],[192.47,316.0]],[[192.76,2.89],[192.81,4.35639825],[192.83,5.82350358],[192.85,129.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216443736,[[192.75,2.94],[192.71,5.185],[192.66,129.6],[192.62,348.44],[192.56,27.18364635]],[[192.76,2.89],[192.81,4.35639825],[192.83,5.82350358],[192.85,129.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216443923,[[192.75,2.94],[192.66,129.6],[192.62,348.44],[192.56,27.18364635]],[[192.76,2.89],[192.77,0.03896388],[192.81,4.35639825],[192.83,5.82350358],[192.85,129.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216444223,[[192.75,2.94],[192.66,129.6],[192.62,348.44],[192.56,27.18364635]],[[192.76,6.85262825],[192.77,0.03896388],[192.81,4.35639825],[192.83,5.82350358],[192.85,129.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216444528,[[192.75,2.94],[192.66,129.6],[192.62,348.44],[192.56,27.18364635],[191.19,75.5056013]],[[192.76,2.89],[192.77,0.03896388],[192.81,4.35639825],[192.83,5.82350358],[192.85,129.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216444731,[[192.75,2.94],[192.66,342.6],[192.62,348.44],[192.56,27.18364635],[192.54,316.0]],[[192.76,2.89],[192.77,0.03896388],[192.81,4.35639825],[192.83,5.82350358],[192.85,129.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216444922,[[192.75,2.94],[192.66,342.6],[192.64,10.3738],[192.62,348.44],[192.58,11.61624635]],[[192.77,0.03896388],[192.8,2.89],[192.83,4.35639825],[192.85,5.82350358],[192.87,348.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216445129,[[192.75,3.46],[192.66,342.6],[192.62,348.44],[192.61,11.61624635],[192.58,316.0]],[[192.83,2.89],[192.85,4.35639825],[192.87,348.48],[192.88,5.82350358],[192.9,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216445429,[[192.76,5.1836],[192.75,2.94],[192.74,0.03731774],[192.69,129.58],[192.68,10.3716]],[[192.81,2.89],[192.82,3.96159792],[192.85,4.35639825],[192.87,348.48],[192.88,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216445631,[[192.77,2.94],[192.76,5.1836],[192.74,0.03731774],[192.69,129.58],[192.68,10.3716]],[[192.8,2.89],[192.85,4.35639825],[192.87,348.48],[192.88,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216445826,[[192.77,2.94],[192.69,129.58],[192.68,10.3716],[192.43,80.96891588],[192.11,289.22621295]],[[192.8,2.89],[192.85,4.35639825],[192.88,5.82350358],[192.93,348.52],[193.13,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216446026,[[192.77,2.94],[192.69,129.58],[192.68,10.3716],[192.43,80.96891588],[192.11,289.22621295]],[[192.8,2.89],[192.85,4.35639825],[192.88,5.82350358],[192.93,348.52],[192.94,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216446226,[[192.77,2.94],[192.69,129.58],[192.68,10.3716],[192.43,80.96891588],[192.36,37.75280065]],[[192.8,2.89],[192.85,4.35639825],[192.88,5.82350358],[192.93,348.52],[192.94,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216446528,[[192.78,2.94],[192.77,5.22148023],[192.69,129.58],[192.68,10.3716],[192.43,80.96891588]],[[192.84,2.89],[192.85,4.35639825],[192.88,5.82350358],[192.93,348.52],[192.94,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216446729,[[192.78,2.94],[192.77,0.03808023],[192.69,129.58],[192.68,10.3716],[192.43,80.96891588]],[[192.82,2.89],[192.83,3.96247643],[192.85,4.35639825],[192.88,5.82350358],[192.93,348.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216446933,[[192.82,2.94],[192.81,5.1824],[192.77,0.03808023],[192.69,342.58],[192.68,10.3716]],[[192.85,2.89],[192.87,4.35639825],[192.89,5.82350358],[192.92,9.63780351],[192.93,348.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216447129,[[192.82,2.94],[192.77,0.03808023],[192.69,342.58],[192.68,10.3716],[192.65,11.61624635]],[[192.88,2.79],[192.89,4.35639825],[192.92,6.72605172],[192.93,348.52],[192.94,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216447335,[[192.82,2.94],[192.69,342.58],[192.68,10.3716],[192.65,11.61624635],[192.6,14.52030794]],[[192.87,6.75191667],[192.9,4.35639825],[192.92,6.72605172],[192.93,348.52],[192.95,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216447636,[[192.83,0.03591533],[192.69,342.58],[192.68,10.3716],[192.65,11.61624635],[192.6,14.52030794]],[[192.86,6.75191667],[192.9,4.35639825],[192.92,6.72605172],[192.93,348.52],[192.95,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216447930,[[192.84,2.87],[192.83,0.03591533],[192.69,342.58],[192.68,10.3716],[192.65,11.61624635]],[[192.85,3.96191667],[192.86,2.79],[192.9,4.35639825],[192.92,6.72605172],[192.93,348.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216448138,[[192.84,2.87],[192.69,342.58],[192.68,10.3716],[192.65,11.61624635]],[[192.85,3.96191667],[192.86,2.79],[192.9,4.35639825],[192.92,6.72605172],[192.93,348.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216448436,[[192.84,2.87],[192.83,0.03607647],[192.82,5.1821],[192.69,342.58],[192.68,10.3716]],[[192.85,3.96191667],[192.86,2.79],[192.9,4.35639825],[192.92,6.72605172],[192.93,348.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216449035,[[192.84,2.87],[192.83,5.21797647],[192.69,342.58],[192.68,10.3716],[192.03,81.31372448]],[[192.85,3.96191667],[192.86,2.79],[192.9,4.35639825],[192.92,6.72605172],[192.93,348.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216449228,[[192.84,2.87],[192.83,0.03607647],[192.72,10.3694],[192.69,342.58],[192.03,81.31372448]],[[192.9,4.35639825],[192.92,0.90254814],[192.93,354.34350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216449425,[[192.84,2.87],[192.83,0.03607647],[192.72,223.3694],[192.69,129.58],[192.64,431.47306634]],[[192.87,2.79],[192.89,3.96049949],[192.9,4.35639825],[192.92,0.90254814],[192.93,354.34350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216449624,[[192.83,0.03607647],[192.72,223.3694],[192.69,129.58],[192.64,431.47306634]],[[192.87,2.79],[192.89,3.96049949],[192.9,4.35639825],[192.92,0.90254814],[192.93,354.34350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216449625,[[192.85,2.87],[192.83,0.03607647],[192.72,223.3694],[192.69,129.58],[192.64,431.47306634]],[[192.86,3.96049949],[192.87,2.79],[192.9,4.35639825],[192.92,0.90254814],[192.93,354.34350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216449824,[[192.85,2.87],[192.83,0.03607647],[192.72,223.3694],[192.69,129.58],[192.64,431.47306634]],[[192.86,3.96049949],[192.9,4.35639825],[192.92,0.90254814],[192.93,354.34350358],[199.36,131.0288305]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216450033,[[192.85,2.87],[192.83,0.03607647],[192.82,5.1822],[192.72,223.3694],[192.69,129.58]],[[192.86,6.75049949],[192.9,4.35639825],[192.92,0.90254814],[192.93,354.34350358],[193.88,101.9113126]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216450436,[[192.85,2.87],[192.83,0.03607647],[192.72,223.3694],[192.69,129.58]],[[192.86,6.75049949],[192.9,4.35639825],[192.92,0.90254814],[192.93,354.34350358],[193.88,101.9113126]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216450635,[[192.85,2.87],[192.83,0.03607647],[192.72,223.3694],[192.69,129.58],[192.48,36.2956]],[[192.86,6.75049949],[192.9,4.35639825],[192.92,0.90254814],[192.93,354.34350358],[193.79,1792.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216450937,[[192.85,2.87],[192.83,0.03607647],[192.72,223.3694],[192.69,129.58],[192.48,36.2956]],[[192.86,6.75049949],[192.9,4.35639825],[192.92,0.90254814],[192.93,354.34350358],[193.18,150.68219777]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216451330,[[192.85,2.87],[192.83,0.03607647],[192.82,5.182],[192.72,223.3694],[192.69,129.58]],[[192.86,3.96049949],[192.9,4.35639825],[192.92,0.90254814],[192.93,354.34350358],[193.18,150.68219777]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216451532,[[192.85,2.87],[192.83,0.03607647],[192.72,223.3694],[192.69,129.58],[191.27,75.5056013]],[[192.86,3.96049949],[192.89,2.79],[192.9,4.35639825],[192.92,0.90254814],[192.93,354.34350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216451733,[[192.85,2.87],[192.83,0.03607647],[192.72,223.3694],[192.69,129.58],[191.27,75.5056013]],[[192.86,3.96049949],[192.88,2.79],[192.9,4.35639825],[192.92,0.90254814],[192.93,354.34350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216451929,[[192.85,2.87],[192.83,0.03607647],[192.82,5.1821],[192.72,223.3694],[192.69,129.58]],[[192.86,6.75049949],[192.9,4.35639825],[192.92,0.90254814],[192.93,354.34350358],[193.16,5.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216452234,[[192.85,2.87],[192.83,0.03607647],[192.72,223.3694],[192.69,129.58]],[[192.86,6.75049949],[192.9,4.35639825],[192.92,0.90254814],[192.93,354.34350358],[193.16,5.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216452438,[[192.85,2.87],[192.83,0.03607647],[192.72,223.3694],[192.69,129.58]],[[192.86,6.75049949],[192.91,211.87490048],[192.92,0.90254814],[192.93,354.34350358],[192.96,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216452634,[[192.85,2.87],[192.83,0.03607647],[192.72,223.3694],[192.69,129.58],[188.36,104.29972302]],[[192.86,6.75049949],[192.91,211.87490048],[192.92,0.90254814],[192.93,354.34350358],[192.96,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216452834,[[192.85,2.87],[192.83,0.03607647],[192.72,223.3694],[192.69,129.58],[190.77,63.88935495]],[[192.86,6.75049949],[192.91,211.87490048],[192.92,0.90254814],[192.93,354.34350358],[192.96,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216453036,[[192.85,2.87],[192.83,0.03607647],[192.82,5.1822],[192.72,223.3694],[192.69,129.58]],[[192.86,6.75049949],[192.91,211.87490048],[192.92,0.90254814],[192.93,354.34350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216453037,[[192.85,2.87],[192.83,0.03607647],[192.82,5.1822],[192.72,223.3694],[192.69,129.58]],[[192.86,6.75049949],[192.9,4.35639825],[192.91,207.51850223],[192.92,0.90254814],[192.93,354.34350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216453237,[[192.85,2.87],[192.83,0.03607647],[192.82,5.1822],[192.72,223.3694],[192.69,129.58]],[[192.86,6.75049949],[192.91,211.87490048],[192.92,0.90254814],[192.93,354.34350358],[192.96,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216454134,[[192.85,2.87],[192.83,0.03607647],[192.81,5.1824],[192.72,223.3694],[192.69,129.58]],[[192.86,6.75049949],[192.91,211.87490048],[192.92,0.90254814],[192.93,354.34350358],[192.96,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216454940,[[192.85,2.87],[192.83,0.03607647],[192.82,5.1821],[192.72,223.3694],[192.69,129.58]],[[192.86,6.75049949],[192.91,211.87490048],[192.92,0.90254814],[192.93,354.34350358],[192.96,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216455245,[[192.85,2.87],[192.83,0.03607647],[192.72,223.3694],[192.69,129.58]],[[192.86,3.96049949],[192.91,211.87490048],[192.92,0.90254814],[192.93,354.34350358],[192.96,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216455439,[[192.85,2.87],[192.84,5.1815],[192.83,0.03607647],[192.72,223.3694],[192.69,129.58]],[[192.88,2.79],[192.91,207.51850223],[192.92,5.25894639],[192.93,348.52],[192.94,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216455637,[[192.85,2.87],[192.84,5.1815],[192.83,0.03607647],[192.72,223.3694],[192.69,129.58]],[[192.88,2.79],[192.91,207.51850223],[192.92,0.90254814],[192.93,352.87639825],[192.95,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216456240,[[192.85,2.87],[192.84,5.1815],[192.83,0.03607647],[192.72,223.3694],[192.69,129.58]],[[192.88,2.79],[192.91,207.51850223],[192.92,0.90254814],[192.93,352.87639825],[192.96,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216456436,[[192.85,8.0514],[192.83,0.03607647],[192.72,223.3694],[192.69,129.58],[192.34,46.46498541]],[[192.88,2.79],[192.91,207.51850223],[192.92,0.90254814],[192.93,352.87639825],[192.96,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216456648,[[192.86,2.87],[192.85,213.0],[192.83,0.03607647],[192.76,10.3674],[192.7,15.5564]],[[192.92,2.79],[192.96,4.35639825],[192.98,5.82350358],[193.01,8.73525537],[193.04,348.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216456835,[[192.86,2.87],[192.85,213.0],[192.83,0.03607647],[192.76,10.3674],[192.7,27.17264635]],[[192.92,2.79],[192.96,129.52],[192.97,4.35639825],[192.99,5.82350358],[193.02,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216457034,[[192.88,5.1804],[192.86,2.87],[192.83,213.0],[192.79,129.52],[192.76,10.3674]],[[192.92,2.79],[192.96,129.52],[192.97,4.35639825],[192.99,5.82350358],[193.02,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216457035,[[192.88,5.1804],[192.86,2.87],[192.83,213.0],[192.79,129.52],[192.76,10.3674]],[[192.92,2.79],[192.96,129.52],[192.97,5.25874747],[192.99,5.82350358],[193.02,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216457238,[[192.86,2.87],[192.83,213.0],[192.79,129.52],[192.76,10.3674],[192.7,331.5564]],[[192.92,2.79],[192.96,129.52],[192.97,5.25874747],[192.99,5.82350358],[193.02,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216457443,[[192.87,0.0336499],[192.83,213.0],[192.79,129.52],[192.76,10.3674],[192.7,331.5564]],[[192.92,2.79],[192.96,129.52],[192.97,5.25874747],[193.0,5.82350358],[193.02,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216457641,[[192.88,2.87],[192.87,0.0336499],[192.83,213.0],[192.79,129.52],[192.76,10.3674]],[[192.92,2.79],[192.96,129.52],[192.97,5.25874747],[193.0,5.82350358],[193.02,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216457839,[[192.88,8.0504],[192.87,0.0336499],[192.83,213.0],[192.79,129.52],[192.76,10.3674]],[[192.92,2.79],[192.96,129.52],[192.97,5.25874747],[193.0,5.82350358],[193.02,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216458043,[[192.89,2.87],[192.88,5.1804],[192.87,0.0336499],[192.83,213.0],[192.79,129.52]],[[192.92,2.79],[192.96,129.52],[192.97,5.25874747],[193.0,5.82350358],[193.02,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216458340,[[192.89,2.87],[192.87,0.0336499],[192.83,213.0],[192.8,10.3653],[192.79,129.52]],[[192.96,129.52],[192.97,8.04874747],[193.0,5.82350358],[193.02,8.73525537],[193.49,58.23503581]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216458548,[[192.89,2.87],[192.87,0.0336499],[192.83,213.0],[192.8,10.3653],[192.79,129.52]],[[192.95,3.95008871],[192.96,129.52],[192.97,8.04874747],[193.49,58.23503581]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216458549,[[192.89,2.87],[192.87,0.0336499],[192.83,213.0],[192.8,10.3653],[192.79,129.52]],[[192.95,3.95008871],[192.96,132.31],[192.97,0.90234922],[192.99,4.35639825],[193.01,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216458750,[[192.89,2.87],[192.87,0.0336499],[192.83,213.0],[192.8,10.3653],[192.79,129.52]],[[192.92,0.03477916],[192.94,3.95008871],[192.96,129.52],[192.97,0.90234922],[192.99,4.35639825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216458950,[[192.89,2.87],[192.87,0.0336499],[192.83,213.0],[192.8,10.3653],[192.79,129.52]],[[192.92,0.03477916],[192.95,2.79],[192.96,129.52],[192.97,0.90234922],[192.99,4.35639825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216459746,[[192.91,2.87],[192.9,5.18],[192.87,0.0336499],[192.83,213.0],[192.8,10.3653]],[[192.92,0.03477916],[192.95,2.79],[192.96,129.52],[192.97,0.90234922],[192.99,4.35639825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216459942,[[192.91,2.87],[192.87,0.0336499],[192.83,213.0],[192.8,10.3653]],[[192.92,0.03477916],[192.95,2.79],[192.96,129.52],[192.97,0.90234922],[192.99,4.35639825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216460140,[[192.91,2.87],[192.87,0.0336499],[192.83,213.0],[192.8,10.3653]],[[192.92,0.03477916],[192.95,2.79],[192.96,129.52],[192.97,0.90234922],[193.0,4.35639825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216460448,[[192.91,2.87],[192.87,0.0336499],[192.83,213.0],[192.8,10.3653],[192.38,46.46498541]],[[192.92,0.03477916],[192.95,2.79],[192.96,129.52],[192.97,0.90234922],[193.0,4.35639825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216460847,[[192.91,2.87],[192.9,5.1799],[192.87,0.0336499],[192.83,213.0],[192.8,10.3653]],[[192.92,0.03477916],[192.95,2.79],[192.96,129.52],[192.97,0.90234922],[193.0,4.35639825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216461049,[[192.91,2.87],[192.87,0.0336499],[192.83,213.0],[192.8,10.3653],[192.71,11.61624635]],[[192.92,0.03477916],[192.95,2.79],[192.96,129.52],[192.97,0.90234922],[193.01,4.35639825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216461347,[[192.91,2.87],[192.87,0.0336499],[192.83,213.0],[192.8,10.3653],[192.71,11.61624635]],[[192.95,2.79],[192.96,129.52],[192.97,0.90234922],[193.02,4.35639825],[193.04,354.24350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216461646,[[192.91,2.87],[192.83,213.0],[192.8,10.3653],[192.71,11.61624635],[192.29,58.08123177]],[[192.95,2.79],[192.96,129.52],[192.97,0.90234922],[193.02,4.35639825],[193.04,348.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216461848,[[192.91,8.0496],[192.83,213.0],[192.8,10.3653],[192.71,11.61624635],[192.54,29.04061588]],[[192.95,2.79],[192.96,129.52],[192.97,0.90234922],[193.02,4.35639825],[193.04,348.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216462047,[[192.92,2.87],[192.91,5.1796],[192.83,213.0],[192.8,10.3653],[192.71,11.61624635]],[[192.95,2.79],[192.96,129.52],[192.97,0.90234922],[193.02,4.35639825],[193.04,348.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216462448,[[192.92,2.90372402],[192.91,5.1796],[192.83,213.0],[192.8,10.3653],[192.71,11.61624635]],[[192.95,2.79],[192.96,129.52],[192.97,0.90234922],[193.03,4.35639825],[193.04,348.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216462748,[[192.92,5.21322402],[192.83,213.0],[192.8,10.3653],[192.71,11.61624635],[192.53,29.04061588]],[[192.97,3.69234922],[193.03,4.35639825],[193.04,348.42],[193.08,8.73525537],[193.09,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216462949,[[192.92,5.21322402],[192.83,213.0],[192.8,10.3653],[192.53,29.04061588]],[[193.04,348.42],[193.08,8.73525537],[193.09,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216462950,[[192.93,2.87],[192.92,0.03372402],[192.83,213.0],[192.8,10.3653],[192.76,664.4]],[[193.04,352.77639825],[193.07,5.82350358],[193.09,24.29525537],[193.14,329.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216463149,[[192.93,2.87],[192.92,213.03372402],[192.8,10.3653],[192.76,664.4],[192.68,14.52030794]],[[192.96,2.79],[193.02,130.38204515],[193.03,3.94140456],[193.04,348.42],[193.05,4.35639825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216463349,[[192.93,2.87],[192.92,218.1793],[192.8,10.3653],[192.76,664.4],[192.68,14.52030794]],[[192.96,2.79],[193.02,130.38204515],[193.04,348.42],[193.05,4.35639825],[193.08,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216463549,[[192.93,2.90831463],[192.92,218.1793],[192.8,10.3653],[192.76,664.4],[192.68,14.52030794]],[[192.96,2.79],[193.02,130.38204515],[193.04,348.42],[193.05,4.35639825],[193.08,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216463845,[[192.94,2.87],[192.93,213.03831463],[192.8,10.3653],[192.76,664.4],[192.68,14.52030794]],[[193.01,2.79],[193.02,130.38204515],[193.04,348.42],[193.05,4.35639825],[193.08,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216464048,[[192.94,2.87],[192.93,213.03831463],[192.8,10.3653],[192.76,664.4],[192.74,11.61624635]],[[193.01,2.79],[193.02,130.38204515],[193.04,348.42],[193.06,4.35639825],[193.08,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216464245,[[192.94,2.87],[192.93,213.03831463],[192.8,10.3653],[192.76,664.4],[192.73,11.61624635]],[[193.01,2.79],[193.02,130.38204515],[193.04,348.42],[193.06,4.35639825],[193.09,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216464440,[[192.94,2.87],[192.93,218.21751463],[192.8,10.3653],[192.76,664.4],[192.72,11.61624635]],[[193.01,2.79],[193.02,130.38204515],[193.04,348.42],[193.06,4.35639825],[193.08,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216464947,[[192.93,215.90831463],[192.84,129.46],[192.8,10.3653],[192.76,664.4],[192.72,11.61624635]],[[193.01,2.79],[193.02,130.38204515],[193.04,348.42],[193.05,4.35639825],[193.08,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216465148,[[192.93,215.90831463],[192.9,5.1799],[192.84,129.46],[192.8,10.3653],[192.76,664.4]],[[192.99,2.79],[193.0,3.9371763],[193.02,130.38204515],[193.04,348.42],[193.05,4.35639825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216465343,[[192.93,215.90831463],[192.9,5.1799],[192.84,129.46],[192.8,10.3653],[192.76,664.4]],[[192.99,2.79],[193.02,130.38204515],[193.04,348.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216465344,[[192.93,215.90831463],[192.9,5.1799],[192.84,129.46],[192.8,10.3653],[192.76,664.4]],[[192.99,2.79],[193.02,130.38204515],[193.04,352.77639825],[193.09,8.73525537],[193.14,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216466147,[[192.93,215.90831463],[192.9,5.1799],[192.84,129.46],[192.8,10.3653],[192.76,664.4]],[[192.99,2.79],[193.02,130.38204515],[193.04,352.77639825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216466148,[[192.93,215.90831463],[192.9,5.1799],[192.84,129.46],[192.8,10.3653],[192.76,664.4]],[[192.99,2.79],[193.02,130.38204515],[193.04,348.42],[193.05,4.35639825],[193.1,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216466545,[[192.93,0.03831463],[192.9,2.87],[192.84,342.46],[192.8,10.3653],[192.76,348.4]],[[192.99,2.79],[193.02,130.38204515],[193.03,4.35639825],[193.04,348.42],[193.06,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216466752,[[192.93,0.03831463],[192.9,2.87],[192.84,213.0],[192.82,129.44],[192.8,10.3653]],[[192.97,2.79],[192.98,3.93528312],[193.02,134.7384434],[193.04,354.24350358],[193.07,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216466956,[[192.93,0.03831463],[192.91,2.87],[192.84,213.0],[192.82,129.44],[192.8,10.3653]],[[192.97,2.79],[193.02,134.7384434],[193.04,348.42],[193.05,5.82350358],[193.07,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216467156,[[192.94,2.87],[192.93,0.03831463],[192.84,213.0],[192.82,129.44],[192.8,10.3653]],[[192.97,2.79],[193.02,134.7384434],[193.04,348.42],[193.05,5.82350358],[193.07,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216467355,[[192.93,0.03831463],[192.92,2.87],[192.84,213.0],[192.82,129.44],[192.8,10.3653]],[[192.97,2.79],[193.02,134.7384434],[193.04,348.42],[193.05,5.82350358],[193.07,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216467551,[[192.93,0.03831463],[192.9,2.87],[192.84,213.0],[192.82,129.44],[192.8,10.3653]],[[192.97,2.79],[193.02,134.7384434],[193.04,354.24350358],[193.07,8.73525537],[193.17,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216467851,[[192.93,0.03831463],[192.84,213.0],[192.82,129.44],[192.8,10.3653],[192.67,11.61624635]],[[192.97,2.79],[193.01,4.35639825],[193.02,134.7384434],[193.04,354.24350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216467852,[[192.93,0.03831463],[192.84,213.0],[192.82,129.44],[192.8,10.3653],[192.67,11.61624635]],[[192.97,2.79],[193.01,4.35639825],[193.02,130.38204515],[193.04,354.24350358],[193.06,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216468052,[[192.93,2.90831463],[192.84,213.0],[192.82,129.44],[192.8,10.3653],[192.67,11.61624635]],[[192.97,2.79],[193.02,134.7384434],[193.04,354.24350358],[193.07,8.73525537],[193.11,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216468448,[[192.94,2.87],[192.93,0.03831463],[192.84,213.0],[192.82,129.44],[192.8,10.3653]],[[192.97,2.79],[193.02,134.7384434],[193.04,354.24350358],[193.07,8.73525537],[193.11,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216468650,[[192.94,2.87],[192.93,0.03831463],[192.84,213.0],[192.82,129.44],[192.8,10.3653]],[[193.01,2.79],[193.02,130.38204515],[193.03,4.35639825],[193.04,348.42],[193.05,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216468957,[[192.93,0.03831463],[192.92,2.87],[192.84,213.0],[192.82,129.44],[192.8,10.3653]],[[192.99,2.79],[193.0,3.9345491],[193.02,134.7384434],[193.04,354.24350358],[193.07,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216469149,[[192.93,0.03831463],[192.92,2.87],[192.84,213.0],[192.82,129.44],[192.8,10.3653]],[[192.98,3.9345491],[193.01,4.35639825],[193.02,130.38204515],[193.04,354.24350358],[193.06,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216469350,[[192.93,0.03831463],[192.92,2.87],[192.84,213.0],[192.82,129.44],[192.8,10.3653]],[[192.97,6.7245491],[193.01,4.35639825],[193.02,130.38204515],[193.04,354.24350358],[193.06,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216469551,[[192.93,0.03831463],[192.92,2.87],[192.84,213.0],[192.82,129.44],[192.8,10.3653]],[[192.97,2.79],[193.01,4.35639825],[193.02,130.38204515],[193.04,354.24350358],[193.06,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216470555,[[192.93,0.03831463],[192.89,2.87],[192.84,213.0],[192.74,10.3683],[192.66,11.61624635]],[[192.95,2.79],[192.96,3.93468936],[193.01,4.35639825],[193.02,130.38204515],[193.03,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216470757,[[192.93,0.03831463],[192.87,2.87],[192.76,561.4],[192.74,10.3683],[192.66,316.0]],[[192.94,132.21],[192.99,4.35639825],[193.01,5.82350358],[193.02,16.46204515],[193.04,357.15525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216471056,[[192.87,2.87],[192.76,690.82],[192.74,10.3683],[192.66,316.0],[192.64,115.47306634]],[[192.94,132.21],[193.02,16.46204515],[193.04,357.15525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216471057,[[192.87,2.87],[192.76,690.82],[192.74,10.3683],[192.66,316.0],[192.64,115.47306634]],[[192.93,2.79],[192.94,133.35506799],[192.97,4.35639825],[193.0,5.82350358],[193.02,25.19730052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216471258,[[192.87,2.87],[192.76,690.82],[192.74,10.3683],[192.66,316.0],[192.64,115.47306634]],[[192.93,2.79],[192.94,129.42],[192.97,4.35639825],[193.0,5.82350358],[193.02,25.19730052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216471848,[[192.87,2.87],[192.76,690.82],[192.74,10.3683],[192.66,316.0],[192.64,115.47306634]],[[192.93,2.79],[192.94,129.42],[192.97,4.35639825],[193.0,5.82350358],[193.02,9.63730052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216472049,[[192.87,2.87],[192.76,690.82],[192.74,10.3683],[192.66,316.0],[192.65,11.61624635]],[[192.93,2.79],[192.94,129.42],[192.99,4.35639825],[193.01,5.82350358],[193.02,0.90204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216472251,[[192.88,0.03868375],[192.87,2.87],[192.76,690.82],[192.74,10.3683],[192.66,316.0]],[[192.93,2.79],[192.94,129.42],[192.99,4.35639825],[193.02,6.72554873],[193.83,93.1760573]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216472450,[[192.89,2.87],[192.88,5.21928375],[192.76,690.82],[192.74,10.3683],[192.66,316.0]],[[192.92,2.79],[192.94,129.42],[192.99,4.35639825],[193.02,6.72554873],[193.18,1614.84467987]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216473056,[[192.89,2.87],[192.88,5.21928375],[192.76,690.82],[192.74,10.3683],[192.66,327.61624635]],[[192.94,132.21],[193.0,4.35639825],[193.02,0.90204515],[193.03,5.82350358],[193.04,348.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216473357,[[192.89,2.87],[192.88,5.21928375],[192.76,690.82],[192.74,10.3683],[192.66,327.61624635]],[[192.94,132.21],[193.0,4.35639825],[193.02,0.90204515],[193.04,348.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216473358,[[192.89,2.87],[192.88,5.21928375],[192.76,690.82],[192.74,10.3683],[192.66,327.61624635]],[[192.94,132.21],[193.0,4.35639825],[193.02,6.72554873],[193.04,348.42],[193.15,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216473549,[[192.89,2.87],[192.88,5.21928375],[192.76,690.82],[192.74,10.3683],[192.66,327.61624635]],[[192.93,2.79],[192.94,129.42],[193.0,4.35639825],[193.02,0.90204515],[193.03,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216473954,[[192.88,5.21928375],[192.76,690.82],[192.74,10.3683],[192.66,327.61624635],[192.49,0.90286426]],[[192.93,2.79],[192.94,129.42],[193.0,4.35639825],[193.02,6.72554873],[194.47,75.70554656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216474154,[[192.9,2.87],[192.88,0.03868375],[192.76,690.82],[192.74,10.3683],[192.66,327.61624635]],[[192.93,2.79],[192.94,129.42],[193.0,4.35639825],[193.02,6.72554873],[193.41,808.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216474355,[[192.88,0.03868375],[192.76,690.82],[192.74,10.3683],[192.7,331.5564],[192.66,11.61624635]],[[192.93,2.79],[192.94,129.42],[192.99,4.35639825],[193.02,6.72554873],[193.04,372.71525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216474555,[[192.89,2.87],[192.88,0.03868375],[192.76,690.82],[192.74,10.3683],[192.7,331.5564]],[[192.93,2.79],[192.94,129.42],[192.99,4.35639825],[193.01,5.82350358],[193.02,0.90204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216474857,[[192.89,2.87],[192.88,0.03868375],[192.76,690.82],[192.74,10.3683],[192.7,331.5564]],[[192.94,129.42],[192.98,4.35639825],[193.01,5.82350358],[193.02,0.90204515],[193.03,24.29525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216475055,[[192.89,2.87],[192.88,0.03868375],[192.76,690.82],[192.74,10.3683],[192.7,331.5564]],[[192.94,129.42],[192.96,2.79],[192.99,4.35639825],[193.01,5.82350358],[193.02,0.90204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216475255,[[192.89,2.87],[192.88,0.03868375],[192.76,690.82],[192.74,10.3683],[192.7,331.5564]],[[192.94,132.21],[192.99,4.35639825],[193.02,6.72554873],[193.05,15.56],[193.15,19.74575895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216475463,[[192.89,8.0502],[192.88,0.03868375],[192.78,10.3662],[192.76,690.82],[192.7,331.5564]],[[192.94,132.21],[192.99,4.35639825],[193.02,6.72554873],[193.05,15.56],[193.14,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216475656,[[192.9,2.87],[192.88,0.03868375],[192.78,10.3662],[192.76,690.82],[192.7,331.5564]],[[192.94,132.21],[193.0,4.35639825],[193.02,0.90204515],[193.03,5.82350358],[193.04,348.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216475954,[[192.9,2.87],[192.88,0.03868375],[192.78,223.3662],[192.76,477.82],[192.7,331.5564]],[[192.94,132.21],[193.02,0.90204515],[193.03,5.82350358],[193.04,348.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216475955,[[192.9,2.87],[192.88,0.03868375],[192.78,223.3662],[192.76,477.82],[192.7,331.5564]],[[192.94,129.42],[192.96,2.79],[193.01,4.35639825],[193.02,0.90204515],[193.03,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216476160,[[192.92,2.87],[192.88,0.03868375],[192.78,223.3662],[192.76,477.82],[192.7,331.5564]],[[192.98,2.79],[192.99,129.4],[193.01,4.35639825],[193.02,0.90204515],[193.03,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216476356,[[192.93,2.87],[192.88,213.03868375],[192.78,10.3662],[192.76,477.82],[192.7,331.5564]],[[192.96,2.79],[192.97,3.93755144],[193.01,133.75639825],[193.02,0.90204515],[193.04,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216476560,[[192.89,2.87],[192.88,213.0],[192.78,10.3662],[192.76,477.82],[192.7,331.5564]],[[193.0,2.79],[193.01,133.75639825],[193.02,0.90204515],[193.04,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216476753,[[192.93,2.90715551],[192.9,5.1798],[192.88,213.0],[192.78,10.3662],[192.76,477.82]],[[192.98,2.79],[192.99,3.93777741],[193.01,133.75639825],[193.02,0.90204515],[193.04,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216476956,[[192.94,2.87],[192.93,0.03715551],[192.9,5.1798],[192.88,213.0],[192.78,10.3662]],[[192.97,3.93777741],[193.01,133.75639825],[193.02,0.90204515],[193.04,5.82350358],[193.29,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216477157,[[192.94,2.87],[192.93,0.03715551],[192.9,5.1798],[192.88,213.0],[192.78,10.3662]],[[192.95,2.79],[193.01,133.75639825],[193.02,0.90204515],[193.04,5.82350358],[193.29,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216478163,[[192.94,2.87],[192.93,0.03715551],[192.88,213.0],[192.78,10.3662],[192.69,11.61624635]],[[193.0,2.78],[193.01,129.4],[193.02,5.2584434],[193.05,5.82350358],[193.07,24.29525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216478363,[[192.95,3.05],[192.93,0.03715551],[192.88,213.0],[192.78,10.3662],[192.69,11.61624635]],[[192.98,2.78],[192.99,3.93731741],[193.01,129.4],[193.02,5.2584434],[193.05,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216478658,[[192.93,0.03715551],[192.88,213.0],[192.78,10.3662],[192.69,11.61624635],[192.58,20.32843112]],[[192.96,2.78],[192.97,3.9372627],[193.01,129.4],[193.02,5.2584434],[193.04,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216478859,[[192.93,3.08715551],[192.88,213.0],[192.78,10.3662],[192.68,11.61624635],[192.64,115.47306634]],[[192.96,2.78],[193.01,129.4],[193.02,5.2584434],[193.04,5.82350358],[193.21,20.38226253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216479264,[[192.94,3.05],[192.93,0.03715551],[192.9,5.1799],[192.88,213.0],[192.78,10.3662]],[[192.95,2.78],[193.01,129.4],[193.02,5.2584434],[193.04,5.82350358],[193.22,338.38226253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216479457,[[192.94,3.05],[192.93,0.03715551],[192.88,213.0],[192.78,10.3662],[191.31,75.5056013]],[[192.95,2.78],[193.01,129.4],[193.02,5.2584434],[193.04,5.82350358],[193.22,338.38226253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216479662,[[192.94,3.05],[192.93,0.03715551],[192.88,213.0],[192.78,10.3662],[192.51,29.04061588]],[[192.95,2.78],[193.01,129.4],[193.02,5.2584434],[193.04,5.82350358],[193.22,338.38226253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216479958,[[192.94,3.05],[192.93,0.03715551],[192.88,213.0],[192.78,10.3662],[192.51,29.04061588]],[[192.95,2.78],[193.01,133.75639825],[193.02,0.90204515],[193.04,5.82350358],[193.06,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216480159,[[192.93,0.03715551],[192.9,5.18],[192.88,213.0],[192.78,10.3662],[192.51,29.04061588]],[[192.95,2.78],[193.01,129.4],[193.02,5.22973338],[193.04,5.82350358],[193.07,24.29525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216480458,[[192.93,0.03715551],[192.88,3.05],[192.78,213.0],[192.73,10.3692],[192.65,11.61624635]],[[192.94,3.93701077],[192.98,4.32768823],[193.0,5.82350358],[193.02,0.90204515],[193.03,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216480659,[[192.93,0.03715551],[192.88,3.05],[192.85,5.1812],[192.78,213.0],[192.73,10.3692]],[[192.94,3.93701077],[193.0,5.82350358],[193.02,0.90204515],[193.03,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216480660,[[192.93,0.03715551],[192.88,3.05],[192.85,5.1812],[192.78,213.0],[192.73,10.3692]],[[192.94,136.09701077],[192.97,4.32768823],[193.0,5.82350358],[193.02,9.63730052],[193.03,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216480865,[[192.93,0.03715551],[192.89,3.05],[192.78,213.0],[192.73,10.3692],[188.34,104.29972302]],[[192.94,136.09701077],[192.97,4.32768823],[193.0,5.82350358],[193.02,9.63730052],[193.03,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216481059,[[192.93,0.03715551],[192.89,3.05],[192.78,213.0],[192.73,10.3692],[188.34,104.29972302]],[[192.94,136.09701077],[192.97,4.32768823],[193.0,5.82350358],[193.02,9.63730052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216481060,[[192.93,0.03715551],[192.89,3.05],[192.78,213.0],[192.73,10.3692],[192.12,69.69747812]],[[192.94,136.09701077],[192.97,4.32768823],[193.0,5.82350358],[193.01,15.56],[193.02,9.63730052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216481261,[[192.93,0.03715551],[192.89,3.05],[192.85,5.1813],[192.78,213.0],[192.73,10.3692]],[[192.94,136.09701077],[192.97,4.32768823],[193.0,5.82350358],[193.01,15.56],[193.02,9.63730052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216482163,[[192.93,0.03715551],[192.9,3.05],[192.86,5.181],[192.78,213.0],[192.73,10.3692]],[[192.94,136.09701077],[192.97,4.32768823],[193.0,5.82350358],[193.01,15.56],[193.02,9.63730052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216482363,[[192.93,0.03715551],[192.9,3.05],[192.78,213.0],[192.73,10.3692]],[[192.94,136.09701077],[192.97,4.32768823],[193.0,5.82350358],[193.01,15.56],[193.02,9.63730052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216482364,[[192.93,0.03715551],[192.9,3.05],[192.78,213.0],[192.73,10.3692],[192.4,37.75280065]],[[192.94,136.09701077],[192.97,4.32768823],[193.0,5.82350358],[193.01,15.56],[193.02,9.63730052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216482664,[[192.93,0.03715551],[192.9,3.05],[192.86,5.1811],[192.78,213.0],[192.73,10.3692]],[[192.94,136.09701077],[192.97,4.32768823],[193.0,5.82350358],[193.01,15.56],[193.02,9.63730052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216482968,[[192.93,0.03715551],[192.88,3.05],[192.78,213.0],[192.73,10.3692],[191.9,92.92997083]],[[192.94,136.09701077],[192.97,4.32768823],[193.0,5.82350358],[193.01,15.56],[193.02,9.63730052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216483360,[[192.93,0.03715551],[192.89,3.05],[192.86,5.1811],[192.78,213.0],[192.73,10.3692]],[[192.94,136.09701077],[192.97,4.32768823],[193.0,5.82350358],[193.01,15.56],[193.02,9.63730052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216483969,[[192.93,0.03715551],[192.91,3.05],[192.87,5.1808],[192.78,213.0],[192.73,10.3692]],[[192.94,136.09701077],[192.97,4.32768823],[193.0,5.82350358],[193.01,15.56],[193.02,9.63730052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216484169,[[192.93,0.03715551],[192.91,3.05],[192.87,5.1808],[192.78,213.0],[192.73,10.3692]],[[192.94,136.09701077],[192.97,4.32768823],[193.0,5.82350358],[193.02,25.19730052],[193.17,5.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216484469,[[192.93,0.03715551],[192.91,3.05],[192.87,5.1808],[192.78,213.0],[192.73,10.3692]],[[192.94,136.09701077],[192.97,4.32768823],[193.0,5.82350358],[193.02,25.19730052],[193.17,25.56926253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216484767,[[192.93,0.03715551],[192.91,3.05],[192.87,5.1808],[192.78,213.0],[192.73,10.3692]],[[192.94,136.09701077],[192.98,4.32768823],[193.0,5.82350358],[193.02,16.46204515],[193.03,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216486271,[[192.93,0.03715551],[192.91,3.05],[192.87,5.1808],[192.78,213.0],[192.73,10.3692]],[[192.94,136.09701077],[192.97,4.32768823],[193.0,5.82350358],[193.02,25.19730052],[193.07,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216487074,[[192.93,3.08715551],[192.78,213.0],[192.77,10.3668],[192.15,869.69747812]],[[192.94,3.93701077],[192.97,4.32768823],[192.98,2.78],[193.0,5.82350358],[193.02,9.63730052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216487277,[[192.93,3.08715551],[192.78,213.0],[192.77,10.3668],[192.69,11.61624635],[192.64,129.99337428]],[[192.95,129.36],[192.96,2.78],[192.99,4.32768823],[193.01,5.82350358],[193.02,0.90204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216487478,[[192.93,3.08715551],[192.78,213.0],[192.77,10.3668],[192.69,11.61624635],[192.64,129.99337428]],[[192.94,3.94618574],[192.95,129.36],[192.96,2.78],[192.99,4.32768823],[193.01,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216487667,[[192.93,3.08715551],[192.9,5.1799],[192.78,213.0],[192.77,10.3668],[192.69,11.61624635]],[[192.94,3.94618574],[192.95,129.36],[192.96,2.78],[192.99,4.32768823],[193.01,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216488370,[[192.93,3.08715551],[192.81,10.3647],[192.78,213.0],[192.71,11.61624635],[192.65,14.52030794]],[[192.95,129.36],[192.96,2.78],[193.0,4.32768823],[193.02,6.72554873],[193.05,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216488576,[[192.93,3.08715551],[192.81,10.3647],[192.78,213.0],[192.71,11.61624635],[192.66,14.52030794]],[[192.95,129.36],[192.96,2.78],[193.0,4.32768823],[193.02,6.72554873],[193.05,24.29525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216488973,[[192.93,3.08715551],[192.81,10.3647],[192.78,213.0],[192.66,14.52030794]],[[192.95,129.36],[192.96,2.78],[193.0,4.32768823],[193.02,6.72554873],[193.05,24.29525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216488974,[[192.93,3.08715551],[192.81,10.3647],[192.78,213.0],[192.72,11.61624635],[192.66,14.52030794]],[[192.95,129.36],[192.98,2.78],[193.0,4.32768823],[193.02,0.90204515],[193.03,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216489282,[[192.93,3.08715551],[192.81,10.3647],[192.78,213.0],[192.72,11.61624635],[192.67,14.52030794]],[[192.95,129.36],[192.98,2.78],[193.0,4.32768823],[193.02,0.90204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216489283,[[192.93,3.08715551],[192.81,10.3647],[192.78,213.0],[192.72,11.61624635],[192.67,14.52030794]],[[192.95,129.36],[192.98,2.78],[193.0,4.32768823],[193.02,6.72554873],[193.28,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216489474,[[192.93,0.03715551],[192.81,223.3647],[192.76,793.82],[192.72,11.61624635],[192.71,20.7402]],[[192.95,129.36],[192.98,2.78],[193.0,4.32768823],[193.02,6.72554873],[193.05,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216489674,[[192.94,3.05],[192.93,0.03715551],[192.81,223.3647],[192.76,793.82],[192.73,11.61624635]],[[192.95,129.36],[192.98,2.78],[193.0,4.32768823],[193.02,0.90204515],[193.03,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216489875,[[192.94,3.05],[192.93,0.03715551],[192.81,223.3647],[192.76,793.82],[192.73,11.61624635]],[[192.98,2.78],[192.99,129.36],[193.0,4.32768823],[193.02,0.90204515],[193.03,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216490079,[[192.95,3.05],[192.93,0.03715551],[192.81,223.3647],[192.76,793.82],[192.73,11.61624635]],[[192.97,3.95132519],[192.98,2.78],[192.99,129.36],[193.0,4.32768823],[193.02,0.90204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216490380,[[192.95,3.05],[192.93,0.03715551],[192.81,223.3647],[192.76,793.82],[192.73,11.61624635]],[[192.96,3.95132519],[192.98,2.78],[192.99,129.36],[193.0,4.32768823],[193.02,0.90204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216490776,[[192.95,3.05],[192.93,5.21625551],[192.81,223.3647],[192.76,793.82],[192.73,11.61624635]],[[192.96,3.95132519],[192.98,2.78],[192.99,129.36],[193.0,4.32768823],[193.02,0.90204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216491176,[[192.95,3.05],[192.94,5.1788],[192.93,0.03715551],[192.81,223.3647],[192.76,809.3709]],[[192.96,3.95132519],[192.98,2.78],[192.99,129.36],[193.0,4.32768823],[193.02,0.90204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216491378,[[192.95,3.05],[192.94,5.1788],[192.93,0.03715551],[192.81,223.3647],[192.76,809.3709]],[[192.96,3.95132519],[192.98,2.78],[192.99,129.36],[193.0,4.32768823],[193.02,6.72554873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216491674,[[192.95,3.05],[192.93,0.03715551],[192.81,223.3647],[192.76,809.3709],[192.69,14.52030794]],[[192.96,3.95132519],[192.98,2.78],[192.99,129.36],[193.0,4.32768823],[193.02,6.72554873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216492777,[[192.95,3.05],[192.93,0.03715551],[192.81,223.3647],[192.76,809.3709],[192.69,14.52030794]],[[192.96,6.73132519],[192.99,129.36],[193.0,4.32768823],[193.02,6.72554873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216492981,[[192.94,3.05],[192.93,0.03715551],[192.81,223.3647],[192.76,809.3709],[192.69,14.52030794]],[[192.95,2.78],[192.96,3.95132519],[192.99,129.36],[193.0,4.32768823],[193.02,6.72554873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216493181,[[192.94,3.05],[192.93,0.03715551],[192.81,223.3647],[192.76,809.3709],[192.69,14.52030794]],[[192.95,6.73132519],[192.99,129.36],[193.0,4.32768823],[193.02,6.72554873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216493378,[[192.94,3.05],[192.93,0.03715551],[192.81,223.3647],[192.76,809.3709],[192.69,14.52030794]],[[192.95,3.95132519],[192.97,2.78],[192.99,133.68768823],[193.02,6.72554873],[193.04,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216493676,[[192.95,3.05],[192.93,0.03715551],[192.81,223.3647],[192.76,809.3709],[192.69,14.52030794]],[[192.96,6.73569343],[192.99,133.68768823],[193.02,6.72554873],[193.04,8.73525537],[193.19,20.38226253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216494680,[[192.93,0.03715551],[192.81,223.3647],[192.76,679.9509],[192.73,11.61624635],[192.69,14.52030794]],[[192.95,2.78],[192.96,3.95569343],[192.99,133.68768823],[193.01,5.82350358],[193.02,0.90204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216494882,[[192.93,0.03715551],[192.91,3.05],[192.81,223.3647],[192.78,129.32],[192.76,679.9509]],[[192.94,6.73569343],[192.97,4.32768823],[192.99,129.36],[193.0,5.82350358],[193.02,9.63730052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216495082,[[192.93,0.03715551],[192.91,3.05],[192.81,223.3647],[192.78,129.32],[192.76,363.9509]],[[192.94,6.73569343],[192.97,4.32768823],[192.99,129.36],[193.0,5.82350358],[193.02,9.63730052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216495581,[[192.93,0.03715551],[192.81,223.3647],[192.78,129.32],[192.76,363.9509]],[[192.94,6.73569343],[192.97,4.32768823],[192.99,129.36],[193.0,5.82350358],[193.02,9.63730052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216495582,[[192.93,0.03715551],[192.89,3.05],[192.81,213.0],[192.78,129.32],[192.76,363.9509]],[[192.94,136.05569343],[192.95,4.32768823],[192.97,5.82350358],[193.0,8.73525537],[193.02,16.46204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216495781,[[192.93,0.03715551],[192.9,3.05],[192.81,213.0],[192.78,129.32],[192.76,363.9509]],[[192.94,136.05569343],[192.95,4.32768823],[192.97,5.82350358],[193.0,8.73525537],[193.02,16.46204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216496076,[[192.93,3.08715551],[192.81,213.0],[192.8,10.3654],[192.78,129.32],[192.76,348.4]],[[192.94,133.27569343],[192.96,2.78],[192.98,4.32768823],[193.0,5.82350358],[193.02,0.90204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216496481,[[192.93,3.08715551],[192.81,213.0],[192.8,10.3654],[192.78,129.32],[192.76,348.4]],[[192.94,133.27569343],[192.96,2.78],[192.98,4.32768823],[193.01,5.82350358],[193.02,0.90204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216496974,[[192.93,0.03715551],[192.91,3.05],[192.89,5.1803],[192.81,213.0],[192.8,10.3654]],[[192.94,136.05569343],[192.97,4.32768823],[192.99,5.82350358],[193.02,9.63730052],[193.07,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216497280,[[192.93,0.03715551],[192.91,3.05],[192.89,5.1803],[192.81,213.0],[192.8,10.3654]],[[192.94,136.05569343],[192.96,4.32768823],[192.99,5.82350358],[193.01,8.73525537],[193.02,0.90204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216497482,[[192.93,0.03715551],[192.91,3.05],[192.81,213.0],[192.8,10.3654],[192.56,1544.4709]],[[192.94,136.05569343],[192.96,4.32768823],[192.99,5.82350358],[193.01,8.73525537],[193.02,0.90204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216497680,[[192.93,3.08715551],[192.81,213.0],[192.8,10.3654],[192.56,1544.4709]],[[192.94,136.05569343],[192.96,4.32768823],[192.99,5.82350358],[193.01,8.73525537],[193.02,0.90204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216497981,[[192.93,3.08715551],[192.81,213.0],[192.8,10.3654],[192.73,11.61624635],[192.72,316.0]],[[192.94,133.27569343],[192.96,2.78],[192.97,4.32768823],[193.0,5.82350358],[193.02,9.63730052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216498377,[[192.93,3.08715551],[192.91,5.1796],[192.81,213.0],[192.8,10.3654],[192.74,11.61624635]],[[192.94,133.27569343],[192.96,2.78],[192.97,4.32768823],[193.0,5.82350358],[193.02,9.63730052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216498876,[[192.93,3.08715551],[192.91,5.1796],[192.81,213.0],[192.8,10.3654],[192.74,11.61624635]],[[192.94,133.27569343],[192.96,2.78],[192.98,4.32768823],[193.0,5.82350358],[193.02,0.90204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216499379,[[192.93,3.08715551],[192.91,5.1796],[192.81,213.0],[192.8,10.3654]],[[192.94,133.27569343],[192.96,2.78],[192.98,4.32768823],[193.0,5.82350358],[193.02,0.90204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216499380,[[192.93,3.08715551],[192.91,5.1796],[192.81,213.0],[192.8,10.3654],[192.75,11.61624635]],[[192.94,133.27569343],[192.96,2.78],[192.98,4.32768823],[193.0,5.82350358],[193.02,0.90204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216499982,[[192.93,3.08715551],[192.9,5.18],[192.81,213.0],[192.8,10.3654],[192.74,11.61624635]],[[192.94,136.05569343],[192.97,4.32768823],[193.0,5.82350358],[193.02,9.63730052],[193.07,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216500383,[[192.93,3.08715551],[192.9,5.18],[192.81,213.0],[192.8,10.3654],[192.75,11.61624635]],[[192.94,136.05569343],[192.97,4.32768823],[192.99,5.82350358],[193.02,9.63730052],[193.07,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216503083,[[192.93,0.03715551],[192.9,5.18],[192.81,213.0],[192.8,10.3654],[192.75,11.61624635]],[[192.94,136.05569343],[192.97,4.32768823],[192.99,5.82350358],[193.02,9.63730052],[193.07,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216503284,[[192.93,0.03715551],[192.91,3.05],[192.9,5.18],[192.81,213.0],[192.8,10.3654]],[[192.94,136.05569343],[192.97,4.32768823],[192.99,5.82350358],[193.02,9.63730052],[193.07,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216503691,[[192.93,3.08715551],[192.9,5.18],[192.81,213.0],[192.8,10.3654]],[[192.94,136.05569343],[192.97,4.32768823],[192.99,5.82350358],[193.02,9.63730052],[193.07,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216503985,[[192.93,3.08715551],[192.9,5.18],[192.81,213.0],[192.8,10.3654],[181.76,174.2436953]],[[192.94,136.05569343],[192.97,4.32768823],[192.99,5.82350358],[193.02,9.63730052],[193.07,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216504389,[[192.93,0.03715551],[192.89,5.1803],[192.81,213.0],[192.8,10.3654],[181.76,174.2436953]],[[192.94,136.05569343],[192.97,4.32768823],[192.99,5.82350358],[193.02,9.63730052],[193.07,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216504592,[[192.93,0.03715551],[192.91,3.05],[192.89,5.1803],[192.81,213.0],[192.8,10.3654]],[[192.94,136.05569343],[192.97,4.32768823],[192.99,5.82350358],[193.02,9.63730052],[193.07,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216504891,[[192.93,0.03715551],[192.9,5.18],[192.81,213.0],[192.8,10.3654],[191.75,86.91158101]],[[192.94,136.05569343],[192.97,4.32768823],[192.99,5.82350358],[193.02,9.63730052],[193.07,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216505189,[[192.93,3.08715551],[192.81,213.0],[192.8,10.3654],[191.75,86.91158101]],[[192.94,136.05569343],[192.97,4.32768823],[192.99,5.82350358],[193.02,9.63730052],[193.07,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216505386,[[192.93,3.08715551],[192.88,5.1806],[192.81,213.0],[192.8,10.3654],[191.75,86.91158101]],[[192.94,136.05569343],[192.97,4.32768823],[192.99,5.82350358],[193.02,9.63730052],[193.07,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216505686,[[192.93,0.03715551],[192.9,3.05],[192.81,213.0],[192.8,10.3654],[192.77,129.28]],[[192.94,140.38338166],[192.96,5.82350358],[192.99,8.73525537],[193.02,0.90204515],[193.04,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216505887,[[192.93,0.03715551],[192.9,3.05],[192.81,213.0],[192.8,10.3654],[192.77,129.28]],[[192.94,140.38338166],[192.97,5.82350358],[192.99,8.73525537],[193.02,0.90204515],[193.04,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216506285,[[192.93,0.03715551],[192.9,3.05],[192.81,213.0],[192.8,10.3654],[192.77,129.28]],[[192.94,136.05569343],[192.95,4.32768823],[192.97,5.82350358],[193.0,8.73525537],[193.02,0.90204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216506490,[[192.93,3.08715551],[192.81,213.0],[192.8,10.3654],[192.77,129.28],[192.5,15.54]],[[192.94,136.05569343],[192.95,4.32768823],[192.97,5.82350358],[193.0,8.73525537],[193.02,0.90204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216506790,[[192.93,3.08715551],[192.81,213.0],[192.8,10.3654],[192.77,129.28],[192.75,11.61624635]],[[192.94,133.27569343],[192.96,7.10768823],[192.99,5.82350358],[193.01,8.73525537],[193.02,0.90204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216506987,[[192.93,3.08715551],[192.91,5.1796],[192.81,213.0],[192.8,10.3654],[192.77,129.28]],[[192.94,133.27569343],[192.96,2.78],[192.97,4.32768823],[192.99,5.82350358],[193.02,9.63730052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216507193,[[192.93,3.08715551],[192.81,213.0],[192.8,10.3654],[192.77,129.28],[192.65,20.32843112]],[[192.94,133.27569343],[192.96,2.78],[192.97,4.32768823],[192.99,5.82350358],[193.02,9.63730052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216507789,[[192.93,3.08715551],[192.81,213.0],[192.8,10.3654],[192.77,129.28],[192.65,20.32843112]],[[192.94,133.27569343],[192.96,2.78],[192.97,4.32768823],[193.0,5.82350358],[193.02,9.63730052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216508292,[[192.93,3.08715551],[192.84,10.3631],[192.81,213.0],[192.77,445.28],[192.76,360.01624635]],[[192.94,3.95569343],[192.97,4.32768823],[192.99,5.82350358],[193.02,9.63730052],[193.08,363.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216508490,[[192.93,3.08715551],[192.84,10.3631],[192.81,213.0],[192.77,445.28],[192.76,360.01624635]],[[192.94,3.95569343],[192.96,129.26],[192.97,4.32768823],[192.99,3.06],[193.0,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216508791,[[192.94,2.78],[192.93,0.03715551],[192.84,10.3631],[192.81,213.0],[192.78,11.61624635]],[[192.96,129.26],[192.99,7.38768823],[193.02,6.72554873],[193.04,8.73525537],[193.09,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216508990,[[192.94,2.78],[192.93,0.03715551],[192.84,10.3631],[192.81,213.0],[192.78,11.61624635]],[[192.95,4.0016668],[192.96,129.26],[192.99,7.38768823],[193.02,6.72554873],[193.04,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216509192,[[192.94,2.78],[192.93,0.03715551],[192.84,10.3631],[192.81,213.0],[192.78,11.61624635]],[[192.95,4.0016668],[192.96,129.26],[192.99,7.38768823],[193.02,6.72554873],[193.05,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216509390,[[192.94,2.78],[192.93,0.03715551],[192.84,10.3631],[192.81,213.0],[192.78,11.61624635]],[[192.95,4.0016668],[192.96,129.26],[192.99,3.06],[193.0,4.32768823],[193.02,6.72554873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216510096,[[192.94,7.959],[192.93,0.03715551],[192.84,10.3631],[192.81,213.0],[192.78,11.61624635]],[[192.95,4.0016668],[192.96,129.26],[192.99,3.06],[193.0,4.32768823],[193.02,6.72554873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216510393,[[192.94,7.959],[192.93,0.03715551],[192.84,10.3631],[192.81,213.0],[192.78,11.61624635]],[[192.95,4.0016668],[192.96,129.26],[192.98,3.06],[193.0,4.32768823],[193.02,6.72554873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216511195,[[192.94,7.959],[192.93,213.03715551],[192.84,10.3631],[192.78,327.61624635],[192.77,129.28]],[[192.95,4.0016668],[192.96,129.26],[192.98,3.06],[193.0,4.32768823],[193.02,6.72554873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216512297,[[192.94,7.959],[192.93,213.03715551],[192.84,10.3631],[192.79,11.61624635],[192.78,316.0]],[[192.95,0.03587163],[192.98,3.06],[192.99,129.24],[193.01,4.32768823],[193.02,0.90204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216512496,[[192.94,7.959],[192.93,213.03715551],[192.84,10.3631],[192.79,11.61624635],[192.78,316.0]],[[192.95,0.03587163],[192.99,132.3],[193.01,4.32768823],[193.02,0.90204515],[193.16,14.55875895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216512696,[[192.94,7.959],[192.93,213.03715551],[192.84,10.3631],[192.79,11.61624635],[192.78,316.0]],[[192.95,0.03587163],[192.98,3.06],[192.99,129.24],[193.01,4.32768823],[193.02,0.90204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216513492,[[192.94,2.78],[192.93,218.21635551],[192.84,10.3631],[192.78,327.61624635],[192.73,14.52030794]],[[192.95,0.03587163],[192.99,129.24],[193.02,0.90204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216513493,[[192.94,2.78],[192.93,218.21635551],[192.84,10.3631],[192.78,327.61624635],[192.73,14.52030794]],[[192.95,0.03587163],[192.99,129.24],[193.0,4.32768823],[193.02,0.90204515],[193.05,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216513691,[[192.94,2.78],[192.93,218.21635551],[192.84,10.3631],[192.78,327.61624635],[192.73,14.52030794]],[[192.95,3.09587163],[192.98,3.96445638],[192.99,129.24],[193.0,4.32768823],[193.02,6.72554873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216513894,[[192.94,2.78],[192.93,218.21635551],[192.84,10.3631],[192.78,327.61624635],[192.73,14.52030794]],[[192.95,3.09587163],[192.97,3.96445638],[192.99,129.24],[193.0,4.32768823],[193.02,6.72554873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216514197,[[192.94,2.78],[192.93,218.21635551],[192.84,10.3631],[192.78,327.61624635],[192.73,14.52030794]],[[192.95,3.09587163],[192.99,129.24],[193.0,4.32768823],[193.02,0.90204515],[193.03,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216514597,[[192.94,2.78],[192.93,218.21635551],[192.85,129.24],[192.84,10.3631],[192.78,327.61624635]],[[192.95,0.03587163],[192.97,3.06],[192.99,129.24],[193.0,4.32768823],[193.02,0.90204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216515798,[[192.94,2.78],[192.93,5.21635551],[192.85,129.24],[192.84,10.3631],[192.78,11.61624635]],[[192.95,0.03587163],[192.97,3.06],[192.99,129.24],[193.0,4.32768823],[193.02,0.90204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216516498,[[192.94,7.9589],[192.93,0.03715551],[192.85,129.24],[192.84,10.3631],[192.78,11.61624635]],[[192.95,0.03587163],[192.97,3.06],[192.99,129.24],[193.0,4.32768823],[193.02,0.90204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216516797,[[192.94,7.9589],[192.93,0.03715551],[192.85,129.24],[192.84,10.3631],[192.78,11.61624635]],[[192.95,0.03587163],[192.99,132.3],[193.0,4.32768823],[193.02,0.90204515],[193.53,58.23503581]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216517604,[[192.96,5.1783],[192.94,2.78],[192.93,213.03715551],[192.85,129.24],[192.84,10.3631]],[[192.99,132.3],[193.01,4.32768823],[193.02,0.90204515],[193.04,5.82350358],[193.06,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216517901,[[192.97,2.78],[192.96,5.1783],[192.94,213.0],[192.93,0.03715551],[192.85,129.24]],[[192.98,3.97029378],[192.99,132.3],[193.01,4.32768823],[193.02,0.90204515],[193.04,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216518094,[[192.97,2.78],[192.94,213.0],[192.93,0.03715551],[192.85,129.24],[192.37,58.08123177]],[[192.98,3.97029378],[192.99,132.3],[193.01,4.32768823],[193.02,0.90204515],[193.04,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216518291,[[192.97,2.78],[192.94,213.0],[192.93,0.03715551],[192.85,129.24],[192.61,29.04061588]],[[192.98,7.03029378],[192.99,129.24],[193.02,5.22973338],[193.04,5.82350358],[193.07,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216519201,[[192.97,2.78],[192.95,5.1786],[192.94,213.0],[192.93,0.03715551],[192.85,129.24]],[[192.98,7.03029378],[192.99,129.24],[193.02,5.22973338],[193.04,5.82350358],[193.07,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216519702,[[192.97,2.78],[192.94,213.0],[192.93,0.03715551],[192.85,129.24]],[[192.98,7.03029378],[192.99,129.24],[193.02,5.22973338],[193.04,5.82350358],[193.07,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216519902,[[192.97,2.78],[192.94,213.0],[192.93,0.03715551],[192.85,129.24],[191.79,86.91158101]],[[192.98,7.03029378],[192.99,129.24],[193.02,5.22973338],[193.04,5.82350358],[193.07,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216520703,[[192.97,2.78],[192.94,213.0],[192.93,0.03715551],[192.85,129.24],[192.46,46.46498541]],[[192.98,7.03029378],[192.99,129.24],[193.02,5.22973338],[193.04,5.82350358],[193.07,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216520903,[[192.97,2.78],[192.94,213.0],[192.93,0.03715551],[192.85,129.24],[192.54,37.75280065]],[[192.98,7.03029378],[192.99,129.24],[193.02,5.22973338],[193.04,5.82350358],[193.07,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216521307,[[192.97,2.78],[192.95,5.1784],[192.94,213.0],[192.93,0.03715551],[192.85,129.24]],[[192.98,7.03029378],[192.99,129.24],[193.02,5.22973338],[193.04,5.82350358],[193.07,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216521699,[[192.96,2.78],[192.94,218.1789],[192.93,0.03715551],[192.85,129.24]],[[192.98,3.97029378],[192.99,129.24],[193.02,5.22973338],[193.04,5.82350358],[193.07,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216521905,[[192.95,2.78],[192.94,213.0],[192.93,0.03715551],[192.85,129.24],[192.77,11.61624635]],[[192.96,3.06],[192.97,3.97029378],[192.99,129.24],[193.0,4.32768823],[193.02,0.90204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216522106,[[192.95,2.78],[192.94,213.0],[192.93,0.03715551],[192.85,129.24],[192.77,11.61624635]],[[192.96,7.03029378],[192.99,129.24],[193.0,4.32768823],[193.02,0.90204515],[193.28,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216522506,[[192.95,2.78],[192.94,213.0],[192.93,0.03715551],[192.85,129.24],[192.77,11.61624635]],[[192.96,7.03029378],[192.99,129.24],[193.0,4.32768823],[193.02,6.72554873],[193.28,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216522907,[[192.95,2.78],[192.94,213.0],[192.93,0.03715551],[192.85,129.24],[192.77,11.61624635]],[[192.96,7.03029378],[192.99,129.24],[193.0,4.32768823],[193.02,0.90204515],[193.03,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216523397,[[192.95,2.78],[192.94,213.0],[192.93,0.03715551],[192.85,129.24],[192.78,11.61624635]],[[192.96,7.03029378],[192.99,129.24],[193.01,4.32768823],[193.02,0.90204515],[193.03,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216523800,[[192.95,2.78],[192.94,218.1789],[192.93,0.03715551],[192.88,129.18],[192.78,11.61624635]],[[192.96,3.97029378],[192.99,132.3],[193.01,4.32768823],[193.02,0.90204515],[193.03,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216524405,[[192.95,2.78],[192.94,218.1789],[192.93,0.03715551],[192.88,129.18],[192.78,11.61624635]],[[192.96,3.97029378],[192.99,129.24],[193.01,4.32768823],[193.02,0.90204515],[193.03,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216524607,[[192.95,2.78],[192.94,218.1789],[192.93,0.03715551],[192.88,129.18],[192.78,11.61624635]],[[192.96,3.97029378],[192.98,3.06],[192.99,129.24],[193.01,4.32768823],[193.02,0.90204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216524904,[[192.95,5.1787],[192.94,213.0],[192.93,0.03715551],[192.88,129.18],[192.78,11.61624635]],[[192.98,3.06],[192.99,129.24],[193.01,4.32768823],[193.02,0.90204515],[193.04,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216525108,[[192.96,2.78],[192.95,5.1787],[192.94,213.0],[192.93,0.03715551],[192.88,129.18]],[[192.97,3.96823045],[192.98,3.06],[192.99,129.24],[193.01,4.32768823],[193.02,0.90204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216525607,[[192.96,2.78],[192.95,5.1787],[192.94,213.0],[192.93,0.03715551],[192.88,129.18]],[[192.97,7.02823045],[192.99,129.24],[193.01,4.32768823],[193.02,0.90204515],[193.74,81.52905014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216525809,[[192.96,2.78],[192.94,213.0],[192.93,0.03715551],[192.88,129.18]],[[192.97,7.02823045],[192.99,129.24],[193.01,4.32768823],[193.02,0.90204515],[193.74,81.52905014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216525810,[[192.96,2.78],[192.94,218.1789],[192.93,0.03715551],[192.89,129.18],[192.54,37.75280065]],[[192.97,7.02823045],[192.99,129.24],[193.01,4.32768823],[193.02,0.90204515],[193.74,81.52905014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216526104,[[192.95,2.78],[192.94,213.0],[192.93,0.03715551],[192.89,129.18],[192.77,11.61624635]],[[192.97,3.96823045],[192.99,129.24],[193.01,4.32768823],[193.02,0.90204515],[193.03,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216526310,[[192.94,215.78],[192.93,5.21615551],[192.89,129.18],[192.77,11.61624635],[192.72,14.52030794]],[[192.95,3.06],[192.96,3.96823045],[192.99,129.24],[193.01,4.32768823],[193.02,0.90204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216526606,[[192.94,215.78],[192.93,5.21615551],[192.89,129.18],[192.78,11.61624635],[192.77,316.0]],[[192.95,3.06],[192.99,129.24],[193.01,4.32768823],[193.02,0.90204515],[195.24,58.23503581]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216526806,[[192.94,215.78],[192.93,5.21615551],[192.89,129.18],[192.77,316.0]],[[192.95,3.06],[192.99,129.24],[193.02,0.90204515],[195.24,58.23503581]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216526807,[[192.94,215.78],[192.93,0.03715551],[192.92,5.1795],[192.89,129.18],[192.77,327.61624635]],[[192.95,3.06],[192.99,129.24],[193.0,4.32768823],[193.02,0.90204515],[193.05,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216527006,[[192.94,215.78],[192.93,0.03715551],[192.92,5.1795],[192.89,129.18],[192.77,327.61624635]],[[192.95,7.02883637],[192.99,129.24],[193.0,4.32768823],[193.02,6.72554873],[193.05,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216528005,[[192.94,215.78],[192.93,5.21625551],[192.89,129.18],[192.77,327.61624635],[192.36,270.33847309]],[[192.95,7.02883637],[192.99,129.24],[193.0,4.32768823],[193.02,6.72554873],[193.05,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216528210,[[192.94,215.78],[192.93,0.03715551],[192.89,129.18],[192.77,327.61624635],[192.53,37.75280065]],[[192.95,3.96883637],[192.99,129.24],[193.0,4.32768823],[193.02,6.72554873],[193.05,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216528412,[[192.95,2.78],[192.94,213.0],[192.93,0.03715551],[192.89,129.18],[192.78,11.61624635]],[[192.98,3.06],[192.99,129.24],[193.0,4.32768823],[193.02,0.90204515],[193.03,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216528607,[[192.95,2.78],[192.93,213.03715551],[192.89,129.18],[192.78,327.61624635]],[[192.97,3.97016826],[192.99,129.24],[193.0,4.32768823],[193.02,0.90204515],[193.03,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216528911,[[192.95,2.78],[192.93,213.03715551],[192.89,129.18],[192.78,327.61624635],[192.68,20.32843112]],[[192.96,7.03016826],[192.99,129.24],[193.0,4.32768823],[193.02,0.90204515],[193.03,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216529210,[[192.95,2.78],[192.93,218.21625551],[192.89,129.18],[192.78,327.61624635],[192.68,20.32843112]],[[192.96,7.03016826],[192.99,129.24],[193.0,4.32768823],[193.02,0.90204515],[193.03,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216529412,[[192.95,2.78],[192.93,218.21625551],[192.89,129.18],[192.78,327.61624635],[192.68,20.32843112]],[[192.96,7.03016826],[192.99,129.24],[193.0,4.32768823],[193.02,6.72554873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216529610,[[192.95,2.78],[192.93,218.21625551],[192.89,129.18],[192.78,327.61624635],[192.68,20.32843112]],[[192.96,7.03016826],[192.99,129.24],[193.0,4.32768823],[193.02,6.72554873],[193.84,1410.1760573]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216529810,[[192.95,2.78],[192.93,218.21625551],[192.89,129.18],[192.78,327.61624635],[192.68,20.32843112]],[[192.96,7.03016826],[192.99,129.24],[193.0,4.32768823],[193.02,6.72554873],[193.34,38.34970157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216531612,[[192.95,2.78],[192.93,218.21625551],[192.89,129.18],[192.79,348.16],[192.78,327.61624635]],[[192.96,7.03016826],[192.99,129.24],[193.0,4.32768823],[193.02,6.72554873],[193.34,38.34970157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216532510,[[192.95,2.78],[192.93,218.21625551],[192.89,129.18],[192.79,348.16],[192.78,327.61624635]],[[192.96,7.03016826],[192.99,129.24],[193.0,4.32768823],[193.02,6.72554873],[193.27,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216532808,[[192.95,2.78],[192.94,5.1788],[192.93,213.03715551],[192.89,129.18],[192.79,348.16]],[[192.96,3.97016826],[192.99,129.24],[193.0,4.32768823],[193.02,9.78554873],[193.27,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216533014,[[192.95,2.78],[192.93,213.03715551],[192.89,129.18],[192.79,348.16]],[[192.96,3.97016826],[192.99,132.3],[193.0,4.32768823],[193.02,6.72554873],[193.27,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216533311,[[192.95,7.9587],[192.93,213.03715551],[192.89,129.18],[192.79,348.16],[190.65,58.08123177]],[[192.96,3.97016826],[192.99,132.3],[193.0,4.32768823],[193.02,6.72554873],[193.28,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216533512,[[192.95,7.9587],[192.93,0.03715551],[192.89,129.18],[192.79,675.77624635],[192.74,14.52030794]],[[192.96,3.97016826],[192.99,132.3],[193.0,4.32768823],[193.02,0.90204515],[193.03,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216533711,[[192.93,0.03715551],[192.89,129.18],[192.79,675.77624635],[192.74,14.52030794]],[[192.96,3.97016826],[192.99,129.24],[193.0,4.32768823],[193.02,0.90204515],[193.03,5.82350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216533913,[[192.94,2.78],[192.93,0.03715551],[192.92,5.1793],[192.89,129.18],[192.79,664.16]],[[192.95,7.03231866],[192.99,129.24],[193.0,4.32768823],[193.02,6.72554873],[193.2,554.56426253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216534113,[[192.94,2.78],[192.93,213.03715551],[192.89,129.18],[192.79,348.16],[192.78,327.61624635]],[[192.95,3.97231866],[192.99,129.24],[193.0,4.32768823],[193.02,6.72554873],[193.2,554.56426253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216534310,[[192.93,213.03715551],[192.92,2.78],[192.79,348.16],[192.78,327.61624635],[192.64,141.40836634]],[[192.95,7.03231866],[192.99,129.24],[193.0,4.32768823],[193.02,6.72554873],[193.2,554.56426253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216534514,[[192.93,0.03715551],[192.9,2.78],[192.84,213.0],[192.79,358.5258],[192.76,11.61624635]],[[192.94,7.03231866],[192.97,4.32768823],[192.99,135.06350358],[193.02,9.63730052],[193.07,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216534714,[[192.93,0.03715551],[192.88,2.78],[192.84,342.14],[192.79,358.5258],[192.75,15.5518]],[[192.94,7.03231866],[193.02,9.63730052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216534715,[[192.93,0.03715551],[192.88,2.78],[192.84,342.14],[192.79,358.5258],[192.75,15.5518]],[[192.94,136.17231866],[192.96,4.32768823],[192.98,5.82350358],[193.01,8.73525537],[193.02,0.90204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216534911,[[192.93,0.03715551],[192.84,342.14],[192.79,358.5258],[192.75,15.5518],[192.69,14.52030794]],[[192.94,136.17231866],[192.96,4.32768823],[192.98,5.82350358],[193.01,8.73525537],[193.02,0.90204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216535215,[[192.87,2.78],[192.84,213.0],[192.79,348.16],[192.74,10.3686],[192.73,11.61624635]],[[192.94,137.44000689],[192.96,5.82350358],[192.99,8.73525537],[193.01,15.56],[193.02,0.90204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216535405,[[192.84,2.78],[192.79,348.16],[192.74,223.3686]],[[192.94,137.44000689],[193.01,15.56],[193.02,0.90204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216535406,[[192.84,2.78],[192.79,348.16],[192.74,223.3686],[192.71,11.61624635],[192.66,14.52030794]],[[192.92,3.06],[192.93,8.30000689],[192.94,129.14],[192.95,5.82350358],[192.98,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216535609,[[192.84,2.78],[192.79,348.16],[192.74,223.3686],[192.7,11.61624635],[192.65,330.52030794]],[[192.9,3.06],[192.91,8.30000689],[192.94,134.96350358],[192.96,8.73525537],[193.01,27.20700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216535821,[[192.8,129.12],[192.79,348.16],[192.74,223.3686],[192.69,11.61624635],[192.65,316.0]],[[192.89,3.97231866],[192.91,4.32768823],[192.93,5.82350358],[192.94,129.14],[192.96,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216536116,[[192.85,2.78],[192.83,5.1818],[192.8,129.12],[192.79,348.16],[192.74,223.3686]],[[192.87,3.06],[192.88,3.97231866],[192.91,4.32768823],[192.93,5.82350358],[192.94,129.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216536313,[[192.85,2.78],[192.83,5.1818],[192.8,129.12],[192.79,348.16],[192.74,223.3686]],[[192.86,3.06],[192.91,4.32768823],[192.94,134.96350358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216536508,[[192.85,2.78],[192.84,0.03393302],[192.82,5.1821],[192.8,129.12],[192.79,348.16]],[[192.86,3.06],[192.91,4.32768823],[192.94,134.96350358],[193.18,121.56467987],[193.19,29.1175179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216536713,[[192.84,2.81393302],[192.8,129.12],[192.79,348.16],[192.74,10.3686],[192.69,224.61624635]],[[192.85,3.06],[192.91,4.32768823],[192.93,5.82350358],[192.94,129.14],[193.1,5.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216536912,[[192.84,0.03393302],[192.82,2.78],[192.8,129.12],[192.74,10.3686],[192.69,213.0]],[[192.85,7.06326911],[192.89,129.12],[192.9,4.32768823],[192.92,5.82350358],[192.95,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216537113,[[192.84,0.03393302],[192.82,2.78],[192.8,129.12],[192.69,223.3713],[192.62,35.27050794]],[[192.85,7.06326911],[192.89,129.12],[192.9,4.32768823],[192.92,5.82350358],[192.95,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216537314,[[192.84,0.03393302],[192.82,2.78],[192.76,129.12],[192.69,223.3713],[192.62,35.27050794]],[[192.85,3.06],[192.89,129.12],[192.9,4.32768823],[192.93,5.82350358],[192.95,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216537707,[[192.84,0.03393302],[192.82,2.78],[192.81,5.1822],[192.76,129.12],[192.69,223.3713]],[[192.85,3.06],[192.89,129.12],[192.9,4.32768823],[192.93,5.82350358],[192.95,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216537912,[[192.84,0.03393302],[192.82,2.78],[192.81,5.1822],[192.76,129.12],[192.69,223.3713]],[[192.85,7.06111141],[192.89,129.12],[192.9,4.32768823],[192.92,5.82350358],[192.95,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216538307,[[192.84,0.03393302],[192.82,2.78],[192.81,5.1822],[192.76,129.12],[192.69,223.3713]],[[192.85,3.06],[192.89,129.12],[192.9,4.32768823],[192.93,5.82350358],[192.95,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216538712,[[192.84,0.03393302],[192.76,129.12],[192.69,223.3713],[192.49,0.90286426],[192.48,44.57061588]],[[192.85,3.06],[192.89,129.12],[192.9,4.32768823],[192.93,5.82350358],[192.95,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216538918,[[192.85,2.9],[192.84,0.03393302],[192.76,129.12],[192.69,223.3713],[192.67,27.17444635]],[[192.87,2.87],[192.89,129.12],[192.91,4.32768823],[192.94,5.82350358],[192.96,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216539215,[[192.86,2.9],[192.85,5.1813],[192.84,0.03393302],[192.76,129.12],[192.69,223.3713]],[[192.87,2.87],[192.89,129.12],[192.92,4.32768823],[192.94,5.82350358],[192.97,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216539417,[[192.85,5.1813],[192.84,0.03393302],[192.76,129.12],[192.73,10.3687],[192.69,213.0]],[[192.89,131.99],[192.93,4.32768823],[192.95,5.82350358],[192.98,24.29525537],[193.02,0.90204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216539612,[[192.85,5.1813],[192.84,0.03393302],[192.76,129.12],[192.73,10.3687],[192.69,213.0]],[[192.88,3.99721149],[192.89,131.99],[192.93,4.32768823],[192.95,5.82350358],[192.98,24.29525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216539808,[[192.84,0.03393302],[192.76,129.12],[192.73,10.3687],[192.69,213.0]],[[192.88,3.99721149],[192.89,131.99],[192.93,4.32768823],[192.95,5.82350358],[192.98,24.29525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216539809,[[192.87,5.1808],[192.84,0.03393302],[192.76,129.12],[192.73,10.3687],[192.69,224.61624635]],[[192.92,132.01],[192.93,4.32768823],[192.96,5.82350358],[192.98,8.73525537],[193.01,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216540009,[[192.87,5.1808],[192.84,0.03393302],[192.76,129.12],[192.73,223.3687],[192.7,11.61624635]],[[192.91,3.99695769],[192.92,129.14],[192.94,4.32768823],[192.97,5.82350358],[192.99,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216540215,[[192.88,2.9],[192.87,5.1808],[192.76,129.12],[192.73,223.3687],[192.7,11.61624635]],[[192.9,6.86695769],[192.92,129.14],[192.94,4.32768823],[192.97,5.82350358],[192.99,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216540518,[[192.89,2.9],[192.87,5.21853747],[192.76,129.12],[192.73,223.3687],[192.7,11.61624635]],[[192.9,2.87],[192.92,129.14],[192.94,4.32768823],[192.97,5.82350358],[192.99,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216540815,[[192.87,8.11853747],[192.76,129.12],[192.73,223.3687],[192.7,11.61624635],[192.38,46.46498541]],[[192.9,6.86680748],[192.92,129.14],[192.95,4.32768823],[192.97,5.82350358],[193.0,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216541120,[[192.87,0.03773747],[192.82,2.9],[192.73,223.3687],[192.67,27.17444635],[192.62,35.27050794]],[[192.88,2.87],[192.89,3.99686952],[192.92,133.49158482],[192.94,5.82350358],[192.97,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216541320,[[192.87,0.03773747],[192.84,2.9],[192.78,129.12],[192.73,10.3687],[192.68,561.18]],[[192.88,6.86686952],[192.91,4.35158482],[192.92,129.14],[192.94,5.82350358],[192.96,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216541619,[[192.87,0.03773747],[192.85,2.9],[192.78,129.12],[192.73,10.3687],[192.68,561.18]],[[192.88,6.86686952],[192.91,4.35158482],[192.92,129.14],[192.94,5.82350358],[192.96,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216541820,[[192.87,2.93773747],[192.85,5.1813],[192.78,129.12],[192.73,10.3687],[192.68,561.18]],[[192.88,6.86686952],[192.91,4.35158482],[192.92,129.14],[192.94,5.82350358],[192.96,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216542414,[[192.87,2.93773747],[192.85,5.1813],[192.78,129.12],[192.73,10.3687],[192.68,561.18]],[[192.88,6.86686952],[192.92,129.14],[192.93,4.35158482],[192.95,5.82350358],[192.98,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216543227,[[192.87,2.93773747],[192.85,5.1813],[192.78,129.12],[192.73,10.3687],[192.68,561.18]],[[192.88,2.87],[192.92,129.14],[192.93,4.35158482],[192.95,5.82350358],[192.98,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216543522,[[192.87,2.93773747],[192.85,5.1813],[192.78,129.12],[192.73,10.3687],[192.68,572.79624635]],[[192.88,2.87],[192.92,129.14],[192.94,4.35158482],[192.96,5.82350358],[192.99,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216543919,[[192.87,2.93773747],[192.78,129.12],[192.73,10.3687],[192.68,572.79624635],[192.43,37.75280065]],[[192.91,2.87],[192.92,129.14],[192.94,4.35158482],[192.96,5.82350358],[192.99,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216544229,[[192.87,2.93773747],[192.78,129.12],[192.68,572.79624635],[192.43,37.75280065]],[[192.91,2.87],[192.92,129.14],[192.94,4.35158482],[192.96,5.82350358],[192.99,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216544230,[[192.87,2.93773747],[192.78,352.4865],[192.7,11.61624635],[192.68,664.18],[192.65,14.52030794]],[[192.91,2.87],[192.93,129.12],[192.96,4.35158482],[192.98,5.82350358],[193.01,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216544521,[[192.87,2.93773747],[192.78,352.4865],[192.7,11.61624635],[192.68,664.18],[192.65,14.52030794]],[[192.91,2.87],[192.93,129.12],[192.96,4.35158482],[192.99,5.82350358],[193.01,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216544731,[[192.87,2.93773747],[192.78,352.4865],[192.71,11.61624635],[192.68,664.18],[192.65,14.52030794]],[[192.93,131.99],[192.97,4.35158482],[192.99,5.82350358],[193.02,9.63730052],[193.07,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216544927,[[192.89,5.1801],[192.87,0.03773747],[192.78,352.4865],[192.7,11.61624635],[192.68,664.18]],[[192.92,3.99296564],[192.93,129.12],[192.96,4.35158482],[192.99,5.82350358],[193.01,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216545123,[[192.87,0.03773747],[192.78,352.4865],[192.71,11.61624635],[192.68,664.18],[192.66,14.52030794]],[[192.91,2.87],[192.93,129.12],[192.97,4.35158482],[192.99,5.82350358],[193.02,9.63730052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216545428,[[192.9,2.9],[192.87,0.03773747],[192.78,352.4865],[192.71,11.61624635],[192.68,664.18]],[[192.91,2.87],[192.93,129.12],[192.97,4.35158482],[193.0,5.82350358],[193.02,9.63730052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216545723,[[192.9,2.9],[192.87,0.03773747],[192.78,352.4865],[192.71,11.61624635],[192.68,664.18]],[[192.93,129.12],[192.97,4.35158482],[193.0,5.82350358],[193.02,9.63730052],[193.32,37.85277328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216545929,[[192.91,2.9],[192.87,0.03773747],[192.78,352.4865],[192.71,11.61624635],[192.68,664.18]],[[192.92,2.87],[192.93,129.12],[192.97,4.35158482],[193.0,5.82350358],[193.02,9.63730052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216546124,[[192.91,2.9],[192.87,213.03773747],[192.78,139.4865],[192.71,327.61624635],[192.68,348.18]],[[192.92,2.87],[192.93,129.12],[192.97,4.35158482],[193.0,5.82350358],[193.02,9.63730052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216546332,[[192.91,2.9],[192.87,213.03773747],[192.78,139.4865],[192.71,327.61624635],[192.68,348.18]],[[192.95,2.87],[192.98,4.35158482],[193.01,5.82350358],[193.02,0.90204515],[193.03,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216554537,[[193.03,2.9364099],[193.0,5.1773],[192.89,213.0],[192.87,139.4816],[192.82,327.61624635]],[[193.04,2.87],[193.08,477.36],[193.1,4.34209105],[193.13,5.82350358],[193.19,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216606886,[[193.14,2.84],[193.11,5.1742],[193.05,213.0],[193.02,128.76],[193.01,10.3538]],[[193.15,2.9],[193.16,0.03493537],[193.17,133.10978482],[193.19,353.91783964],[193.22,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216666422,[[193.29,2.97],[193.28,213.0],[193.22,347.62],[193.2,128.8],[193.19,118.26854364]],[[193.3,2.76],[193.37,4.30095298],[193.4,5.79783964],[193.42,8.73525537],[193.47,101.94882533]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216678441,[[193.14,5.1734],[193.13,2.97],[193.09,128.56],[193.07,10.3507],[193.04,213.0]],[[193.19,2.76],[193.2,3.97377303],[193.25,4.33596071],[193.27,5.79783964],[193.3,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216728775,[[193.14,0.03553075],[193.12,2.76],[193.03,213.0],[193.0,10.3543],[192.91,177.56552595]],[[193.16,2.88],[193.21,4.30095298],[193.24,5.79783964],[193.26,8.73525537],[193.27,347.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216795719,[[193.39,2.82],[193.36,0.03368053],[193.35,5.1679],[193.23,223.3423],[193.21,128.56]],[[193.4,2.81],[193.42,128.54],[193.44,347.68],[193.48,4.34134945],[193.51,5.79783964]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216846952,[[193.34,2.8],[193.28,213.0],[193.19,10.3443],[193.15,444.34],[192.51,372.70596055]],[[193.36,2.92],[193.4,4.33608171],[193.41,128.34],[193.43,5.79783964],[193.48,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216878564,[[193.37,2.97855724],[193.36,218.1676],[193.33,115.15177775],[193.3,128.22],[193.25,10.3413]],[[193.41,2.98],[193.45,4.34089603],[193.48,6.69784352],[193.5,8.73525537],[193.86,808.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216929703,[[193.56,2.97434102],[193.54,213.0],[193.42,10.3322],[193.4,316.0],[193.29,1499.61624635]],[[193.57,2.81],[193.63,4.30268389],[193.66,5.79783964],[193.78,14.55875895],[194.25,69.78495203]]]
["bitfinex-derivatives","SOLF0:USTF0",1755216994764,[[193.36,0.03711764],[193.28,213.0],[193.23,10.342],[193.2,129.0],[193.17,663.08]],[[193.4,2.84],[193.41,0.03349242],[193.43,129.02],[193.46,4.32518335],[193.48,347.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755217009763,[[193.36,0.03711764],[193.31,215.91],[193.27,129.08],[193.18,331.5173],[192.87,29.04061588]],[[193.38,2.84],[193.41,0.03349242],[193.44,129.1],[193.46,4.32518335],[193.48,347.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755217057724,[[193.33,2.91],[193.31,128.34],[193.23,223.3422],[193.2,347.3],[193.17,331.5176]],[[193.4,2.78],[193.44,132.68294509],[193.47,5.79783964],[193.49,8.73525537],[193.5,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755217111869,[[193.26,3.01],[193.21,213.0],[193.14,128.42],[193.12,10.3478]],[[193.27,0.03566806],[193.31,128.42],[193.36,4.34294509],[193.38,353.37783964]]]
["bitfinex-derivatives","SOLF0:USTF0",1755217154498,[[193.22,2.96],[193.21,213.03323774],[193.2,5.1716],[193.17,128.4],[193.12,10.3478]],[[193.23,0.03415101],[193.31,5.23736067],[193.33,5.79783964],[193.35,128.4],[195.03,69.88204298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755217172812,[[192.89,2.96],[192.88,128.4],[192.85,358.0824],[192.78,11.61624635],[192.75,1490.12]],[[192.97,0.03678873],[193.0,2.84],[193.11,4.33661134],[193.12,74.72687058],[193.14,134.19783964]]]
["bitfinex-derivatives","SOLF0:USTF0",1755217227449,[[192.7,2.88],[192.63,348.24],[192.61,129.22],[192.56,10.3778],[191.97,20.32843112]],[[192.71,0.03773706],[192.74,2.82],[192.87,129.46],[192.93,348.24],[192.94,4.32506231]]]
["bitfinex-derivatives","SOLF0:USTF0",1755217266189,[[192.49,2.96],[192.48,10.3823],[192.44,229.42377873],[192.43,138.34079525],[192.42,357.22079525]],[[192.63,3.02],[192.76,129.74],[192.77,5.79783964],[192.79,348.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755217304215,[[192.46,2.85],[192.29,25.9123],[192.25,155.27079525],[192.18,12.52107078],[191.84,37.75280065]],[[192.54,2.97],[192.58,131.66],[192.61,4.30966741],[192.62,349.12],[192.65,5.79783964]]]
["bitfinex-derivatives","SOLF0:USTF0",1755217328729,[[192.65,2.94],[192.54,328.45894051],[192.51,131.58],[192.49,349.08],[192.48,335.04269525]],[[192.77,2.77],[192.78,131.44],[192.82,353.2309194],[192.84,16.16113964],[192.86,77.69073386]]]
["bitfinex-derivatives","SOLF0:USTF0",1755217376566,[[192.69,2.97],[192.67,5.1859],[192.66,213.0],[192.61,130.22],[192.56,10.3778]],[[192.73,3.05],[192.78,4.31372808],[192.81,5.79783964],[192.83,8.73525537],[192.87,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755217410408,[[192.62,7.9873],[192.58,129.56],[192.56,213.0],[192.55,8.66079525],[192.51,10.3805]],[[192.69,2.89],[192.7,3.81190098],[192.75,4.31372808],[192.77,5.79783964],[192.8,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755217443636,[[192.69,2.94],[192.63,129.4],[192.57,223.3771],[192.54,127.07518686],[192.52,348.52]],[[192.73,2.85],[192.77,4.34648855],[192.79,139.7661],[192.8,5.79783964],[192.92,15.4613305]]]
["bitfinex-derivatives","SOLF0:USTF0",1755217499579,[[192.6,3.02],[192.54,129.28],[192.51,213.0],[192.46,10.3834],[192.24,103.9511]],[[192.61,3.06],[192.63,0.03989494],[192.72,129.28],[192.74,4.32400416],[192.76,5.79783964]]]
["bitfinex-derivatives","SOLF0:USTF0",1755217551820,[[192.6,2.77],[192.58,5.1884],[192.56,213.0],[192.52,129.26],[192.49,10.3814]],[[192.61,3.02],[192.69,4.34612153],[192.7,0.90363792],[192.72,80.61989246],[192.74,137.97525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755217570638,[[192.54,2.95],[192.53,213.0],[192.52,5.1899],[192.49,129.22],[192.45,348.6]],[[192.6,3.01],[192.62,8.37195563],[192.65,5.79783964],[192.67,210.03568209],[192.72,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755217618867,[[192.47,2.8],[192.44,213.0],[192.43,133.39582482],[192.35,10.3891],[192.3,335.83582482]],[[192.56,4.3496572],[192.58,5.79783964],[192.6,4.27582482],[192.61,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755217674425,[[192.71,2.95],[192.7,0.03810132],[192.66,4.27582482],[192.62,341.8],[192.6,4.27582482]],[[192.79,128.78],[192.83,5.79783964]]]
["bitfinex-derivatives","SOLF0:USTF0",1755217683431,[[192.62,2.82],[192.61,5.1876],[192.57,213.0],[192.56,4.27582482],[192.54,107.65070965]],[[192.68,3.02],[192.7,8.51613234],[192.71,128.76],[192.73,5.79783964],[192.74,4.27582482]]]
["bitfinex-derivatives","SOLF0:USTF0",1755217745076,[[192.65,2.88],[192.64,128.62],[192.61,4.27582482],[192.57,213.0],[192.54,107.65070965]],[[192.68,2.93],[192.69,4.18809075],[192.73,4.34360769],[192.76,5.79783964],[192.78,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755217799210,[[192.66,2.83],[192.63,217.27582482],[192.61,128.52],[192.56,107.53536479],[192.47,327.61624635]],[[192.7,7.11407067],[192.75,4.34360769],[192.77,5.79783964],[192.8,13.01108019],[192.85,11.64700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755217852559,[[192.61,2.87],[192.57,4.27582482],[192.54,213.0],[192.53,128.5],[192.5,10.381]],[[192.64,2.97],[192.68,4.34087442],[192.7,348.8],[192.71,5.79783964],[194.4,69.88204298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755217868378,[[192.62,3.06],[192.59,0.03661766],[192.56,4.27582482],[192.55,128.52],[192.5,223.381]],[[192.63,0.03667989],[192.66,2.8],[192.68,4.35218503],[192.7,348.8],[192.71,5.79783964]]]
["bitfinex-derivatives","SOLF0:USTF0",1755217908614,[[192.71,8.1249],[192.66,561.84],[192.65,6.82875432],[192.42,32.79195432],[192.38,11.61624635]],[[192.78,2.91],[192.83,4.36490771],[192.85,5.81987695],[192.87,129.08],[193.03,20.38226253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755217967864,[[192.34,17.23211034],[192.33,348.82]],[[192.55,2.97],[192.59,5.81987695],[192.6,6.84241034],[192.61,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755217976359,[[192.25,3.05],[192.2,6.84241034],[192.19,348.92],[192.17,10.3988],[192.12,213.0]],[[192.44,2.97],[192.45,355.84241034],[192.47,134.57987695],[192.5,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755218014574,[[192.18,133.94],[192.16,573.542168],[191.99,1497.96],[191.97,11.61624635],[191.88,532.0]],[[192.31,3.07],[192.32,4.00853413],[192.34,4.25848155],[192.37,5.81987695],[192.39,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755218063521,[[192.39,3.0],[192.38,213.0],[192.34,132.44],[192.33,6.85158939],[192.3,10.3916]],[[192.46,352.29],[192.5,132.42],[192.52,4.33688556],[192.55,16.19847695],[192.57,15.58684476]]]
["bitfinex-derivatives","SOLF0:USTF0",1755218087828,[[192.29,5.196],[192.27,2.97],[192.21,213.0],[192.18,6.85158939],[192.17,481.14]],[[192.33,5.1953],[192.37,3.01],[192.38,132.0],[192.4,4.33688556],[192.41,6.85158939]]]
["bitfinex-derivatives","SOLF0:USTF0",1755218123961,[[192.34,3.02],[192.27,217.2855937],[192.26,131.6],[192.22,10.3959],[191.85,46.46498541]],[[192.36,2.98],[192.37,5.1943],[192.4,4.04333413],[192.42,4.33688556],[192.44,104.48245841]]]
["bitfinex-derivatives","SOLF0:USTF0",1755218176284,[[192.26,4.2855937],[192.25,130.22],[192.17,10.3986],[192.15,19.8555937],[192.13,11.61624635]],[[192.4,4.33569386],[192.41,3.02],[192.42,5.81987695],[192.45,8.73525537],[192.46,349.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755218216925,[[192.56,3.06],[192.54,213.0],[192.47,6.83878635],[192.43,10.385],[191.63,81.31372448]],[[192.6,3.9157055],[192.65,4.33569386],[192.66,105.80252732],[192.67,135.91987695],[192.82,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755218250958,[[192.59,5.188],[192.56,2.8],[192.55,213.0],[192.48,6.83878635],[192.46,140.423]],[[192.62,2.81],[192.66,234.9388542],[192.68,353.73569386],[192.71,5.81987695],[192.82,544.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755218272566,[[192.74,2.8],[192.68,6.83878635],[192.65,129.9],[192.61,10.3751],[192.59,15.5644]],[[192.8,2.81],[192.89,135.16681803],[192.9,348.68],[192.91,104.43336355]]]
["bitfinex-derivatives","SOLF0:USTF0",1755218317510,[[193.02,2.95],[193.01,6.83878635],[192.98,10.3554],[192.93,31.13],[192.92,15.5377]],[[193.21,4.32394206],[193.22,171.14101423],[193.23,348.2],[193.24,5.81987695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755218342030,[[193.13,3.0],[193.07,6.83878635],[193.02,10.3533],[193.01,478.36],[192.97,228.57]],[[193.17,3.88467267],[193.19,4.32394206],[193.21,5.81987695],[193.22,130.6],[193.23,348.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755218369150,[[192.72,2.86],[192.71,6.83878635],[192.66,343.22],[192.6,365.41448635],[192.56,15.57]],[[192.79,0.03277117],[192.94,482.92394206],[192.95,6.83878635],[192.97,5.81987695],[192.99,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755218423601,[[193.13,0.03918679],[193.1,213.0],[193.05,6.83878635],[193.03,129.76],[192.96,322.83878635]],[[193.18,132.62],[193.19,348.26],[193.26,15.57404172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755218438716,[[193.28,2.81],[193.26,5.1702],[193.23,0.03390374],[193.15,219.83878635],[193.13,10.3473]],[[193.29,2.87],[193.33,130.72],[193.36,4.28681505],[193.39,5.81987695],[193.41,8.73525537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755218488839,[[193.16,0.03950758],[193.14,3.06],[193.08,219.80884881],[193.03,131.14],[192.91,11.45135368]],[[193.22,3.03],[193.25,131.14],[193.27,4.32732806],[193.31,5.76977074]]]
["bitfinex-derivatives","SOLF0:USTF0",1755218527679,[[193.17,3.04],[193.16,213.0],[193.12,4.2467037],[193.08,4.2467037],[192.99,11.45135368]],[[193.26,130.28],[193.29,4.2467037]]]
["bitfinex-derivatives","SOLF0:USTF0",1755218572908,[[193.27,0.03515577],[193.24,213.0],[193.22,129.88],[193.0,29.91954459]],[[193.3,2.77],[193.34,129.88],[193.35,352.0219738],[193.39,6.68979134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755218588425,[[193.32,3.03],[193.31,0.03527213],[193.28,5.1695],[193.24,347.0467037],[193.12,690.62963567]],[[193.33,3.04],[193.34,3.86460761],[193.38,129.82],[193.4,4.3419738],[193.42,4.2467037]]]
["bitfinex-derivatives","SOLF0:USTF0",1755218642862,[[193.21,2.8],[193.2,213.0],[193.16,129.6],[193.15,4.2467037],[193.07,347.46]],[[193.27,3.0],[193.3,0.03894434],[193.32,4.2467037],[193.34,4.3419738],[193.37,21.3092984]]]
["bitfinex-derivatives","SOLF0:USTF0",1755218700317,[[193.27,2.86],[193.24,5.1707],[193.21,217.2467037],[193.19,114.17076887],[193.18,129.48]],[[193.28,2.97],[193.29,0.03913715],[193.34,4.3419738],[193.35,133.7267037],[193.37,5.7892984]]]
["bitfinex-derivatives","SOLF0:USTF0",1755218715322,[[193.3,2.86],[193.23,130.92],[193.22,6.78208303],[193.19,114.17076887],[193.16,21.82523567]],[[193.37,2.97],[193.4,4.34269222],[193.42,4.00489357],[193.43,5.7892984],[193.45,566.65499791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755218746744,[[193.87,2.89],[193.86,6.78208303],[193.82,346.98],[193.78,138.92],[193.58,228.4847]],[[194.01,2.82],[194.06,0.89731193],[194.07,4.34269222],[194.1,5.7892984],[194.11,6.78208303]]]
["bitfinex-derivatives","SOLF0:USTF0",1755218792177,[[193.53,810.0254244],[193.5,6.76850406],[193.43,10.3312],[193.39,331.52]],[[193.75,6.76850406]]]
["bitfinex-derivatives","SOLF0:USTF0",1755218841413,[[193.56,2.88],[193.55,213.0],[193.53,6.76816197],[193.51,138.34],[193.49,10.3283]],[[193.65,3.94388012],[193.66,2.97],[193.69,4.32524284],[193.71,5.7892984],[193.74,355.76394761]]]
["bitfinex-derivatives","SOLF0:USTF0",1755218873319,[[193.76,2.81],[193.73,5.1577],[193.71,136.84],[193.7,6.76816197],[193.65,213.0]],[[193.78,7.9865],[193.85,4.3224229],[193.86,136.72],[193.87,5.7892984],[194.0,14.47324602]]]
["bitfinex-derivatives","SOLF0:USTF0",1755218894835,[[193.75,213.0],[193.73,8.10752671],[193.72,134.88],[193.61,327.47963567],[193.51,20.08936243]],[[193.85,2.78],[193.88,481.88],[193.89,4.3224229],[193.92,5.7892984],[194.05,323.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755218946792,[[193.5,3.04],[193.44,8.10752671],[193.39,213.0],[193.37,346.84],[193.29,393.5077]],[[193.51,2.87],[193.61,4.31174146],[193.63,5.7892984],[193.65,23.59752671],[193.66,79.71579672]]]
["bitfinex-derivatives","SOLF0:USTF0",1755218951683,[[193.39,3.04],[193.37,5.1672],[193.3,221.10752671],[193.29,133.26],[193.28,115.22017715]],[[193.48,4.31174146],[193.51,5.7892984],[193.53,8.68394761],[193.54,348.01955022],[193.83,37.63043966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755218990412,[[193.21,2.97],[193.2,5.1716],[193.15,452.04903066],[193.14,133.28],[193.07,10.3504]],[[193.3,2.76],[193.36,4.31174146],[193.38,13.89682511],[193.39,133.24],[193.4,347.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755219036155,[[193.13,2.89],[193.12,213.0],[193.09,98.14257675],[193.08,8.10752671],[193.02,547.5299]],[[193.2,8.1921],[193.31,4.31840849],[193.32,8.10752671],[193.33,5.7892984],[193.34,362.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755219085090,[[193.15,3.04],[193.13,4.01030199],[193.09,133.12],[193.06,4.01030199],[192.91,331.5388]],[[193.23,3.91722869],[193.27,485.25840849],[193.29,9.79960039],[193.69,46.15816599],[193.79,57.69770749]]]
["bitfinex-derivatives","SOLF0:USTF0",1755219116410,[[193.07,2.83],[193.05,213.0],[193.01,139.52056928],[192.96,347.94],[192.93,10.358]],[[193.1,2.87],[193.16,4.32907531],[193.19,5.77210042],[193.36,46.10054443]]]
["bitfinex-derivatives","SOLF0:USTF0",1755219139530,[[193.15,2.98],[193.11,213.0],[193.1,4.01138199],[193.06,133.0]],[[193.16,7.9529],[193.21,4.32907531],[193.22,133.02],[193.24,16.11390042],[193.26,12.6953296]]]
["bitfinex-derivatives","SOLF0:USTF0",1755219202391,[[192.91,2.98],[192.88,132.54],[192.68,41.4848],[192.67,27.00963567],[192.63,1505.10954459]],[[193.01,2.81],[193.02,4.01138199],[193.06,4.35007794],[193.08,132.56],[193.09,21.30210042]]]
["bitfinex-derivatives","SOLF0:USTF0",1755219214099,[[192.99,2.82],[192.98,5.1777],[192.93,6.50875632],[192.84,213.90193995],[192.83,132.5]],[[193.02,5.1767],[193.03,2.81],[193.07,0.9018114],[193.08,132.5],[193.1,4.35007794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755219276642,[[193.16,2.9],[193.13,213.0],[193.11,4.01648473],[193.04,131.96],[192.96,327.47963567]],[[193.17,8.2126],[193.22,132.12],[193.23,62.70783699],[193.24,352.37007794],[193.52,28.94649204]]]
["bitfinex-derivatives","SOLF0:USTF0",1755219307071,[[193.15,354.2047162],[193.06,10.351],[193.04,11.47963567],[192.94,20.08936243],[192.89,25.9001]],[[193.32,4.35007794],[193.35,9.73407395],[193.36,68.14074462],[193.37,8.68394761],[193.42,11.57859681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755219347408,[[193.01,5.1769],[192.93,137.96424339],[192.88,223.3606],[192.86,90.64056203],[192.84,0.90193995]],[[193.05,5.1761],[193.11,3.94027351],[193.12,10.3484],[193.13,4.35007794],[193.14,131.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755219370224,[[192.99,5.1774],[192.96,213.0],[192.94,4.01785923],[192.92,131.36],[192.61,42.48581595]],[[193.02,3.0],[193.08,4.35007794],[193.1,5.77210042],[193.12,483.33785923],[193.5,46.15816599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755219430674,[[193.04,3.03],[193.02,5.1765],[193.0,216.48900281],[192.98,130.8],[192.92,3.48900281]],[[193.05,2.93],[193.11,4.35017102],[193.13,136.57210042],[194.83,69.23724899],[201.42,144.24426873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755219478814,[[192.68,2.88],[192.67,5.1858],[192.64,213.0],[192.61,130.66],[192.6,348.28]],[[192.75,3.06],[192.78,3.48900281],[192.81,4.28436624],[192.84,5.77210042],[193.02,40.96924443]]]
["bitfinex-derivatives","SOLF0:USTF0",1755219490023,[[192.78,2.88],[192.77,218.1833],[192.76,3.48900281],[192.72,130.6],[192.49,47.79323567]],[[192.79,3.94687638],[192.8,5.1826],[192.81,3.06],[192.83,4.29668632],[192.86,5.77210042]]]
["bitfinex-derivatives","SOLF0:USTF0",1755219549964,[[192.77,2.85],[192.75,216.48900281],[192.71,130.24],[192.6,737.75963567]],[[192.81,2.97],[192.86,131.2826769],[192.87,4.32072381],[192.88,56.62818431]]]
["bitfinex-derivatives","SOLF0:USTF0",1755219619828,[[192.89,2.98],[192.88,5.1804],[192.84,3.48900281],[192.26,57.25676844],[192.16,1858.90812212]],[[192.96,0.90236092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755219633741,[[192.8,2.84],[192.74,3.48900281],[192.71,129.5],[192.67,213.0],[192.66,3.48900281]],[[192.87,2.99],[192.89,3.48900281],[192.91,4.32072381],[192.94,5.77210042],[194.89,63.46747824]]]
["bitfinex-derivatives","SOLF0:USTF0",1755219682578,[[192.49,2.79],[192.48,3.48900281],[192.45,342.58],[192.42,0.90396654],[192.37,10.3881]],[[192.57,3.03],[192.63,7.75547142],[192.65,5.77210042],[192.67,10.3725],[192.68,8.68394761]]]
["bitfinex-derivatives","SOLF0:USTF0",1755219742315,[[192.53,5.1898],[192.51,3.48900281],[192.48,185.0],[192.45,129.48],[192.43,349.0]],[[192.61,2.84],[192.64,3.48900281],[192.67,129.46],[192.68,4.29912049],[192.71,16.14220042]]]
["bitfinex-derivatives","SOLF0:USTF0",1755219758923,[[192.45,3.04],[192.43,3.48900281],[192.41,185.0],[192.36,129.44],[192.33,10.3901]],[[192.52,2.96],[192.57,3.48900281],[192.58,129.48],[192.59,4.29912049],[192.62,5.77210042]]]
["bitfinex-derivatives","SOLF0:USTF0",1755219850203,[[192.29,2.77],[192.28,5.1963],[192.25,3.48900281],[192.23,129.28],[192.2,349.08]],[[192.32,5.1957],[192.35,2.8],[192.4,3.48900281],[192.42,4.31309614],[192.45,5.77210042]]]
["bitfinex-derivatives","SOLF0:USTF0",1755219889036,[[192.31,2.78],[192.28,185.0],[192.26,132.72900281],[192.2,349.08],[192.15,10.3998]],[[192.32,8.1957],[192.4,7.80209895],[192.43,5.77210042],[192.44,10.3846],[192.45,8.68394761]]]
["bitfinex-derivatives","SOLF0:USTF0",1755219935468,[[192.4,2.92],[192.38,185.0],[192.35,3.48900281],[192.33,130.32],[191.6,80.15947581]],[[192.41,8.2632],[192.48,139.20325924],[192.5,5.77210042],[192.62,41.5008],[192.63,14.47324602]]]
["bitfinex-derivatives","SOLF0:USTF0",1755219956183,[[192.4,2.95381531],[192.39,135.5935],[192.38,3.48900281],[192.3,193.71376059],[192.28,375.0526]],[[192.41,3.07],[192.43,0.03371325],[192.53,135.23415064],[192.54,3.48900281],[192.55,349.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755220001928,[[192.61,2.88],[192.57,3.50109335],[192.55,129.4],[192.45,10.3835],[192.4,3.50109335]],[[192.72,6.74501583],[192.73,3.50109335],[192.76,129.36],[192.77,4.34309009],[192.79,9.27319377]]]
["bitfinex-derivatives","SOLF0:USTF0",1755220067590,[[192.61,5.1877],[192.59,3.50109335],[192.55,314.22],[192.53,3.50109335]],[[192.63,2.83],[192.68,353.20309009],[192.7,5.77210042],[192.73,12.18504096],[192.8,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755220088405,[[192.6,2.92],[192.55,3.50109335],[192.49,185.0],[192.48,117.59355316],[192.46,348.74]],[[192.68,2.77],[192.69,3.50109335],[192.71,129.12],[192.73,4.34309009],[192.76,6.67531618]]]
["bitfinex-derivatives","SOLF0:USTF0",1755220175797,[[192.59,3.0],[192.57,5.1887],[192.56,352.08109335],[192.54,185.0],[192.44,15.58]],[[192.67,2.82540968],[192.71,4.34733001],[192.72,3.50109335],[192.74,5.77210042],[192.76,8.68394761]]]
["bitfinex-derivatives","SOLF0:USTF0",1755220204209,[[192.72,2.96906532],[192.7,3.50109335],[192.66,3.50109335],[192.6,10.3755],[192.57,329.56]],[[192.78,2.89],[192.8,77.43742517],[192.81,4.34733001],[192.84,5.77210042],[192.86,13.08778811]]]
["bitfinex-derivatives","SOLF0:USTF0",1755220268959,[[192.74,8.1342],[192.69,188.50109335],[192.68,128.76],[192.62,10.3745],[192.61,115.29480649]],[[192.75,0.03589485],[192.77,2.78],[192.83,4.35905154],[192.84,3.50109335],[192.86,5.77210042]]]
["bitfinex-derivatives","SOLF0:USTF0",1755220284165,[[192.74,8.1342],[192.69,188.50109335],[192.68,128.76],[192.62,72.3745],[192.23,45.80541475]],[[192.75,2.81589485],[192.84,7.84086328],[192.87,5.77210042],[192.89,8.68394761],[192.9,78.87109191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755220369421,[[193.12,0.03962189],[193.09,2.93],[193.06,193.67669335],[193.03,128.18],[192.41,57.25676844]],[[193.13,6.88773459],[193.17,4.33976993],[193.19,9.27319377],[193.21,128.12],[193.27,27.11859681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755220403544,[[192.62,5.38209061],[192.59,130.72],[192.56,348.04],[192.52,109.3798],[192.12,14.34954459]],[[192.71,4.13136225],[192.75,4.33976993],[192.77,5.77210042],[192.8,8.68394761],[192.83,5.38209061]]]
["bitfinex-derivatives","SOLF0:USTF0",1755220409654,[[192.62,3.0],[192.61,5.1874],[192.57,5.38209061],[192.56,348.04],[192.49,62.0]],[[192.68,8.46047314],[192.71,5.77210042],[192.73,8.68394761],[192.78,11.57859681],[192.79,5.38209061]]]
["bitfinex-derivatives","SOLF0:USTF0",1755220478600,[[192.47,2.99],[192.44,3.49668118],[192.39,477.58],[192.32,10.3907],[192.27,19.08728118]],[[192.56,2.97],[192.57,3.90369121],[192.58,3.49668118],[192.61,19.89412283],[192.64,5.77210042]]]
["bitfinex-derivatives","SOLF0:USTF0",1755220520634,[[192.39,2.93],[192.28,104.40090091],[192.22,10.3964],[192.15,321.40090091],[192.14,42.4914715]],[[192.42,3.89232292],[192.43,3.0],[192.47,133.23412283],[192.49,360.23300133],[192.52,8.68394761]]]
["bitfinex-derivatives","SOLF0:USTF0",1755220583099,[[192.2,2.77],[192.19,5.1988],[192.18,3.51262539],[192.15,99.0],[192.09,128.92]],[[192.24,5.1978],[192.29,2.94],[192.34,3.51262539],[192.36,4.33359651],[192.39,134.71210042]]]
["bitfinex-derivatives","SOLF0:USTF0",1755220597013,[[192.42,2.95],[192.4,5.40097282],[192.39,99.03657226],[192.3,5.40097282],[192.29,10.3925]],[[192.51,2.91],[192.52,349.36],[192.53,79.0474964],[192.55,128.84],[192.56,4.33359651]]]
["bitfinex-derivatives","SOLF0:USTF0",1755220650359,[[192.57,3.02],[192.56,5.189],[192.51,5.39413121],[192.42,447.92],[192.41,72.3858]],[[192.6,8.128],[192.62,128.7],[192.66,77.65434709],[192.67,4.30559946],[192.81,31.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755220703603,[[192.83,5.1815],[192.81,5.37137243],[192.73,10.3687],[192.7,477.8],[192.63,114.5613]],[[192.95,2.91],[192.97,0.90225564],[192.98,129.24],[192.99,5.37137243]]]
["bitfinex-derivatives","SOLF0:USTF0",1755220716815,[[192.9,2.9],[192.89,5.37137243],[192.84,348.24],[192.83,10.3633],[192.79,62.0]],[[193.01,2.95],[193.06,4.29639456],[193.07,130.44185814],[193.08,348.46],[193.09,11.09989852]]]
["bitfinex-derivatives","SOLF0:USTF0",1755220752460,[[193.05,3.05],[193.04,5.37137243],[192.94,130.46],[192.91,8.53668063],[192.9,20.94137243]],[[193.18,2.93],[193.19,3.7881826],[193.21,4.29639456],[193.23,5.72852609],[193.25,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755220809307,[[192.81,3.02],[192.77,3.49333731],[192.69,109.3712],[192.65,348.12],[192.55,8.53668063]],[[192.89,2.83],[192.9,3.49333731],[192.94,130.14],[192.95,15.57],[192.98,4.29639456]]]
["bitfinex-derivatives","SOLF0:USTF0",1755220856645,[[192.66,8.2364],[192.65,3.49333731],[192.55,10.3786],[192.54,8.53668063],[192.53,580.43333731]],[[192.73,2.77],[192.78,3.49333731],[192.79,4.34162969],[192.81,145.05],[192.82,5.72852609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755220870255,[[192.72,2.83],[192.69,3.49333731],[192.66,99.0],[192.61,8.53668063],[192.58,10.3767]],[[192.73,0.03325419],[192.77,2.92],[192.8,4.34162969],[192.82,5.72852609],[192.83,3.49333731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755220922697,[[192.86,0.03583],[192.84,2.85],[192.82,99.0],[192.77,3.49333731],[192.63,24.09808063]],[[192.87,6.80587969],[192.9,0.03858538],[192.91,4.33857366],[192.92,3.49333731],[192.93,129.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755220976127,[[192.93,2.91],[192.91,5.1796],[192.87,3.49333731],[192.84,99.0],[192.79,3.49333731]],[[192.96,3.81220342],[192.97,348.38],[192.98,4.36022936],[193.0,129.02],[193.01,9.30697646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755220989040,[[192.98,2.84],[192.93,3.49333731],[192.9,99.0],[192.82,8.66830129],[192.81,348.22]],[[193.03,2.94],[193.05,128.92],[193.06,4.34233195],[193.08,5.78977593],[193.09,348.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755221068918,[[193.21,2.84],[193.2,0.03431536],[193.19,3.49333731],[193.09,109.3494],[193.07,128.64]],[[193.25,3.79713843],[193.27,131.58],[193.28,4.32152105],[193.3,73.72620465],[193.31,5.78977593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755221102337,[[193.37,2.82],[193.36,0.03982436],[193.32,3.49333731],[193.24,109.3413],[193.17,347.56]],[[193.4,2.85],[193.41,128.92],[193.43,347.66],[193.47,7.82895177],[193.49,5.78977593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755221115456,[[193.31,5.1689],[193.26,102.49333731],[193.18,3.49333731],[193.17,357.905],[193.16,121.59253763]],[[193.35,2.85],[193.36,128.82],[193.38,75.70913768],[193.39,4.33561446],[193.41,0.90019013]]]
["bitfinex-derivatives","SOLF0:USTF0",1755221174002,[[193.79,2.88],[193.75,5.32418099],[193.65,104.32418099],[193.63,346.76],[193.57,15.4859]],[[193.87,137.22746594],[193.89,5.78977593],[193.92,8.6846639],[193.94,5.32418099],[193.95,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755221216140,[[193.74,2.93],[193.69,5.32418099],[193.66,346.7],[193.6,129.4],[193.36,54.73183763]],[[193.8,2.88554028],[193.88,149.51196907],[193.9,352.60977593],[193.92,0.8979139],[193.93,8.6846639]]]
["bitfinex-derivatives","SOLF0:USTF0",1755221232054,[[193.57,2.77],[193.52,113.23294233],[193.5,5.32418099],[193.46,129.14],[193.42,346.72]],[[193.63,2.76],[193.68,129.14],[193.69,19.85984897],[193.89,25.44021577],[193.91,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755221283487,[[193.38,2.9],[193.37,101.12186943],[193.35,227.74],[193.31,346.98],[193.3,8.66830129]],[[193.5,3.34],[193.52,18.97166848],[193.53,4.32837492],[193.54,3.78251913],[193.56,5.78977593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755221366559,[[193.33,2.94],[193.28,3.47166848],[193.27,347.06],[193.19,8.66830129],[193.18,102.47166848]],[[193.42,3.47166848],[193.43,3.80949078],[193.44,128.5],[193.45,19.82884129],[193.47,5.78977593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755221401376,[[193.28,2.87],[193.24,3.47166848],[193.18,102.47166848],[193.15,8.66830129],[193.11,128.48]],[[193.34,3.81248168],[193.35,2.82],[193.36,128.48],[193.37,4.32884129],[193.4,9.26144441]]]
["bitfinex-derivatives","SOLF0:USTF0",1755221413985,[[193.38,2.87],[193.35,3.47166848],[193.22,107.66830129],[193.2,62.0],[193.19,10.3444]],[[193.39,3.81594032],[193.41,2.82],[193.42,128.52],[193.44,4.33840188],[193.46,5.78977593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755221468315,[[193.53,99.0],[193.49,5.33735579],[193.43,357.3914],[193.39,8.66830129],[193.38,316.0]],[[193.57,2.84],[193.58,3.80316114],[193.6,0.03623152],[193.63,4.26735908],[193.65,5.78977593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755221508653,[[193.27,2.85],[193.16,5.33735579],[193.15,131.54],[193.13,347.24],[193.07,11.55773505]],[[193.35,2.78],[193.38,9.60471487],[193.41,5.78977593],[193.43,8.6846639],[193.44,362.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755221521164,[[193.31,2.92],[193.3,5.33735579],[193.2,137.11735579],[193.18,10.3445],[193.13,461.74]],[[193.41,2.88],[193.48,4.26735908],[193.49,132.1],[193.5,5.33735579],[193.51,5.78977593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755221577609,[[193.3,5.169],[193.27,99.0],[193.26,5.33735579],[193.25,347.38]],[[193.44,4.29751853],[193.45,20.84735579],[193.46,5.78977593],[193.47,10.3298],[193.49,356.0846639]]]
["bitfinex-derivatives","SOLF0:USTF0",1755221623145,[[193.23,2.86],[193.2,79.15070581],[193.19,104.33735579],[193.14,129.9],[193.11,347.38]],[[193.33,2.86],[193.38,4.31903563],[193.39,20.84735579],[193.4,5.78977593],[193.41,129.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755221669763,[[192.88,8.0004],[192.85,347.64],[192.84,5.36356906],[192.81,129.72],[192.77,10.3664]],[[192.99,0.03895508],[193.11,4.28465109],[193.15,145.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1755221674782,[[193.05,0.03390451],[193.04,5.176],[193.02,2.82],[193.0,5.36356906],[192.9,135.40356906]],[[193.11,3.02],[193.18,267.20215982],[193.19,347.92],[193.21,5.78977593],[193.24,8.6846639]]]
["bitfinex-derivatives","SOLF0:USTF0",1755221715511,[[193.12,2.79],[193.11,5.36356906],[193.03,10.3526],[193.02,347.54],[192.94,62.0]],[[193.23,3.06],[193.24,130.58],[193.27,347.54],[193.32,4.3064773],[193.33,5.36356906]]]
["bitfinex-derivatives","SOLF0:USTF0",1755221777259,[[193.12,8.2139],[193.1,78.70273497],[193.06,8.9449022],[193.05,347.78],[193.04,130.84]],[[193.23,2.99],[193.24,3.86294457],[193.26,130.68],[193.27,4.3225132],[193.29,5.78977593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755221785365,[[193.24,3.04],[193.23,5.1709],[193.17,5.3519126],[193.1,109.349],[193.07,27.07773505]],[[193.26,2.99],[193.32,3.86656165],[193.33,134.8625132],[193.34,113.75999119],[193.35,347.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755221837414,[[193.26,2.99],[193.21,104.34560156],[193.11,11.55773505],[193.1,10.3488],[193.09,62.0]],[[193.28,3.05],[193.38,351.85295545],[193.39,5.34560156],[193.4,5.78977593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755221868437,[[193.75,2.89],[193.65,5.34560156],[193.58,62.0],[193.57,347.02],[193.56,10.3243]],[[193.83,3.05],[193.84,137.18],[193.93,347.02],[193.95,11.13537749],[193.98,8.6846639]]]
["bitfinex-derivatives","SOLF0:USTF0",1755221924984,[[193.8,3.05],[193.79,5.31566998],[193.68,8.39298986],[193.66,30.9387],[193.65,142.11566998]],[[193.91,2.84],[193.93,346.44],[193.95,4.24274915],[193.97,5.65699886],[193.99,136.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755221938493,[[193.98,0.03556817],[193.97,5.1512],[193.96,2.96],[193.89,8.89016844],[193.83,18.70318986]],[[194.05,2.84],[194.1,4.24274915],[194.11,136.1],[194.13,21.15699886],[194.17,8.89016844]]]
["bitfinex-derivatives","SOLF0:USTF0",1755221963309,[[193.86,0.03811989],[193.84,2.96],[193.78,5.52335341],[193.74,99.0],[193.62,15.4818]],[[193.93,3.02],[193.98,15.5],[193.99,4.24274915],[194.01,146.26035227],[194.33,36.77049264]]]
["bitfinex-derivatives","SOLF0:USTF0",1755222036459,[[193.66,2.91],[193.65,5.5354209],[193.52,134.92],[193.5,10.3273],[193.46,466.6754209]],[[193.75,2.83],[193.79,134.72],[193.82,4.27713592],[193.84,352.4154209],[193.85,5.65699886]]]
["bitfinex-derivatives","SOLF0:USTF0",1755222052873,[[193.77,0.03913285],[193.74,2.91],[193.69,104.5354209],[193.6,346.78],[193.5,11.19065315]],[[193.78,7.9864],[193.84,481.4],[193.85,4.27713592],[193.88,5.65699886],[193.9,87.13951247]]]
["bitfinex-derivatives","SOLF0:USTF0",1755222096303,[[193.85,2.94],[193.84,5.1546],[193.83,3.44741864],[193.76,102.41062082],[193.73,8.58216843]],[[193.87,3.02],[193.9,5.1533],[193.95,4.27713592],[193.96,132.84],[193.98,352.15699886]]]
["bitfinex-derivatives","SOLF0:USTF0",1755222128138,[[193.84,2.86],[193.83,5.55646173],[193.77,107.58216843],[193.72,135.96289475],[193.69,449.64]],[[193.92,3.05],[194.0,4.31500154],[194.03,485.53699886],[194.05,29.50796719],[194.14,606.5022539]]]
["bitfinex-derivatives","SOLF0:USTF0",1755222188285,[[193.84,3.02],[193.8,138.20246889],[193.77,211.04842792],[193.74,346.32],[193.73,10.3151]],[[193.89,2.84],[193.9,5.1533],[193.93,3.95135328],[193.98,4.31500154],[193.99,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755222202197,[[193.95,0.03314981],[193.92,5.52246889],[193.88,99.0]],[[194.01,2.84],[194.02,5.1501],[194.06,4.31500154],[194.08,5.65699886],[194.33,25.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1755222230206,[[194.05,3.08703763],[194.04,8.5555874],[194.0,99.0],[193.86,11.19065315],[193.85,316.0]],[[194.08,2.99],[194.09,5.1482],[194.16,4.31500154],[194.18,372.0717],[194.19,141.58308626]]]
["bitfinex-derivatives","SOLF0:USTF0",1755222313372,[[193.85,2.91],[193.84,3.4060874],[193.75,346.12],[193.73,238.25409269],[193.67,42.14655315]],[[193.92,2.82581461],[193.98,7.7160361],[194.0,5.65699886],[194.03,8.4854983]]]
["bitfinex-derivatives","SOLF0:USTF0",1755222327179,[[193.96,0.033658],[193.89,2.99],[193.85,5.51883462],[193.81,99.0],[193.71,11.19065315]],[[193.97,7.9414],[194.04,15.46],[194.05,136.62737633],[194.06,5.51883462],[194.07,351.77699886]]]
["bitfinex-derivatives","SOLF0:USTF0",1755222377433,[[193.79,3.05],[193.78,5.1563],[193.75,346.12],[193.74,3.41174557],[193.73,205.79409269]],[[193.82,8.1153],[193.83,0.03623326],[193.9,3.41174557],[193.91,19.78154612],[194.18,1484.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755222402746,[[193.72,3.41174557],[193.64,346.44],[193.63,109.3206],[193.62,3.41174557],[193.61,11.32629003]],[[193.84,2.76],[193.85,3.91195288],[193.87,3.41174557],[193.88,19.78154612],[193.9,5.73381339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755222446982,[[194.05,2.91],[194.03,5.1497],[194.02,2.83811807],[193.91,109.3056],[193.9,2.83811807]],[[194.06,2.8],[194.14,150.17618504],[194.16,5.73381339],[194.28,15.47],[194.29,14.33453348]]]
["bitfinex-derivatives","SOLF0:USTF0",1755222490021,[[194.16,2.87],[194.15,2.83811807],[194.04,2.83811807],[194.02,140.4602],[193.95,206.78933311]],[[194.18,2.81],[194.19,0.03323886],[194.23,4.29618504],[194.26,351.91381339],[194.27,130.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755222542760,[[194.16,2.87],[194.13,2.83291706],[194.07,444.86],[194.06,129.86],[193.95,103.66562314]],[[194.18,0.03337246],[194.19,5.1458],[194.27,15.45],[194.28,7.13748741],[194.3,409.55503148]]]
["bitfinex-derivatives","SOLF0:USTF0",1755222555785,[[194.2,2.90596247],[194.18,2.83291706],[194.06,62.0],[194.05,444.9],[193.27,90.61032026]],[[194.21,2.84],[194.25,5.1441],[194.3,543.65960183],[194.33,8.56673045],[194.35,8.60072008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755222598815,[[194.28,0.03873995],[194.25,5.60045656],[194.18,99.0],[194.15,10.293],[194.09,62.0]],[[194.3,2.97],[194.32,0.03276626],[194.38,4.31258286],[194.4,8.56426995],[194.41,491.56571831]]]
["bitfinex-derivatives","SOLF0:USTF0",1755222637848,[[193.93,2.79725206],[193.86,4.59787916],[193.83,99.0],[193.79,129.74],[193.48,11.32629003]],[[194.03,3.8240762],[194.04,15.45],[194.07,134.05258286],[194.08,4.59787916],[194.1,5.73381339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755222693573,[[193.82,2.8],[193.81,0.03306179],[193.8,5.1556],[193.77,2.84471656],[193.68,129.8]],[[193.83,2.99],[193.89,4.3166354],[193.91,5.73381339],[193.94,26.89543664],[194.11,1803.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755222710678,[[193.8,2.8],[193.78,5.1563],[193.75,2.84471656],[193.67,476.3],[193.66,72.3189]],[[193.81,2.99],[193.83,5.1553],[193.87,4.3166354],[193.89,5.73381339],[193.92,26.89543664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755222768027,[[193.96,0.03649647],[193.9,8.1232],[193.86,2.84471656],[193.83,99.0],[193.79,129.5]],[[193.97,11.98239589],[194.0,4.31949962],[194.02,15.45],[194.03,5.73381339],[194.04,2.84471656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755222806152,[[193.96,2.85],[193.95,0.03885481],[193.9,101.84471656],[193.85,129.38]],[[193.97,2.92],[193.99,5.1509],[194.06,410.46149513],[194.08,137.99852995],[194.1,10.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755222830968,[[193.89,2.8],[193.88,5.1536],[193.86,0.03699351],[193.82,103.60714984],[193.72,130.2]],[[193.9,2.79],[193.93,5.1525],[193.99,4.30873261],[194.0,477.09771701],[194.02,5.73381339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755222896118,[[194.03,8.0397],[194.01,0.03460669],[193.97,2.84128564],[193.95,99.0],[192.7,79.28403022]],[[194.04,6.95039345],[194.05,129.28],[194.08,9.476689],[194.11,8.57509903],[194.14,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1755222922145,[[193.78,8.0465],[193.73,2.84128564],[193.67,183.85026019],[193.64,10.3203],[193.56,393.4865]],[[193.79,2.9],[193.86,129.24],[193.88,2.84128564],[193.92,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1755222958682,[[193.77,2.94],[193.69,99.0],[193.68,4.60629046],[193.67,214.57026019],[193.53,29.64482533]],[[193.78,2.9],[193.79,0.0379796],[193.86,4.2949561],[193.87,129.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755223008040,[[193.85,2.93],[193.84,0.03257439],[193.82,4.60321979],[193.78,99.0],[193.71,10.3164]],[[193.91,2.8],[193.92,4.32905574],[193.95,5.71753568],[193.97,8.57630353],[194.02,26.90507137]]]
["bitfinex-derivatives","SOLF0:USTF0",1755223072180,[[193.83,5.1551],[193.82,2.9],[193.77,101.84330339],[193.7,356.7571],[193.63,330.15572533]],[[193.84,7.05472841],[193.87,5.1541],[193.89,4.33616022],[193.91,5.71753568],[193.93,2.84330339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755223109921,[[193.85,2.89],[193.82,2.84330339],[193.81,191.8117127],[193.77,128.92],[193.66,26.80328027]],[[193.92,2.97],[193.93,4.1274189],[193.97,4.3405641],[193.99,8.56083907],[194.0,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1755223141043,[[193.73,8.0177],[193.69,2.84330339],[193.68,99.0],[193.65,128.86],[193.63,10.3206]],[[193.74,2.9],[193.76,0.03694208],[193.77,5.1567],[193.85,4.3405641],[193.86,18.31330339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755223216999,[[193.68,2.93],[193.66,2.84330339],[193.58,62.0],[193.55,128.62],[193.5,11.32458027]],[[193.74,2.95],[193.79,4.3405641],[193.81,128.66],[193.82,8.56083907],[193.95,14.29383922]]]
["bitfinex-derivatives","SOLF0:USTF0",1755223273350,[[193.5,2.86],[193.49,2.84330339],[193.45,227.4],[193.42,10.3315],[193.36,15.5026]],[[193.58,2.8],[193.59,5.1614],[193.65,7.1707796],[193.67,5.71753568],[193.7,136.97630353]]]
["bitfinex-derivatives","SOLF0:USTF0",1755223324600,[[193.68,0.03281759],[193.58,2.84330339],[193.56,99.0],[193.48,349.70330339],[193.36,19.81801547]],[[193.69,12.34738838],[193.71,4.36304019],[193.73,133.93753568],[193.74,2.84330339],[193.76,8.57630353]]]
["bitfinex-derivatives","SOLF0:USTF0",1755223348319,[[193.51,2.94],[193.46,2.84330339],[193.43,15.4965],[193.41,128.18],[193.4,92.74895987]],[[193.55,3.07629327],[193.61,2.84330339],[193.62,4.32747621],[193.67,8.57630353]]]
["bitfinex-derivatives","SOLF0:USTF0",1755223404965,[[193.55,5.1625],[193.53,2.79],[193.45,2.84330339],[193.4,357.1928],[193.38,227.1]],[[193.56,2.76],[193.59,133.2615],[193.63,7.1631256],[193.65,352.57753568],[193.97,37.16398197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755223434688,[[193.52,2.97],[193.51,2.84330339],[193.45,128.06],[193.44,62.0],[193.43,109.331]],[[193.6,2.81],[193.62,4.15378941],[193.63,128.04],[193.65,4.31982221],[193.68,85.4993292]]]
["bitfinex-derivatives","SOLF0:USTF0",1755223482621,[[193.67,2.89],[193.61,2.84330339],[193.48,101.84330339],[193.47,10.3292],[193.41,327.32458027]],[[193.71,4.1400212],[193.73,128.0],[193.75,4.33466205],[193.76,2.84330339],[193.78,352.87753568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755223527461,[[193.79,0.03941181],[193.77,5.1564],[193.75,3.06],[193.73,2.84814764],[193.67,109.3184]],[[193.82,2.85],[193.84,4.33466205],[193.85,127.84],[193.87,5.71753568],[193.89,2.84814764]]]
["bitfinex-derivatives","SOLF0:USTF0",1755223587597,[[193.87,0.03618059],[193.76,130.56621803],[193.68,357.96458027],[193.63,330.15572533],[193.62,2.84621803]],[[193.92,3.0],[193.93,127.72],[193.98,349.48621803],[193.99,4.33466205],[194.01,5.71753568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755223645846,[[193.95,3.03],[193.94,5.1516],[193.93,2.84621803],[193.91,99.0],[193.79,346.16]],[[194.04,2.76],[194.05,127.46],[194.09,2.84621803],[194.11,4.31475823],[194.13,5.71753568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755223660462,[[194.0,2.86],[193.94,2.84621803],[193.87,62.0],[193.86,10.3078],[193.84,127.46]],[[194.04,2.79258978],[194.09,2.84621803],[194.11,127.44],[194.14,4.31475823],[194.56,1826.1602855]]]
["bitfinex-derivatives","SOLF0:USTF0",1755223719119,[[194.26,3.02],[194.25,5.1435],[194.11,109.2942],[194.08,472.65699561]],[[194.29,2.87],[194.3,5.1423],[194.34,78.63645135],[194.35,131.9089739],[194.37,5.71753568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755223760858,[[194.19,2.75],[194.16,2.83679586],[194.15,99.0],[194.12,127.72],[194.11,345.74]],[[194.29,2.81],[194.34,22.59576976],[194.36,5.71753568],[194.37,10.2811],[194.39,8.57630353]]]
["bitfinex-derivatives","SOLF0:USTF0",1755223778270,[[194.16,5.1459],[194.15,2.89],[194.14,2.83679586],[194.05,109.2977],[194.04,130.57679586]],[[194.24,3.06],[194.25,127.7],[194.27,2.83679586],[194.28,4.3089739],[194.29,361.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1755223831011,[[194.15,0.03835228],[194.13,2.96],[194.08,4.58942086],[194.01,62.0],[194.0,10.3005]],[[194.16,2.92],[194.26,128.52],[194.28,346.04],[194.29,8.90337676],[194.43,332.29383922]]]
["bitfinex-derivatives","SOLF0:USTF0",1755223867533,[[194.17,5.536e-05],[194.11,3.01],[194.08,2.83456944],[194.04,99.0],[193.97,72.3017]],[[194.18,8.1054],[194.19,0.03241505],[194.23,151.19348482],[194.25,5.71753568],[194.28,364.90210353]]]
["bitfinex-derivatives","SOLF0:USTF0",1755223905854,[[194.07,3.0],[194.02,2.83456944],[193.95,221.08099927],[193.93,127.7],[193.92,11.32458027]],[[194.08,5.1481],[194.12,127.7],[194.17,7.15926233],[194.18,15.45],[194.19,5.74995073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755223953097,[[194.15,7.9261],[194.13,2.83456944],[194.04,2.83456944],[193.99,237.6209],[193.21,90.59664217]],[[194.19,8.0453],[194.25,129.17636432],[194.27,346.12],[194.28,4.32469289],[194.3,24.00210512]]]
["bitfinex-derivatives","SOLF0:USTF0",1755224005243,[[193.92,8.0722],[193.89,128.14],[193.86,4.59432609],[193.84,99.0],[193.8,346.1]],[[194.04,2.9],[194.05,15.44],[194.1,8.91901898],[194.12,5.71753568],[194.14,127.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755224053783,[[193.96,2.95],[193.95,2.84068931],[193.93,0.03664253],[193.86,99.0],[193.83,10.3092]],[[194.0,131.0],[194.07,5.22849759],[194.08,15.44],[194.09,5.71753568],[194.1,2.84068931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755224076589,[[194.07,5.18203205],[194.02,101.84068931],[193.94,346.08],[193.78,19.81801547]],[[194.11,5.1473],[194.14,127.94],[194.18,2.84068931],[194.21,15.44],[194.42,25.6962]]]
["bitfinex-derivatives","SOLF0:USTF0",1755224132947,[[194.08,2.89],[194.05,2.84068931],[194.02,99.0],[193.95,10.3027],[193.94,11.32458027]],[[194.16,2.96],[194.18,127.82],[194.2,8.06860907],[194.21,78.79451333],[194.22,5.71753568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755224155975,[[194.23,0.03507952],[194.21,2.89],[194.2,5.1448],[194.18,101.84068931],[194.09,127.7]],[[194.24,8.1038],[194.32,0.89597199],[194.34,225.27433685],[194.35,345.96],[194.37,5.71753568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755224213927,[[194.01,2.87],[193.96,2.84068931],[193.93,99.0],[193.91,127.62]],[[194.02,2.79],[194.11,2.84068931],[194.12,15.44],[194.14,4.32118567],[194.42,28.58767844]]]
["bitfinex-derivatives","SOLF0:USTF0",1755224272277,[[193.93,8.0618],[193.86,101.84068931],[193.83,127.52],[193.8,11.32458027],[193.78,346.14]],[[193.96,2.77],[193.97,5.1508],[194.04,2.84068931],[194.05,4.31402418],[194.06,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755224326304,[[193.85,8.034],[193.81,2.84068931],[193.8,127.42],[193.76,115.23661858],[193.73,346.46]],[[193.86,2.81],[193.9,5.1528],[193.96,4.33128205],[193.98,8.55822499],[194.0,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755224335810,[[193.87,2.88],[193.86,5.1535],[193.81,101.84068931],[193.8,127.42],[193.76,115.23661858]],[[193.88,2.81],[193.9,5.1527],[193.96,4.33128205],[193.97,2.84068931],[193.98,5.71753568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755224399764,[[193.8,3.02],[193.76,101.84068931],[193.73,127.16],[193.68,346.42],[193.66,62.0]],[[193.83,3.03],[193.92,2.84068931],[193.93,4.3316053],[193.96,16.02003568],[193.98,151.21630353]]]
["bitfinex-derivatives","SOLF0:USTF0",1755224455001,[[193.69,8.0783],[193.63,101.84068931],[193.62,127.06],[193.61,111.78895583],[193.53,26.81168027]],[[193.73,5.1573],[193.8,2.84068931],[193.82,4.32221596],[193.85,21.17753568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755224479825,[[193.77,8.2062],[193.72,80.96011568],[193.71,445.7],[193.7,126.94],[193.53,14.15572533]],[[193.78,2.86],[193.81,5.1551],[193.87,2.84068931],[193.88,4.32221596],[193.92,5.71753568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755224521242,[[193.88,5.1532],[193.83,3.03],[193.82,2.84068931],[193.76,101.84068931],[193.75,126.84]],[[193.89,2.81],[193.91,5.1526],[193.95,126.84],[193.97,346.56],[193.98,4.31819145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755224585498,[[193.84,2.78],[193.83,2.84597067],[193.76,2.84597067],[193.75,137.2533],[193.72,177.11942637]],[[193.9,2.93],[193.94,346.42],[194.0,2.84597067],[194.02,4.31819145],[194.04,5.75758861]]]
["bitfinex-derivatives","SOLF0:USTF0",1755224641753,[[194.01,3.03],[194.0,99.0],[193.97,2.84597067],[193.93,62.0],[193.92,127.16]],[[194.07,2.87],[194.09,0.03352501],[194.11,128.38],[194.12,2.84597067],[194.17,4.29321513]]]
["bitfinex-derivatives","SOLF0:USTF0",1755224654459,[[194.01,8.1797],[193.97,101.84597067],[193.9,346.24],[193.89,10.3058],[193.11,1870.89841464]],[[194.04,2.87],[194.05,5.1487],[194.09,0.03352501],[194.1,128.22],[194.13,2.84597067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755224711001,[[194.27,0.03264074],[194.26,5.1431],[194.25,2.84597067],[194.18,2.84597067],[194.14,345.88]],[[194.31,3.03],[194.33,127.56],[194.4,4.29321513],[194.41,2.84597067],[194.44,25.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1755224771240,[[194.06,2.82996387],[194.03,345.62],[193.97,10.3015],[193.96,11.43480183],[193.92,99.0]],[[194.15,0.03722015],[194.16,2.82],[194.17,5.1458],[194.22,129.78996387],[194.27,4.32268286]]]
["bitfinex-derivatives","SOLF0:USTF0",1755224833198,[[193.99,5.1503],[193.97,3.03],[193.95,2.82996387],[193.94,345.94],[193.92,226.04]],[[194.01,2.88],[194.02,5.18245906],[194.11,7.13666577],[194.16,8.58643027],[194.21,11.4485737]]]
["bitfinex-derivatives","SOLF0:USTF0",1755224863819,[[193.87,5.1535],[193.83,2.82996387],[193.8,213.64018415],[193.78,127.06],[193.73,62.0]],[[193.89,2.90317363],[193.9,5.1528],[193.97,127.06],[194.0,2.82996387],[194.02,4.3067019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755224919174,[[193.93,3.01],[193.92,0.03280584],[193.91,5.1524],[193.89,2.82996387],[193.83,99.0]],[[193.94,2.86],[193.95,5.1515],[194.02,127.0],[194.04,80.75263766],[194.09,24.05643027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755224980939,[[193.98,0.03684463],[193.97,3.06],[193.95,5.1513],[193.92,99.0],[193.9,2.82996387]],[[193.99,8.0603],[194.06,2.82996387],[194.07,4.32763037],[194.08,126.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755225014374,[[193.84,2.76],[193.83,0.03395207],[193.78,101.82996387],[193.74,62.0],[193.73,579.97532604]],[[193.86,2.79],[193.87,5.1535],[193.95,2.82996387],[193.97,4.31484231],[193.99,5.72428685]]]
["bitfinex-derivatives","SOLF0:USTF0",1755225071010,[[193.73,5.157],[193.71,104.72996387],[193.63,346.42],[193.56,316.0],[193.42,25.8274]],[[193.75,3.04],[193.77,5.1563],[193.78,0.0334292],[193.86,2.82996387],[193.87,4.33885788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755225150879,[[193.8,9.14e-06],[193.75,2.83],[193.73,5.1571],[193.69,2.82996387],[193.58,15.483]],[[193.81,135.61845501],[193.82,0.03696443],[193.83,4.3386326],[193.85,5.72428685],[193.86,2.82996387]]]
["bitfinex-derivatives","SOLF0:USTF0",1755225182406,[[193.8,9.14e-06],[193.73,2.85],[193.72,5.1574],[193.67,212.10290634],[193.66,2.82996387]],[[193.81,139.92042584],[193.82,2.8669283],[193.83,5.72428685],[193.86,8.58643027],[193.88,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1755225233747,[[193.57,1.82241548],[193.56,99.0],[193.54,126.38],[193.5,111.12812465]],[[193.65,1.82241548],[193.66,0.03574472],[193.71,0.89876033],[193.74,5.72428685],[194.34,876.69144223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755225320091,[[193.48,8.1338],[193.45,1.82241548],[193.37,126.26],[193.35,0.89958511],[193.34,445.94]],[[193.49,0.03389554],[193.52,2.93],[193.54,1.82241548],[193.58,4.31275105],[193.61,5.72428685]]]
["bitfinex-derivatives","SOLF0:USTF0",1755225346310,[[193.52,3.04],[193.49,1.82241548],[193.47,99.0],[193.44,115.72931623]],[[193.53,2.84],[193.55,0.03454324],[193.58,1.82241548],[193.59,4.32132987]]]
["bitfinex-derivatives","SOLF0:USTF0",1755225395046,[[193.51,3.03],[193.48,2.84764683],[193.45,225.06],[193.39,346.84],[193.37,15.48]],[[193.58,2.85],[193.59,0.03392572],[193.63,2.84764683],[193.66,4.32132987],[193.68,5.72428685]]]
["bitfinex-derivatives","SOLF0:USTF0",1755225465492,[[193.76,2.92366669],[193.75,5.1566],[193.7,2.84764683],[193.67,99.0],[193.62,13.16784683]],[[193.77,4.05439593],[193.79,2.99],[193.8,125.98],[193.82,4.30804928],[193.83,3.74591998]]]
["bitfinex-derivatives","SOLF0:USTF0",1755225520234,[[193.78,0.03773466],[193.76,8.1363],[193.73,99.0],[193.7,128.76764683],[193.21,57.17400915]],[[193.79,8.0556],[193.86,4.33145064],[193.87,128.76764683],[193.88,5.72428685],[194.38,160.04256852]]]
["bitfinex-derivatives","SOLF0:USTF0",1755225557365,[[193.62,3.01],[193.58,227.76764683],[193.47,346.66],[193.46,11.43480183],[193.45,331.48]],[[193.69,5.1582],[193.7,0.03410821],[193.77,4.3383973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755225599298,[[193.74,2.94],[193.73,5.1956321],[193.69,101.84764683]],[[193.75,3.05],[193.76,5.1564],[193.81,125.98],[193.82,4.3383973],[193.85,8.57193368]]]
["bitfinex-derivatives","SOLF0:USTF0",1755225658049,[[193.56,2.92],[193.55,445.74],[193.54,2.84764683],[193.53,96.40339408],[193.51,126.12]],[[193.7,9.97595758],[193.73,5.72428685],[193.75,8.58643027],[193.78,10.3121],[193.79,57.25016653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755225680156,[[193.46,2.92],[193.45,5.1646],[193.44,0.03320746],[193.39,101.84764683],[193.37,126.26]],[[193.48,0.03754566],[193.49,5.1636],[193.54,3.74733659],[193.6,4.32831075],[193.61,10.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755225726104,[[193.44,2.99],[193.43,5.1651],[193.39,2.84764683],[193.33,126.42],[193.3,120.77190183]],[[193.45,2.96374631],[193.47,5.1642],[193.53,4.27087423],[193.54,0.89968976],[193.55,67.23546718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755225795246,[[193.27,8.0194],[193.24,99.0],[193.22,129.32764683],[193.14,347.36]],[[193.3,5.1686],[193.38,4.30446207],[193.39,2.84764683],[193.41,5.72428685],[194.0,68.69144223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755225860602,[[193.33,7.9878],[193.3,2.84764683],[193.27,99.0],[193.26,126.38]],[[193.35,2.8],[193.37,5.1668],[193.41,4.31414942],[193.44,5.72428685],[193.46,11.4340771]]]
["bitfinex-derivatives","SOLF0:USTF0",1755225878814,[[193.39,2.85],[193.34,101.84764683],[193.27,62.8996665],[193.25,15.51],[193.23,358.79480183]],[[193.42,2.91],[193.5,2.84764683],[193.51,4.31414942],[193.53,126.32],[193.54,5.72428685]]]
["bitfinex-derivatives","SOLF0:USTF0",1755225944556,[[193.3,2.9],[193.29,2.84764683],[193.27,146.99723304],[193.26,126.28],[193.25,10.3399]],[[193.35,0.03965131],[193.38,2.89],[193.42,4.32325451],[193.44,0.90017848],[193.45,5.72428685]]]
["bitfinex-derivatives","SOLF0:USTF0",1755226001604,[[193.62,2.88],[193.59,2.84764683],[193.56,127.04],[193.53,99.0],[193.49,25.8368]],[[193.7,2.81],[193.71,4.07211064],[193.73,351.51583019],[193.75,8.62875375],[193.76,234.12960144]]]
["bitfinex-derivatives","SOLF0:USTF0",1755226059063,[[193.55,2.93],[193.54,99.0],[193.49,2.84764683],[193.46,473.52],[193.45,58.26684558]],[[193.61,4.10685055],[193.62,2.97],[193.63,4.33582838],[193.65,2.84764683],[193.66,5.78110692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755226086186,[[193.65,2.95909306],[193.64,5.1594],[193.6,2.84764683],[193.56,225.6],[193.5,15.51]],[[193.68,2.98],[193.69,5.1584],[193.73,416.06689799],[193.74,4.34183842],[193.76,8.62875375]]]
["bitfinex-derivatives","SOLF0:USTF0",1755226127627,[[193.63,5.1598],[193.62,2.77],[193.56,101.84764683],[193.52,130.58],[193.5,62.0]],[[193.64,3.01],[193.65,0.03823494],[193.73,7.18948525],[193.75,5.78110692],[193.77,131.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755226176981,[[193.66,3.02416112],[193.62,2.84764683],[193.49,11.60012608],[193.48,2.84764683],[193.47,62.0]],[[193.67,3.02],[193.74,68.81152024],[193.76,4.34183842],[193.77,133.00764683],[194.25,102.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755226205097,[[193.5,2.78],[193.49,129.98],[193.47,2.84764683],[193.39,182.93262608],[193.38,15.49]],[[193.6,0.03960065],[193.64,2.84764683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755226267630,[[193.78,0.03319865],[193.74,2.86],[193.71,5.1575],[193.68,2.84764683],[193.63,129.3]],[[193.79,8.0856],[193.84,2.84764683],[193.89,4.3079889],[193.92,5.78110692],[193.93,144.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1755226321674,[[193.62,5.16],[193.61,2.82],[193.56,4.27321526],[193.51,130.54],[193.48,89.20601973]],[[193.68,5.1587],[193.69,2.81],[193.74,8.58120416],[193.76,0.8986791],[193.77,5.78110692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755226352188,[[193.65,5.159],[193.63,2.77],[193.58,103.27321526],[193.53,488.52012608],[193.52,10.3251]],[[193.68,2.83],[193.7,5.158],[193.73,4.31250849],[193.76,10.95300128],[193.78,8.67166039]]]
["bitfinex-derivatives","SOLF0:USTF0",1755226387305,[[193.47,4.27321526],[193.45,2.84],[193.39,129.52],[193.34,103.27321526],[193.33,357.2156]],[[193.53,2.86],[193.63,4.27321526],[193.64,4.28961674],[193.66,362.95970692],[193.68,129.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755226453767,[[193.47,2.97],[193.4,4.27321526],[193.37,227.56],[193.34,351.33321526]],[[193.48,2.82],[193.5,5.1635],[193.57,355.70477376],[193.58,0.89951535],[193.59,10.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755226473393,[[193.28,8.1891],[193.26,128.52],[193.22,4.27321526],[193.19,158.57260139]],[[193.31,2.82],[193.33,5.1679],[193.38,4.27321526],[193.44,65.02673455],[193.45,4.30645251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755226526036,[[193.3,2.85],[193.29,4.27321526],[193.27,227.34],[193.24,347.18],[193.22,11.60012608]],[[193.4,2.99],[193.47,8.58402271],[193.49,194.75005159],[193.52,18.99766039],[193.57,11.55654268]]]
["bitfinex-derivatives","SOLF0:USTF0",1755226580576,[[193.12,3.06],[193.11,103.27321526],[193.09,128.26],[192.99,359.18012608],[192.97,15.5317]],[[193.25,2.93],[193.26,4.02328915],[193.27,4.27321526],[193.31,4.29975947],[193.32,10.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1755226640935,[[193.38,2.82],[193.37,5.1666],[193.31,103.27321526],[193.25,10.3395],[193.21,77.5]],[[193.39,2.89],[193.41,5.1658],[193.46,128.02],[193.47,347.48],[193.49,4.27321526]]]
["bitfinex-derivatives","SOLF0:USTF0",1755226673249,[[193.5,2.93971427],[193.46,4.27321526],[193.4,109.3317],[193.3,11.60012608],[193.28,316.0]],[[193.54,3.05517133],[193.55,127.82],[193.58,347.28],[193.61,8.55349529],[193.62,70.916624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755226717995,[[193.51,2.87],[193.5,0.03971427],[193.49,5.1635],[193.46,103.27321526],[193.32,14.29350228]],[[193.52,2.76],[193.53,5.1627],[193.54,127.75517133],[193.59,4.31935407],[193.61,4.27321526]]]
["bitfinex-derivatives","SOLF0:USTF0",1755226787062,[[193.35,2.92],[193.34,5.1676],[193.33,0.03550436],[193.32,4.27321526],[193.28,127.5]],[[193.36,2.89],[193.39,5.1663],[193.45,0.90002716],[193.47,4.29958256],[193.51,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755226844427,[[193.21,8.2208],[193.17,99.0],[193.16,4.27321526],[193.09,62.0],[193.08,89.37780319]],[[193.24,3.06],[193.25,5.1702],[193.26,0.03852158],[193.3,4.27321526],[193.34,4.29958256]]]
["bitfinex-derivatives","SOLF0:USTF0",1755226861638,[[193.06,3.06],[193.01,99.0],[193.0,4.27321526],[192.97,10.3545],[192.94,127.42]],[[193.09,2.82],[193.16,4.29958256],[193.18,351.91321526],[193.19,5.78110692],[193.21,71.68146965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755226920577,[[193.05,2.86],[193.01,4.27321526],[192.95,10.3556],[192.92,4.27321526],[192.9,99.0]],[[193.12,2.82],[193.13,5.1734],[193.15,4.29958256],[193.17,10.05432218],[193.18,347.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755226966916,[[193.39,8.15513261],[193.32,6.94157634],[193.28,99.0],[193.22,62.0],[193.04,11.60012608]],[[193.4,3.99295721],[193.42,4.23571459],[193.43,5.1654],[193.44,2.85],[193.45,104.57580145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755226980632,[[193.53,3.01749624],[193.51,5.1628],[193.47,4.27888558],[193.38,10.3328],[193.37,128.02]],[[193.54,6.84149059],[193.55,5.1622],[193.58,4.30485522],[193.6,128.1],[193.61,5.78110692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755227035285,[[193.72,7.9974],[193.64,6.91405515],[193.58,62.0],[193.57,10.3225],[193.46,337.20755743]],[[193.73,0.03908521],[193.74,107.26794941],[193.75,131.02],[193.79,346.92],[193.82,4.28348993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755227086627,[[193.62,8.1901],[193.57,4.26804455],[193.56,127.5],[193.49,161.0],[193.46,15.4926]],[[193.63,2.86],[193.66,0.03577733],[193.72,4.28348993],[193.73,4.26804455],[193.77,355.33166039]]]
["bitfinex-derivatives","SOLF0:USTF0",1755227131253,[[193.83,3.09980989],[193.82,5.1547],[193.8,4.26804455],[193.71,114.74098267],[193.68,137.7965]],[[193.84,3.02],[193.86,5.1537],[193.92,0.89785598],[193.93,127.52],[193.96,4.30568981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755227154263,[[193.83,9.89e-06],[193.77,3.06],[193.76,5.1561],[193.74,99.0],[193.71,119.00902722]],[[193.84,9.07733822],[193.87,4.30568981],[193.89,10.0089643],[193.92,35.36381637]]]
["bitfinex-derivatives","SOLF0:USTF0",1755227213807,[[193.66,4.26804455],[193.62,212.86944337],[193.56,127.34],[193.54,356.904],[193.51,27.08862608]],[[193.74,5.1571],[193.79,0.03698092],[193.82,4.26804455]]]
["bitfinex-derivatives","SOLF0:USTF0",1755227228319,[[193.82,2.92785458],[193.75,99.0],[193.66,137.6779]],[[193.9,127.38],[193.91,4.33730257],[193.92,347.43785598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755227310900,[[194.3,3.05],[194.29,5.1422],[194.26,4.26804455],[194.25,0.0368192],[194.18,4.26804455]],[[194.33,8.1012],[194.38,127.89578748],[194.39,350.48723272],[194.4,4.26804455]]]
["bitfinex-derivatives","SOLF0:USTF0",1755227335018,[[194.28,3.05],[194.26,5.143],[194.23,4.26804455],[194.18,345.76],[194.12,10.2933]],[[194.29,8.1023],[194.35,4.32723272],[194.37,5.74091975],[194.4,140.71970494],[194.45,27.01654268]]]
["bitfinex-derivatives","SOLF0:USTF0",1755227381853,[[194.36,2.88],[194.34,5.17378427],[194.29,103.26804455],[194.0,1509.84700457],[193.75,57.17400915]],[[194.37,2.91],[194.43,132.39284674],[194.45,351.38091975],[194.61,318.0],[194.62,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755227421186,[[194.42,5.17692408],[194.4,4.26804455],[194.32,103.26804455],[194.27,128.32],[194.25,11.60012608]],[[194.43,2.96],[194.46,5.1378],[194.52,5.21261637],[194.54,128.26],[194.55,25.4689643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755227464131,[[194.24,8.0834],[194.19,216.86489661],[194.16,127.72],[194.13,10.293],[194.04,320.26804455]],[[194.26,2.87],[194.27,0.03590721],[194.28,5.1427],[194.37,19.72804455],[194.4,127.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755227530782,[[194.18,2.92256719],[194.14,4.26804455],[194.11,99.0],[194.05,10.2971],[194.04,131.52804455]],[[194.19,2.82],[194.26,345.92],[194.28,8.55256708],[194.3,148.42091975],[194.33,18.95446039]]]
["bitfinex-derivatives","SOLF0:USTF0",1755227549100,[[194.06,2.84],[194.01,4.26804455],[193.97,127.18],[193.95,345.9],[193.94,11.60012608]],[[194.09,5.1476],[194.16,4.28452253],[194.18,5.74091975],[194.19,4.26804455],[194.21,24.13166039]]]
["bitfinex-derivatives","SOLF0:USTF0",1755227580544,[[194.13,0.03612139],[194.1,8.0971],[194.07,4.26804455],[194.03,240.33542154],[193.64,51.5934]],[[194.14,8.1963],[194.2,4.28452253],[194.22,4.26804455],[194.23,5.74091975],[194.24,79.48560036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755227672101,[[194.17,0.03485615],[194.16,5.1457],[194.15,2.97],[194.14,4.26804455],[194.05,226.06]],[[194.19,3.05],[194.2,5.1447],[194.24,0.89651441],[194.25,78.60572779],[194.26,126.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755227713924,[[194.25,10.77335483],[194.24,0.03476598],[194.16,126.74],[194.14,10.2925],[194.1,11.60012608]],[[194.26,2.76],[194.34,7.93431837],[194.37,5.74091975],[194.39,8.67166039],[194.4,10.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1755227784281,[[194.45,2.97],[194.44,5.1381],[194.41,103.23985193],[194.37,126.24],[194.32,4.23985193]],[[194.47,2.99],[194.56,4.23985193],[194.57,4.31823388],[194.77,20.03500398],[194.85,54.25933426]]]
["bitfinex-derivatives","SOLF0:USTF0",1755227845150,[[194.4,0.03696451],[194.36,103.23985193],[194.29,126.2],[193.51,91.47841464]],[[194.42,2.98],[194.43,5.1386],[194.49,4.32456334],[194.51,5.76608446],[194.52,126.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755227909199,[[194.33,3.0],[194.29,125.98],[194.28,103.23985193],[194.15,316.0]],[[194.36,2.97],[194.37,5.1403],[194.38,0.03511607],[194.45,4.23985193],[194.5,4.32456334]]]
["bitfinex-derivatives","SOLF0:USTF0",1755227914100,[[194.29,5.1422],[194.27,129.0],[194.24,4.23985193],[194.21,109.2887],[194.16,345.46]],[[194.34,2.97],[194.35,0.03781426],[194.42,4.23985193],[194.45,4.32456334],[194.46,345.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755227990463,[[194.14,2.79931684],[194.13,5.1465],[194.11,4.23985193],[194.05,126.16],[194.04,62.0]],[[194.17,2.93],[194.25,4.23985193],[194.3,130.54456334],[194.33,21.17608446],[194.34,10.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1755228045507,[[194.08,7.8976],[194.06,4.23985193],[194.02,99.0],[194.01,126.7],[193.94,11.42243012]],[[194.09,2.92],[194.11,0.0386154],[194.15,134.89738341],[194.18,130.94456334],[194.2,5.76608446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755228052321,[[194.15,2.75],[194.13,131.23985193],[194.04,4.23985193],[194.02,10.2985],[194.0,99.89659526]],[[194.16,2.92],[194.2,5.1447],[194.28,4.32495896],[194.29,4.23985193],[194.3,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755228124881,[[194.02,8.2092],[193.99,126.4],[193.97,103.23985193],[193.96,345.86]],[[194.05,2.78],[194.06,5.1484],[194.15,138.53627055],[194.16,4.31004967],[194.17,126.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755228214250,[[194.05,2.72322544],[194.04,2.81],[194.01,99.0],[194.0,324.70043464],[193.95,11.42243012]],[[194.1,2.94],[194.13,111.4812959],[194.15,4.34072301],[194.2,8.6239253],[194.24,362.34645668]]]
["bitfinex-derivatives","SOLF0:USTF0",1755228302702,[[194.02,5.1493],[194.01,2.72322544],[193.98,99.0],[193.94,126.62]],[[194.05,3.00493039],[194.06,5.1485],[194.09,2.72322544],[194.1,4.34072301],[194.3,343.18700398]]]
["bitfinex-derivatives","SOLF0:USTF0",1755228309107,[[194.01,10.77292544],[193.98,99.0],[193.94,126.62],[193.89,604.14756794],[193.65,1191.2202744]],[[194.04,2.97],[194.05,5.18363039],[194.09,2.72322544],[194.1,4.34072301],[194.12,5.76608446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755228393579,[[194.2,5.1445],[194.15,4.24868025],[194.11,126.24],[194.1,107.52755946],[193.95,20.0109032]],[[194.22,2.77],[194.24,5.1437],[194.29,4.32146012],[194.31,10.91078284],[194.34,8.6239253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755228479237,[[194.29,2.84],[194.28,0.03540714],[194.27,4.24868025],[194.24,226.12],[194.22,8.52755946]],[[194.33,2.86],[194.35,97.62217302],[194.39,127.14],[194.4,350.06341349],[194.67,51.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1755228488044,[[194.25,7.9834],[194.21,4.24868025],[194.16,135.50755946],[194.15,99.0],[194.11,11.42243012]],[[194.26,2.89532587],[194.33,126.98],[194.34,8.57370411],[194.37,5.76608446],[194.49,14.31071713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755228546378,[[194.41,3.03],[194.4,4.2456567],[194.32,4.2456567],[194.31,8.52755946],[193.84,547.51384652]],[[194.48,2.81],[194.51,346.55522291],[194.52,126.32],[194.55,169.74857542],[194.6,24.0639253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755228644039,[[194.43,2.93],[194.39,4.23542996],[194.37,126.28],[194.32,4.23542996]],[[194.47,2.93],[194.52,126.3],[194.55,4.23542996],[194.56,4.32037219],[194.57,95.43609024]]]
["bitfinex-derivatives","SOLF0:USTF0",1755228702294,[[194.71,2.85461634],[194.67,4.23542996],[194.63,117.40557668],[194.38,1478.88]],[[194.75,2.8],[194.76,3.80406507],[194.78,143.46148885],[194.79,126.08],[194.8,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755228732534,[[194.68,2.84],[194.62,103.23542996],[194.54,8.52755946],[194.53,198.6517],[194.17,45.73920732]],[[194.7,2.76],[194.71,5.1314],[194.76,4.32037219],[194.77,126.36],[194.79,5.76608446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755228773474,[[194.87,8.1071],[194.84,123.29226142],[194.81,225.76],[194.73,15.3922],[194.65,11.42243012]],[[194.9,2.92],[194.91,5.1261],[194.99,4.23542996],[195.01,4.2981081],[195.02,0.89291442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755228834837,[[194.95,5.125],[194.94,0.03720818],[194.93,2.82],[194.9,4.23542996],[194.84,215.69743483]],[[194.96,2.92],[194.98,131.8243],[195.02,0.89291442],[195.04,4.2981081],[195.07,360.59018446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755228853141,[[194.97,2.97],[194.95,5.1249],[194.94,0.03720818],[194.93,4.23542996],[194.9,99.0]],[[194.98,11.690803],[195.02,4.30689794],[195.03,126.1],[195.04,5.76608446],[195.05,0.89268537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755228937000,[[195.06,5.69640771],[194.94,107.52755946],[194.89,11.42243012],[194.87,442.0],[194.85,344.44]],[[195.08,2.95254984],[195.13,0.89233057],[195.14,4.30693821],[195.16,134.46249217],[197.14,62.96715537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755229006652,[[195.07,10.79820771],[195.04,0.03551821],[195.02,123.9974331],[195.0,8.52755946],[194.99,99.0]],[[195.08,2.94],[195.16,130.25669099],[195.17,80.68779586],[195.18,8.46249217],[195.21,352.9039253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755229024180,[[195.18,5.1189],[195.17,2.732475],[195.07,10.2433],[195.05,125.86]],[[195.23,86.25529804]]]
["bitfinex-derivatives","SOLF0:USTF0",1755229077209,[[195.51,0.03731584],[195.48,0.73],[195.45,4.20367683],[195.42,163.57935219],[194.2,85.76101372]],[[195.52,2.99],[195.61,130.80696703],[195.63,5.76608446],[196.14,57.24286852]]]
["bitfinex-derivatives","SOLF0:USTF0",1755229135440,[[195.35,5.00367683],[195.33,343.5],[195.3,126.16],[195.28,10.2324],[195.27,8.52755946]],[[195.42,2.82],[195.45,0.03819641],[195.49,8.52036782],[195.52,110.76446905],[195.55,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755229196690,[[195.61,0.84],[195.6,4.20367683],[195.56,0.03391972],[195.49,8.52755946],[195.47,225.38]],[[195.62,2.77],[195.71,343.5],[195.72,4.28914284],[195.73,126.44],[195.75,5.76608446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755229210908,[[195.35,5.1148],[195.33,0.88],[195.32,4.20367683],[195.22,255.43051816],[195.19,343.32]],[[195.39,2.88],[195.41,5.1135],[195.45,126.78],[195.47,4.20367683],[195.49,4.28914284]]]
["bitfinex-derivatives","SOLF0:USTF0",1755229265346,[[195.06,5.1221],[195.04,0.89],[195.03,4.20894321],[194.96,128.2],[194.91,1177.4879741]],[[195.1,5.1213],[195.14,2.79],[195.19,4.2180122],[195.21,14.44574321],[195.22,21.10608446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755229304375,[[195.09,2.81],[195.08,4.20894321],[195.07,0.03463237],[194.98,62.0],[194.97,482.069]],[[195.15,2.94],[195.17,127.8],[195.23,4.20894321],[195.24,4.2180122],[195.26,349.86608446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755229327883,[[195.12,0.03744486],[195.08,2.95],[195.05,196.20031874],[194.98,62.0],[194.87,15.34]],[[195.13,2.88],[195.14,5.1201],[195.2,132.0580122],[195.22,4.20894321],[195.25,8.6239253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755229392139,[[195.08,7.9416],[195.05,4.20894321],[195.02,99.0],[194.98,10.2483],[194.94,73.42243012]],[[195.09,0.03640649],[195.18,4.30298842],[195.2,126.78],[195.21,141.81304466],[195.44,25.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755229459388,[[195.08,2.93],[195.05,0.03647205],[195.03,103.20894321],[194.97,126.66],[194.9,11.42243012]],[[195.09,2.95],[195.12,5.1206],[195.18,4.20894321],[195.19,5.19471335],[195.21,283.84304466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755229475604,[[195.13,8.0303],[195.06,103.20894321],[195.0,198.8673],[194.93,11.42243012],[194.75,318.87481596]],[[195.14,2.82],[195.16,5.1196],[195.19,0.89210182],[195.21,140.25590341],[195.22,130.91697144]]]
["bitfinex-derivatives","SOLF0:USTF0",1755229533844,[[194.86,8.1772],[194.84,126.52],[194.83,4.20894321],[194.74,348.54894321],[194.71,109.2622]],[[194.9,2.89],[194.91,0.03699458],[194.92,5.126],[194.98,4.20894321],[195.03,19.66697144]]]
["bitfinex-derivatives","SOLF0:USTF0",1755229606009,[[195.13,3.04],[195.12,0.03838384],[195.07,4.20894321],[195.02,225.3],[194.93,197.77136728]],[[195.18,2.91],[195.21,124.1631542],[195.22,8.50591465],[195.24,344.4],[195.25,132.08608446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755229701618,[[195.06,0.03260565],[195.03,2.95],[195.01,180.61603887],[194.99,4.21307615],[194.96,443.2]],[[195.07,2.99],[195.13,4.31758314],[195.15,9.97916061],[195.18,24.0039253],[195.31,323.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755229709234,[[195.01,8.0737],[194.99,4.21307615],[194.95,180.46553844],[194.94,224.96],[194.91,10.2524]],[[195.02,0.03514893],[195.04,2.86],[195.05,5.1227],[195.13,4.31758314],[195.15,14.45337615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755229780984,[[195.0,7.8938],[194.97,4.213996],[194.95,180.46553844],[194.93,568.9],[194.9,10.2528]],[[195.01,2.75],[195.04,0.03605871],[195.1,113.97654718],[195.12,5.76608446],[195.45,37.20786454]]]
["bitfinex-derivatives","SOLF0:USTF0",1755229864168,[[194.92,5.16424811],[194.9,6.963996],[194.87,99.0],[194.42,45.73920732],[193.61,80.04361281]],[[194.95,5.1252],[195.01,5.19812761],[195.04,9.98008046],[195.06,8.6239253],[196.75,68.69144223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755229877473,[[194.92,0.03824811],[194.89,7.8767],[194.84,4.213996],[194.8,224.56],[194.29,57.17400915]],[[194.93,12.12745291],[194.97,4.30519028],[195.0,5.76608446],[195.01,5.10693333],[195.03,8.6239253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755229960325,[[194.8,2.98],[194.79,132.42327512],[194.76,4.213996],[194.73,126.08],[194.72,109.2625]],[[194.9,2.94],[194.91,4.00129703],[194.92,0.0364413],[194.93,4.213996],[194.94,4.30519028]]]
["bitfinex-derivatives","SOLF0:USTF0",1755230004959,[[194.76,2.87],[194.75,129.773996],[194.71,443.64],[194.69,10.2637],[194.67,11.42243012]],[[194.81,2.95],[194.89,4.30519028],[194.91,4.213996],[194.92,5.76608446],[194.94,8.6239253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755230091624,[[195.07,0.03745012],[195.03,2.8],[195.0,5.1238],[194.99,228.49060209],[194.96,4.213996]],[[195.08,11.9628879],[195.09,125.38],[195.1,4.28905426],[195.13,9.98008046],[196.21,85.86430278]]]
["bitfinex-derivatives","SOLF0:USTF0",1755230107535,[[195.06,5.1221],[195.04,4.213996],[194.96,125.4],[194.9,176.39],[194.89,21.67553012]],[[195.09,2.79],[195.1,3.98419771],[195.11,5.1212],[195.13,4.30544886],[195.14,125.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755230201437,[[195.1,2.88],[195.09,127.91490708],[195.04,10.2456],[195.03,99.0],[195.01,149.57742943]],[[195.16,4.30449103],[195.19,5.76608446],[195.2,2.85],[195.21,8.6239253],[195.26,355.73856707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755230266406,[[195.3,0.03467093],[195.28,5.04385467],[195.23,125.02],[195.13,11.42243012]],[[195.33,2.78],[195.38,4.30932985],[195.41,216.83370117],[195.73,37.20786454]]]
["bitfinex-derivatives","SOLF0:USTF0",1755230278020,[[195.31,2.82563974],[195.29,5.1162],[195.28,5.04385467],[195.23,223.98],[194.88,88.43200594]],[[195.32,2.78],[195.33,5.1152],[195.39,4.29694636],[195.41,216.83370117],[195.49,26.88856707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755230387911,[[195.22,2.98747226],[195.16,104.05164472],[195.11,134.50147588],[195.08,10.2432],[194.98,316.0]],[[195.23,2.92],[195.29,87.13186481],[195.32,9.32815744],[195.33,124.84],[195.35,5.76608446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755230444063,[[195.14,2.94],[195.12,5.15554027],[195.09,5.05164472],[195.02,104.05164472],[194.93,136.54243012]],[[195.15,2.76],[195.17,85.87829781],[195.22,4.27651272],[195.25,10.81772918]]]
["bitfinex-derivatives","SOLF0:USTF0",1755230501316,[[195.11,2.92],[195.09,0.03804993],[195.06,5.05164472],[195.01,224.526169],[194.91,26.78243012]],[[195.14,2.84],[195.15,126.02],[195.17,85.87829781],[195.21,5.05164472],[195.22,4.3029644]]]
["bitfinex-derivatives","SOLF0:USTF0",1755230525939,[[195.09,0.03804993],[195.05,2.95],[195.02,5.1233],[195.01,125.526169],[194.98,224.8]],[[195.1,11.85514024],[195.12,125.52],[195.14,9.35460912],[195.16,5.76608446],[195.17,85.87829781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755230600600,[[195.22,2.86],[195.21,0.03275671],[195.18,5.05164472],[195.12,224.04],[195.1,354.3623]],[[195.29,2.85],[195.3,125.02],[195.35,15.28144472],[195.36,4.30794092],[195.39,344.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755230664847,[[195.3,0.03807833],[195.24,104.1175],[195.23,5.04361649],[195.13,343.9]],[[195.31,12.0712716],[195.35,4.30413738],[195.38,5.76608446],[195.39,5.04361649],[195.4,8.6239253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755230684558,[[195.05,2.98],[195.02,5.04361649],[195.0,223.94],[194.96,62.0],[194.88,20.42451649]],[[195.07,3.03],[195.11,0.03777623],[195.18,5.04361649],[195.2,4.28806799],[195.23,16.00218446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755230721781,[[194.65,8.0331],[194.61,5.04361649],[194.54,126.36],[194.53,62.0],[194.2,1500.64016767]],[[194.66,0.03705613],[194.71,2.89],[194.76,5.04361649],[194.8,4.28806799],[194.82,5.76608446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755230785039,[[194.84,0.03266985],[194.79,2.8],[194.78,5.07417921],[194.74,99.0],[194.67,126.84]],[[194.85,8.1078],[194.91,4.29811612],[194.92,94.98122436],[194.93,126.88],[194.94,10.84026367]]]
["bitfinex-derivatives","SOLF0:USTF0",1755230803251,[[194.87,2.79],[194.84,0.03266985],[194.83,10.20247921],[194.77,99.0],[194.74,5.07417921]],[[194.88,8.0271],[194.9,126.72],[194.92,94.98122436],[194.97,4.2930632],[194.99,350.01417921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755230874013,[[194.89,2.96],[194.86,104.07417921],[194.8,125.68],[194.66,37.08663012],[194.6,14.29350228]],[[194.91,0.03238344],[194.93,2.9],[194.99,125.76],[195.02,5.07417921],[195.03,10.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1755230936644,[[195.04,2.96],[194.99,5.07417921],[194.98,99.0],[194.93,301.87240551],[194.89,11.42243012]],[[195.07,5.1221],[195.08,0.03409166],[195.13,4.2638639],[195.14,5.07417921],[195.16,5.76608446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755230969358,[[195.21,3.0],[195.18,5.07417921],[195.16,0.03304805],[195.06,443.28],[191.95,80.04361281]],[[195.23,124.40500628],[195.26,5.117],[195.3,125.46],[195.31,4.30254199],[195.35,349.35417921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755231027003,[[195.43,2.81],[195.41,5.07417921],[195.39,0.03485901],[195.31,99.0],[195.22,316.0]],[[195.46,2.94],[195.51,125.3],[195.53,0.89043549],[195.55,200.90093287],[195.56,14.49436785]]]
["bitfinex-derivatives","SOLF0:USTF0",1755231070525,[[195.63,2.94780971],[195.58,5.07417921],[195.49,125.42],[195.46,442.42],[195.43,10.225]],[[195.64,5.107],[195.67,2.83],[195.7,0.88976388],[195.72,347.95576785],[195.74,131.14608446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755231141588,[[195.81,9.026e-05],[195.76,2.92],[195.73,5.1045],[195.69,104.07417921],[195.65,126.6]],[[195.82,11.7660641],[195.85,0.0333574],[195.87,132.15952595],[195.88,4.24299814],[195.9,10.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755231160394,[[195.81,9.026e-05],[195.76,7.8637],[195.75,104.07417921],[195.61,11.42243012],[195.56,14.29350228]],[[195.82,5.1023],[195.85,0.0333574],[195.87,0.48534674],[195.88,4.24299814],[195.91,147.62036367]]]
["bitfinex-derivatives","SOLF0:USTF0",1755231223955,[[195.66,8.0965],[195.63,5.07417921],[195.58,99.0],[195.54,197.92926058]],[[195.67,2.97],[195.69,0.03268747],[195.7,5.1057],[195.77,127.24],[195.8,4.29044317]]]
["bitfinex-derivatives","SOLF0:USTF0",1755231256385,[[195.7,0.0341214],[195.65,2.82],[195.64,5.1068],[195.63,104.07417921],[195.61,126.56]],[[195.71,7.9952],[195.78,4.29044317],[195.79,5.07417921],[195.8,0.88954781],[195.81,5.76608446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755231309125,[[195.66,2.95],[195.64,5.1069],[195.61,5.07417921],[195.6,343.22],[195.59,126.56]],[[195.67,2.75],[195.68,5.1059],[195.69,0.0342379],[195.78,5.07417921],[195.8,5.1749837]]]
["bitfinex-derivatives","SOLF0:USTF0",1755231365672,[[195.58,5.1086],[195.54,5.07417921],[195.52,191.6474203],[195.51,126.32],[194.4,85.76101372]],[[195.59,0.03457062],[195.71,5.07417921],[195.72,4.28543589],[196.96,80.14001593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755231437040,[[195.24,2.81],[195.23,8.14752237],[195.22,126.62],[195.2,343.62],[195.14,508.23741951]],[[195.29,0.03885594],[195.41,2.79],[195.42,3.84352563],[195.44,8.14752237],[195.45,343.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755231481987,[[195.47,3.03],[195.42,99.0],[195.38,8.14752237],[195.37,175.03935163],[195.36,126.54]],[[195.48,3.0],[195.49,0.03398718],[195.6,8.14752237],[195.61,141.04433547],[195.62,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755231488089,[[195.44,8.1413018],[195.43,126.7],[195.42,99.0],[195.37,175.03935163],[195.33,11.42243012]],[[195.6,4.28833547],[195.62,5.76608446],[195.63,8.1413018],[195.64,133.11497076],[195.65,352.2639253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755231553238,[[195.45,134.722],[195.42,274.86456719],[195.41,5.02994771],[195.39,343.48],[195.32,11.42243012]],[[195.46,2.9],[195.48,5.1113],[195.58,9.31828318],[195.61,15.98208446],[195.63,145.49947019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755231580443,[[195.41,2.91],[195.4,126.48],[195.37,104.02994771],[195.32,343.56],[195.29,21.65443012]],[[195.48,2.9],[195.53,5.02994771],[195.55,4.29089732],[195.57,5.76608446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755231618281,[[195.4,0.03276964],[195.36,3.0],[195.35,5.1146],[195.33,104.02994771],[195.23,11.42243012]],[[195.41,8.1531],[195.49,4.29089732],[195.5,5.02994771],[195.51,349.42608446],[195.64,19.42971713]]]
["bitfinex-derivatives","SOLF0:USTF0",1755231679624,[[195.23,5.02994771],[195.2,126.5],[195.09,124.5828],[193.4,68.60881098]],[[195.35,2.84],[195.36,3.85785837],[195.37,4.29089732],[195.4,5.76608446],[195.41,126.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755231725367,[[195.39,2.9],[195.38,0.03410615],[195.34,5.02994771],[195.3,99.0],[195.18,813.22243012]],[[195.4,5.1135],[195.42,2.89],[195.48,4.29089732],[195.5,132.34608446],[195.53,106.84898883]]]
["bitfinex-derivatives","SOLF0:USTF0",1755231797622,[[195.5,0.03450107],[195.48,2.88],[195.39,62.0],[195.35,15.34],[195.34,120.65223012]],[[195.51,7.9305],[195.6,343.62],[195.61,5.17794202],[195.66,8.6239253],[195.71,11.49856707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755231816637,[[195.49,2.76],[195.46,5.1117],[195.42,104.02994771],[195.39,126.3],[195.34,353.7496]],[[195.5,8.05599744],[195.6,9.3176934],[195.62,5.76608446],[195.63,0.89001419],[195.79,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755231858170,[[195.5,2.86],[195.47,5.02994771],[195.46,343.74],[195.44,127.9],[195.34,15.34]],[[195.61,2.82],[195.62,5.02994771],[195.65,4.28987355],[195.67,5.76608446],[195.68,0.88991178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755231932233,[[195.81,0.03502347],[195.79,2.82],[195.78,127.46],[195.77,5.1036],[195.76,5.02994771]],[[195.82,2.74],[195.83,5.1023],[195.88,0.88885483],[195.93,19.49517325],[195.96,5.76608446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755231940445,[[195.83,2.82],[195.81,127.29502347],[195.79,10.13304771],[195.68,161.0],[194.54,100.05451601]],[[195.84,7.8419],[195.87,0.48534674],[195.91,0.88877538],[195.94,4.26572554],[195.96,10.79603217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755232014593,[[195.8,0.03633784],[195.78,2.93],[195.75,126.42],[195.71,5.02994771],[195.58,16.45237783]],[[195.81,7.8926],[195.87,0.48534674],[195.88,9.29567325],[195.9,5.76608446],[195.92,15.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1755232076532,[[195.82,0.03263701],[195.81,244.50760891],[195.76,5.02994771],[195.68,343.36],[195.62,11.42243012]],[[195.85,3.04],[195.87,0.48534674],[195.91,5.91872309],[195.93,4.27885661],[195.96,5.70553017]]]
["bitfinex-derivatives","SOLF0:USTF0",1755232173429,[[195.84,2.91],[195.83,0.03757237],[195.8,5.02994771],[195.78,126.1]],[[195.85,2.94],[195.87,1.3743151],[195.92,4.29726507],[195.94,5.70553017],[196.82,1764.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755232198939,[[195.77,2.93],[195.75,5.1041],[195.74,129.14983812],[195.67,442.0],[195.63,11.42243012]],[[195.78,2.77],[195.8,5.103],[195.84,3.20983812],[195.86,4.28675937],[196.14,1498.62143426]]]
["bitfinex-derivatives","SOLF0:USTF0",1755232234964,[[195.62,0.03594171],[195.6,3.04],[195.54,126.32],[195.41,15.32],[194.98,45.73920732]],[[195.63,7.8772],[195.72,347.54675937],[195.73,5.02372954],[195.75,5.70553017],[195.77,8.6239253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755232313516,[[195.35,2.98],[195.33,126.26],[195.29,401.70945373],[195.27,5.02372954],[195.16,853.02372954]],[[195.36,5.1145],[195.39,3.03],[195.4,0.03506912],[195.44,5.02372954],[195.47,4.25928043]]]
["bitfinex-derivatives","SOLF0:USTF0",1755232326634,[[195.3,120.8618207],[195.28,126.44],[195.26,343.52],[195.24,5.1172],[195.23,5.02372954]],[[195.31,8.1356],[195.36,0.03344123],[195.38,5.02372954],[195.42,4.25874113],[195.44,5.70553017]]]
["bitfinex-derivatives","SOLF0:USTF0",1755232373674,[[195.31,3.03],[195.28,5.1163],[195.26,118.96121185],[195.25,126.46],[195.24,104.02372954]],[[195.32,5.1155],[195.33,0.03934546],[195.34,2.83],[195.41,5.02372954],[195.42,4.25874113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755232412211,[[195.45,2.83],[195.42,5.1127],[195.41,5.02372954],[195.38,225.38],[195.31,62.0]],[[195.47,5.1114],[195.49,3.6806406],[195.56,15.24182954],[195.58,4.25874113],[195.62,15.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1755232466356,[[195.6,10.13172954],[195.58,2.75],[195.51,126.12],[195.48,343.5],[195.47,10.2226]],[[195.65,2.78],[195.67,0.88982076],[195.71,343.52],[195.74,130.37874113],[195.75,5.02372954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755232517080,[[195.54,3.01],[195.52,5.02372954],[195.46,226.2],[195.45,117.28370286],[195.38,11.36615314]],[[195.64,2.87],[195.65,4.2845154],[195.68,354.21641674]]]
["bitfinex-derivatives","SOLF0:USTF0",1755232593337,[[195.64,2.95007711],[195.62,126.28],[195.6,5.02372954],[195.58,217.96265164],[195.57,62.0]],[[195.66,0.03814447],[195.7,2.83],[195.74,0.88957055],[195.75,4.29100918],[195.76,363.75552954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755232601146,[[195.64,7.711e-05],[195.59,2.95],[195.58,118.96265164],[195.55,5.02372954],[195.44,5.02372954]],[[195.65,8.96447927],[195.66,0.03814447],[195.69,9.31473872],[195.72,5.7126872],[195.73,126.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755232656694,[[195.4,2.89],[195.39,5.1134],[195.38,126.4],[195.36,292.60823658],[195.35,67.03932785]],[[195.41,0.0339346],[195.45,2.92],[195.51,9.32174841],[195.54,15.9322872],[195.56,8.5690308]]]
["bitfinex-derivatives","SOLF0:USTF0",1755232726646,[[195.62,2.95],[195.61,5.1076],[195.59,5.03932785],[195.58,126.06],[195.54,343.32]],[[195.65,5.1068],[195.66,2.83],[195.73,9.32174841],[195.75,131.7526872],[195.78,9.45835129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755232788590,[[195.64,2.91],[195.62,5.1073],[195.6,104.03932785],[195.55,62.0],[195.54,126.02]],[[195.66,5.1064],[195.68,2.89],[195.76,4.27646013],[195.77,5.03932785],[195.78,126.88925231]]]
["bitfinex-derivatives","SOLF0:USTF0",1755232808199,[[195.65,2.78],[195.61,5.1076],[195.6,104.03932785],[195.55,62.0],[195.54,126.02]],[[195.66,8.0664],[195.73,4.28473611],[195.76,10.75201505],[195.78,9.45828311],[195.83,354.74537441]]]
["bitfinex-derivatives","SOLF0:USTF0",1755232895868,[[195.74,2.77],[195.73,5.1045],[195.71,5.01888632],[195.66,161.0],[195.59,11.36615314]],[[195.76,5.104],[195.85,0.88900243],[195.87,131.30423306],[195.88,14.49847967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755232955224,[[195.68,3.03],[195.67,99.0],[195.64,130.67888632],[195.61,157.29410734],[195.58,10.2166]],[[195.83,134.90375668],[195.85,6.60168963],[195.89,343.24],[196.26,45.70149764]]]
["bitfinex-derivatives","SOLF0:USTF0",1755232974335,[[195.56,3.03],[195.55,5.1092],[195.54,387.41954854],[195.53,5.01888632],[195.44,5.01888632]],[[195.59,5.1084],[195.63,2.91],[195.68,5.01888632],[195.7,4.28487036],[195.72,5.7126872]]]
["bitfinex-derivatives","SOLF0:USTF0",1755233032884,[[195.6,2.85],[195.52,187.42],[195.51,104.01888632],[195.44,5.01888632],[195.43,11.36615314]],[[195.65,2.81],[195.66,3.88356506],[195.68,5.01888632],[195.7,4.28335531],[195.72,5.7126872]]]
["bitfinex-derivatives","SOLF0:USTF0",1755233102245,[[195.27,2.86],[195.19,273.86620917],[195.17,5.01888632],[195.15,532.0],[195.11,8.54046753]],[[195.33,2.82],[195.34,5.01888632],[195.36,125.62],[195.41,4.28461245],[195.43,0.89084579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755233154468,[[194.98,2.83],[194.9,8.17821573],[194.87,62.0],[194.86,654.87280814],[194.85,10.2549]],[[195.07,3.80811189],[195.08,2.86],[195.1,127.94],[195.12,4.2473142],[195.14,5.7126872]]]
["bitfinex-derivatives","SOLF0:USTF0",1755233163081,[[195.07,2.90806454],[195.0,99.0],[194.98,8.17821573],[194.93,532.0],[192.97,62.89141006]],[[195.1,2.89],[195.17,344.24],[195.18,4.2473142],[195.19,8.17821573],[195.2,5.7126872]]]
["bitfinex-derivatives","SOLF0:USTF0",1755233219920,[[195.04,2.83],[195.01,190.00685553],[195.0,8.55595236],[194.95,11.36615314],[194.9,344.24]],[[195.12,2.85],[195.17,131.3873142],[195.2,13.89361928],[195.22,8.5690308],[195.27,11.42537441]]]
["bitfinex-derivatives","SOLF0:USTF0",1755233275359,[[195.16,2.87],[195.15,5.1198],[195.12,5.05323529],[195.08,62.0],[195.07,107.55595236]],[[195.22,3.0],[195.23,126.34],[195.24,132.8293904],[195.26,4.30484926],[195.28,5.05323529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755233298474,[[195.19,2.96305984],[195.13,5.1203],[195.11,5.05323529],[195.06,8.55595236],[195.05,344.18]],[[195.2,2.89],[195.21,126.28],[195.23,0.89171322],[195.24,132.8293904],[195.26,5.05323529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755233377246,[[195.04,2.89],[194.96,104.05323529],[194.95,70.55595236],[194.91,126.24],[194.86,15.37]],[[195.08,2.77],[195.12,9.35808455],[195.15,5.7126872],[195.17,8.5690308],[195.27,14.28171801]]]
["bitfinex-derivatives","SOLF0:USTF0",1755233445702,[[195.04,2.89],[195.02,5.1232],[195.01,5.05323529],[194.98,99.0],[194.93,62.0]],[[195.13,2.83],[195.14,5.05323529],[195.15,107.17082156],[195.16,4.29708788],[195.17,126.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755233501240,[[194.92,2.74],[194.9,250.67838733],[194.89,5.05323529],[194.82,11.36615314],[194.8,15.37]],[[195.05,2.92],[195.06,9.35032317],[195.08,0.89245644],[195.09,5.7126872],[195.12,23.9390308]]]
["bitfinex-derivatives","SOLF0:USTF0",1755233536955,[[194.86,2.99],[194.84,5.05323529],[194.81,62.0],[194.74,5.05323529],[194.65,127.23349902]],[[194.95,126.62],[194.98,5.05323529],[195.0,348.73708788],[195.03,5.7126872],[195.05,1495.3141308]]]
["bitfinex-derivatives","SOLF0:USTF0",1755233586303,[[194.71,2.88],[194.66,5.1326],[194.65,99.0],[194.64,5.07255166],[194.63,126.62]],[[194.78,2.76],[194.79,5.07255166],[194.84,126.62],[194.85,4.29708788],[194.87,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755233632528,[[194.64,2.9],[194.63,5.07255166],[194.61,127.64],[194.55,175.64107666],[194.54,11.36615314]],[[194.75,2.99],[194.78,5.07255166],[194.8,4.29708788],[194.83,5.7126872],[194.85,8.5690308]]]
["bitfinex-derivatives","SOLF0:USTF0",1755233665462,[[194.69,2.92],[194.68,0.03305737],[194.65,5.1327],[194.59,104.07255166],[194.47,331.4129]],[[194.72,3.88409588],[194.75,5.07255166],[194.78,4.29007194],[194.8,132.9326872],[194.83,8.5690308]]]
["bitfinex-derivatives","SOLF0:USTF0",1755233731521,[[194.97,2.88],[194.96,0.03407093],[194.89,5.07255166],[194.85,161.0],[194.67,11.36615314]],[[194.98,1.28174313],[195.0,0.03769779],[195.01,3.74282278],[195.02,126.5],[195.04,5.07255166]]]
["bitfinex-derivatives","SOLF0:USTF0",1755233801870,[[194.96,3.04],[194.95,5.125],[194.89,166.07255166],[194.85,126.44],[194.05,90.92922515]],[[194.98,2.91],[195.03,0.89277697],[195.04,9.35846727],[195.06,5.7126872],[196.53,74.41572908]]]
["bitfinex-derivatives","SOLF0:USTF0",1755233870940,[[194.94,2.94],[194.93,5.1255],[194.92,3.2389104],[194.9,126.16],[194.89,161.0]],[[194.97,2.75],[194.99,3.9207186],[195.0,3.2389104],[195.02,4.28591561],[195.03,0.89277697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755233890751,[[194.96,2.75],[194.95,5.1249],[194.92,102.2389104],[194.9,126.1],[194.88,166.87598733]],[[195.02,7.52482601],[195.03,0.89277697],[195.07,8.5690308]]]
["bitfinex-derivatives","SOLF0:USTF0",1755233972531,[[194.97,2.98],[194.95,5.1248],[194.94,125.72],[194.92,104.05945608],[194.87,62.0]],[[195.0,2.93],[195.05,4.28591561],[195.06,0.89260523],[195.07,5.7126872],[195.2,14.28171801]]]
["bitfinex-derivatives","SOLF0:USTF0",1755234042979,[[195.03,2.88],[195.02,156.89962177],[194.98,224.44],[194.95,5.05761156],[194.89,11.36615314]],[[195.05,2.82],[195.08,0.03597454],[195.1,4.28591561],[195.11,5.05761156],[195.13,6.60492626]]]
["bitfinex-derivatives","SOLF0:USTF0",1755234058801,[[195.06,2.95],[195.05,5.1223],[195.02,229.47761156],[194.92,11.36615314],[194.91,10.2518]],[[195.09,3.90655257],[195.1,2.9],[195.13,0.89223906],[195.14,4.28591561],[195.16,10.77029876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755234119148,[[194.99,2.98],[194.94,161.0],[194.93,5.05761156],[194.88,11.36615314],[193.24,68.60881098]],[[195.07,2.83],[195.09,5.05761156],[195.11,130.34598379],[195.13,0.89223906],[195.14,5.7126872]]]
["bitfinex-derivatives","SOLF0:USTF0",1755234191810,[[195.23,2.95],[195.2,104.05761156],[195.14,125.42],[195.12,344.1],[195.08,11.36615314]],[[195.31,3.75150762],[195.35,125.44],[195.36,9.35498243],[195.39,5.7126872],[195.44,349.15761156]]]
["bitfinex-derivatives","SOLF0:USTF0",1755234217236,[[195.5,2.78],[195.49,5.1109],[195.48,0.03659068],[195.44,5.05761156],[195.41,224.28]],[[195.55,3.02],[195.56,0.89032159],[195.58,125.6],[195.6,9.35498243],[195.83,5.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1755234270582,[[195.42,2.88],[195.39,5.1135],[195.37,224.22],[195.36,62.0],[195.35,5.05761156]],[[195.43,2.76],[195.45,0.03930614],[195.51,5.05761156],[195.52,4.28323682],[195.55,5.7126872]]]
["bitfinex-derivatives","SOLF0:USTF0",1755234330837,[[195.53,5.1097],[195.49,62.0],[195.48,130.77761156]],[[195.58,2.85],[195.62,125.66],[195.65,9.34084838],[195.67,5.7126872],[195.68,344.38980938]]]
["bitfinex-derivatives","SOLF0:USTF0",1755234394695,[[195.46,2.96],[195.41,5.05761156],[195.35,343.56],[195.34,125.26],[195.31,11.36615314]],[[195.49,0.03860223],[195.53,2.78],[195.56,129.54323682],[195.58,10.77029876],[195.61,8.5690308]]]
["bitfinex-derivatives","SOLF0:USTF0",1755234407707,[[195.39,2.96],[195.35,5.1144],[195.3,99.0],[195.29,5.05761156],[195.24,343.64]],[[195.41,0.03274214],[195.43,2.78],[195.46,5.05761156],[195.49,4.28323682],[195.51,138.40292047]]]
["bitfinex-derivatives","SOLF0:USTF0",1755234474259,[[195.65,2.74],[195.64,0.03758963],[195.63,5.1072],[195.59,104.05761156],[195.47,11.36615314]],[[195.7,6.88371047],[195.71,0.8896274],[195.72,4.25167932],[196.0,28.56343602],[196.57,1408.40299529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755234502265,[[195.68,2.8],[195.67,5.1061],[195.64,99.03758963],[195.6,5.05761156],[195.48,330.20769143]],[[195.69,3.86274921],[195.71,2.81],[195.72,126.04952508],[195.73,4.25167932],[195.74,209.48734313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755234550096,[[195.7,3.03],[195.69,0.03597986],[195.64,99.0],[195.62,62.0],[195.61,192.0997098]],[[195.72,3.85116047],[195.75,0.88945687],[195.77,4.25167932],[195.8,5.02540846],[195.86,5.02540846]]]
["bitfinex-derivatives","SOLF0:USTF0",1755234638870,[[195.55,2.77],[195.54,5.1095],[195.51,99.0],[195.5,5.03248395],[195.47,197.61071318]],[[195.58,0.03634706],[195.6,2.78],[195.64,4.29702341],[195.66,5.03248395],[195.67,5.7126872]]]
["bitfinex-derivatives","SOLF0:USTF0",1755234703919,[[195.4,3.0],[195.35,99.0],[195.33,125.0],[195.32,5.03248395],[195.3,405.52]],[[195.43,2.95774176],[195.48,5.03248395],[195.5,4.29702341],[195.53,5.7126872],[195.55,8.5690308]]]
["bitfinex-derivatives","SOLF0:USTF0",1755234754353,[[195.18,2.97],[195.17,5.1192],[195.15,125.04],[195.14,99.0],[195.11,5.03248395]],[[195.24,2.77],[195.25,0.03521618],[195.28,5.03248395],[195.29,0.89151904],[195.31,135.1644232]]]
["bitfinex-derivatives","SOLF0:USTF0",1755234780963,[[195.05,3.0],[195.04,5.1226],[195.0,5.03248395],[194.99,99.0],[194.98,125.1]],[[195.07,0.03670762],[195.11,3.01],[195.16,5.03248395],[195.2,4.25366651],[195.22,130.8126872]]]
["bitfinex-derivatives","SOLF0:USTF0",1755234838621,[[194.96,2.77],[194.95,0.0328725],[194.89,104.03248395],[194.81,480.8371],[194.8,725.18107465]],[[195.01,2.95],[195.02,344.54],[195.03,125.96],[195.05,5.03248395],[195.06,4.23845636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755234881557,[[194.7,2.8],[194.68,99.0],[194.66,125.94],[194.64,5.03248395],[194.55,11.36615314]],[[194.75,0.03610737],[194.79,2.93],[194.81,5.03248395],[194.83,134.38274126],[194.85,125.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755234920293,[[194.98,3.04],[194.97,5.1244],[194.95,0.0334373],[194.92,5.03248395],[194.89,224.98]],[[195.01,8.0534],[195.04,0.89261668],[195.05,125.98],[195.09,5.03248395],[195.14,4.26406402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755234979749,[[195.1,3.01523028],[195.06,5.122],[195.04,99.0],[195.01,5.03248395],[194.85,19.890768]],[[195.12,2.75],[195.16,0.89212469],[195.17,5.03248395],[195.18,4.26406402],[195.24,8.5690308]]]
["bitfinex-derivatives","SOLF0:USTF0",1755235066822,[[195.25,2.91],[195.22,0.03907751],[195.17,104.03248395],[195.15,62.0]],[[195.27,2.8],[195.29,0.89151904],[195.3,136.02550562],[195.31,125.32],[195.34,4.28167708]]]
["bitfinex-derivatives","SOLF0:USTF0",1755235090448,[[195.21,2.82],[195.18,5.1189],[195.17,125.22],[195.11,5.03248395],[195.07,344.0]],[[195.23,2.95],[195.25,0.03854537],[195.27,5.03248395],[195.3,125.22],[195.34,4.28167708]]]
["bitfinex-derivatives","SOLF0:USTF0",1755235144491,[[195.18,0.03669514],[195.14,2.88],[195.11,5.03248395],[195.08,99.0],[195.07,125.24]],[[195.2,3.04],[195.21,3.79896317],[195.26,4.26570958],[195.27,349.19248395],[195.28,130.94782597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755235203649,[[195.02,8.073],[194.99,297.21493095],[194.98,125.22],[194.96,8.55256281],[194.91,73.36615314]],[[195.06,0.03254167],[195.09,2.9],[195.15,5.03248395],[195.17,129.46570958],[195.2,5.70782597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755235226155,[[195.03,2.95],[195.0,5.03248395],[194.98,8.55256281],[194.97,125.3],[194.6,45.46461257]],[[195.06,0.03751087],[195.1,2.9],[195.14,125.2],[195.16,5.03248395],[195.17,4.26570958]]]
["bitfinex-derivatives","SOLF0:USTF0",1755235284496,[[194.66,5.03248395],[194.63,126.24],[194.57,345.63392363],[194.56,10.2702],[194.54,99.0]],[[194.78,2.76],[194.83,5.03248395],[194.85,4.26570958],[194.87,5.70782597],[194.9,18.8149605]]]
["bitfinex-derivatives","SOLF0:USTF0",1755235330731,[[194.67,2.93467184],[194.64,104.1331],[194.58,202.69236784],[194.48,386.21706405]],[[194.68,5.1324],[194.71,2.89],[194.79,4.25789551],[194.81,13.92489002],[194.99,28.21146926]]]
["bitfinex-derivatives","SOLF0:USTF0",1755235395184,[[194.59,2.98],[194.54,5.07075091],[194.52,198.57563265],[194.46,360.4331],[194.43,11.36615314]],[[194.66,2.77],[194.67,0.03879715],[194.7,5.07075091],[194.72,126.54],[194.77,349.25812043]]]
["bitfinex-derivatives","SOLF0:USTF0",1755235421405,[[194.5,2.75],[194.48,126.46],[194.46,345.02],[194.43,5.07075091],[194.32,5.07075091]],[[194.55,2.84248952],[194.61,5.07075091],[194.64,4.24068894],[194.67,5.70782597],[194.68,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755235482847,[[194.64,0.03265545],[194.58,5.07075091],[194.55,99.0],[194.51,11.36615314],[194.5,62.0]],[[194.69,3.94424522],[194.71,126.06],[194.75,9.33640331],[194.77,350.86544043],[194.8,8.5620605]]]
["bitfinex-derivatives","SOLF0:USTF0",1755235564513,[[194.63,7.9133],[194.59,104.07075091],[194.54,126.1],[194.49,203.00762895],[194.46,321.96499613]],[[194.68,0.03940562],[194.7,2.86],[194.73,5.07075091],[194.74,125.98],[194.8,4.2546838]]]
["bitfinex-derivatives","SOLF0:USTF0",1755235629170,[[194.81,2.93],[194.77,99.0],[194.74,5.07075091],[194.7,62.0]],[[194.87,2.84],[194.9,0.89331554],[194.91,268.64056809],[194.92,4.2546838]]]
["bitfinex-derivatives","SOLF0:USTF0",1755235656090,[[194.78,2.86],[194.77,99.0],[194.75,5.1303],[194.73,5.07075091],[194.7,125.84]],[[194.82,2.91],[194.83,3.8272844],[194.87,4.2546838],[194.88,5.07075091],[194.9,6.57875597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755235773789,[[194.97,3.02],[194.94,3.23867857],[194.89,99.0],[194.88,125.54]],[[194.98,3.04],[195.01,0.89281133],[195.02,130.59628503],[195.04,125.54],[196.54,74.41572908]]]
["bitfinex-derivatives","SOLF0:USTF0",1755235814320,[[194.91,2.85],[194.87,125.34],[194.86,5.0615049],[194.83,443.52],[194.82,11.36615314]],[[194.98,3.88417869],[195.02,9.31678055],[195.05,131.06544043],[195.07,8.5620605],[195.09,0.89243355]]]
["bitfinex-derivatives","SOLF0:USTF0",1755235854151,[[194.9,5.1264],[194.89,2.86],[194.88,125.3],[194.86,288.9877179],[194.78,344.62]],[[194.91,0.03836785],[194.95,2.76],[195.01,127.09092228],[195.02,4.30101742],[195.04,5.68544043]]]
["bitfinex-derivatives","SOLF0:USTF0",1755235921228,[[194.8,3.02],[194.76,99.0],[194.74,5.0615049],[194.71,125.3],[194.35,45.46461257]],[[194.85,6.62558575],[194.88,125.3],[194.89,4.29710532],[194.91,5.0615049],[200.02,114.48573705]]]
["bitfinex-derivatives","SOLF0:USTF0",1755235980866,[[195.23,2.9],[195.22,5.118],[195.19,225.52],[195.17,8.16985586]],[[195.28,2.91],[195.31,4.26057651],[195.34,5.68544043],[195.37,8.5620605],[195.55,1495.47440521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755236027300,[[195.61,2.87417254],[195.51,8.14962759],[195.43,184.44779313],[195.4,236.4465],[195.38,343.78]],[[195.62,2.9],[195.64,3.76716524],[195.67,128.32994591],[195.69,4.26057651],[195.71,5.68544043]]]
["bitfinex-derivatives","SOLF0:USTF0",1755236054320,[[195.64,2.96372772],[195.61,5.1076],[195.55,5.02402581],[195.53,442.46],[195.42,8.52703614]],[[195.68,2.81],[195.71,127.16],[195.72,5.02402581],[195.73,0.8896274],[195.74,4.26057651]]]
["bitfinex-derivatives","SOLF0:USTF0",1755236108862,[[195.75,2.78],[195.71,99.0],[195.67,8.1299401],[195.66,126.98],[195.59,15.35]],[[195.86,2.84],[195.88,0.88888889],[195.89,120.41295011],[195.9,8.1299401],[195.92,131.18057651]]]
["bitfinex-derivatives","SOLF0:USTF0",1755236141197,[[195.71,2.98],[195.69,273.68129144],[195.66,348.07676199],[195.65,126.52],[195.61,8.52703614]],[[195.77,3.78877316],[195.8,4.26057651],[195.82,5.01676199],[195.83,5.68544043],[195.85,8.5620605]]]
["bitfinex-derivatives","SOLF0:USTF0",1755236180523,[[195.73,2.76],[195.69,5.1057],[195.65,104.01676199],[195.61,62.0],[195.6,126.44]],[[195.77,2.91],[195.82,131.47676199],[195.83,4.26952731],[195.85,5.68544043],[195.88,23.9120605]]]
["bitfinex-derivatives","SOLF0:USTF0",1755236241362,[[195.86,2.8],[195.84,5.1018],[195.78,104.01676199],[195.76,126.02],[195.65,478.77837729]],[[195.89,2.96],[195.92,343.1],[195.93,126.04],[195.94,9.2862893],[196.14,25.0111672]]]
["bitfinex-derivatives","SOLF0:USTF0",1755236301720,[[195.63,5.1073],[195.6,172.8167856],[195.59,5.01676199],[195.55,62.0],[195.54,125.82]],[[195.7,2.9],[195.75,5.01676199],[195.77,4.27948181],[195.8,5.68544043],[195.81,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1755236325343,[[195.55,2.92],[195.51,62.0],[195.5,99.0],[195.49,8.13973891],[195.18,14.20769143]],[[195.66,3.0],[195.7,8.13973891],[195.71,126.64],[195.72,4.27948181],[195.74,21.03544043]]]
["bitfinex-derivatives","SOLF0:USTF0",1755236375178,[[195.58,3.03],[195.51,99.0],[195.5,134.73973891],[195.45,62.0],[195.44,205.83444949]],[[195.64,2.91],[195.68,132.92046625],[195.69,4.28329593],[195.71,5.71106124],[195.97,28.5553062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755236422708,[[195.44,2.93],[195.43,0.03457552],[195.32,107.13973891],[195.31,62.0],[195.3,127.12]],[[195.46,2.84],[195.47,3.79962903],[195.51,131.32329593],[195.54,5.71106124],[195.55,8.13973891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755236435528,[[195.48,2.83],[195.47,0.03673957],[195.4,8.13973891],[195.33,235.9299],[195.26,26.66965694]],[[195.53,2.86],[195.56,343.92],[195.58,126.8],[195.59,8.13973891],[195.6,4.27657138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755236502869,[[195.36,2.88],[195.35,126.3],[195.34,5.1148],[195.32,5.02962679],[195.3,442.62]],[[195.44,3.02],[195.45,3.82283126],[195.46,5.02962679],[195.47,0.03280392],[195.48,4.27657138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755236568531,[[195.4,2.83],[195.38,5.1138],[195.36,5.02962679],[195.34,99.0],[195.33,196.26355424]],[[195.41,2.74],[195.49,8.12277271],[195.5,126.2],[195.51,5.71106124],[195.93,348.14232618]]]
["bitfinex-derivatives","SOLF0:USTF0",1755236591958,[[195.43,0.03325869],[195.4,5.1133],[195.36,104.02962679],[195.33,195.08723698],[195.3,126.16]],[[195.47,2.92],[195.52,611.33038332],[195.53,5.02962679],[195.57,8.56659186],[195.95,45.68848992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755236643677,[[195.55,2.8],[195.51,0.0339328],[195.48,5.02962679],[195.45,99.0],[195.39,8.5345731]],[[195.57,2.88],[195.6,0.89019633],[195.61,125.88],[195.62,5.02962679],[195.63,4.28985979]]]
["bitfinex-derivatives","SOLF0:USTF0",1755236731070,[[195.49,0.03453761],[195.42,99.0],[195.38,5.02962679],[195.36,125.56]],[[195.54,5.02962679],[195.56,129.85468689],[195.58,6.60125757],[195.72,10.14362679]]]
["bitfinex-derivatives","SOLF0:USTF0",1755236802130,[[195.77,2.95257729],[195.72,104.02962679],[195.65,125.26],[195.64,10.2137],[195.49,26.66205694]],[[195.81,2.9],[195.84,0.88904785],[195.86,5.02962679],[195.87,4.29468689],[196.02,1490.9316531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755236842150,[[195.55,2.82],[195.54,5.1094],[195.51,5.02962679],[195.46,62.0],[195.45,126.0]],[[195.62,2.89],[195.63,0.0326629],[195.65,5.02962679],[195.69,4.27820355],[195.71,126.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755236875791,[[195.46,5.1114],[195.42,224.96],[195.4,5.02962679],[195.38,195.41549502],[195.26,11.32965694]],[[195.56,5.02962679],[195.61,4.27820355],[195.63,131.69106124],[195.65,15.35],[195.89,28.5553062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755236935732,[[195.47,2.98],[195.46,5.1115],[195.44,99.0],[195.43,5.02962679],[195.41,126.0]],[[195.54,2.90369686],[195.58,4.28941385],[195.59,5.02962679],[195.61,131.59106124],[195.63,8.56659186]]]
["bitfinex-derivatives","SOLF0:USTF0",1755236955242,[[195.51,3.02],[195.48,5.111],[195.46,5.02962679],[195.41,99.0],[195.4,125.62]],[[195.53,2.8],[195.54,0.03369686],[195.58,4.30145444],[195.61,10.74068803],[195.63,134.38659186]]]
["bitfinex-derivatives","SOLF0:USTF0",1755237028202,[[195.66,2.91],[195.65,5.13921768],[195.6,5.02962679],[195.59,62.0],[195.58,125.38]],[[195.67,2.77],[195.68,0.03405847],[195.73,125.38],[195.76,9.33415566],[195.81,8.56659186]]]
["bitfinex-derivatives","SOLF0:USTF0",1755237105247,[[195.51,2.86],[195.49,5.1108],[195.44,5.02962679],[195.42,161.0],[195.34,343.48]],[[195.56,2.83],[195.61,5.02962679],[195.62,4.30452887],[195.65,130.95106124],[197.88,57.1106124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755237169915,[[195.48,5.1111],[195.4,104.02962679],[195.38,62.0]],[[195.51,2.82],[195.56,9.33415566],[195.58,125.28],[195.59,5.71106124],[195.61,8.56659186]]]
["bitfinex-derivatives","SOLF0:USTF0",1755237211665,[[195.39,5.02962679],[195.37,161.0]],[[195.48,2.88],[195.49,115.31076264],[195.5,343.78],[195.54,129.62452887],[195.57,5.71106124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755237256802,[[195.43,7.983],[195.42,0.03247346],[195.36,104.02962679],[195.35,168.34720855],[195.32,10.2318]],[[195.44,2.79],[195.47,0.89070898],[195.48,125.28],[195.49,115.31076264],[195.51,9.33415566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755237337866,[[195.42,2.95247346],[195.35,397.53683534],[195.3,15.26212679],[194.85,56.6482847],[194.75,67.97794164]],[[195.44,2.91],[195.46,0.03372962],[195.52,5.02962679],[195.53,4.29726237],[195.54,0.8904241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755237358484,[[195.51,2.91],[195.5,5.02962679],[195.42,125.17247346],[195.41,10.2267],[195.38,99.0]],[[195.55,2.92],[195.56,3.9031623],[195.58,0.89038993],[195.59,4.29726237],[195.62,5.73143067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755237439337,[[195.85,2.97],[195.77,104.02962679],[195.73,62.0],[195.72,125.5],[195.66,11.48409934]],[[195.87,2.87],[195.88,3.84227244],[195.89,126.38878673],[195.91,293.15187786],[195.92,4.27992503]]]
["bitfinex-derivatives","SOLF0:USTF0",1755237485781,[[196.11,5.0951],[196.09,1.65],[196.05,5.02962679],[196.0,62.0],[195.99,10.1965]],[[196.16,3.0],[196.17,0.8877551],[196.18,125.7],[196.19,4.25051797],[196.46,20.05796497]]]
["bitfinex-derivatives","SOLF0:USTF0",1755237537729,[[196.09,1.68],[196.08,5.02962679],[196.07,99.0],[196.06,125.48],[196.01,8.44001345]],[[196.17,2.87],[196.22,5.13784299],[196.23,5.02962679],[196.24,125.76],[196.27,132.46099003]]]
["bitfinex-derivatives","SOLF0:USTF0",1755237563139,[[196.25,1.69],[196.24,5.02962679],[196.2,224.4],[196.17,526.41010648],[196.16,72.1876]],[[196.35,2.87],[196.37,1.37207261],[196.41,5.02962679],[196.42,129.69595249],[196.44,348.21143067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755237612964,[[196.34,5.02962679],[196.33,62.0],[196.32,126.7],[196.31,342.14],[196.19,15.3]],[[196.45,3.76114821],[196.49,4.21607245],[196.51,5.02962679],[196.52,5.62142993],[196.59,27.42860396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755237670387,[[196.9,137.22825042],[196.69,324.06825042]],[[197.01,2.98],[197.03,37.27],[197.07,0.88352904],[197.12,341.6],[197.14,533.22003086]]]
["bitfinex-derivatives","SOLF0:USTF0",1755237682789,[[197.05,1.67],[197.04,8.06825042],[197.02,128.98],[196.93,15.3],[196.91,440.1]],[[197.14,2.98],[197.23,4.22003086],[197.26,5.62142993],[197.29,8.4321449],[197.31,23.36825042]]]
["bitfinex-derivatives","SOLF0:USTF0",1755237731629,[[197.44,2.74],[197.43,62.0],[197.41,8.06825042],[197.31,134.32],[197.29,340.48]],[[197.5,18.69],[197.56,340.52],[197.63,4.22336865],[197.64,470.57651222],[197.65,23.36825042]]]
["bitfinex-derivatives","SOLF0:USTF0",1755237776360,[[197.16,67.0679],[197.14,1.62],[197.12,195.82061527],[197.11,134.46],[197.1,13.08613722]],[[197.33,2.81],[197.36,134.48],[197.39,357.50950587],[197.42,5.62142993],[197.44,8.4321449]]]
["bitfinex-derivatives","SOLF0:USTF0",1755237789883,[[197.21,1.63],[197.2,62.0],[197.15,148.00613722],[197.12,536.24061527],[197.04,15.3]],[[197.39,2.87],[197.4,134.92],[197.46,17.30950587],[197.49,5.62142993],[197.51,8.4321449]]]
["bitfinex-derivatives","SOLF0:USTF0",1755237831319,[[197.46,1.23],[197.33,133.26],[197.31,350.6482],[197.24,11.03876192],[197.18,13.7984524]],[[197.58,2.93],[197.61,134.16],[197.64,0.88107958],[197.65,4.22327586],[197.68,147.84841061]]]
["bitfinex-derivatives","SOLF0:USTF0",1755237893157,[[197.63,1.23],[197.62,8.00025388],[197.49,10.1187],[197.48,8.27907144],[197.47,15.21]],[[197.77,3.01],[197.78,0.88039972],[197.82,529.0],[197.83,348.08025388],[197.84,138.16327586]]]
["bitfinex-derivatives","SOLF0:USTF0",1755237934889,[[197.41,0.35],[197.36,75.10739411],[197.33,133.6],[197.27,18.40937144],[197.25,1472.5767]],[[197.59,2.81],[197.62,133.52],[197.63,340.04],[197.65,115.11362028],[197.69,4.19733572]]]
["bitfinex-derivatives","SOLF0:USTF0",1755237975526,[[197.65,138.8952],[197.62,7.96743183],[197.6,438.82],[197.52,10.1172],[197.48,331.1789]],[[197.83,2.98],[197.88,27.36579336],[197.91,5.62142993],[197.93,348.2521449],[197.95,0.8797654]]]
["bitfinex-derivatives","SOLF0:USTF0",1755238005247,[[197.68,0.03847375],[197.66,136.735],[197.64,107.38743183],[197.6,8.27907144],[197.54,347.66743183]],[[197.69,2.94],[197.74,0.0325729],[197.83,472.5],[197.84,4.18836153],[197.86,5.62142993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755238050874,[[197.61,2.77],[197.6,7.97870835],[197.59,130.96],[197.56,401.88],[197.54,99.0]],[[197.76,2.77],[197.77,3.71759246],[197.81,4.18836153],[197.83,7.97870835],[197.84,5.62142993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755238065893,[[197.72,5.0536],[197.63,106.97870835],[197.62,174.62451259],[197.61,130.88],[197.59,8.27907144]],[[197.81,2.77],[197.87,7.97870835],[197.88,343.96836153],[197.9,136.32142993],[197.93,8.4321449]]]
["bitfinex-derivatives","SOLF0:USTF0",1755238111232,[[197.74,2.94],[197.72,7.97421703],[197.69,229.56],[197.65,70.27907144],[197.63,10.1119]],[[197.8,2.78],[197.88,339.78],[197.89,4.24948022],[197.91,130.5],[197.92,129.22974565]]]
["bitfinex-derivatives","SOLF0:USTF0",1755238169992,[[197.31,2.91],[197.24,7.9703587],[197.15,142.0363],[197.13,15.18],[197.09,439.32]],[[197.44,2.99],[197.47,7.9703587],[197.48,133.12165995],[197.49,344.59823739],[197.54,16.4025036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755238183604,[[197.3,2.91],[197.23,348.3703587],[197.15,230.9],[197.14,10.1366],[197.07,8.27907144]],[[197.38,2.99],[197.39,3.73937185],[197.43,4.19314685],[197.44,131.92],[197.45,5.62142993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755238243352,[[197.27,2.96],[197.26,7.9703587],[197.19,62.0],[197.18,109.86],[197.17,8.27907144]],[[197.38,2.91],[197.41,133.0],[197.43,340.68],[197.46,4.19314685],[197.49,13.59178863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755238289595,[[197.12,2.78],[197.09,5.0697],[197.06,99.0],[197.04,7.9703587],[197.02,130.96]],[[197.14,2.75789258],[197.27,7.9703587],[197.28,4.19314685],[197.29,340.56],[197.3,5.62142993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755238347337,[[197.21,2.91],[197.19,5.0672],[197.14,103.94631361],[197.09,130.72],[197.08,10.1397]],[[197.29,2.86],[197.3,4.94631361],[197.32,130.78],[197.34,340.88],[197.39,4.22588652]]]
["bitfinex-derivatives","SOLF0:USTF0",1755238358948,[[197.15,2.81],[197.08,103.94631361],[196.95,324.27907144],[196.92,15.222],[196.9,11.03876192]],[[197.23,2.79],[197.24,4.94631361],[197.31,4.20485042],[197.32,131.662476],[197.34,361.68142993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755238435224,[[196.78,2.78],[196.77,5.0778],[196.7,130.28],[196.69,8.04751505],[196.67,62.0]],[[196.89,2.86],[196.9,123.54369635],[196.92,341.12],[196.93,130.3],[196.94,8.04751505]]]
["bitfinex-derivatives","SOLF0:USTF0",1755238474947,[[196.63,2.89],[196.62,175.82059797],[196.58,4.97360363],[196.57,99.0],[196.55,130.1]],[[196.74,3.02],[196.75,4.97360363],[196.81,4.2558361],[196.83,15.25],[196.84,10.59503356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755238488356,[[196.89,5.0748],[196.8,8.04817321],[196.77,341.38],[196.76,70.27907144],[196.72,10.1584]],[[196.96,3.02],[197.02,0.46585],[197.03,471.28],[197.04,8.93197151],[197.07,4.2558361]]]
["bitfinex-derivatives","SOLF0:USTF0",1755238553209,[[196.48,3.01],[196.47,341.68],[196.4,107.04280461],[196.39,144.8234],[196.35,15.25]],[[196.59,2.98],[196.6,5.02763759],[196.62,8.04280461],[196.63,129.56],[196.64,4.2558361]]]
["bitfinex-derivatives","SOLF0:USTF0",1755238593045,[[196.63,2.88],[196.54,99.0],[196.53,349.78280461],[196.5,62.0],[196.49,137.61907144]],[[196.72,2.84],[196.73,0.46937],[196.74,129.34],[196.75,8.04280461],[196.8,341.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755238652503,[[196.99,2.83],[196.91,8.04280461],[196.83,124.4026],[196.81,341.24],[196.79,128.88]],[[197.08,2.74],[197.09,323.92707477],[197.1,0.1],[197.13,8.04280461],[197.18,4.21059687]]]
["bitfinex-derivatives","SOLF0:USTF0",1755238667015,[[197.14,5.0684],[197.12,2.83],[197.07,8.04280461],[197.01,10.1434],[196.99,128.56]],[[197.24,2.74],[197.28,0.88276702],[197.29,136.60280461],[197.34,340.9],[197.36,4.21059687]]]
["bitfinex-derivatives","SOLF0:USTF0",1755238710752,[[197.09,2.89],[197.04,128.42],[197.02,8.04280461],[197.0,8.27907144],[196.84,1479.87783336]],[[197.2,2.92],[197.23,340.64],[197.27,8.04280461],[197.28,4.2403367],[197.3,5.62142993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755238760288,[[197.07,2.95],[197.04,5.0709],[197.01,340.5],[196.95,8.04280461],[196.94,128.26]],[[197.09,2.85592575],[197.17,8.04280461],[197.22,4.2403367],[197.25,549.83142993],[197.33,11.24285986]]]
["bitfinex-derivatives","SOLF0:USTF0",1755238766800,[[197.15,2.95],[197.13,0.03876286],[197.08,8.04280461],[197.07,99.0]],[[197.21,2.82],[197.29,8.04280461],[197.3,128.26],[197.31,340.5],[197.33,19.4503367]]]
["bitfinex-derivatives","SOLF0:USTF0",1755238818920,[[197.41,2.89],[197.4,5.0616],[197.31,107.04280461],[197.3,340.46],[197.29,127.96]],[[197.49,2.77],[197.53,0.88165995],[197.54,136.02280461],[197.55,4.23748263],[197.57,5.62142993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755238881655,[[197.47,2.77],[197.42,7.9865003],[197.38,107.27907144],[197.37,127.68],[197.36,350.1853]],[[197.53,2.8],[197.61,340.06],[197.62,4.23748263],[197.63,127.68],[197.64,5.62142993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755238929306,[[197.71,2.74],[197.64,99.0],[197.63,7.9865003],[197.59,62.0],[197.52,15.21]],[[197.79,2.95],[197.85,5.09295044],[197.87,156.27345727],[197.88,132.68228606],[197.92,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755238942520,[[197.63,2.74],[197.62,7.9865003],[197.58,10.1145],[197.57,8.26007899],[197.56,127.42]],[[197.77,2.95],[197.78,3.69529534],[197.82,4.21271773],[197.83,7.9865003],[197.85,133.91718968]]]
["bitfinex-derivatives","SOLF0:USTF0",1755238986456,[[197.77,2.97],[197.76,5.0526],[197.71,4.92153772],[197.68,99.0],[197.67,8.26007899]],[[197.82,2.78],[197.83,3.70311631],[197.85,4.2383055],[197.86,128.2601214],[197.87,344.72153772]]]
["bitfinex-derivatives","SOLF0:USTF0",1755239049029,[[197.7,2.74],[197.59,347.8100823],[197.57,126.94],[197.55,70.26007899],[196.74,90.63725552]],[[197.76,2.78],[197.81,4.22903085],[197.82,7.9700823],[197.83,360.69695697],[198.35,57.1106124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755239062140,[[197.54,2.74],[197.51,106.9700823],[197.5,339.78],[197.49,126.88],[197.48,8.26007899]],[[197.67,2.78],[197.68,3.7041206],[197.72,4.22903085],[197.74,13.58703927],[197.76,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755239138206,[[197.64,2.91],[197.61,5.0565],[197.55,106.99001732],[197.5,10.1187],[197.45,442.6]],[[197.72,2.96],[197.74,126.56],[197.77,348.17001732],[197.78,4.22903085],[197.81,5.61695697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755239176236,[[197.53,2.97],[197.52,7.98625109],[197.48,107.26007899],[197.47,62.0],[197.45,126.42]],[[197.66,3.0],[197.71,126.44],[197.73,344.2805997],[197.75,20.79695697],[197.76,7.98625109]]]
["bitfinex-derivatives","SOLF0:USTF0",1755239191662,[[197.66,2.91],[197.63,5.0561],[197.58,103.92312537],[197.53,62.0],[197.52,10.118]],[[197.73,3.0],[197.74,0.8805668],[197.75,4.92312537],[197.76,126.36],[197.79,19.4205997]]]
["bitfinex-derivatives","SOLF0:USTF0",1755239260322,[[197.43,2.78],[197.36,4.92312537],[197.34,225.14],[197.33,197.06033624],[197.29,10.1297]],[[197.51,2.87],[197.52,126.14],[197.54,4.92312537],[197.57,19.39625078],[197.59,139.88342015]]]
["bitfinex-derivatives","SOLF0:USTF0",1755239313865,[[197.38,2.78],[197.35,4.92312537],[197.33,296.06033624],[197.31,8.26007899],[197.28,126.02]],[[197.48,2.84],[197.49,126.02],[197.51,4.92312537],[197.54,4.25122853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755239377828,[[197.58,5.0572],[197.56,2.97],[197.54,103.92312537],[197.47,8.26007899],[197.44,465.94]],[[197.64,2.76],[197.68,125.8],[197.7,4.25122853],[197.71,4.92312537],[197.73,5.61695697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755239391234,[[197.5,2.97],[197.49,5.0595],[197.44,345.06312537],[197.41,195.60424788],[197.38,133.96007899]],[[197.59,2.76],[197.6,130.62312537],[197.67,19.44122853],[197.7,5.61695697],[197.82,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755239457196,[[197.62,2.98],[197.61,5.0564],[197.53,7.96454394],[197.48,107.26007899],[197.47,62.0]],[[197.7,2.73],[197.71,125.78],[197.76,7.96454394],[197.77,4.21553235],[197.88,19.2074038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755239494829,[[197.64,2.74],[197.63,7.96454394],[197.57,8.26007899],[197.54,7.96454394],[197.52,11.03876192]],[[197.78,4.2499948],[197.79,466.12],[197.81,5.61695697],[197.83,8.42543546],[197.86,0.8800435]]]
["bitfinex-derivatives","SOLF0:USTF0",1755239506338,[[197.65,5.0554],[197.6,339.72],[197.59,7.96454394],[197.55,8.26007899],[197.51,193.15395124]],[[197.83,2.91],[197.86,128.3],[197.88,7.96454394],[197.91,4.2499948],[197.94,5.61695697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755239560489,[[197.64,2.79],[197.55,106.96454394],[197.53,8.26007899],[197.51,321.39395124],[197.5,339.68]],[[197.72,2.98],[197.73,128.24],[197.78,7.96454394],[197.8,4.22085331],[197.82,20.80695697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755239606536,[[197.74,2.88],[197.71,5.054],[197.65,106.96465963],[197.63,62.0],[197.62,8.26007899]],[[197.83,0.8802661],[197.84,127.82],[197.86,12.18906516],[197.89,20.80695697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755239625756,[[197.72,2.9],[197.62,99.0],[197.61,16.22473862],[197.59,313.59434317],[197.56,21.15446192]],[[197.78,2.95],[197.83,128.3002661],[197.84,12.18906516],[197.87,360.40695697],[197.89,8.42543546]]]
["bitfinex-derivatives","SOLF0:USTF0",1755239683198,[[197.57,2.83],[197.55,5.0581],[197.54,99.0],[197.51,4.92118257],[197.48,8.26007899]],[[197.65,2.76],[197.66,4.92118257],[197.71,466.36],[197.72,4.25298335],[197.73,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1755239747048,[[197.38,2.81],[197.37,99.0],[197.35,637.52911695],[197.34,8.26007899],[197.31,69.97733694]],[[197.54,3.68755416],[197.56,7.97733694],[197.57,4.23158586],[197.58,141.59],[197.6,5.61695697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755239804189,[[197.28,2.75],[197.27,106.97733694],[197.26,8.26007899],[197.22,126.44],[197.21,21.17186192]],[[197.43,2.83],[197.44,0.88188338],[197.45,1.19396],[197.47,126.44],[197.51,352.53162439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755239811693,[[197.35,2.75],[197.31,5.0639],[197.29,99.0],[197.26,8.26007899],[197.23,7.97733694]],[[197.41,2.83],[197.44,0.88188338],[197.45,5.42824745],[197.47,134.41733694],[197.5,8.42543546]]]
["bitfinex-derivatives","SOLF0:USTF0",1755239867245,[[197.34,5.0632],[197.32,4.93996675],[197.3,99.0],[197.28,126.36],[197.26,8.26007899]],[[197.44,2.91],[197.45,1.19396],[197.47,4.93996675],[197.49,126.36],[197.5,0.88165995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755239933203,[[197.2,2.87],[197.17,4.93996675],[197.13,340.56],[197.12,8.26007899],[197.11,99.0]],[[197.29,126.32],[197.33,4.93996675],[197.34,4.23620445],[197.37,346.01695697],[197.39,23.59543546]]]
["bitfinex-derivatives","SOLF0:USTF0",1755239951324,[[197.2,2.75],[197.12,8.00741269],[197.11,225.36],[197.1,8.74731858],[196.88,25.3749]],[[197.26,2.94],[197.29,106.03577082],[197.33,138.60361714],[197.38,23.63543546],[197.87,57.1106124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755240019872,[[197.01,2.85],[197.0,4.94679437],[196.98,126.24],[196.97,153.27194997],[196.9,10.149]],[[197.1,2.95],[197.12,1.20035],[197.14,4.94679437],[197.16,126.26],[197.21,340.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755240062321,[[197.16,3.01],[197.14,5.0683],[197.07,8.01741067],[197.05,8.26007899],[197.0,99.0]],[[197.18,2.81],[197.21,340.72],[197.26,126.1],[197.28,4.23419398],[197.3,8.01741067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755240139171,[[197.41,2.88],[197.38,5.0623],[197.34,7.99566667],[197.31,8.26007899],[197.3,340.34]],[[197.48,2.73],[197.53,5.11585393],[197.54,125.8],[197.56,7.99566667]]]
["bitfinex-derivatives","SOLF0:USTF0",1755240156969,[[197.29,2.79],[197.26,144.65375177],[197.23,8.26007899],[197.22,99.0],[197.2,7.99566667]],[[197.38,2.77],[197.44,4.23419398],[197.45,7.99566667],[197.46,125.76],[197.47,5.61695697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755240248457,[[197.29,2.94],[197.26,5.0652],[197.24,153.61605894],[197.22,4.93983204],[197.17,402.4]],[[197.3,2.73],[197.35,125.66],[197.36,4.93983204],[197.4,4.25408857],[197.42,5.61695697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755240308302,[[197.27,2.98],[197.24,153.61605894],[197.21,125.46],[197.18,4.93983204],[197.14,73.03876192]],[[197.33,2.91],[197.34,4.93983204],[197.35,5.06742456],[197.37,4.26343892],[197.38,125.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755240313295,[[197.12,2.98],[197.11,5.0692],[197.07,4.93983204],[197.02,154.52346275],[196.98,4.93983204]],[[197.19,2.91],[197.23,4.93983204],[197.25,125.7],[197.28,4.26343892],[197.31,5.61695697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755240372234,[[197.21,2.82],[197.14,103.95539402],[197.11,125.94],[197.07,340.84],[197.03,11.03876192]],[[197.27,3.01],[197.29,466.8],[197.31,4.95539402],[197.35,104.3426093],[197.36,4.24097822]]]
["bitfinex-derivatives","SOLF0:USTF0",1755240413772,[[197.52,3.0],[197.46,4.95539402],[197.43,125.46],[197.4,15.07879402],[197.36,355.4]],[[197.53,2.98],[197.62,4.20126358],[197.65,439.94721212],[197.67,8.42543546],[197.72,11.24285986]]]
["bitfinex-derivatives","SOLF0:USTF0",1755240490325,[[197.64,2.94],[197.63,4.95539402],[197.59,151.7297387],[197.54,4.95539402],[197.53,10.1165]],[[197.73,2.94],[197.75,125.32],[197.76,339.98],[197.79,4.2445612],[197.8,4.95539402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755240508943,[[197.89,2.74],[197.81,103.95539402],[197.75,62.0],[197.68,336.15539402],[197.66,10.1101]],[[197.9,3.01],[197.94,126.04],[197.96,0.87972092],[197.97,4.95539402],[198.0,4.6445612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755240569183,[[197.99,5.0466],[197.98,2.82],[197.95,4.95539402],[197.91,125.64],[197.88,438.22]],[[198.06,3.01],[198.11,9.18804853],[198.13,98.84532736],[198.14,5.61695697],[198.27,29.20357483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755240624532,[[197.91,2.93],[197.85,103.95539402],[197.81,464.76],[197.77,11.03876192],[197.75,145.19827422]],[[197.97,2.91],[198.03,9.18804853],[198.05,5.61695697],[198.06,125.74],[198.23,19.67500477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755240639435,[[197.89,2.77],[197.84,103.95539402],[197.81,339.32],[197.79,62.0],[197.78,125.76]],[[197.96,2.96],[197.98,4.95539402],[198.01,4.23265451],[198.03,5.61695697],[198.29,28.10714967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755240696584,[[197.98,2.97],[197.97,5.047],[197.92,4.91180337],[197.91,99.0],[197.83,11.03876192]],[[198.01,2.93],[198.05,125.34],[198.07,4.91180337],[198.09,343.61265451],[198.12,5.61695697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755240727407,[[197.95,2.75],[197.92,5.0485],[197.88,99.0],[197.84,4.91180337],[197.82,62.0]],[[197.98,2.97],[198.01,130.23180337],[198.02,4.23265451],[198.04,5.61695697],[198.17,14.05357483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755240781050,[[198.05,2.73],[197.95,4.91180337],[197.9,62.0],[197.89,125.26],[197.87,21.13796192]],[[198.06,2.88],[198.07,3.8887962],[198.09,464.64],[198.12,9.14445788],[198.17,8.42543546]]]
["bitfinex-derivatives","SOLF0:USTF0",1755240841396,[[198.02,5.0458],[198.01,2.75],[198.0,0.03798666],[197.95,103.91180337],[197.91,10.0974]],[[198.07,128.12],[198.11,4.23265451],[198.13,4.91180337],[198.14,5.61695697],[198.15,339.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755240917665,[[197.79,2.98],[197.71,438.34],[197.7,129.68922202],[197.65,10.98955446],[197.57,361.08983332]],[[197.85,2.88],[197.86,4.90922202],[197.92,124.78],[197.94,4.24903675],[197.96,20.05922202]]]
["bitfinex-derivatives","SOLF0:USTF0",1755240993817,[[197.68,2.75],[197.67,0.0322812],[197.6,102.15154518],[197.56,124.64],[196.4,79.30759858]],[[197.69,9.89992414],[197.7,0.0363993],[197.74,4.24903675],[197.77,5.61695697],[197.79,8.42543546]]]
["bitfinex-derivatives","SOLF0:USTF0",1755241014531,[[197.6,7.8567],[197.53,4.92923091],[197.48,162.6092021],[197.45,196.6408],[197.22,124.0]],[[197.61,0.03666676],[197.65,2.84],[197.68,124.52],[197.69,4.92923091],[197.71,4.24903675]]]
["bitfinex-derivatives","SOLF0:USTF0",1755241071673,[[197.58,2.94],[197.57,4.92923091],[197.56,223.46],[197.43,329.7984524],[197.4,4.92923091]],[[197.69,2.96],[197.7,103.99847688],[197.74,4.92923091],[197.76,4.24120223],[197.77,124.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755241159260,[[197.52,5.0587],[197.51,2.13],[197.46,99.0],[197.45,124.32],[197.42,136.39032569]],[[197.57,2.78],[197.61,4.92923091],[197.62,4.24254215],[197.64,5.61695697],[197.67,8.42543546]]]
["bitfinex-derivatives","SOLF0:USTF0",1755241176875,[[197.45,2.14],[197.35,4.92923091],[197.34,99.0],[197.28,124.28],[197.21,329.7984524]],[[197.46,2.91],[197.48,81.75420255],[197.52,4.92923091],[197.53,340.16],[197.56,4.24254215]]]
["bitfinex-derivatives","SOLF0:USTF0",1755241250349,[[197.27,5.0651],[197.24,118.18838929],[197.2,124.36],[197.18,340.18],[197.16,4.92923091]],[[197.31,2.72],[197.32,4.92923091],[197.36,21.76],[197.4,4.92923091],[197.46,4.24430437]]]
["bitfinex-derivatives","SOLF0:USTF0",1755241298197,[[197.36,125.04],[197.35,340.02],[197.32,7.98170037],[197.3,15.19],[197.09,316.0]],[[197.56,2.92],[197.62,340.02],[197.63,125.04],[197.65,19.43430437],[197.66,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755241335629,[[197.25,7.99873063],[197.14,125.44],[197.1,136.25069569],[197.07,15.2102],[197.05,354.1184524]],[[197.36,24.71],[197.37,2.81],[197.4,29.76],[197.53,4.24430437],[197.55,5.61695697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755241391881,[[197.26,130.7054],[197.21,99.0],[197.19,11.03876192],[197.18,7.99873063],[197.08,19.31783336]],[[197.4,2.74],[197.41,7.99873063],[197.45,21.38],[197.46,4.2460286],[197.48,146.38695697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755241435508,[[197.12,5.069],[197.11,125.14],[197.1,125.21193377],[197.05,103.94261225],[197.04,340.46]],[[197.18,2.91],[197.19,13.81],[197.21,4.94261225],[197.28,125.08],[197.29,101.75934309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755241522772,[[197.29,6.9746],[197.2,7.99316092],[197.19,125.76],[197.13,343.67322828],[197.07,11.03876192]],[[197.3,0.03380579],[197.34,2.84],[197.44,7.99316092],[197.45,113.09280878],[197.61,0.88138083]]]
["bitfinex-derivatives","SOLF0:USTF0",1755241531691,[[197.29,1.87],[197.28,106.99316092],[197.27,125.82],[197.24,340.34],[197.23,10.1323]],[[197.41,2.98],[197.43,32.31],[197.45,113.09280878],[197.51,125.82],[197.52,348.29316092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755241599966,[[197.35,1.86],[197.33,108.99878768],[197.29,126.36],[197.26,11.03876192],[197.18,10.1344]],[[197.42,3.0],[197.43,34.8],[197.47,4.93528768],[197.49,340.22],[197.52,112.60258458]]]
["bitfinex-derivatives","SOLF0:USTF0",1755241624386,[[197.53,6.9285],[197.5,0.03547386],[197.48,4.93528768],[197.44,125.98],[197.43,150.968803]],[[197.54,0.03622177],[197.56,2.89],[197.63,125.98],[197.66,4.93528768],[197.7,340.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755241675708,[[197.75,6.9228],[197.72,4.93528768],[197.64,161.0],[197.33,35.87597624]],[[197.83,2.74],[197.84,4.79],[197.88,165.1298861],[197.89,4.93528768],[197.91,125.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755241740154,[[197.67,1.86],[197.64,228.91528768],[197.62,339.68],[197.55,10.1155],[197.52,1470.11]],[[197.78,3.0],[197.79,4.93528768],[197.85,124.98],[197.89,358.94820028],[197.96,13.36072314]]]
["bitfinex-derivatives","SOLF0:USTF0",1755241815318,[[197.48,1.87],[197.47,5.0599],[197.44,4.93528768],[197.41,99.0],[197.39,339.78]],[[197.57,2.81],[197.58,125.1],[197.59,4.93528768],[197.61,340.0],[197.62,4.2332306]]]
["bitfinex-derivatives","SOLF0:USTF0",1755241884065,[[197.34,1.87],[197.33,124.94],[197.3,340.18],[197.27,4.93528768]],[[197.42,2.74],[197.43,4.93528768],[197.51,4.23332617],[197.52,15.17],[197.54,10.55224465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755241898381,[[197.09,1.87],[197.03,130.19528768],[196.99,0.88299101],[196.96,99.0],[196.94,10.1473]],[[197.18,2.85],[197.19,4.93528768],[197.25,25.16],[197.3,125.0],[197.55,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755241956427,[[197.11,125.44],[197.1,176.44179652],[197.07,439.74],[197.06,4.93528768],[196.81,27.5969048]],[[197.21,2.88],[197.22,4.93528768],[197.29,24.14274463],[197.33,15.17],[197.34,4.21914307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755241982260,[[197.17,103.93528768],[197.13,11.03876192],[197.1,10.1391],[197.07,13.7984524]],[[197.28,2.73],[197.29,23.24],[197.33,4.93528768],[197.4,4.93528768],[197.41,240.53556516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755242033996,[[196.98,5.0724],[196.91,224.34],[196.9,15.08448768],[196.85,62.0],[196.84,4.93528768]],[[197.05,2.91],[197.06,4.93528768],[197.15,0.88330478],[197.16,149.17305314],[197.21,349.14543546]]]
["bitfinex-derivatives","SOLF0:USTF0",1755242121165,[[196.91,5.0743],[196.85,99.0],[196.84,4.95450267],[196.83,125.24],[196.82,11.03876192]],[[196.97,2.91],[197.02,4.95450267],[197.06,1.71],[197.08,4.23153782],[197.1,125.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755242180599,[[196.89,125.36],[196.88,103.95450267],[196.83,21.19166192],[196.81,62.0],[196.78,13.7984524]],[[196.94,2.82],[196.95,1.69],[197.0,1.20713],[197.03,4.95450267],[197.1,129.59546319]]]
["bitfinex-derivatives","SOLF0:USTF0",1755242244153,[[196.91,103.95450267],[196.9,125.3],[196.86,11.03876192],[196.83,356.2096],[196.81,13.7984524]],[[196.98,2.81],[197.0,1.20713],[197.06,4.95450267],[197.1,115.90102824],[197.13,129.54543362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755242261269,[[197.11,4.95450267],[197.06,10.1411],[197.05,99.0],[197.02,11.03876192],[196.98,82.17450267]],[[197.2,2.73],[197.27,4.95450267],[197.28,340.88],[197.29,125.24],[197.33,4.22024583]]]
["bitfinex-derivatives","SOLF0:USTF0",1755242331418,[[197.28,5.0647],[197.18,340.72],[197.16,143.75411129],[197.13,62.0],[196.99,341.3611]],[[197.33,2.84],[197.38,7.99811129],[197.39,112.03081001],[197.41,465.98],[197.43,4.19290839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755242384164,[[197.22,5.0665],[197.2,294.60516057],[197.18,340.72],[197.16,99.0],[197.13,4.94040983]],[[197.31,2.72],[197.32,4.94040983],[197.38,4.24691863],[197.4,4.94040983],[197.41,5.63955466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755242414505,[[197.27,5.0652],[197.22,125.12],[197.2,169.48516057],[197.19,103.94040983],[197.18,340.5]],[[197.33,2.81],[197.34,4.94040983],[197.41,4.24691863],[197.42,340.52],[197.44,130.75955466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755242466541,[[196.88,125.18],[196.84,4.94040983],[196.82,62.0],[196.81,350.8939],[196.53,19.31783336]],[[197.0,2.83],[197.01,4.94040983],[197.11,340.8],[197.12,4.94040983],[197.13,4.24691863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755242514488,[[196.81,5.077],[196.79,0.03],[196.75,184.03611969],[196.73,15.2371],[196.72,125.26]],[[196.85,5.0762],[196.86,0.03514218],[196.87,2.88],[196.94,8.02708019],[196.97,341.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755242545705,[[196.93,5.0738],[196.83,103.96674986],[196.81,11.03876192],[196.8,10.1545],[196.05,90.63725552]],[[197.01,5.8506604],[197.06,4.24691863],[197.08,466.44],[197.09,20.83955466],[197.22,14.05357483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755242599565,[[196.83,5.0766],[196.77,224.14],[196.76,351.2766],[196.75,195.07488161],[196.74,4.96674986]],[[196.84,3.03656837],[196.92,4.96674986],[196.99,129.38691863],[197.99,99.9435717],[203.58,128.79645418]]]
["bitfinex-derivatives","SOLF0:USTF0",1755242686625,[[196.83,5.0766],[196.77,99.0],[196.76,124.98],[196.75,149.74813642],[196.74,15.12454986]],[[196.88,3.01],[196.92,4.96674986],[197.0,124.98],[197.01,15.23],[197.02,4.24691863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755242731864,[[196.68,341.18],[196.67,124.86],[196.64,10.1631],[196.63,115.00551178],[196.59,15.23]],[[196.8,2.76],[196.81,4.96674986],[196.88,129.10691863],[196.91,5.63955466],[196.93,23.689332]]]
["bitfinex-derivatives","SOLF0:USTF0",1755242775308,[[196.77,223.72],[196.76,146.78565386],[196.74,15.12554986],[196.68,11.92309924],[196.63,29.0453524]],[[196.88,2.73],[196.91,4.96674986],[196.98,9.21366849],[196.99,465.92],[197.01,5.63955466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755242850070,[[196.89,5.0754],[196.85,4.96674986],[196.84,223.56],[196.83,341.2],[196.81,10.1548]],[[197.02,2.81],[197.03,106.15727104],[197.05,124.58],[197.07,345.44182557],[197.09,5.63955466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755242873182,[[196.95,124.48],[196.91,4.96674986],[196.88,109.1512],[196.83,352.23876192],[196.78,13.7984524]],[[197.08,2.72],[197.09,8.97614517],[197.13,4.23309541],[197.16,5.63955466],[197.17,124.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755242925126,[[196.99,4.96674986],[196.93,124.46],[196.92,11.03876192],[196.91,15.23],[196.86,23.9504524]],[[197.09,2.79],[197.1,125.48329233],[197.15,0.88319269],[197.16,4.96674986],[197.21,4.2363607]]]
["bitfinex-derivatives","SOLF0:USTF0",1755242975956,[[197.09,0.03],[197.08,99.0],[197.07,125.12],[197.04,183.14013224],[196.92,11.03876192]],[[197.16,2.82],[197.25,4.2363607],[197.26,8.01045807],[197.28,5.63955466],[197.3,8.459332]]]
["bitfinex-derivatives","SOLF0:USTF0",1755243025802,[[197.33,0.02],[197.28,103.94337222],[197.23,135.1926],[197.21,26.23876192],[197.16,13.7984524]],[[197.43,2.77],[197.44,126.71173478],[197.45,4.94337222],[197.49,125.12],[197.52,4.23690164]]]
["bitfinex-derivatives","SOLF0:USTF0",1755243040510,[[197.32,106.99047398],[197.3,10.1295],[197.28,340.36],[197.25,125.04],[197.24,15.2]],[[197.47,2.77],[197.49,126.00169346],[197.52,7.99047398],[197.55,340.5],[197.57,4.21825838]]]
["bitfinex-derivatives","SOLF0:USTF0",1755243088855,[[197.24,400.75444541],[197.22,10.134],[197.21,7.99047398],[197.17,351.21876192]],[[197.4,2.97],[197.43,7.99047398],[197.47,125.32],[197.48,123.76379463],[197.5,4.2184064]]]
["bitfinex-derivatives","SOLF0:USTF0",1755243144698,[[197.09,225.3],[197.08,18.13167398],[197.05,11.03876192],[197.0,34.0896524],[196.94,597.27935567]],[[197.26,2.97],[197.29,7.99047398],[197.32,4.20143312],[197.35,5.63955466],[197.37,16.44980598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755243166817,[[196.96,126.12],[196.95,8.02164529],[196.94,281.27935567],[196.86,0.88253195],[196.84,439.86]],[[197.06,0.03510511],[197.18,138.85815771],[197.2,5.63955466],[197.23,23.659332]]]
["bitfinex-derivatives","SOLF0:USTF0",1755243220053,[[197.17,5.0682],[197.13,4.95177994],[197.12,0.05],[197.11,225.08],[197.08,11.03876192]],[[197.27,2.89],[197.28,133.92088415],[197.29,340.72],[197.3,4.95177994],[197.32,4.21905668]]]
["bitfinex-derivatives","SOLF0:USTF0",1755243284203,[[197.14,5.1891],[197.11,4.95267003],[197.07,11.03876192],[197.06,99.0],[197.05,125.38]],[[197.15,0.03257539],[197.18,3.0],[197.27,473.47576478],[197.28,4.95267003],[197.29,125.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755243324535,[[197.1,99.2],[197.07,126.7],[197.06,4.94863096],[197.01,10.1442],[196.47,867.97794164]],[[197.17,2.95460834],[197.22,4.94863096],[197.27,473.47576478],[197.31,130.84927234],[197.36,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755243357363,[[197.01,131.1517],[196.99,340.9],[196.95,20.16913096],[196.93,73.03876192],[196.89,15.22]],[[197.08,2.82],[197.09,0.0322334],[197.14,4.94863096],[197.21,4.21078651],[197.23,20.85955466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755243420731,[[196.88,0.22],[196.87,471.41667831],[196.86,10.1516],[196.85,286.8656826],[196.84,11.03876192]],[[196.98,3.03885816],[197.04,4.95667831],[197.11,4.21735756],[197.12,4.95667831],[197.13,5.63955466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755243476075,[[196.9,5.0751],[196.87,0.23],[196.82,114.11107831],[196.81,125.68],[196.78,341.9840565]],[[196.92,2.9956061],[196.98,4.95667831],[197.0,130.81999048],[197.06,4.21735756],[197.08,125.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755243545016,[[196.88,0.26],[196.85,125.46],[196.83,15.11077831],[196.82,340.96],[196.71,13.7984524]],[[196.94,2.78],[196.95,0.0326417],[196.99,4.95667831],[197.07,4.20387542],[197.1,20.85955466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755243570945,[[196.91,5.0749],[196.88,0.26],[196.83,229.41667831],[196.82,351.1145],[196.74,13.7984524]],[[196.93,2.81397953],[196.98,4.95667831],[197.0,0.8839779],[197.05,4.20586713],[197.08,346.69955466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755243634400,[[197.02,5.26859399],[196.99,125.26],[196.91,10.1497],[196.88,370.1684524],[196.87,62.0]],[[197.09,2.86],[197.1,210.57298221],[197.16,341.14],[197.18,125.26],[197.19,4.96413589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755243691955,[[197.05,5.0713],[197.0,0.3],[196.96,103.96413589],[196.91,135.2098],[196.88,13.7984524]],[[197.1,210.57298221],[197.13,125.04],[197.15,9.20140136],[197.16,341.14],[197.2,8.459332]]]
["bitfinex-derivatives","SOLF0:USTF0",1755243719469,[[197.03,5.0719],[197.02,0.37],[196.99,99.0],[196.98,124.92],[196.97,340.96]],[[197.05,2.74],[197.06,0.0359659],[197.13,4.96413589],[197.23,4.23726547],[197.25,20.86955466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755243775107,[[197.0,5.0725],[196.98,124.88],[196.96,0.44],[196.94,4.96413589],[196.87,109.1517]],[[197.05,2.98],[197.06,0.03418143],[197.11,4.96413589],[197.16,4.23726547],[197.19,131.00150529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755243859378,[[196.95,2.81],[196.93,5.0745],[196.89,223.82],[196.87,4.96413589],[196.86,10.1523]],[[196.96,2.83],[196.97,0.0378744],[197.02,4.96413589],[197.08,124.82],[197.09,4.24512942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755243903710,[[196.84,2.94],[196.81,5.0774],[196.76,154.19637566],[196.74,124.74],[196.72,99.0]],[[196.85,2.76],[196.87,0.03435087],[196.94,4.96413589],[196.98,4.24592751],[197.0,346.67955466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755243946745,[[196.76,2.93],[196.72,124.74],[196.7,267.1183533],[196.69,341.04],[196.63,29.0448524]],[[196.85,2.78300314],[196.88,4.96413589],[196.9,4.24592751],[196.92,5.63955466],[196.95,9.34352327]]]
["bitfinex-derivatives","SOLF0:USTF0",1755244020796,[[196.97,99.0],[196.96,4.96413589],[196.95,158.59161769],[196.93,124.54],[196.85,15.23]],[[197.08,0.03237756],[197.1,3.02],[197.13,4.96413589],[197.17,125.40313666],[197.19,4.24841372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755244042513,[[197.06,5.071],[197.03,2.99],[197.02,0.03519002],[196.99,103.96413589],[196.95,158.59161769]],[[197.09,3.02],[197.15,115.63360992],[197.16,4.96413589],[197.17,129.65155038],[197.2,5.63955466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755244099568,[[196.68,2.75],[196.66,5.0812],[196.64,226.98],[196.62,4.96488458],[196.6,0.48723959]],[[196.72,2.98],[196.73,0.03512048],[196.8,4.96488458],[196.84,341.32],[196.85,5.13304328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755244171023,[[196.6,3.29723959],[196.57,5.0836],[196.56,3.18571026],[196.53,224.98],[196.46,29.0574524]],[[196.63,2.72],[196.64,3.18571026],[196.67,0.03384567],[196.73,4.24841372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755244244097,[[196.58,2.78],[196.57,5.0837],[196.52,99.0],[196.51,142.02644379],[196.49,10.1712]],[[196.62,0.03381517],[196.69,125.74],[196.7,4.98327595],[196.72,4.22940396],[197.06,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755244280434,[[196.34,2.94],[196.29,4.98327595],[196.27,187.72],[196.19,25.4468],[196.11,329.7984524]],[[196.39,2.83],[196.4,0.0362866],[196.47,137.69125693],[196.54,125.72],[196.56,24.48065393]]]
["bitfinex-derivatives","SOLF0:USTF0",1755244320749,[[196.3,5.0906],[196.26,5.02008983],[196.2,161.8866242],[196.19,126.08],[196.14,4.98327595]],[[196.43,131.22327595],[196.5,341.94],[196.55,323.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1755244396816,[[196.51,8.0952],[196.48,103.98327595],[196.45,135.9735],[196.42,66.98327595],[196.38,11.34316784]],[[196.52,0.03299478],[196.56,2.84],[196.65,130.78327595],[196.68,0.88546239],[196.73,4.20160826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755244453765,[[196.54,2.77],[196.53,4.98327595],[196.5,353.02316784],[196.49,135.7515],[196.4,15.26]],[[196.69,2.87],[196.7,4.98327595],[196.72,125.58],[196.75,0.88504578],[196.98,19.67500477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755244480583,[[196.57,2.74],[196.51,229.56327595],[196.5,403.68],[196.47,11.34316784],[196.42,18.78172835]],[[196.58,3.00324276],[196.67,4.98327595],[196.72,125.58],[196.75,342.54504578],[196.78,5.63955466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755244552739,[[196.79,2.83349383],[196.78,5.0782],[196.74,4.98327595],[196.71,99.0],[196.31,44.15504768]],[[196.86,2.78],[196.89,4.98327595],[196.94,4.21366935],[196.97,347.05955466],[196.99,23.719332]]]
["bitfinex-derivatives","SOLF0:USTF0",1755244617482,[[196.87,2.82],[196.85,5.0765],[196.81,4.98327595],[196.8,99.0],[196.78,73.34316784]],[[196.95,2.84],[197.03,0.88375341],[197.04,129.254351],[197.77,79.95485736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755244644408,[[196.81,2.85],[196.8,124.88],[196.78,165.98327595],[196.77,11.34316784],[196.71,145.44810712]],[[196.86,2.81],[196.87,0.03846846],[196.95,4.98327595],[196.97,128.94002983],[197.0,4.254351]]]
["bitfinex-derivatives","SOLF0:USTF0",1755244743590,[[196.97,0.03261395],[196.89,4.96687134],[196.83,233.6738],[196.82,11.34316784],[196.38,5.082]],[[197.03,4.96687134],[197.05,125.42364121],[197.06,341.18],[197.1,4.25627501],[197.15,8.459332]]]
["bitfinex-derivatives","SOLF0:USTF0",1755244808636,[[197.02,2.92],[196.98,0.03258268],[196.92,124.42],[196.9,10.1498],[196.89,110.38977189]],[[197.1,4.26859248],[197.13,5.69423702],[197.14,124.42],[197.19,10.1354],[197.3,323.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755244856380,[[197.23,2.91],[197.21,5.067],[197.11,161.0],[197.1,10.1398],[196.99,656.96]],[[197.26,2.86],[197.29,110.39878865],[197.3,4.26859248],[197.33,5.69423702],[197.4,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1755244871193,[[197.3,2.84],[197.25,4.94491002],[197.16,62.0],[197.15,135.0773],[196.99,14.23721486]],[[197.31,0.0375793],[197.34,2.84],[197.38,239.9321839],[197.43,4.22090548],[197.46,5.69423702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755244932264,[[197.36,2.81],[197.35,5.0634],[197.3,125.38],[197.29,7.99864136],[197.22,109.1337]],[[197.43,2.86],[197.48,0.88170463],[197.49,340.58],[197.52,133.41864136],[197.63,544.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1755244985397,[[197.25,2.95],[197.23,5.0665],[197.21,151.97996819],[197.19,129.8005175],[196.43,28.47442972]],[[197.28,2.82],[197.37,4.9405175],[197.4,4.23409055],[197.44,140.13],[197.67,11.38847405]]]
["bitfinex-derivatives","SOLF0:USTF0",1755245011021,[[197.12,3.02],[197.11,5.0697],[197.09,4.9405175],[197.08,125.04],[197.05,340.52]],[[197.19,3.01],[197.24,4.9405175],[197.26,4.26021668],[197.3,5.69423702],[197.32,340.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755245089109,[[196.87,2.75],[196.86,4.9405175],[196.79,270.35181875],[196.76,140.1363],[196.68,336.3225]],[[197.01,2.83],[197.02,4.9405175],[197.07,466.14],[197.11,15.24],[197.12,4.9405175]]]
["bitfinex-derivatives","SOLF0:USTF0",1755245161276,[[196.75,2.82],[196.69,5.0804],[196.68,154.52299828],[196.67,8.03573824],[196.63,99.0]],[[196.84,2.94],[196.85,0.03416791],[196.9,8.03573824],[196.95,127.68469425],[197.02,5.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755245195797,[[196.7,2.73],[196.69,5.0804],[196.68,162.57113636],[196.64,99.0],[196.62,15.24]],[[196.8,0.03330666],[196.87,3.0],[196.88,8.04813808],[196.95,127.68469425],[197.03,8.04813808]]]
["bitfinex-derivatives","SOLF0:USTF0",1755245247948,[[196.78,0.03502874],[196.75,2.78],[196.71,5.08],[196.67,62.0],[196.66,8.04692232]],[[196.85,2.98],[196.91,8.04692232],[196.95,0.88410142],[197.01,15.24],[197.02,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755245321797,[[196.73,3.0],[196.7,5.0802],[196.67,103.97376409],[196.6,10.1657],[196.56,21.09810141]],[[196.79,3.01],[196.8,0.03537816],[196.84,4.97376409],[196.9,139.4471928],[196.98,20.21376409]]]
["bitfinex-derivatives","SOLF0:USTF0",1755245366936,[[196.84,3.03538162],[196.81,5.0774],[196.79,103.97376409],[196.73,10.1588],[196.65,331.2446]],[[196.93,2.77],[196.94,5.85792166],[197.08,30.48],[197.12,4.97376409]]]
["bitfinex-derivatives","SOLF0:USTF0",1755245431395,[[196.92,3.0],[196.91,5.00903127],[196.87,99.0],[196.83,10.1535]],[[196.99,2.95],[197.05,138.13916075],[197.06,4.97376409],[197.14,544.24],[197.15,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755245496144,[[196.74,2.83],[196.67,103.96530016],[196.62,10.1645],[196.6,15.24],[196.56,482.49701463]],[[196.82,2.91],[196.83,4.96530016],[196.85,0.03391695],[196.98,20.20530016],[197.05,153.37916075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755245577306,[[196.94,0.03484757],[196.9,2.82],[196.82,5.077],[196.81,103.97179945],[196.73,25.399]],[[196.98,2.85],[196.99,4.97179945],[197.05,0.88369731],[197.11,30.48],[197.12,4.97179945]]]
["bitfinex-derivatives","SOLF0:USTF0",1755245591712,[[196.92,2.77],[196.91,0.03333736],[196.88,4.97179945],[196.83,99.0],[196.75,25.3977]],[[196.93,2.91],[197.03,4.97179945],[197.05,0.88369731],[197.12,4.97179945],[197.14,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755245681482,[[196.75,8.079],[196.74,0.03382043],[196.71,103.97179945],[196.63,62.0],[196.62,10.1645]],[[196.76,2.77],[196.78,4.25575989],[196.8,5.67434653],[196.83,8.51151979],[196.87,4.97179945]]]
["bitfinex-derivatives","SOLF0:USTF0",1755245742921,[[196.52,8.035],[196.5,4.97179945],[196.47,99.0],[196.46,10.1729],[196.43,62.0]],[[196.53,0.03217745],[196.56,2.8],[196.65,4.97179945],[196.66,4.21855219],[196.68,5.67434653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755245786357,[[196.55,0.03542236],[196.54,5.0844],[196.53,2.76],[196.52,99.0],[196.48,8.05712592]],[[196.62,2.98],[196.71,4.23079218],[196.72,8.05712592],[196.74,5.67434653],[196.76,350.29151979]]]
["bitfinex-derivatives","SOLF0:USTF0",1755245809277,[[196.52,3.01],[196.47,99.0],[196.46,4.98206801],[196.45,341.78],[196.37,11.37684363]],[[196.55,0.03419278],[196.57,2.93],[196.62,5.86759799],[196.66,4.23079218],[196.69,130.69434653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755245866532,[[196.6,0.03781563],[196.56,2.76],[196.49,107.05804571],[196.38,29.48635454],[196.24,28.48751727]],[[196.61,2.87],[196.63,124.62],[196.67,5.11608562],[196.69,5.67434653],[196.72,8.51151979]]]
["bitfinex-derivatives","SOLF0:USTF0",1755245931673,[[196.69,2.92],[196.68,0.03379005],[196.65,10.05733254],[196.57,109.1672],[196.56,4.97573254]],[[196.72,2.98],[196.75,124.32],[196.76,341.6],[196.77,4.23079218],[196.97,19.86021286]]]
["bitfinex-derivatives","SOLF0:USTF0",1755245950386,[[196.68,2.96379005],[196.64,5.0817],[196.6,103.97573254],[196.52,10.1697],[196.46,330.22105454]],[[196.72,2.84],[196.73,124.44],[196.76,10.09139046],[196.78,167.57640189],[196.79,5.67434653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755246008729,[[196.72,2.87],[196.7,0.03655729],[196.67,4.97633141],[196.65,99.0],[196.52,14.22105454]],[[196.73,2.9],[196.77,124.16],[196.78,167.57640189],[196.79,4.23079218],[196.81,4.97633141]]]
["bitfinex-derivatives","SOLF0:USTF0",1755246069174,[[196.95,2.97205296],[196.93,5.0743],[196.92,99.0],[196.9,4.97633141],[196.85,10.1526]],[[196.96,2.96],[197.0,124.16],[197.03,185.24444141],[197.05,5.67434653],[197.08,8.51151979]]]
["bitfinex-derivatives","SOLF0:USTF0",1755246115624,[[197.05,8.0713],[197.02,4.97633141],[196.92,223.4],[196.87,11.37684363],[196.82,29.47105454]],[[197.12,6.71839483],[197.13,340.98],[197.14,0.8832039],[197.15,4.23079218],[197.16,124.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755246132635,[[196.95,2.9],[196.88,8.02889684],[196.85,62.0],[196.69,324.02889684],[196.45,170.4648034]],[[196.96,0.03371743],[196.99,2.93],[197.08,129.15079218],[197.11,13.70324337],[197.14,8.51151979]]]
["bitfinex-derivatives","SOLF0:USTF0",1755246196388,[[197.09,2.92],[197.08,0.03234426],[197.05,103.95932897],[196.98,191.53932897],[196.91,143.85727424]],[[197.13,2.84],[197.15,168.19420872],[197.16,340.92],[197.2,128.83079218],[197.22,10.6336755]]]
["bitfinex-derivatives","SOLF0:USTF0",1755246271939,[[197.14,3.01],[197.13,5.10743157],[197.12,3.16790925],[197.09,99.0]],[[197.15,2.96],[197.16,3.95276362],[197.2,127.76790925],[197.21,4.26896884],[197.23,5.69195845]]]
["bitfinex-derivatives","SOLF0:USTF0",1755246327391,[[197.25,7.946],[197.23,0.03351355],[197.2,4.94728255],[197.17,99.0],[196.93,1459.72]],[[197.31,2.94],[197.33,0.88240887],[197.35,154.86699072],[197.37,4.27001254],[197.38,128.76728255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755246357814,[[197.15,0.03405366],[197.13,5.0692],[197.11,99.0],[197.09,129.08728255],[196.98,16.31438061]],[[197.22,2.83],[197.25,128.76728255],[197.29,4.27001254],[197.31,5.69195845],[197.33,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755246413959,[[197.36,2.94],[197.32,5.0643],[197.28,103.94728255],[197.24,10.1327],[197.23,123.86]],[[197.37,2.95],[197.41,124.9619616],[197.45,4.27001254],[197.46,4.94728255],[197.48,5.69195845]]]
["bitfinex-derivatives","SOLF0:USTF0",1755246450887,[[197.3,0.03736633],[197.28,7.69728255],[197.22,99.0],[197.2,123.98],[197.15,11.36709806]],[[197.33,2.91],[197.39,340.58],[197.41,0.8819616],[197.43,4.24952195],[197.44,124.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755246495125,[[197.46,3.0],[197.45,0.03238317],[197.44,5.0612],[197.38,103.94728255],[197.35,79.88298761]],[[197.5,2.87],[197.51,124.22],[197.52,0.8814478],[197.55,4.94728255],[197.57,344.66952195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755246546772,[[197.39,2.87],[197.38,99.0],[197.37,4.94728255],[197.35,79.88298761],[196.85,45.46839226]],[[197.45,0.0373298],[197.47,2.94],[197.53,4.94728255],[197.54,4.22880089],[197.59,8.53793768]]]
["bitfinex-derivatives","SOLF0:USTF0",1755246566493,[[197.36,5.0634],[197.33,125.26],[197.31,103.94728255],[197.3,62.0],[196.38,91.16005528]],[[197.4,2.94],[197.42,0.03671564],[197.47,4.94728255],[197.51,93.6687245]]]
["bitfinex-derivatives","SOLF0:USTF0",1755246631633,[[197.16,0.03439799],[197.1,2.96],[197.04,8.01659057],[197.0,10.1454],[196.92,114.224]],[[197.19,3.81433172],[197.23,4.22880089],[197.26,28.90854902],[197.27,95.33893829],[197.28,474.37793768]]]
["bitfinex-derivatives","SOLF0:USTF0",1755246675980,[[197.25,2.96],[197.22,4.94811573],[197.21,99.0],[197.15,124.96],[197.1,11.36709806]],[[197.29,3.01],[197.33,340.74],[197.35,125.0],[197.36,4.25882026],[197.38,5.69195845]]]
["bitfinex-derivatives","SOLF0:USTF0",1755246695084,[[197.3,2.87],[197.29,5.0651],[197.28,103.94811573],[197.19,10.1352],[197.13,656.68]],[[197.39,2.75],[197.41,124.68],[197.44,345.62811573],[197.46,4.25882026],[197.48,5.69195845]]]
["bitfinex-derivatives","SOLF0:USTF0",1755246744939,[[197.42,0.03205806],[197.37,2.98],[197.32,4.94811573],[197.27,267.35286237],[197.2,10.1343]],[[197.47,2.97],[197.48,3.83573321],[197.49,4.94811573],[197.5,125.9],[197.52,4.25882026]]]
["bitfinex-derivatives","SOLF0:USTF0",1755246801267,[[197.07,2.93],[197.04,4.94866038],[197.03,126.18],[197.02,62.0],[196.89,15.2]],[[197.08,2.81],[197.12,0.03603698],[197.18,4.23681132],[197.21,10.64061883],[197.23,8.53793768]]]
["bitfinex-derivatives","SOLF0:USTF0",1755246867015,[[197.08,2.79194228],[197.06,5.0709],[197.05,99.0],[197.03,4.94866038],[197.0,62.0]],[[197.15,2.83],[197.17,125.58],[197.2,4.25400586],[197.21,4.94866038],[197.23,5.69195845]]]
["bitfinex-derivatives","SOLF0:USTF0",1755246914738,[[197.16,2.89415573],[197.13,5.0689],[197.12,4.94866038],[197.07,109.1412],[197.05,62.0]],[[197.19,2.98],[197.2,3.90366663],[197.24,4.25400586],[197.26,125.12],[197.27,114.09791069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755246949771,[[197.17,2.98],[197.16,0.03415573],[197.1,103.94898109],[197.04,136.52709806],[196.99,670.94887258]],[[197.21,3.01],[197.22,3.90545249],[197.24,4.27061899],[197.26,5.83173691],[197.27,130.73195845]]]
["bitfinex-derivatives","SOLF0:USTF0",1755247023019,[[197.06,124.82],[197.04,2.99],[197.0,4.95372166],[196.99,114.2181],[196.98,340.78]],[[197.13,2.79],[197.14,0.03221189],[197.17,4.95372166],[197.19,4.27055364],[197.21,5.69195845]]]
["bitfinex-derivatives","SOLF0:USTF0",1755247050346,[[197.04,2.95],[197.03,167.70622429],[197.02,3.17095813],[197.01,223.78],[196.71,28.41774516]],[[197.1,2.79],[197.11,3.20844999],[197.16,4.27055364],[197.18,5.69195845],[197.21,8.53793768]]]
["bitfinex-derivatives","SOLF0:USTF0",1755247112992,[[197.03,2.84],[197.02,5.0719],[196.98,4.95059797],[196.96,275.42269957],[196.88,11.36709806]],[[197.07,2.79],[197.08,0.0377764],[197.13,4.95059797],[197.15,124.58],[197.18,4.24937903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755247174348,[[196.82,5.0771],[196.77,2.85],[196.75,346.05059797],[196.74,10.1582],[196.04,79.76504837]],[[196.85,2.91],[196.91,4.95059797],[196.96,136.00219501],[196.98,4.95059797],[197.12,19.1804941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755247246398,[[197.04,3.02],[197.01,0.03716272],[196.97,4.95059797],[196.94,99.0],[196.85,201.79]],[[197.05,2.76],[197.06,124.56],[197.13,9.2151368],[197.16,5.69195845],[197.18,216.31066326]]]
["bitfinex-derivatives","SOLF0:USTF0",1755247281721,[[197.08,8.0805],[197.03,103.95059797],[196.99,10.1453],[196.98,66.95059797],[196.97,190.27160955]],[[197.09,0.03625598],[197.12,2.9],[197.17,465.5],[197.18,207.77272558],[197.49,808.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755247318346,[[197.26,2.86],[197.25,0.03430146],[197.24,5.0663],[197.18,4.95059797],[197.12,161.0]],[[197.29,2.75],[197.3,124.34],[197.33,0.88240887],[197.34,9.20009437],[197.39,349.23793768]]]
["bitfinex-derivatives","SOLF0:USTF0",1755247381012,[[197.47,0.03387391],[197.41,5.0619],[197.34,4.95059797],[197.33,109.1277],[197.2,26.56889806]],[[197.48,6.63118429],[197.51,129.0494964],[197.52,4.95059797],[197.53,5.69195845],[197.55,0.88138083]]]
["bitfinex-derivatives","SOLF0:USTF0",1755247389017,[[197.47,0.03387391],[197.44,2.99],[197.34,103.95059797],[197.27,62.0],[196.8,56.83549033]],[[197.48,6.63118429],[197.5,4.2494964],[197.51,124.8],[197.52,4.95059797],[197.53,5.69195845]]]
["bitfinex-derivatives","SOLF0:USTF0",1755247504801,[[197.29,314.82252104],[197.27,62.0],[197.26,340.26],[197.17,15.19],[196.94,36.94306871]],[[197.38,2.79824066],[197.43,4.26300859],[197.46,5.69195845],[197.47,124.14],[197.48,8.53793768]]]
["bitfinex-derivatives","SOLF0:USTF0",1755247542738,[[197.22,2.98],[197.18,285.16],[197.14,10.1379]],[[197.23,2.89],[197.24,0.03386836],[197.34,4.26300859],[197.37,5.69195845],[197.39,141.32173059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755247599582,[[197.08,2.88],[197.07,5.0716],[197.03,223.16],[197.02,62.0],[196.98,10.1481]],[[197.11,2.77],[197.12,0.03329325],[197.19,4.26300859],[197.22,5.69195845],[197.25,8.53793768]]]
["bitfinex-derivatives","SOLF0:USTF0",1755247638712,[[197.06,5.0722],[197.05,2.9722985],[197.02,124.14],[196.96,10.1497],[196.95,340.8]],[[197.14,3.91810874],[197.16,4.26300859],[197.17,135.19188002],[197.19,5.69195845]]]
["bitfinex-derivatives","SOLF0:USTF0",1755247686555,[[196.95,2.93],[196.89,62.0],[196.88,124.08],[196.85,110.36709806],[196.79,370.33887258]],[[196.97,0.03834781],[196.99,2.95],[197.08,4.25935315],[197.11,5.69195845],[197.12,16.07322631]]]
["bitfinex-derivatives","SOLF0:USTF0",1755247757215,[[196.78,2.79],[196.77,5.0794],[196.7,124.18],[196.66,10.1645],[196.63,161.0]],[[196.79,2.99],[196.8,0.03598583],[196.87,136.09731591],[196.89,4.23687505],[196.91,5.69195845]]]
["bitfinex-derivatives","SOLF0:USTF0",1755247781339,[[196.73,2.92],[196.69,5.0814],[196.67,223.2],[196.62,197.20593637],[196.61,62.0]],[[196.76,2.74],[196.77,0.03522129],[196.81,4.23687505],[196.83,5.69195845],[196.86,8.53793768]]]
["bitfinex-derivatives","SOLF0:USTF0",1755247859002,[[196.96,5.0741],[196.86,196.39674961],[196.85,10.1538],[196.75,466.90539806]],[[196.99,2.99],[197.05,0.88364121],[197.08,4.23687505],[197.11,130.07195845],[197.28,19.92185459]]]
["bitfinex-derivatives","SOLF0:USTF0",1755247909930,[[196.8,2.8],[196.7,440.16],[196.68,319.67808194],[196.62,11.36709806],[196.57,14.20887258]],[[196.83,2.94],[196.84,0.03793061],[196.9,4.23687505],[196.92,5.69195845],[196.95,8.53793768]]]
["bitfinex-derivatives","SOLF0:USTF0",1755247961862,[[196.55,7.8546],[196.48,341.48],[196.47,124.7],[196.42,109.1759],[194.94,1756.92]],[[196.56,2.95],[196.57,0.03637194],[196.68,4.23687505],[196.7,5.69195845],[196.73,8.53793768]]]
["bitfinex-derivatives","SOLF0:USTF0",1755247979672,[[196.72,7.9302],[196.71,0.03594896],[196.6,62.0],[196.59,109.1671],[196.48,669.73232395]],[[196.78,2.88],[196.83,4.23687505],[196.84,125.08],[196.85,5.69195845],[196.98,19.30789613]]]
["bitfinex-derivatives","SOLF0:USTF0",1755248043128,[[196.84,0.03323356],[196.82,2.91],[196.81,5.0779],[196.74,10.1594],[196.72,440.34]],[[196.87,2.93],[196.92,4.26874789],[196.94,5.69195845],[196.95,465.7],[196.96,8.53793768]]]
["bitfinex-derivatives","SOLF0:USTF0",1755248097982,[[196.94,0.03251921],[196.82,99.0],[196.79,30.4751],[196.78,62.0]],[[196.97,3.9677184],[196.98,2.84],[197.01,4.27341001],[197.02,124.3],[197.04,5.69195845]]]
["bitfinex-derivatives","SOLF0:USTF0",1755248111592,[[196.98,2.95],[196.97,5.0736],[196.85,202.86270342],[196.78,140.84329806],[196.77,124.52]],[[196.99,2.84],[197.04,124.46],[197.06,4.27341001],[197.09,5.69195845],[197.11,8.53793768]]]
["bitfinex-derivatives","SOLF0:USTF0",1755248170138,[[196.89,7.8559],[196.85,291.70890342],[196.84,62.0],[196.75,26.60519806],[196.11,79.76504837]],[[196.93,3.01],[196.98,4.27341001],[197.01,5.69195845],[197.03,8.53793768],[197.08,143.38384684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755248214780,[[196.77,2.92],[196.76,5.0792],[196.69,99.0],[196.67,10.163],[196.64,62.0]],[[196.78,2.95],[196.85,4.2594214],[196.87,5.69195845],[196.9,8.53793768],[197.0,337.30889613]]]
["bitfinex-derivatives","SOLF0:USTF0",1755248231486,[[196.76,2.76],[196.75,5.0794],[196.66,109.1637],[196.64,259.03323821],[196.63,124.58]],[[196.77,6.75709408],[196.82,4.26405097],[196.84,5.69195845],[196.87,8.53793768],[197.25,45.53566763]]]
["bitfinex-derivatives","SOLF0:USTF0",1755248274940,[[196.8,2.87],[196.72,62.0],[196.71,223.48],[196.69,10.162],[196.67,11.36709806]],[[196.82,0.03312182],[196.84,2.75],[196.91,4.27462852],[196.93,5.69195845],[196.96,8.53793768]]]
["bitfinex-derivatives","SOLF0:USTF0",1755248371496,[[196.64,5.0822],[196.6,2.95],[196.59,223.42],[196.56,62.0],[196.55,194.73873179]],[[196.66,0.0326812],[196.67,2.99],[196.78,128.69116905],[196.8,5.69489207],[196.81,341.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755248392310,[[196.62,2.95],[196.61,5.083],[196.57,3.18581956],[196.56,223.46],[196.55,62.0]],[[196.64,2.99],[196.65,0.03588841],[196.67,3.18581956],[196.71,4.27116905],[196.74,5.69489207]]]
["bitfinex-derivatives","SOLF0:USTF0",1755248462172,[[196.79,0.03674907],[196.7,4.98074863],[196.67,109.1633],[196.65,124.26]],[[196.83,2.73],[196.84,124.26],[196.86,4.98074863],[196.87,0.88440474],[196.88,137.16653268]]]
["bitfinex-derivatives","SOLF0:USTF0",1755248522718,[[196.68,109.1626],[196.67,4.98074863],[196.63,11.36709806],[196.61,139.4497]],[[196.81,2.83],[196.82,124.2],[196.84,4.98074863],[196.85,4.05559343],[196.87,0.88440474]]]
["bitfinex-derivatives","SOLF0:USTF0",1755248608091,[[196.91,2.83],[196.89,5.0759],[196.84,4.98074863],[196.78,109.1577],[196.73,11.36709806]],[[196.94,2.79],[196.98,124.08],[196.99,0.88383197],[197.0,4.98074863],[197.05,4.27286822]]]
["bitfinex-derivatives","SOLF0:USTF0",1755248620507,[[196.85,99.0],[196.84,4.98074863],[196.79,62.0],[196.69,351.5844]],[[196.96,2.81],[196.97,4.98074863],[196.98,124.08],[196.99,0.88383197],[197.02,4.27286822]]]
["bitfinex-derivatives","SOLF0:USTF0",1755248665954,[[196.99,4.98074863],[196.96,99.0],[196.89,10.152],[196.87,126.56],[196.84,20.24074863]],[[197.1,2.85],[197.14,131.46074863],[197.18,340.9],[197.19,5.6413905],[197.2,150.08601494]]]
["bitfinex-derivatives","SOLF0:USTF0",1755248774663,[[196.99,5.0734],[196.97,99.0],[196.94,319.33425234],[196.9,21.51879806]],[[197.06,2.91],[197.08,4.98074863],[197.1,4.24854084],[197.13,5.6413905],[197.16,8.53793768]]]
["bitfinex-derivatives","SOLF0:USTF0",1755248801088,[[197.11,5.0706],[197.06,103.98074863],[197.01,317.66087792],[196.99,10.1473]],[[197.15,134.45758373],[197.2,4.98074863],[197.22,124.7],[197.23,5.13130786],[197.27,340.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755248899262,[[196.93,5.0749],[196.92,0.03389002],[196.89,0.04],[196.88,4.94796059],[196.85,124.72]],[[196.95,2.73],[196.99,341.12],[197.0,4.24854084],[197.02,5.6413905],[197.03,4.94796059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755248950602,[[197.07,0.03274428],[197.02,0.08],[197.0,103.94796059],[196.99,10.147]],[[197.12,2.81],[197.13,3.87489504],[197.15,5.13172232],[197.16,260.59722022],[197.19,5.6413905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755249037773,[[197.04,0.03621903],[197.01,0.11],[196.99,103.94796059],[196.95,10.1491],[196.85,331.231]],[[197.11,2.77],[197.12,4.24854084],[197.13,4.94796059],[197.14,257.51854022],[197.22,11.3839169]]]
["bitfinex-derivatives","SOLF0:USTF0",1755249043079,[[196.9,5.0758],[196.89,0.15],[196.84,4.94796059],[196.83,124.36],[196.8,11.36709806]],[[196.96,0.03655816],[196.98,2.77],[196.99,3.95732394],[197.01,129.30796059],[197.04,4.24854084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755249187482,[[196.74,5.0798],[196.72,297.89247595],[196.71,0.15],[196.7,3.18134187],[196.67,120.52979806]],[[196.78,2.85],[196.79,3.18134187],[196.89,5.13304674],[196.91,5.6413905],[197.05,1463.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755249270654,[[196.78,0.03731438],[196.72,3.18134187],[196.71,99.0],[196.69,177.02079365]],[[196.82,3.18134187],[196.84,121.42354632],[196.87,123.94],[196.89,5.13304674],[197.01,5.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755249287085,[[196.78,5.11611438],[196.77,0.15],[196.73,3.18134187],[196.72,99.0],[196.69,187.18279365]],[[196.79,2.93],[196.82,3.18134187],[196.83,123.9],[196.84,121.42354632],[196.86,4.24854084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755249393554,[[196.72,5.0803],[196.71,0.03879026],[196.7,0.15],[196.64,103.97021705],[196.63,133.9451]],[[196.73,4.29e-05],[196.76,2.74],[196.8,4.24854084],[196.81,4.97021705],[196.83,5.6413905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755249478829,[[196.63,5.0827],[196.62,0.03206748],[196.6,0.15],[196.59,3.18408016],[196.57,246.72706545]],[[196.64,2.82004094],[196.68,3.18408016],[196.73,4.24854084],[196.74,87.68024141],[196.88,14.22989613]]]
["bitfinex-derivatives","SOLF0:USTF0",1755249533474,[[196.21,2.74],[196.15,4.98005908],[196.12,124.86],[196.1,0.48723959],[196.08,0.88705361]],[[196.22,2.98],[196.24,0.03329256],[196.32,4.98005908],[196.36,467.06],[196.42,24.47859992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755249551203,[[196.13,2.9],[196.12,5.0957],[196.1,0.48723959],[196.07,4.98005908],[196.05,62.0]],[[196.16,2.98],[196.17,0.03402145],[196.23,4.98005908],[196.3,4.24854084],[196.32,125.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755249600647,[[195.93,7.8408],[195.9,4.98005908],[195.88,126.0],[195.87,62.0],[195.83,499.57037108]],[[195.94,2.886e-05],[196.0,2.94],[196.07,4.98005908],[196.11,4.24854084],[196.13,5.6413905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755249668292,[[196.12,8.0459],[196.08,5.01498477],[196.05,99.0],[196.04,10.1958],[196.0,4.98005908]],[[196.13,2.94],[196.18,342.6],[196.2,204.59112161],[196.23,4.98005908],[196.24,4.24854084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755249696438,[[196.04,6.20192278],[195.98,110.36709806],[195.97,477.8195],[195.93,44.81147258],[195.88,25.5095]],[[196.12,2.88],[196.13,3.20192278],[196.16,3.92456942],[196.21,129.34854084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755249747085,[[195.98,5.96268366],[195.95,124.82],[195.92,110.36709806],[195.9,468.96204773],[195.83,0.8883103]],[[196.05,2.99],[196.06,3.23671849],[196.15,4.24854084],[196.17,6.52900974],[197.0,1762.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755249855767,[[195.92,2.94],[195.91,5.1014],[195.86,5.00969637],[195.84,62.0],[195.83,10.2068]],[[195.94,2.88],[195.95,5.1006],[195.97,0.03351689],[195.99,3.98293236],[196.03,4.23021666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755249872991,[[195.81,0.03688385],[195.79,5.1046],[195.76,2.8],[195.72,99.0],[195.71,5.00969637]],[[195.86,2.81],[195.87,5.00969637],[195.95,4.23021666],[195.96,15.3],[195.97,125.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755249928840,[[195.76,0.03596039],[195.73,2.94],[195.66,285.21372559],[195.63,126.0]],[[195.77,8.0651],[195.82,5.00969637],[195.83,4.23021666],[195.85,10.2066],[195.86,131.74028888]]]
["bitfinex-derivatives","SOLF0:USTF0",1755250005891,[[195.67,2.82],[195.66,118.85186551],[195.65,5.02152958],[195.64,125.2],[195.61,99.0]],[[195.7,2.84],[195.71,0.03506087],[195.8,5.02152958],[195.81,83.56703032],[195.82,135.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1755250070849,[[195.39,2.98],[195.33,126.42],[195.31,15.26401748]],[[195.42,2.91],[195.43,0.03771975],[195.49,5.02981748],[195.53,126.46],[195.55,14.42928339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755250085170,[[195.32,2.89],[195.29,5.02981748],[195.28,226.84],[195.25,10.2375],[195.22,532.0]],[[195.44,2.91],[195.45,343.72],[195.47,5.02981748],[195.49,4.20698339],[195.51,127.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755250127403,[[195.17,2.83],[195.11,5.02981748],[195.1,0.48723959],[195.09,11.46074626],[195.08,0.89159899]],[[195.23,2.98],[195.28,5.02981748],[195.3,101.46157574],[195.35,348.18698339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755250199173,[[195.03,2.9],[195.02,5.1247],[194.96,5.02981748],[194.95,137.8928],[194.93,99.89237634]],[[195.04,2.84],[195.05,5.16290113],[195.14,5.02981748],[195.16,10.242],[195.18,4.20698339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755250214388,[[195.22,0.03476341],[195.19,2.9],[195.14,5.02981748],[195.09,227.81244401],[195.01,15.38]],[[195.29,2.84],[195.31,5.02981748],[195.33,344.34],[195.36,127.66],[195.38,14.43778339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755250266033,[[195.13,2.99],[195.12,5.04638028],[195.11,343.98],[195.05,127.44],[195.03,11.46074626]],[[195.2,5.1202],[195.21,2.74],[195.22,0.03769117],[195.28,5.04638028],[195.29,144.52867455]]]
["bitfinex-derivatives","SOLF0:USTF0",1755250307565,[[195.21,2.83291506],[195.19,5.12],[195.13,5.04638028],[195.1,10.2448],[194.62,244.50619744]],[[195.22,2.85],[195.23,5.1192],[195.28,5.04638028],[195.29,148.73565794],[195.3,344.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755250354003,[[195.35,2.8929373],[195.26,5.04638028],[195.22,225.86],[195.19,100.75857024],[195.12,15.3657]],[[195.36,7.9357],[195.43,5.04638028],[195.44,126.86],[195.48,14.43238339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755250399740,[[195.6,3.02],[195.59,5.0296778],[195.58,0.03389683],[195.48,10.2248],[195.46,242.72069155]],[[195.7,4.20698339],[195.71,127.24],[195.73,15.85298888],[195.74,348.7296778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755250489315,[[195.58,2.97],[195.54,5.0261443],[195.5,287.58],[195.49,10.2245],[195.41,19.96270483]],[[195.61,2.853973],[195.68,5.0261443],[195.7,4.20698339],[195.71,10.2135],[195.73,20.98028888]]]
["bitfinex-derivatives","SOLF0:USTF0",1755250546672,[[195.53,0.03775851],[195.44,104.0261443]],[[195.54,7.861],[195.59,5.0261443],[195.62,14.42528339],[195.63,126.58],[195.64,5.64028888]]]
["bitfinex-derivatives","SOLF0:USTF0",1755250559582,[[195.53,5.851e-05],[195.49,2.84],[195.41,5.0261443],[195.4,109.2293]],[[195.54,7.861],[195.55,0.0345904],[195.56,5.0261443],[195.59,4.20698339],[195.62,31.19858888]]]
["bitfinex-derivatives","SOLF0:USTF0",1755250635756,[[195.45,2.79],[195.43,5.1138],[195.4,67.0261443],[195.38,126.28],[195.36,120.77880249]],[[195.55,2.89],[195.56,5.0261443],[195.59,4.20698339],[195.6,126.28],[195.62,5.64028888]]]
["bitfinex-derivatives","SOLF0:USTF0",1755250705812,[[195.53,3.0],[195.47,104.03960538],[195.41,126.26],[187.92,128.19382773]],[[195.62,3.0],[195.63,132.1496651],[195.68,454.04340786],[195.69,15.34],[195.71,4.20698339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755250721829,[[195.49,5.1122],[195.45,2.84],[195.44,5.03960538],[195.42,62.0],[195.41,442.7]],[[195.56,2.83],[195.59,131.19960538],[195.63,0.89005972],[195.65,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755250802104,[[195.37,2.84],[195.36,120.46321111],[195.33,469.64],[195.31,5.03960538],[195.24,0.89100545]],[[195.48,2.83],[195.49,5.03960538],[195.56,126.0],[195.58,363.95960538],[195.6,4.20698339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755250858555,[[195.07,2.86],[195.06,126.24],[195.02,62.0],[195.01,104.03960538],[194.89,15.3835]],[[195.1,0.03755472],[195.16,4.20698339],[195.17,5.03960538],[195.2,5.64028888]]]
["bitfinex-derivatives","SOLF0:USTF0",1755250921699,[[194.8,2.96],[194.75,5.07417604],[194.73,129.12],[194.7,10.2656],[194.45,316.0]],[[194.88,2.87],[194.89,4.20698339],[194.91,10.71446492],[194.92,538.16898753],[194.98,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755250928307,[[194.94,2.96],[194.93,5.07417604],[194.9,0.03417095],[194.84,10.2584],[194.82,473.94]],[[194.98,2.87],[195.05,4.20698339],[195.07,0.89269682],[195.08,10.71446492],[195.14,344.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755250988652,[[194.95,7.9764],[194.88,137.94571945],[194.86,161.0],[194.84,10.2587],[194.82,483.90524503]],[[194.96,0.0359085],[194.99,2.77],[195.06,132.67417604],[195.08,4.20698339],[195.1,200.71761293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755251099533,[[195.09,0.03429762],[195.08,2.94],[195.03,5.07417604],[194.98,126.88],[194.87,20.5141]],[[195.15,2.78],[195.18,5.07417604],[195.2,0.89203322],[195.21,131.12698339],[195.24,5.64028888]]]
["bitfinex-derivatives","SOLF0:USTF0",1755251105736,[[194.91,5.07417604],[194.9,344.46],[194.87,355.67302375],[194.86,11.36524503],[194.85,10.258]],[[195.03,2.96],[195.06,5.07417604],[195.09,188.53304167],[195.12,126.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755251194798,[[195.12,2.89],[195.1,5.1224],[195.08,99.0],[195.05,5.07417604],[195.04,126.5]],[[195.13,2.9],[195.14,0.03774393],[195.19,126.6],[195.21,5.07417604],[195.22,4.20698339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755251282985,[[195.12,0.03472718],[195.06,2.86],[195.03,126.1],[194.97,344.32],[194.91,29.63907487]],[[195.13,3.02],[195.18,5.05733095],[195.21,126.1],[195.22,4.20698339],[195.25,6.53203637]]]
["bitfinex-derivatives","SOLF0:USTF0",1755251399600,[[195.07,2.88],[195.05,5.1237],[195.01,104.05442595],[194.98,72.2513],[194.96,232.88281273]],[[195.08,3.08487187],[195.15,125.72],[195.18,5.05442595],[195.2,4.20698339],[195.22,5.64028888]]]
["bitfinex-derivatives","SOLF0:USTF0",1755251422124,[[195.1,2.90568592],[195.06,104.05442595],[195.01,62.0],[195.0,137.32164],[194.97,11.36524503]],[[195.17,2.77],[195.2,5.05442595],[195.21,505.15808558],[195.23,4.20698339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755251518505,[[195.01,2.92],[195.0,1.41154],[194.98,5.1256],[194.95,99.0],[194.94,5.05442595]],[[195.07,2.93],[195.08,5.08716796],[195.15,4.20698339],[195.16,130.47442595],[195.19,21.02028888]]]
["bitfinex-derivatives","SOLF0:USTF0",1755251565637,[[194.24,2.21],[194.22,5.1454],[194.19,131.72],[194.18,8.24985244],[194.13,0.89605273]],[[194.35,2.75],[194.39,8.24985244],[194.43,345.3],[194.48,8.24985244],[194.52,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755251582446,[[194.43,2.21],[194.42,0.03476644],[194.4,8.24985244],[194.32,142.2058],[194.27,232.20998009]],[[194.52,2.75],[194.56,190.41306988],[194.59,4.13897795],[194.61,140.04985244],[194.62,5.64028888]]]
["bitfinex-derivatives","SOLF0:USTF0",1755251633201,[[194.6,0.03],[194.59,8.24985244],[194.57,130.34],[194.56,82.69668353],[194.52,161.0]],[[194.73,3.01],[194.77,0.89402697],[194.78,8.24985244],[194.79,4.13897795],[194.82,130.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755251686636,[[194.49,5.1383],[194.47,0.06],[194.45,99.0],[194.43,5.07912384],[194.42,128.6]],[[194.5,3.03],[194.52,5.1378],[194.53,0.03264012],[194.57,5.07912384],[194.63,10.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755251731687,[[194.31,0.07],[194.3,5.07912384],[194.29,128.2],[194.26,10.2889],[194.2,114.42]],[[194.39,2.81],[194.48,5.07912384],[194.53,345.5],[194.55,15.42],[194.56,128.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755251782016,[[193.92,2.98],[193.91,5.1537],[193.85,62.0],[193.84,8.27323651],[193.8,0.89745078]],[[193.98,8.1221],[194.04,8.27323651],[194.08,10.2991],[194.1,346.12],[194.11,131.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755251840371,[[193.93,2.88622684],[193.9,5.11767681],[193.87,107.62694576],[193.83,10.3118],[193.82,143.03890956]],[[194.0,2.78],[194.05,120.36985616],[194.06,356.8201],[194.09,4.17191961],[194.13,131.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755251877906,[[193.78,2.79],[193.74,8.27604815],[193.73,132.96],[193.64,10.3221],[193.55,24.11754576]],[[193.8,2.86],[193.84,5.156],[193.89,346.5],[193.94,18.58274815],[194.0,4.17191961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755251891523,[[193.99,2.79],[193.93,140.65604815],[193.87,15.42],[193.86,346.62]],[[194.08,2.86],[194.16,133.59691877],[194.18,8.27604815],[194.2,356.9127],[194.23,115.08903561]]]
["bitfinex-derivatives","SOLF0:USTF0",1755251959980,[[194.2,2.8],[194.19,5.18374357],[194.12,62.0],[194.11,129.84]],[[194.21,2.78],[194.31,8.27604815],[194.32,131.15612195],[194.33,346.1],[194.34,115.26807399]]]
["bitfinex-derivatives","SOLF0:USTF0",1755252018541,[[194.36,8.132],[194.3,5.10207523],[194.25,99.0],[194.23,10.2907],[194.22,475.24]],[[194.39,0.03803813],[194.43,1.93],[194.46,5.10207523],[194.5,129.42],[194.53,346.75506173]]]
["bitfinex-derivatives","SOLF0:USTF0",1755252030848,[[194.28,2.85],[194.27,5.1443],[194.24,129.36],[194.23,104.10207523],[194.22,345.86]],[[194.33,0.03357046],[194.35,1.93],[194.39,5.10207523],[194.46,5.10207523],[194.47,129.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755252093093,[[194.44,2.94],[194.43,5.14],[194.38,5.10207523],[194.37,99.0],[194.35,62.0]],[[194.48,0.03259858],[194.5,2.78],[194.52,5.10207523],[194.54,129.91509626],[194.56,4.17191961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755252153853,[[194.52,5.1378],[194.49,3.00424445],[194.47,5.10207523],[194.42,99.0],[194.4,10.2818]],[[194.56,128.64],[194.58,2.91],[194.59,112.76577726],[194.6,345.64],[194.63,5.10207523]]]
["bitfinex-derivatives","SOLF0:USTF0",1755252175269,[[194.68,0.03587201],[194.63,5.1349],[194.59,104.10207523],[194.55,10.2737]],[[194.7,131.35],[194.73,5.10207523],[194.78,4.17191961],[194.82,360.64],[194.98,19.4689582]]]
["bitfinex-derivatives","SOLF0:USTF0",1755252243709,[[194.75,2.89],[194.74,5.16911253],[194.69,104.10207523],[194.64,62.0],[194.6,5.10207523]],[[194.79,130.75],[194.84,188.55296013],[194.88,4.17191961],[194.9,879.70255948],[194.91,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755252315764,[[194.73,2.84],[194.7,0.44693],[194.67,5.1338],[194.63,5.10207523],[194.6,99.0]],[[194.74,2.75],[194.75,0.03911305],[194.8,132.58207523],[194.84,4.17191961],[194.86,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1755252385412,[[194.89,0.67],[194.88,0.03811929],[194.83,5.10207523],[194.75,10.2634],[194.68,375.7506]],[[194.92,2.96],[194.97,127.06],[195.0,5.10207523],[195.01,114.96250093],[195.05,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1755252399115,[[194.94,0.67],[194.88,104.14019452],[194.83,10.2591],[194.8,62.0],[194.74,351.90767523]],[[194.96,2.96],[195.01,110.79058132],[195.02,126.96],[195.03,4.17191961],[195.05,5.10207523]]]
["bitfinex-derivatives","SOLF0:USTF0",1755252461567,[[195.12,0.03338532],[195.05,5.10207523],[195.01,126.58],[194.97,416.6717],[194.96,177.22327055]],[[195.17,2.89],[195.18,9.19288995],[195.22,5.06386138],[195.24,147.55255948]]]
["bitfinex-derivatives","SOLF0:USTF0",1755252491498,[[195.27,0.03637271],[195.24,5.8187],[195.19,5.10207523],[195.14,10.2428],[195.12,126.38]],[[195.34,3.01],[195.37,132.39330887],[195.39,4.17191961],[195.41,20.97255948],[195.44,124.64368006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755252526924,[[195.47,0.03900258],[195.45,0.7],[195.44,5.10207523],[195.39,161.0],[195.38,126.18]],[[195.48,2.88],[195.56,126.22],[195.58,4.17191961],[195.59,348.96207523],[195.6,118.25140186]]]
["bitfinex-derivatives","SOLF0:USTF0",1755252589788,[[195.39,0.03250061],[195.31,131.30207523],[195.24,109.2379],[195.21,11.51507964],[194.47,322.62970746]],[[195.46,4.09832249],[195.47,5.10207523],[195.48,4.25335321],[195.49,343.78],[195.5,131.76255948]]]
["bitfinex-derivatives","SOLF0:USTF0",1755252654247,[[195.19,0.45298],[195.17,0.77],[195.13,126.22],[195.12,104.10207523]],[[195.23,3.01],[195.24,0.03257462],[195.28,5.10207523],[195.32,4.25335321],[195.34,20.91255948]]]
["bitfinex-derivatives","SOLF0:USTF0",1755252706587,[[195.23,0.77],[195.2,5.10207523],[195.19,99.45298],[195.18,10.2408],[195.14,126.16]],[[195.29,3.0],[195.36,5.10207523],[195.38,126.14],[195.39,4.25335321],[195.41,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1755252736519,[[195.4,5.1147],[195.35,0.77],[195.34,99.0],[195.33,5.10207523],[195.3,213.89714479]],[[195.43,2.81],[195.49,0.8906406],[195.5,131.22207523],[195.54,4.25335321],[195.56,20.91255948]]]
["bitfinex-derivatives","SOLF0:USTF0",1755252815571,[[195.33,5.1165],[195.3,1.23],[195.28,343.84],[195.26,5.10207523],[195.23,136.1379]],[[195.4,2.84],[195.41,5.10207523],[195.42,4.10911],[195.46,125.9],[195.47,4.25335321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755252858622,[[195.27,1.23],[195.26,104.10207523],[195.23,125.96],[195.2,10.2396],[195.12,11.4315289]],[[195.32,2.96],[195.39,4.25335321],[195.4,5.10207523],[195.42,349.30255948],[195.45,8.34383922]]]
["bitfinex-derivatives","SOLF0:USTF0",1755252894045,[[195.08,6.3631],[195.0,5.10207523],[194.93,72.2537],[194.91,126.0],[194.9,99.89235345]],[[195.09,2.96],[195.14,344.28],[195.16,5.10207523],[195.17,126.0],[195.2,19.60335321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755252961396,[[195.2,1.23],[195.19,107.18063897],[195.18,10.2409],[195.15,344.06],[195.12,64.98318488]],[[195.34,2.84],[195.4,126.56],[195.42,344.16],[195.43,12.43399218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755253032760,[[195.22,6.3794],[195.21,5.04611877],[195.18,225.44],[195.15,10.2423]],[[195.23,2.84563951],[195.35,0.89137061],[195.36,5.04611877],[195.38,4.25335321],[195.39,344.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755253085201,[[195.56,0.03553946],[195.54,1.25],[195.51,5.04611877],[195.47,161.89383877],[195.44,5.04611877]],[[195.59,2.84],[195.6,4.04429953],[195.64,4.25335321],[195.67,6.4524485],[195.68,130.98611877]]]
["bitfinex-derivatives","SOLF0:USTF0",1755253102422,[[195.58,1.29],[195.56,5.04611877],[195.55,0.0337336],[195.47,62.0],[195.46,225.12]],[[195.64,2.84],[195.65,4.25335321],[195.66,126.1],[195.67,0.88988902],[195.72,348.72611877]]]
["bitfinex-derivatives","SOLF0:USTF0",1755253164971,[[195.44,6.48797394],[195.38,5.04611877],[195.35,99.0],[195.33,62.0],[195.3,63.55387276]],[[195.45,6.91475048],[195.5,4.25335321],[195.52,5.56255948],[195.54,5.04611877],[195.55,134.40383922]]]
["bitfinex-derivatives","SOLF0:USTF0",1755253236132,[[195.7,1.32],[195.69,5.1069],[195.66,0.0359547],[195.63,104.04611877],[195.58,10.2197]],[[195.75,125.82],[195.76,0.88946824],[195.79,9.29947198],[195.81,5.56255948],[195.84,351.72383922]]]
["bitfinex-derivatives","SOLF0:USTF0",1755253249645,[[195.73,1.32],[195.72,0.03604926],[195.69,5.04611877],[195.62,135.9977],[195.52,342.7663289]],[[195.76,3.9818056],[195.77,2.9],[195.79,125.8],[195.8,4.25335321],[195.82,5.56255948]]]
["bitfinex-derivatives","SOLF0:USTF0",1755253294371,[[196.0,5.0988],[195.98,1.38634383],[195.92,62.0],[195.86,452.0651]],[[196.05,2.74],[196.08,127.32803828],[196.09,90.31425474],[196.12,5.56255948],[196.13,8.10898899]]]
["bitfinex-derivatives","SOLF0:USTF0",1755253343009,[[195.74,1.38],[195.69,126.58],[195.68,8.12407221],[195.61,342.88],[195.36,124.0]],[[195.86,2.98],[195.9,89.86788895],[195.91,8.12407221],[195.94,4.25335321],[195.95,126.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755253365421,[[195.66,107.12407221],[195.61,10.2183],[195.54,443.14],[195.5,351.14407221]],[[195.78,0.03226324],[195.82,3.89378797],[195.84,126.72],[195.85,4.25335321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755253410978,[[195.47,1.39],[195.46,5.113],[195.39,8.1521104],[195.37,138.3107],[195.3,64.23513027]],[[195.56,2.96],[195.61,351.5921104],[195.66,128.04],[195.68,4.25335321],[195.84,22.05850911]]]
["bitfinex-derivatives","SOLF0:USTF0",1755253474423,[[195.51,5.1117],[195.49,1.4],[195.47,99.0],[195.45,5.03474706],[195.42,127.56]],[[195.56,2.93],[195.57,3.95579719],[195.59,227.37411529],[195.6,5.03474706],[195.61,4.25335321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755253524643,[[195.51,1.39],[195.49,5.03474706],[195.47,99.0],[195.46,77.88305245],[195.44,126.64]],[[195.64,3.03],[195.65,5.03474706],[195.67,4.25335321],[195.68,127.52986626],[195.7,349.18255948]]]
["bitfinex-derivatives","SOLF0:USTF0",1755253554974,[[195.57,1.39],[195.52,104.03474706],[195.49,136.8645],[195.44,5.03474706],[195.42,93.48305926]],[[195.65,2.84],[195.68,5.92461332],[195.69,4.25335321],[195.7,343.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755253625630,[[195.63,1.39],[195.61,104.03474706],[195.59,126.48],[195.53,354.8515289]],[[195.73,2.83],[195.76,5.17435366],[195.78,126.48],[195.79,10.59730654]]]
["bitfinex-derivatives","SOLF0:USTF0",1755253664864,[[195.58,1.39],[195.57,5.11],[195.52,5.03474706],[195.51,175.29854225],[195.5,126.42]],[[195.59,2.9],[195.68,5.03474706],[195.7,4.28487406],[195.72,15.34],[195.73,132.00255948]]]
["bitfinex-derivatives","SOLF0:USTF0",1755253708289,[[195.66,1.39],[195.65,5.1081],[195.61,225.56],[195.59,5.03474706],[195.54,343.24]],[[195.76,2.76],[195.77,5.03474706],[195.81,126.56],[195.83,4.28487406],[195.85,6.45155055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755253765742,[[195.59,5.02112509],[195.56,126.24],[195.54,72.2216],[195.5,343.22]],[[195.72,2.85],[195.73,5.02112509],[195.75,4.28487406],[195.77,343.22],[195.78,5.56255948]]]
["bitfinex-derivatives","SOLF0:USTF0",1755253830209,[[195.41,1.4],[195.34,8.16852474],[195.32,126.24],[195.31,10.233],[195.24,15.33]],[[195.48,2.75],[195.56,8.16852474],[195.57,343.46],[195.58,4.28487406],[195.61,20.89255948]]]
["bitfinex-derivatives","SOLF0:USTF0",1755253873244,[[195.55,5.1105],[195.52,1.4],[195.5,99.0],[195.48,8.16852474],[195.45,88.50332749]],[[195.58,2.94273056],[195.68,351.86852474],[195.7,241.9386692],[195.73,5.56255948],[195.84,13.28052474]]]
["bitfinex-derivatives","SOLF0:USTF0",1755253903765,[[195.35,1.39],[195.34,77.99148843],[195.33,126.22],[195.32,99.0],[195.29,5.03623552]],[[195.44,2.75],[195.45,5.03623552],[195.53,4.28487406],[195.54,358.97],[195.56,5.56255948]]]
["bitfinex-derivatives","SOLF0:USTF0",1755253979641,[[195.41,1.4],[195.4,5.03796715],[195.37,10.2303],[195.35,99.0],[195.33,126.2]],[[195.52,2.92],[195.54,5.03796715],[195.57,4.28487406],[195.6,5.56255948],[195.62,8.34383922]]]
["bitfinex-derivatives","SOLF0:USTF0",1755254026364,[[195.5,5.1119],[195.48,1.43],[195.45,126.16],[195.43,5.03796715],[195.41,62.0]],[[195.51,2.96924967],[195.58,5.03796715],[195.63,344.51012802],[195.76,20.446],[195.85,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755254074908,[[195.48,5.1122],[195.43,126.14],[195.42,104.03796715],[195.4,427.2198954],[195.31,78.89483842]],[[195.57,2.94],[195.59,5.03796715],[195.62,4.277566],[195.63,0.89012802],[195.65,117.5521027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755254142658,[[195.4,1.43],[195.36,5.03796715],[195.33,99.0],[195.31,198.5134],[194.44,1767.56]],[[195.45,0.03918394],[195.48,2.86],[195.52,5.03796715],[195.54,4.277566],[195.57,5.70342133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755254198098,[[195.15,1.44],[195.14,343.9],[195.12,126.48],[195.1,83.72626806],[195.09,99.0]],[[195.26,2.87],[195.27,5.03796715],[195.33,4.277566],[195.36,5.70342133],[195.39,23.895132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755254223115,[[195.16,100.44],[195.15,5.03796715],[195.13,62.0],[195.1,137.3047],[195.06,4.24113423]],[[195.25,3.03],[195.27,127.06],[195.31,344.3],[195.32,5.03796715],[195.34,113.76830627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755254278757,[[195.17,5.1205],[195.15,1.44],[195.13,231.49484564],[195.08,8.48226847],[194.92,14.18899425]],[[195.2,2.92],[195.21,0.03233496],[195.26,5.05070649],[195.32,237.86777448],[195.39,4.277566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755254343595,[[195.25,1.44],[195.24,104.08547553],[195.19,10.2397],[195.16,20.39070649],[195.08,417.4111954]],[[195.35,2.97],[195.39,4.277566],[195.42,5.05070649],[195.47,352.615132],[195.56,11.40684267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755254413549,[[195.52,0.03532498],[195.51,5.1113],[195.5,1.43],[195.46,5.05070649],[195.42,109.2272]],[[195.57,2.92],[195.58,126.18],[195.62,5.05070649],[195.64,4.277566],[195.67,5.70342133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755254431356,[[195.55,0.03807166],[195.45,99.0],[195.43,62.0]],[[195.57,2.76],[195.58,3.9610805],[195.59,5.05070649],[195.62,4.277566],[195.63,126.99004834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755254491716,[[195.42,1.44],[195.37,126.0],[195.36,5.05070649],[195.34,442.52],[195.33,10.2319]],[[195.44,2.89],[195.45,0.03318196],[195.53,5.05070649],[195.58,4.277566],[195.59,343.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755254564169,[[195.59,1.47582641],[195.5,5.05070649],[195.47,10.2243],[195.46,165.2291471],[195.43,469.36]],[[195.6,2.75],[195.63,3.94708011],[195.64,125.78],[195.66,5.05070649],[195.68,98.47393832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755254568979,[[195.63,0.03404796],[195.55,5.05070649],[195.53,99.0]],[[195.66,3.94956532],[195.68,98.47393832],[195.69,130.81070649],[195.71,0.88963878],[195.81,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755254643730,[[195.59,1.43],[195.55,5.05070649],[195.54,99.0],[195.53,10.2214],[195.52,125.58]],[[195.63,0.03935466],[195.64,2.8],[195.71,5.05070649],[195.73,4.277566],[195.75,125.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755254718494,[[195.7,0.03596688],[195.67,1.43],[195.66,99.0],[195.64,5.05070649],[195.63,125.5]],[[195.77,2.95],[195.78,5.05070649],[195.79,344.24925231],[195.8,125.5],[195.82,83.46733577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755254762228,[[195.47,5.1121],[195.44,1.44],[195.43,99.0],[195.42,5.05070649],[195.41,222.67023806]],[[195.53,2.94],[195.56,5.05070649],[195.67,19.617566],[195.69,5.70342133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755254796957,[[195.4,1.47],[195.39,5.05070649],[195.37,62.0],[195.36,283.1814673],[195.35,10.2306]],[[195.45,0.03544042],[195.47,2.92],[195.55,80.04529179],[195.56,5.05070649],[195.58,4.277566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755254849791,[[195.22,5.1188],[195.2,1.48],[195.17,188.38],[195.16,104.05070649],[195.14,11.3511954]],[[195.26,2.89],[195.27,0.03676894],[195.32,5.05070649],[195.43,19.617566],[195.44,5.05070649]]]
["bitfinex-derivatives","SOLF0:USTF0",1755254884617,[[195.09,0.03647144],[195.07,5.1226],[195.05,1.51],[195.02,126.88],[195.0,104.05070649]],[[195.14,2.91],[195.15,5.05070649],[195.2,98.18436183],[195.22,4.277566],[195.24,5.70342133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755254927360,[[195.14,5.1208],[195.09,6.60398742],[195.07,126.54],[195.06,99.0],[195.04,10.2468]],[[195.25,5.05398742],[195.26,4.277566],[195.28,350.08342133],[195.44,1480.19398742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755254989799,[[195.0,2.90569767],[194.95,5.05398742],[194.92,10.2532],[194.91,126.42],[194.84,114.34]],[[195.09,0.89243355],[195.1,106.06614587],[195.11,471.0],[195.14,4.277566],[195.21,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755255071068,[[194.87,2.78],[194.86,76.80320627],[194.83,10.258],[194.82,126.08],[194.78,11.3511954]],[[194.96,0.0322804],[195.02,5.05398742],[195.06,126.08],[195.07,105.42503778],[195.08,4.277566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755255111797,[[194.73,2.93],[194.68,5.05398742],[194.65,10.2673],[194.62,62.89368259],[194.61,15.38]],[[194.82,2.99],[194.83,344.74],[194.86,5.05398742],[194.87,126.16],[194.88,4.277566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755255145723,[[194.84,0.03944335],[194.82,2.83],[194.81,5.1296],[194.74,5.05398742],[194.72,109.2639]],[[194.87,2.93],[194.88,126.06],[194.9,0.03607856],[194.91,5.05398742],[194.94,344.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755255240106,[[194.83,2.87246708],[194.79,5.1301],[194.75,3.24524766],[194.72,99.0],[194.71,10.2645]],[[194.84,10.05566733],[194.87,126.02],[194.88,4.277566],[194.9,5.70342133],[195.02,5.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1755255256922,[[194.71,2.76],[194.66,99.0],[194.65,348.10524766],[194.63,125.9],[194.6,21.6213954]],[[194.73,2.83],[194.74,3.24524766],[194.76,0.03702256],[194.84,130.157566],[194.85,0.89347608]]]
["bitfinex-derivatives","SOLF0:USTF0",1755255327883,[[194.64,2.84396349],[194.57,102.25120316],[194.54,125.88],[194.52,10.2747],[194.51,11.3511954]],[[194.65,2.78],[194.67,3.25120316],[194.7,103.46483855],[194.73,125.86],[194.75,4.277566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755255407751,[[194.74,8.0715],[194.66,104.0777477],[194.64,344.94],[194.63,10.2683],[194.6,5.0777477]],[[194.75,0.03313191],[194.77,2.92],[194.81,125.66],[194.84,5.0777477],[194.85,0.89347608]]]
["bitfinex-derivatives","SOLF0:USTF0",1755255469499,[[194.57,2.77],[194.56,531.29221575],[194.55,130.7977477],[194.45,19.86459196],[194.19,45.40478162]],[[194.66,2.98],[194.68,0.03606291],[194.7,5.0777477],[194.74,110.32703618],[194.78,4.277566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755255505427,[[194.62,8.1447],[194.61,0.03359688],[194.59,224.72],[194.58,5.0777477],[194.56,10.2724]],[[194.63,2.853e-05],[194.66,2.86],[194.74,110.32703618],[194.75,5.0777477],[194.76,4.277566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755255578195,[[194.63,2.77],[194.62,99.0],[194.61,77.4045],[194.6,125.56],[194.59,16.4289431]],[[194.73,2.9],[194.77,5.0777477],[194.81,4.277566],[194.83,5.70342133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755255661067,[[194.93,0.03311991],[194.92,2.86],[194.91,5.127],[194.85,5.07087686],[194.83,161.0]],[[194.99,2.95],[195.0,126.31283424],[195.02,5.07087686],[195.05,4.277566],[195.07,344.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755255677585,[[194.96,0.03402575],[194.9,2.86],[194.84,99.0],[194.82,62.0],[194.81,5.07087686]],[[194.98,2.9],[194.99,5.07087686],[195.03,126.25270827],[195.07,364.397566],[195.1,5.70342133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755255738820,[[195.13,2.8],[195.12,0.03333323],[195.11,5.1217],[195.04,104.07087686],[195.03,62.0]],[[195.14,2.8],[195.17,125.94],[195.21,5.07087686],[195.22,4.277566],[195.28,23.955132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755255808680,[[195.01,2.91],[195.0,5.1246],[194.97,99.0],[194.96,406.16],[194.95,5.07087686]],[[195.03,2.8],[195.04,0.03269785],[195.11,5.07087686],[195.16,5.07087686],[195.17,125.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755255883228,[[195.1,0.03808688],[195.07,2.81],[195.04,5.1236],[194.99,229.39087686],[194.95,21.6028954]],[[195.12,2.85],[195.13,5.07087686],[195.18,191.79095412],[195.19,4.277566],[195.21,5.70342133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755255887530,[[195.1,0.03808688],[195.08,2.81],[195.03,5.1238],[194.99,271.59609276],[194.97,5.07087686]],[[195.12,2.85],[195.13,5.07087686],[195.17,4.277566],[195.18,125.36],[195.2,5.70342133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755255983798,[[195.2,2.81],[195.16,0.03417345],[195.1,104.07087686],[195.08,47.17725965],[195.05,11.3511954]],[[195.21,3.01],[195.22,125.2],[195.25,5.96262435],[195.28,344.28],[195.29,4.277566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755256059078,[[195.4,2.92],[195.39,0.03299842],[195.38,5.1148],[195.32,99.0],[195.3,10.2337]],[[195.42,2.92],[195.43,125.0],[195.44,67.8055693],[195.45,5.03961805],[195.47,4.277566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755256123434,[[195.25,2.87293676],[195.18,104.05191148],[195.16,186.94],[195.05,358.20899425],[195.04,405.26657914]],[[195.26,2.79],[195.35,5.05191148],[195.36,124.92],[195.37,4.277566],[195.41,359.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755256161259,[[195.12,2.8],[195.06,170.78882979],[195.03,5.05191148],[194.98,11.3511954]],[[195.15,2.96],[195.16,0.0364712],[195.19,5.05191148],[195.26,129.177566],[195.27,344.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755256223411,[[195.0,5.1248],[194.98,3.04],[194.89,5.05191148],[194.85,187.14],[194.84,0.89261668]],[[195.01,3.01],[195.02,0.0361683],[195.06,130.27191148],[195.14,4.277566],[195.15,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755256298372,[[195.03,8.0038],[194.96,5.05191148],[194.92,99.0],[194.91,10.2541],[194.85,11.3511954]],[[195.05,2.99],[195.06,5.1233],[195.08,72.23398582],[195.11,5.05191148],[195.15,10.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755256302477,[[195.07,5.1227],[194.99,5.05191148],[194.95,234.3919],[194.93,62.0],[194.89,11.3511954]],[[195.1,2.99],[195.15,125.16],[195.17,76.77197269],[195.21,344.58],[195.22,4.277566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755256376424,[[195.0,7.9647],[194.93,109.2531],[194.91,16.40310688],[194.86,358.62899425]],[[195.01,2.96],[195.03,5.124],[195.09,5.05191148],[195.1,0.89243355],[195.12,125.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755256450981,[[194.96,2.77],[194.95,104.05191148],[194.92,62.0],[194.91,10.254]],[[195.06,0.03512094],[195.1,0.89243355],[195.52,45.62737069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755256479004,[[195.16,0.03578567],[195.13,2.76],[195.1,99.0],[195.07,5.05191148],[195.03,125.08]],[[195.2,2.86],[195.21,5.05191148],[195.22,126.21194177],[195.24,344.48],[195.28,4.277566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755256528752,[[194.96,8.0058],[194.88,130.21191148],[194.85,344.3],[194.84,197.76593221]],[[195.01,0.03803978],[195.02,2.84],[195.03,5.05191148],[195.11,125.12],[195.15,363.957566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755256590403,[[194.64,2.94],[194.63,344.54],[194.57,8.19523821],[194.48,8.19523821],[194.44,1591.0382]],[[194.75,3.03],[194.81,8.19523821],[194.85,10.2579],[194.87,344.84],[195.22,153.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1755256631230,[[194.29,2.81],[194.28,473.54],[194.26,74.98483874],[194.22,10.2903],[194.17,15.38]],[[194.38,2.85],[194.39,0.03732843],[194.5,8.24111537],[194.53,128.3],[194.55,25.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1755256660460,[[194.41,5.14],[194.4,2.97],[194.36,8.24111537],[194.34,190.8],[194.32,109.2853]],[[194.44,3.03494667],[194.53,128.78],[194.55,8.24111537],[194.56,345.64],[194.65,8.24111537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755256688479,[[194.42,5.14],[194.4,1.6],[194.33,109.2844],[194.32,117.71316771]],[[194.43,2.77],[194.54,8.24111537],[194.56,345.64],[194.58,10.2718],[195.41,1777.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755256760039,[[194.55,1.57],[194.53,0.03366033],[194.51,5.09008687],[194.49,10.276],[194.45,99.0]],[[194.65,2.83],[194.66,5.98465392],[194.7,4.27086843],[194.71,345.34],[194.86,5.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1755256793763,[[194.59,6.6955],[194.53,345.16],[194.5,5.09008687],[194.47,10.2774]],[[194.61,2.94285993],[194.65,5.09008687],[194.69,127.1],[194.74,5.09008687],[194.75,5.16486095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755256847212,[[194.69,1.53],[194.61,99.0],[194.58,62.0],[194.57,15.36178687]],[[194.7,0.03408789],[194.72,3.01],[194.74,131.81008687],[194.78,4.27086843],[194.79,0.89398104]]]
["bitfinex-derivatives","SOLF0:USTF0",1755256915172,[[194.62,1.49],[194.61,5.135],[194.6,0.03264814],[194.56,99.0],[194.53,5.09008687]],[[194.63,2.8],[194.69,5.09008687],[194.74,4.27086843],[194.77,5.69449124],[194.78,487.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1755256930081,[[194.57,6.636],[194.5,225.66],[194.47,15.36738687],[194.44,62.0],[193.02,74.75490891]],[[194.62,2.87],[194.63,5.09008687],[194.69,4.27086843],[194.72,5.69449124],[194.73,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1755256984024,[[194.38,6.6412],[194.32,5.09008687],[194.3,10.2861],[194.27,161.0],[194.12,14.37594402]],[[194.39,0.0351667],[194.42,2.94],[194.49,5.09008687],[194.5,472.4],[194.51,4.27086843]]]
["bitfinex-derivatives","SOLF0:USTF0",1755257044679,[[194.24,1.57364702],[194.18,5.09008687],[194.17,10.2934],[194.16,62.0],[194.15,127.1]],[[194.29,2.82],[194.34,5.09008687],[194.36,345.74],[194.39,109.38508758],[194.4,127.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755257110228,[[194.31,0.03449407],[194.28,6.6737],[194.21,99.0],[194.2,10.2919],[194.18,67.09572846]],[[194.32,2.79],[194.36,132.23572846],[194.38,5.15073363],[194.41,5.69449124],[194.43,8.54173687]]]
["bitfinex-derivatives","SOLF0:USTF0",1755257128053,[[194.22,1.54],[194.2,5.1459],[194.12,449.83572846],[194.1,10.2968],[192.63,1778.2]],[[194.23,2.8226658],[194.27,5.09572846],[194.33,131.23500379],[194.35,5.69449124],[194.38,24.87746671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755257203903,[[194.09,5.1488],[194.06,1.51],[194.0,109.3024],[193.99,5.09572846],[193.98,346.0]],[[194.1,2.99400534],[194.15,5.09572846],[194.21,4.25500379],[194.23,133.21449124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755257267263,[[193.96,1.5],[193.95,99.0],[193.92,80.50827752],[193.9,5.09572846],[193.85,15.465]],[[194.01,3.03793187],[194.06,5.09572846],[194.13,4.26241758],[194.15,5.69449124],[194.18,156.29746533]]]
["bitfinex-derivatives","SOLF0:USTF0",1755257321088,[[194.03,6.6604],[193.97,99.0],[193.93,5.09572846],[193.91,10.3069]],[[194.09,3.03],[194.1,132.27385231],[194.14,4.25811223],[194.16,0.89683787],[194.17,5.69449124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755257362124,[[193.92,1.51],[193.84,133.05320238],[193.81,110.54565596],[193.8,10.3128],[193.71,1845.54082163]],[[193.96,2.77],[194.01,5.09572846],[194.04,127.08],[194.08,4.25811223],[194.1,5.69449124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755257420876,[[193.79,5.1567],[193.77,1.52],[193.74,99.0],[193.71,142.45352846],[193.69,11.54565596]],[[193.82,2.86],[193.83,0.03331429],[193.88,5.09572846],[193.95,137.3453],[193.96,4.24196819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755257434396,[[193.9,1.55717342],[193.85,5.09572846],[193.79,11.54565596],[193.76,5.09572846],[193.75,127.02]],[[193.96,2.82],[193.98,346.54],[194.0,84.97968749],[194.02,127.78],[194.04,4.24196819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755257535782,[[194.1,5.1484],[194.09,1.51627103],[194.05,5.1127109],[194.0,62.0],[193.87,330.37594402]],[[194.13,2.81],[194.14,126.9],[194.17,346.4],[194.18,5.1127109],[194.24,4.24709218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755257571807,[[194.1,5.1485],[194.08,1.51],[194.06,5.1127109],[193.98,10.3032],[193.97,62.0]],[[194.19,4.1186519],[194.2,87.15476971],[194.22,136.16314041],[194.25,5.69449124],[194.36,1483.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755257588018,[[194.1,1.54],[194.06,5.1127109],[194.04,444.94],[194.03,137.0809],[193.98,15.4548]],[[194.16,0.03847563],[194.21,5.1127109],[194.23,126.84],[194.24,4.25042951],[194.26,91.17668773]]]
["bitfinex-derivatives","SOLF0:USTF0",1755257670369,[[194.09,5.1487],[194.08,100.58],[194.04,5.1127109],[193.99,346.0],[193.97,11.54565596]],[[194.15,2.92],[194.17,0.03360386],[194.21,5.1127109],[194.22,4.29340463],[194.25,5.69449124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755257726004,[[194.01,5.1506],[193.99,1.58],[193.95,99.0],[193.94,5.1127109],[193.91,138.20565596]],[[194.04,2.80797006],[194.09,5.1127109],[194.16,4.28076866],[194.18,137.46720214],[194.19,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755257780550,[[194.0,5.18671826],[193.99,1.55],[193.95,104.1127109],[193.94,62.0],[193.5,46.00302087]],[[194.03,2.96],[194.09,71.18447128],[194.11,131.7727109],[194.16,4.25343146],[194.17,346.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755257800478,[[194.07,6.72277889],[194.01,104.1127109],[193.97,10.3037],[193.92,472.82],[193.78,14.37594402]],[[194.13,2.85],[194.14,126.58],[194.17,351.4927109],[194.18,67.52428717],[194.22,4.25343146]]]
["bitfinex-derivatives","SOLF0:USTF0",1755257884026,[[194.38,1.5],[194.37,0.03382762],[194.32,5.1127109],[194.29,109.2865],[194.22,141.6956]],[[194.4,3.05],[194.44,75.91490497],[194.47,126.28],[194.48,5.1127109],[194.54,5.69449124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755257930057,[[194.32,6.6426],[194.31,0.03752177],[194.28,104.1127109],[194.26,126.2],[194.25,345.52]],[[194.33,9.733e-05],[194.41,2.94],[194.42,131.3127109],[194.47,92.75517058],[194.5,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755257950386,[[194.38,1.5],[194.35,0.03705047],[194.34,5.1127109],[194.29,225.2],[194.27,10.2876]],[[194.45,2.84],[194.46,4.09474671],[194.47,87.56187865],[194.5,9.41050349],[194.51,345.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755258027646,[[194.68,1.52482795],[194.65,5.1127109],[194.62,99.0],[194.58,10.2713],[194.57,125.96]],[[194.76,3.03],[194.79,163.7279954],[194.8,5.1127109],[194.82,349.57779259],[194.85,5.69449124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755258074383,[[194.64,1.54],[194.63,99.0],[194.62,70.50821639],[194.6,470.9],[194.59,77.3833109]],[[194.7,2.9],[194.71,0.03302302],[194.74,125.92],[194.76,5.1127109],[194.78,4.31134572]]]
["bitfinex-derivatives","SOLF0:USTF0",1755258145933,[[194.6,0.52],[194.59,125.94],[194.58,114.3842109],[194.52,11.50420187],[194.48,15.41]],[[194.76,9.42023524],[194.78,5.69449124],[194.81,8.54173687],[194.83,15.41],[194.85,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755258155438,[[194.73,0.03901103],[194.72,5.132],[194.69,1.58],[194.66,104.1127109],[194.62,10.2692]],[[194.75,2.97],[194.82,5.1127109],[194.83,4.30752434],[194.84,437.20265702],[194.85,131.63449124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755258244512,[[194.79,0.03285869],[194.76,99.0],[194.75,1.54],[194.7,5.1127109],[194.66,10.267]],[[194.81,2.82],[194.84,92.16265702],[194.85,125.78],[194.86,5.1127109],[194.88,349.26699975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755258313368,[[194.63,6.6845],[194.59,104.1127109],[194.57,125.74],[194.56,10.2725],[194.53,11.50420187]],[[194.64,0.0349411],[194.65,2.76],[194.74,4.30699975],[194.75,125.74],[194.76,5.69449124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755258370212,[[194.76,6.701],[194.71,104.1127109],[194.64,344.94],[194.62,11.50420187]],[[194.77,2.87734761],[194.85,131.7927109],[194.87,4.30699975],[194.89,5.69449124],[194.92,103.54149167]]]
["bitfinex-derivatives","SOLF0:USTF0",1755258379223,[[194.73,5.1318],[194.67,5.1127109],[194.64,443.94],[194.6,142.0630109],[194.59,11.50420187]],[[194.74,2.84],[194.75,0.03726117],[194.8,10.2429109],[194.85,130.98699975],[194.86,344.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755258441376,[[194.61,1.61],[194.56,225.18],[194.55,5.1127109],[194.54,405.70856463],[193.51,86.25566413]],[[194.64,2.94266622],[194.71,5.1127109],[194.74,4.30699975],[194.77,476.85449124],[194.79,8.54173687]]]
["bitfinex-derivatives","SOLF0:USTF0",1755258508838,[[194.55,1.65],[194.54,0.03685969],[194.51,104.1127109],[194.45,10.2786],[194.3,15.4297]],[[194.63,2.92],[194.67,5.1127109],[194.68,214.83517567],[194.69,4.30699975],[194.71,345.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755258526750,[[194.72,0.03628059],[194.67,6.7834],[194.62,104.1127109],[194.59,62.55940691],[194.21,37.37745445]],[[194.76,2.92],[194.77,5.1127109],[194.79,126.68],[194.82,4.26886048],[194.84,91.50343915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755258582392,[[194.81,1.64],[194.8,0.03719058],[194.77,104.1127109],[194.73,10.2637],[194.68,137.48420187]],[[194.84,2.82],[194.85,126.12],[194.9,349.23665218],[194.91,5.1127109],[194.95,8.54173687]]]
["bitfinex-derivatives","SOLF0:USTF0",1755258663256,[[194.86,5.1283],[194.81,1.68],[194.77,166.72144701],[194.73,125.84],[194.71,344.54]],[[194.9,2.98835141],[194.94,5.1127109],[194.97,125.86],[194.98,4.29665218],[195.01,5.69449124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755258679864,[[194.77,1.68],[194.76,5.1127109],[194.73,99.0],[194.7,10.2651],[194.66,62.0]],[[194.9,2.95],[194.92,81.50550089],[194.94,5.1127109],[194.97,348.97665218],[194.99,21.08449124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755258762632,[[194.9,1.74363323],[194.82,104.1127109],[194.79,10.2605],[194.75,125.86],[194.74,5.1127109]],[[194.91,2.95],[194.92,125.86],[194.97,349.7927109],[195.02,4.28357944],[195.03,85.69031312]]]
["bitfinex-derivatives","SOLF0:USTF0",1755258824486,[[194.82,5.1295],[194.81,0.03385259],[194.8,125.86],[194.73,104.1127109],[194.69,11.50420187]],[[194.83,3.994e-05],[194.88,5.1127109],[194.89,2.9],[194.91,4.28357944],[194.93,5.69449124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755258901752,[[194.55,1.75],[194.53,470.74],[194.52,81.1897966],[194.51,6.00596911],[194.49,10.2768]],[[194.67,2.77],[194.68,5.1127109],[194.73,4.28357944],[194.76,131.49449124],[194.82,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755258932593,[[194.67,5.1337],[194.66,1.75],[194.62,0.03480173],[194.58,5.1127109],[194.55,62.0]],[[194.68,2.79],[194.75,345.04],[194.76,5.1127109],[194.79,130.24317582],[194.82,5.69449124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755258989937,[[194.56,2.83],[194.55,125.8],[194.51,104.1127109],[194.49,10.2766],[194.39,374.9071858]],[[194.65,3.04],[194.66,5.1127109],[194.74,130.8927109],[194.75,4.26317582],[194.77,21.11449124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755259048191,[[194.49,8.1085],[194.42,5.1127109],[194.41,109.2811],[194.4,60.09959772],[194.38,125.88]],[[194.5,0.03568029],[194.57,5.1127109],[194.58,0.89492362],[194.6,4.28899641]]]
["bitfinex-derivatives","SOLF0:USTF0",1755259063900,[[194.57,5.1364],[194.47,350.4127109],[194.45,125.8],[194.43,10.2801]],[[194.6,3.02],[194.63,5.1127109],[194.68,125.8],[194.69,4.28899641],[194.89,19.93071937]]]
["bitfinex-derivatives","SOLF0:USTF0",1755259160675,[[194.45,2.82],[194.39,99.0],[194.36,130.8927109],[194.34,74.19826836],[192.41,63.25415369]],[[194.48,2.97],[194.49,0.03240879],[194.52,5.1127109],[194.58,4.28899641],[194.6,476.1927109]]]
["bitfinex-derivatives","SOLF0:USTF0",1755259206300,[[194.43,7.9302],[194.37,5.1127109],[194.36,10.2841],[194.31,125.82],[194.3,345.66]],[[194.44,8e-05],[194.46,3.0],[194.52,5.1127109],[194.56,471.54],[194.58,4.25642905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755259222820,[[194.2,2.79],[194.11,5.1127109],[194.1,11.19353349],[194.07,56.65919732],[194.04,104.1127109]],[[194.22,3.0],[194.28,5.1127109],[194.29,4.26258657],[194.31,5.69449124],[194.71,45.55592999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755259270148,[[194.26,0.03269019],[194.24,2.86],[194.18,99.0],[194.15,5.1127109],[194.01,14.37594402]],[[194.27,12.26642089],[194.28,130.94258657],[194.31,10.80720214],[194.33,0.89600659]]]
["bitfinex-derivatives","SOLF0:USTF0",1755259324289,[[194.39,2.98],[194.3,5.0972892],[194.25,109.2891],[194.22,62.0],[193.96,14.37594402]],[[194.4,2.88],[194.42,127.16],[194.43,346.0],[194.45,5.0972892],[194.48,4.26195702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755259336592,[[194.44,5.1396],[194.43,2.98],[194.41,0.03273617],[194.36,8.24053106],[194.32,169.1810213]],[[194.45,4.17104794],[194.48,7.14195702],[194.5,127.32],[194.51,10.83249124],[194.53,8.54173687]]]
["bitfinex-derivatives","SOLF0:USTF0",1755259381919,[[194.52,8.0476],[194.44,127.18],[194.41,355.7606],[194.39,8.23325746],[194.35,114.4261]],[[194.62,8.23325746],[194.64,0.89460154],[194.65,349.76195702],[194.7,5.69449124],[194.76,23.93573687]]]
["bitfinex-derivatives","SOLF0:USTF0",1755259433051,[[194.53,5.1371],[194.44,107.21377835],[194.43,10.2799],[194.41,128.32],[194.39,62.0]],[[194.64,128.4],[194.65,8.21377835],[194.66,4.26195702],[194.69,5.69449124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755259471490,[[194.35,64.7515955],[194.34,128.06],[194.33,345.16],[194.31,8.21377835],[194.3,10.2863]],[[194.47,4.02384995],[194.51,4.26195702],[194.52,136.27377835],[194.54,5.69449124],[194.56,8.54173687]]]
["bitfinex-derivatives","SOLF0:USTF0",1755259484087,[[194.43,99.0],[194.42,8.21377835],[194.4,127.92],[194.35,75.0352955],[194.23,20.12632163]],[[194.57,4.02343056],[194.6,4.30419768],[194.61,353.51377835],[194.62,133.77449124],[194.88,28.47245624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755259531526,[[194.47,2.77],[194.46,5.08903305],[194.38,10.2823],[194.36,68.06834461],[194.34,11.39258355]],[[194.54,3.06],[194.6,127.58],[194.61,101.52843229],[194.62,345.54],[194.63,4.30419768]]]
["bitfinex-derivatives","SOLF0:USTF0",1755259589978,[[194.33,2.95],[194.32,127.44],[194.27,18.52429091],[194.23,73.39258355],[194.18,14.37594402]],[[194.45,2.88],[194.46,3.99494564],[194.49,4.30419768],[194.5,127.42],[194.52,13.93088215]]]
["bitfinex-derivatives","SOLF0:USTF0",1755259605296,[[194.27,2.95],[194.26,345.56],[194.24,127.38],[194.22,107.24259567],[194.11,14.37594402]],[[194.36,2.88],[194.42,4.30419768],[194.44,13.93708691],[194.47,23.97173687],[194.57,14.23622812]]]
["bitfinex-derivatives","SOLF0:USTF0",1755259657312,[[194.23,3.01],[194.17,99.0],[194.16,8.24259567],[194.15,345.74],[194.12,10.2963]],[[194.3,2.83],[194.31,3.99866652],[194.35,4.31442139],[194.37,5.69449124],[194.38,135.44259567]]]
["bitfinex-derivatives","SOLF0:USTF0",1755259692243,[[194.21,2.76],[194.2,5.1461],[194.12,5.10361501],[194.1,109.2974],[194.04,350.90361501]],[[194.24,2.79],[194.28,5.10361501],[194.3,4.31442139],[194.32,5.69449124],[194.34,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1755259761798,[[194.44,7.9097],[194.37,5.08839039],[194.32,109.2855],[194.31,127.16],[194.26,57.62792492]],[[194.45,2.96],[194.47,127.14],[194.5,5.08839039],[194.53,4.29693263],[194.54,0.89495815]]]
["bitfinex-derivatives","SOLF0:USTF0",1755259770501,[[194.53,2.94],[194.42,8.23977986],[194.41,171.2811],[194.34,11.39258355],[194.33,15.43]],[[194.57,2.78],[194.59,127.1],[194.62,139.39268422],[194.63,4.29693263],[194.65,5.69449124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755259842963,[[194.86,5.1287],[194.85,3.05],[194.8,5.06354902],[194.75,127.08],[194.74,355.1236]],[[194.92,2.9],[194.95,5.06354902],[194.97,4.29374764],[194.99,5.69449124],[195.02,28.99528589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755259877495,[[194.78,5.1307],[194.77,3.0],[194.7,5.06354902],[194.69,127.16],[194.68,60.65395928]],[[194.82,2.99],[194.85,5.06354902],[194.88,4.2979491],[194.9,5.69449124],[195.07,0.89270827]]]
["bitfinex-derivatives","SOLF0:USTF0",1755259884198,[[194.7,3.0],[194.65,61.42881377],[194.64,189.28],[194.63,443.7],[194.55,26.78258355]],[[194.79,2.99],[194.84,12.51029393],[194.86,5.69449124],[194.89,23.93173687],[194.91,344.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755259947136,[[194.8,2.77],[194.75,104.06629101],[194.73,61.34783558],[194.71,10.2652],[193.67,57.50377608]],[[194.84,2.8],[194.88,5.06629101],[194.92,471.72],[194.97,15.39],[195.06,534.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755260023591,[[194.88,2.97],[194.84,5.06629101],[194.79,109.261],[194.74,67.06629101],[194.71,15.39]],[[194.95,2.96],[194.96,126.76],[194.99,5.06629101],[195.03,5.15242708],[195.05,360.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1755260074727,[[194.81,2.91],[194.8,99.0],[194.79,5.06629101],[194.78,344.84],[194.76,10.2626]],[[194.92,2.98],[194.93,3.87183372],[194.95,5.06629101],[194.98,4.30996445],[195.0,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755260089937,[[194.78,52.71797922],[194.7,104.06629101],[194.68,126.74],[193.74,100.63160815]],[[194.86,5.06629101],[194.89,4.30996445],[194.9,126.74],[194.94,8.54173687]]]
["bitfinex-derivatives","SOLF0:USTF0",1755260176920,[[194.62,3.0],[194.61,126.7],[194.6,146.45631968],[194.57,5.06629101],[194.53,73.39258355]],[[194.68,3.02],[194.75,9.37625546],[194.78,5.74661927],[194.8,15.41],[194.81,8.54173687]]]
["bitfinex-derivatives","SOLF0:USTF0",1755260272996,[[194.66,2.86],[194.65,5.1342],[194.59,99.0],[194.58,5.06629101],[194.55,126.56]],[[194.7,2.98],[194.73,5.06629101],[194.75,4.31918998],[194.78,5.74661927],[195.73,99.65359686]]]
["bitfinex-derivatives","SOLF0:USTF0",1755260290007,[[194.52,46.80319326],[194.51,444.1],[194.49,131.60629101],[194.43,73.39258355]],[[194.63,2.84],[194.67,5.06629101],[194.71,4.31918998],[194.72,126.54],[194.73,5.74661927]]]
["bitfinex-derivatives","SOLF0:USTF0",1755260353746,[[194.16,2.94],[194.15,5.1472],[194.12,131.66629101],[194.11,99.0],[194.1,49.96970936]],[[194.24,2.9],[194.27,5.06629101],[194.3,4.29346505],[194.32,5.74661927],[194.72,45.55592999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755260413994,[[193.26,2.76],[193.21,8.30193487],[193.2,347.66031822],[193.15,131.2],[193.12,18.65133487]],[[193.39,2.82],[193.44,8.30193487],[193.46,131.02],[193.47,346.94],[193.61,19.67604225]]]
["bitfinex-derivatives","SOLF0:USTF0",1755260444620,[[193.11,2.8],[193.09,347.8],[193.08,135.4],[193.05,23.34067123],[192.91,15.5408]],[[193.3,2.8],[193.34,135.34],[193.36,12.98737123],[193.37,10.3365],[193.38,4.11213057]]]
["bitfinex-derivatives","SOLF0:USTF0",1755260456035,[[193.0,2.8],[192.92,135.7],[192.88,12.98737123],[192.87,347.62],[192.85,0.9018932]],[[193.06,2.8],[193.12,3.85315933],[193.15,4.11213057],[193.17,18.7339905],[193.2,8.54173687]]]
["bitfinex-derivatives","SOLF0:USTF0",1755260498974,[[192.99,2.81],[192.87,21.80762014],[192.86,770.2],[192.82,800.0],[192.79,348.06]],[[193.05,2.78],[193.17,138.9],[193.18,4.25619301],[193.2,27.55423941],[193.23,8.54173687]]]
["bitfinex-derivatives","SOLF0:USTF0",1755260541308,[[193.07,2.85],[192.97,13.01553887],[192.96,11.39258355],[192.95,237.0],[192.93,542.3595]],[[193.19,2.87],[193.2,0.90127422],[193.21,148.525],[193.24,4.28515468],[193.25,13.01553887]]]
["bitfinex-derivatives","SOLF0:USTF0",1755260554317,[[193.06,3.03],[192.97,10.3576],[192.96,347.92],[192.95,24.40812242],[192.93,137.12]],[[193.2,148.34657422],[193.22,4.28662632],[193.24,13.01553887],[193.27,372.04173687],[193.32,16.57098249]]]
["bitfinex-derivatives","SOLF0:USTF0",1755260595950,[[192.93,3.01],[192.84,10.3646],[192.81,112.03192927],[192.8,198.66],[192.76,26.94598355]],[[193.04,2.91],[193.09,484.16],[193.1,13.03192927],[193.12,10.3496],[193.13,4.28512079]]]
["bitfinex-derivatives","SOLF0:USTF0",1755260650896,[[192.82,2.9],[192.76,493.87518011],[192.75,62.0],[192.74,99.0],[192.68,15.54]],[[192.92,2.95],[192.97,12.60335917],[193.0,5.74661927],[193.02,8.54173687],[193.03,0.90223225]]]
["bitfinex-derivatives","SOLF0:USTF0",1755260670609,[[192.77,2.9],[192.73,136.3],[192.69,8.37518011],[192.66,62.0],[192.65,348.34]],[[192.88,2.96],[192.93,8.37518011],[192.94,4.22817906],[192.96,5.74661927],[193.21,28.47245624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755260722231,[[192.99,2.93],[192.98,8.37518011],[192.97,73.78349792],[192.93,10.3592],[192.82,1807.98]],[[193.08,2.95],[193.18,4.22817906],[193.19,8.37518011],[193.2,5.74661927],[193.22,144.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1755260764255,[[193.04,2.92],[192.97,82.1275122],[192.93,143.6995],[192.89,11.39258355],[192.88,347.8]],[[193.13,2.78],[193.18,141.62401428],[193.21,4.22817906],[193.23,5.74661927],[193.26,24.08173687]]]
["bitfinex-derivatives","SOLF0:USTF0",1755260791579,[[193.37,2.82],[193.36,347.46],[193.33,133.08],[193.3,8.34401428],[193.29,78.16231179]],[[193.49,3.93127774],[193.5,2.9],[193.51,8.34401428],[193.54,4.22817906],[193.56,5.74661927]]]
["bitfinex-derivatives","SOLF0:USTF0",1755260830103,[[193.38,5.1678],[193.36,3.0],[193.31,240.42439348],[193.27,347.42],[193.26,10.3418]],[[193.47,2.9],[193.53,22.91409181],[193.55,5.74661927],[193.57,15.54],[193.58,8.54173687]]]
["bitfinex-derivatives","SOLF0:USTF0",1755260895663,[[193.38,5.1677],[193.29,161.0],[193.28,16.95955245],[193.27,10.3416],[193.23,11.39258355]],[[193.42,5.1669],[193.48,10.3306],[193.49,8.32439348],[193.51,4.26179833],[193.53,133.03645781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755260921580,[[193.34,10.3379],[193.33,240.47515897],[193.28,11.39258355],[193.22,35.06434402],[193.18,20.12632163]],[[193.52,132.74],[193.54,10.3274],[193.58,4.26179833],[193.59,347.48],[193.61,5.74661927]]]
["bitfinex-derivatives","SOLF0:USTF0",1755260936292,[[193.41,107.63515897],[193.4,10.3345],[193.39,77.02519851],[193.36,11.39258355],[193.31,14.37594402]],[[193.62,132.6],[193.63,122.26991801],[193.67,529.0],[193.68,4.26179833],[193.71,5.74661927]]]
["bitfinex-derivatives","SOLF0:USTF0",1755260990536,[[193.08,62.0],[193.07,10.3516],[193.01,15.533],[193.0,134.1],[192.9,25.9025]],[[193.22,5.172],[193.34,10.3376],[193.35,19.77056669],[193.38,5.74661927],[193.4,8.54173687]]]
["bitfinex-derivatives","SOLF0:USTF0",1755261034663,[[194.53,2.07994455],[194.52,346.3],[194.51,62.0],[194.46,111.84847686],[193.69,286.33210075]],[[194.8,79.30764948],[194.91,200.36],[194.93,346.3],[194.98,124.0],[194.99,1485.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755261035562,[[194.54,2.07994455],[194.52,346.3],[194.48,200.64],[194.47,1482.48],[194.46,111.84847686]],[[194.99,345.9],[195.15,1482.48],[195.46,4.14639538],[195.49,5.74661927],[195.53,8.54173687]]]
["bitfinex-derivatives","SOLF0:USTF0",1755261079002,[[194.9,10.2543],[194.86,343.28],[194.76,1471.22],[194.67,124.0],[194.42,5.171]],[[195.35,36.76930343],[195.42,15.39],[195.48,221.26],[195.55,343.28],[195.6,1471.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755261117721,[[194.43,4.77040789],[194.41,36.76930343],[194.36,10.283],[194.31,564.9],[194.3,15.39]],[[194.65,479.93414085],[194.72,219.18],[194.78,15.39],[194.82,1515.22930343],[194.94,4.07586595]]]
["bitfinex-derivatives","SOLF0:USTF0",1755261158650,[[194.77,398.63678182],[194.71,354.6447],[194.7,21.38622184],[194.5,5.133],[194.47,1476.02]],[[194.95,2.78],[194.99,344.4],[195.05,227.62622184],[195.07,0.89259378],[195.08,4.17064348]]]
["bitfinex-derivatives","SOLF0:USTF0",1755261164957,[[194.71,344.38],[194.67,202.98],[194.62,21.38622184],[194.52,30.7917],[194.51,15.39]],[[194.85,2.78],[194.93,4.17064348],[194.95,208.56709608],[194.98,29.48720472],[194.99,359.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1755261212599,[[194.78,366.12622184],[194.75,191.94],[194.72,15.3963],[194.61,13.43844114],[194.56,1496.5738176]],[[194.99,2.84],[195.04,187.22],[195.11,344.72],[195.14,21.38622184],[195.15,1482.08318329]]]
["bitfinex-derivatives","SOLF0:USTF0",1755261230510,[[195.0,10.2494],[194.98,13.4095079],[194.93,344.66],[194.92,182.56],[194.21,75.25527041]],[[195.19,2.84],[195.2,0.89205609],[195.22,181.52],[195.23,344.66],[195.26,13.4095079]]]
["bitfinex-derivatives","SOLF0:USTF0",1755261262624,[[194.77,173.34],[194.74,62.0],[194.72,10.2639],[194.71,21.37883631],[194.7,8.47950904]],[[194.96,2.75],[195.03,365.73883631],[195.05,4.25397706],[195.06,173.08],[195.08,139.60348816]]]
["bitfinex-derivatives","SOLF0:USTF0",1755261312065,[[194.14,345.08],[194.13,170.0],[194.11,13.45051003],[194.07,11.191327],[194.0,15.4527]],[[194.31,2.97],[194.37,345.22],[194.41,13.45051003],[194.42,169.98],[194.47,4.2532745]]]
["bitfinex-derivatives","SOLF0:USTF0",1755261354897,[[194.3,169.32],[194.26,13.45051003],[194.23,345.36],[194.2,10.2914],[194.17,15.43]],[[194.51,19.18169664],[194.52,4.21313428],[194.55,349.6132745],[194.56,13.45051003],[194.58,174.95103267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755261397136,[[194.29,192.90249157],[194.28,167.88],[194.25,13.45051003],[194.24,62.0],[194.22,10.2905]],[[194.53,167.64],[194.54,345.26],[194.55,13.45051003],[194.61,4.25507941],[194.63,5.67103267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755261410044,[[194.2,512.56],[194.15,10.2941],[194.13,13.45051003],[194.03,8.52418334],[191.83,53.75376458]],[[194.44,15.42],[194.45,13.45051003],[194.49,167.38],[194.52,4.25507941],[194.54,345.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755261447968,[[193.56,2.94],[193.47,165.74],[193.45,817.14221051],[193.41,13.45051003],[193.15,8.52418334]],[[193.71,3.03],[193.72,165.74],[193.73,360.03051003],[193.8,13.45051003],[193.87,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755261487413,[[193.95,3.0],[193.84,360.03051003],[193.79,10.3131],[193.73,15.43],[193.7,164.07748834]],[[194.09,2.89],[194.1,346.58],[194.12,179.34],[194.15,13.45051003],[194.2,4.10225246]]]
["bitfinex-derivatives","SOLF0:USTF0",1755261505713,[[193.77,2.84],[193.69,23.76911003],[193.65,163.04],[193.64,8.52418334],[193.62,346.42]],[[193.92,2.85],[193.95,346.42],[193.96,163.0],[193.98,4.10225246],[194.0,13.45051003]]]
["bitfinex-derivatives","SOLF0:USTF0",1755261547057,[[193.4,2.84],[193.39,13.45051003],[193.33,161.1],[193.31,347.22],[193.25,15.513]],[[193.59,2.96],[193.6,347.22],[193.61,193.66212899],[193.65,161.08],[193.67,4.20743536]]]
["bitfinex-derivatives","SOLF0:USTF0",1755261580184,[[193.49,5.1646],[193.44,2.98],[193.35,23.78731003],[193.28,159.62],[193.24,11.33707108]],[[193.55,2.82],[193.56,5.1628],[193.61,159.56],[193.62,28.87051003],[193.64,347.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755261634421,[[193.58,2.9],[193.5,13.45051003],[193.49,10.3291],[193.46,346.92],[193.4,13.45051003]],[[193.66,2.96],[193.73,156.74],[193.75,13.45051003],[193.8,4.26547857],[193.82,5.67103267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755261647422,[[193.5,2.9],[193.46,357.2505],[193.4,13.45051003],[193.38,156.18],[193.35,27.74110553]],[[193.64,3.83997796],[193.68,156.16],[193.69,33.2059886],[193.7,10.3182],[193.71,5.67103267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755261694961,[[193.9,3.03],[193.81,62.0],[193.8,13.45051003],[193.75,153.54],[193.73,357.1963]],[[193.98,2.98],[194.1,13.45051003],[194.11,154.43731193],[194.12,351.06591965],[194.14,5.67103267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755261720380,[[193.89,62.0],[193.85,3.04],[193.81,10.3118],[193.8,359.61051003],[193.78,15.4703]],[[194.09,3.01],[194.1,13.45051003],[194.12,361.65],[194.13,152.16],[194.17,4.18129702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755261750819,[[193.67,2.84],[193.56,159.04381304],[193.53,346.44],[193.5,15.4927],[193.46,8.30381304]],[[193.78,2.85],[193.79,8.30381304],[193.82,150.74],[193.88,4.18129702],[193.89,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1755261798972,[[193.57,2.83],[193.49,62.0],[193.45,360.43031839],[193.43,11.23109788],[193.37,11.45719478]],[[193.64,2.79],[193.7,13.61031839],[193.73,10.3166],[193.74,4.25907151],[193.75,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1755261815278,[[193.61,2.83],[193.59,5.1619],[193.52,10.3273],[193.49,285.53510213],[193.46,13.61031839]],[[193.62,5.1612],[193.63,3.05],[193.74,13.61031839],[193.75,10.3156],[193.78,168.04907151]]]
["bitfinex-derivatives","SOLF0:USTF0",1755261851502,[[193.85,2.79],[193.81,146.8],[193.79,346.92],[193.76,13.61031839],[193.36,14.32149348]],[[193.94,2.97],[194.05,13.61031839],[194.06,4.25907151],[194.09,5.67876201],[194.13,372.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1755261893136,[[193.88,2.79],[193.85,62.0],[193.84,145.28],[193.82,360.07031839],[193.81,10.312]],[[193.95,2.96],[194.02,4.25907151],[194.05,5.67876201],[194.07,29.10031839],[194.09,153.91814302]]]
["bitfinex-derivatives","SOLF0:USTF0",1755261943278,[[194.35,3.04],[194.34,10.2841],[194.31,13.61031839],[194.25,134.01500444],[194.24,15.434]],[[194.49,2.86],[194.54,144.0],[194.58,345.92],[194.62,13.61031839],[194.65,10.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755261953592,[[194.54,2.77],[194.53,8.23406209],[194.44,407.44],[194.43,10.2791],[194.38,15.4224]],[[194.68,2.94],[194.7,15.43],[194.73,143.24],[194.75,8.23406209],[194.78,10.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1755261994730,[[194.75,2.78],[194.69,8.20859005],[194.64,10.2683],[194.57,8.62305362],[194.55,132.90707311]],[[194.84,2.8],[194.85,194.63934064],[194.87,487.34],[194.91,8.20859005],[194.93,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1755262044479,[[194.7,2.98],[194.58,70.62305362],[194.55,23.73947418],[194.53,11.28502803],[194.47,14.32149348]],[[194.73,2.82],[194.82,197.91780814],[195.39,504.38137946]]]
["bitfinex-derivatives","SOLF0:USTF0",1755262085897,[[194.77,5.1307],[194.75,2.82],[194.66,8.21422354],[194.64,8.5470377],[194.59,11.39605027]],[[194.83,2.85],[194.84,193.95725015],[194.86,15.43],[194.88,12.50475588],[194.89,345.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755262099017,[[194.95,2.84],[194.94,5.1262],[194.85,8.21422354],[194.81,10.259],[194.79,62.0]],[[194.97,3.01],[195.04,139.88],[195.06,0.89288005],[195.07,23.64422354],[195.11,670.17642513]]]
["bitfinex-derivatives","SOLF0:USTF0",1755262148339,[[194.86,2.92],[194.85,8.5470377],[194.84,8.199704],[194.8,11.39605027],[194.79,72.2604]],[[195.0,3.04],[195.01,138.76],[195.06,8.199704],[195.07,19.66748771],[195.1,5.71026334]]]
["bitfinex-derivatives","SOLF0:USTF0",1755262181460,[[194.8,2.98],[194.77,5.1306],[194.7,62.0],[194.69,18.465304],[194.67,138.24]],[[194.89,23.629704],[194.93,14.49108771],[194.94,482.94],[194.96,5.71026334],[194.98,8.56539501]]]
["bitfinex-derivatives","SOLF0:USTF0",1755262204486,[[194.56,2.8],[194.46,481.16194771],[194.43,8.22763072],[194.31,40.19498099],[194.3,41.1349]],[[194.61,5.1352],[194.65,137.72],[194.66,8.22763072],[194.7,15.43],[194.72,4.23748771]]]
["bitfinex-derivatives","SOLF0:USTF0",1755262251726,[[194.59,2.92],[194.51,8.22763072],[194.5,10.2756],[194.42,136.88],[194.41,11.39605027]],[[194.7,345.14],[194.71,8.22763072],[194.74,10.2634],[194.75,4.28495901],[194.77,5.71026334]]]
["bitfinex-derivatives","SOLF0:USTF0",1755262294359,[[194.45,8.22763072],[194.43,8.55610082],[194.42,10.28],[194.39,136.28]],[[194.6,136.22],[194.64,15.41],[194.65,345.2],[194.67,18.49453072]]]
["bitfinex-derivatives","SOLF0:USTF0",1755262335404,[[194.29,2.8],[194.27,62.0],[194.26,223.41951689],[194.24,8.55610082],[194.22,345.18]],[[194.47,135.56],[194.48,345.18],[194.49,8.22763072],[194.51,193.9110653],[194.54,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1755262348809,[[194.36,2.79],[194.31,8.22763072],[194.27,135.48],[194.26,216.08722424],[194.22,356.57605027]],[[194.5,135.46],[194.56,23.63763072],[194.62,14.57335675],[194.63,345.38],[194.65,5.73840731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755262398961,[[194.18,5.1463],[194.07,62.0],[194.06,135.12],[194.05,8.22763072],[193.73,152.49012568]],[[194.27,8.22763072],[194.28,4.30375675],[194.3,140.85840731],[194.32,371.7954],[194.55,28.55131672]]]
["bitfinex-derivatives","SOLF0:USTF0",1755262430684,[[193.62,3.05],[193.57,13.60613222],[193.55,62.0],[193.54,10.3263],[193.5,482.09246349]],[[193.75,135.1],[193.77,5.1574],[193.78,0.03],[193.8,200.09091056],[193.82,13.60613222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755262453402,[[193.91,3.05],[193.83,195.98252965],[193.8,360.18613222],[193.74,134.94],[193.66,30.8903]],[[193.99,0.03],[194.01,4.20135147],[194.03,15.41],[194.04,140.69840731],[194.16,14.27565836]]]
["bitfinex-derivatives","SOLF0:USTF0",1755262501647,[[194.08,2.89],[193.99,8.28617156],[193.98,10.3028],[193.92,11.39605027],[193.89,30.82]],[[194.16,0.02],[194.17,134.74],[194.23,354.48617156],[194.24,4.27424217],[194.31,10.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1755262550485,[[193.95,2.9],[193.87,8.28617156],[193.85,10.3097],[193.77,269.52564939],[193.74,11.39605027]],[[194.05,134.6],[194.06,347.41730036],[194.08,15.47],[194.09,8.28617156],[194.1,14.53161822]]]
["bitfinex-derivatives","SOLF0:USTF0",1755262577408,[[193.94,2.9],[193.83,62.0],[193.81,10.3121],[193.8,8.28617156],[191.38,68.37630164]],[[193.96,0.02],[193.97,134.4],[194.02,15.47],[194.03,8.28617156],[194.09,5.73840731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755262612129,[[193.87,2.76],[193.86,5.1546],[193.76,10.3144],[193.72,62.0],[193.71,8.28617156]],[[193.9,5.1538],[193.93,8.31617156],[193.94,134.14],[193.99,15.47],[194.05,5.73840731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755262658984,[[193.69,5.1591],[193.59,8.28617156],[193.57,10.3249],[193.53,351.15839793],[193.26,37.03716339]],[[193.74,5.1581],[193.75,133.82],[193.77,0.03],[193.8,8.28617156],[193.82,10.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755262687716,[[193.95,2.96],[193.94,5.1525],[193.84,18.59677156],[193.8,133.49723288],[193.73,26.86605027]],[[194.0,5.1511],[194.03,0.92747392],[194.04,133.44],[194.06,8.28617156],[194.1,366.24121526]]]
["bitfinex-derivatives","SOLF0:USTF0",1755262735348,[[193.7,8.1788],[193.6,10.3231],[193.58,408.56],[193.57,134.01853987],[193.51,11.39605027]],[[193.77,141.39617156],[193.81,25.7826],[193.82,350.87164869],[193.85,5.73840731],[194.16,88.58741174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755262778876,[[193.57,3.03],[193.56,10.3255],[193.55,99.0],[193.51,8.28617156],[193.47,331.4955]],[[193.7,0.03],[193.71,479.64],[193.73,8.28617156],[193.78,4.25164869],[193.83,8.56539501]]]
["bitfinex-derivatives","SOLF0:USTF0",1755262826016,[[193.29,2.81],[193.2,355.44617156],[193.12,8.28617156],[193.07,11.39605027],[193.05,99.0]],[[193.41,0.04],[193.42,8.28617156],[193.48,4.25164869],[193.49,333.02675096],[193.51,5.73840731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755262836729,[[193.27,2.81],[193.2,409.16],[193.17,8.28617156],[193.14,10.3477],[193.05,430.47]],[[193.36,0.04],[193.4,8.28617156],[193.42,4.25164869],[193.44,147.97],[193.45,5.73840731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755262877568,[[193.15,2.92],[193.14,99.0],[193.12,347.34],[193.11,136.74593252],[193.1,10.3498]],[[193.27,0.04],[193.35,10.3371],[193.36,28.49053309],[193.37,136.74678372],[193.42,8.53356745]]]
["bitfinex-derivatives","SOLF0:USTF0",1755262921502,[[193.46,3.03],[193.45,8.31822735],[193.38,132.4],[193.36,10.3359],[193.32,11.54057852]],[[193.62,2.79],[193.65,132.4],[193.68,4.26545215],[193.7,18.63642735],[193.75,30.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1755262959725,[[193.38,62.0],[193.36,10.59628295],[193.34,10.3372],[193.32,132.3],[193.27,31.0212]],[[193.5,2.8],[193.53,196.38009621],[193.56,14.85124693],[193.57,347.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755262974534,[[193.45,2.85],[193.43,5.1661],[193.35,99.0],[193.34,10.59628295],[193.32,10.3383]],[[193.47,5.1653],[193.53,196.38009621],[193.54,132.28],[193.56,10.3258],[193.57,362.09124693]]]
["bitfinex-derivatives","SOLF0:USTF0",1755263024595,[[193.4,2.78],[193.39,20.93088295],[193.38,194.02],[193.36,138.5951048],[193.35,11.54057852]],[[193.54,7.9433],[193.56,132.04],[193.61,25.19975536],[193.63,5.70619262],[194.3,1317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755263064726,[[193.41,2.87],[193.36,72.59628295],[193.31,131.92],[193.25,11.51277952]],[[193.5,2.95],[193.57,10.59628295],[193.58,131.92],[193.59,4.28257595],[193.65,543.01866982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755263076627,[[193.44,2.87],[193.41,131.86],[193.4,109.59628295],[193.38,10.3349],[193.09,37.41653344]],[[193.56,8.1128],[193.6,347.24],[193.61,10.59628295],[193.64,131.86],[193.65,199.92124577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755263116457,[[193.41,2.94],[193.4,99.0],[193.37,204.35628295],[193.34,144.19753461],[193.06,42.58453344]],[[193.54,2.92],[193.55,4.00462758],[193.57,4.32691691],[193.58,142.37628295],[193.59,5.71010126]]]
["bitfinex-derivatives","SOLF0:USTF0",1755263166507,[[193.67,2.99],[193.61,456.37445259],[193.59,253.6965851],[193.55,10.3261],[193.52,30.9812]],[[193.76,2.98],[193.77,3.95362345],[193.81,4.3340659],[193.82,10.57445259],[193.83,137.19010126]]]
["bitfinex-derivatives","SOLF0:USTF0",1755263204227,[[193.7,2.85],[193.64,131.32],[193.61,99.0],[193.6,10.55126207],[193.51,32.16917952]],[[193.71,2.77],[193.79,10.55126207],[193.82,4.3340659],[193.83,131.32],[193.84,352.41010126]]]
["bitfinex-derivatives","SOLF0:USTF0",1755263219539,[[193.76,5.1573],[193.73,2.9],[193.69,62.0],[193.68,10.55126207],[193.64,10.3211]],[[193.82,8.1659],[193.84,346.7],[193.86,131.32],[193.91,10.55126207],[193.92,167.58243516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755263269872,[[193.69,2.89],[193.67,5.1598],[193.61,62.0],[193.6,109.55126207],[193.59,131.18]],[[193.7,5.159],[193.73,2.9],[193.75,131.22],[193.79,20.86486207],[193.81,4.31552186]]]
["bitfinex-derivatives","SOLF0:USTF0",1755263289393,[[193.42,2.85],[193.41,99.0],[193.38,131.16],[193.37,10.55126207],[193.27,331.49]],[[193.55,2.88],[193.59,20.87546207],[193.62,4.31552186],[193.63,173.64096906],[193.64,5.71010126]]]
["bitfinex-derivatives","SOLF0:USTF0",1755263324519,[[193.3,2.87],[193.17,142.01126207],[193.16,357.7466],[193.12,10.55126207],[193.09,15.49]],[[193.36,2.88],[193.37,4.28573428],[193.39,5.71010126],[193.42,140.0451519],[193.44,10.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1755263371961,[[193.35,3.03],[193.25,109.3421],[193.23,10.55126207],[193.22,131.64],[193.21,11.51277952]],[[193.41,3.02],[193.45,357.7915],[193.47,4.3259618],[193.48,10.55126207],[193.49,5.71010126]]]
["bitfinex-derivatives","SOLF0:USTF0",1755263414895,[[193.15,2.94],[193.1,347.72],[193.07,132.22],[193.06,10.62772273],[192.93,32.23097952]],[[193.29,2.93],[193.3,10.62772273],[193.33,132.26],[193.34,4.33867751]]]
["bitfinex-derivatives","SOLF0:USTF0",1755263442526,[[193.17,2.81],[193.16,5.1732],[193.11,132.62],[193.09,193.71924515],[193.02,11.51277952]],[[193.21,5.1723],[193.26,2.81],[193.33,10.3379],[193.36,4.33867751],[193.37,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1755263476049,[[193.26,2.79],[193.25,10.62052419],[193.19,132.5],[193.17,358.1258],[193.12,10.62052419]],[[193.41,2.87],[193.42,113.72776892],[193.46,10.62052419],[193.48,347.78],[193.55,4.33532129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755263518587,[[193.15,2.89],[193.12,143.87749251],[193.07,8.66115274],[193.06,347.68],[193.04,114.5294]],[[193.29,2.77],[193.34,10.61749251],[193.35,10.3368],[193.38,363.15],[193.39,4.32152378]]]
["bitfinex-derivatives","SOLF0:USTF0",1755263537200,[[192.98,2.89],[192.88,114.27549164],[192.87,16.55349455],[192.83,136.18],[192.71,15.5559]],[[193.1,2.77],[193.13,136.26],[193.15,32.08349455],[193.18,4.32152378],[193.19,515.31022059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755263567324,[[192.9,2.78],[192.89,347.98],[192.85,136.08],[192.82,117.26738566],[192.79,16.55349455]],[[192.96,4.03309502],[192.97,2.88],[193.0,4.28813753],[193.03,5.71010126],[193.05,8.5651519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755263616174,[[192.91,3.06],[192.85,10.65187438],[192.84,144.644],[192.82,117.26738566],[192.81,359.63277952]],[[193.03,7.20886044],[193.06,26.71467564],[193.08,8.5651519],[193.13,26.95020253],[193.18,148.47525317]]]
["bitfinex-derivatives","SOLF0:USTF0",1755263660796,[[192.67,2.96],[192.55,10.65187438],[192.54,10.3798],[192.53,348.5],[192.52,134.3]],[[192.68,5.1864],[192.71,2.96],[192.79,144.73187438],[192.8,4.27272924],[192.81,10.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1755263670204,[[192.75,2.96],[192.72,5.1852],[192.63,10.65187438],[192.6,62.0],[192.59,31.1318]],[[192.77,5.1839],[192.78,2.96],[192.83,4.27272924],[192.85,5.71010126],[192.87,134.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755263714141,[[192.85,2.99],[192.78,348.22],[192.75,133.86],[192.74,10.65187438],[192.73,10.3701]],[[192.91,2.99],[192.97,144.43187438],[192.98,4.30696582],[193.0,5.71010126],[193.01,348.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755263761882,[[192.47,2.92],[192.46,10.65187438],[192.44,10.3859],[192.4,348.5],[192.26,11.51277952]],[[192.63,2.92],[192.66,144.43187438],[192.69,4.16943409],[192.72,5.71010126],[192.73,364.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755263797188,[[192.75,2.85],[192.7,359.00507921],[192.61,10.66507921],[192.6,10.3773],[192.11,1791.14]],[[192.84,2.86],[192.92,14.8456885],[192.95,16.06860126],[192.97,8.5651519],[192.98,482.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755263812005,[[192.82,2.94],[192.81,16.59580378],[192.79,134.14],[192.78,10.3675],[191.92,409.0]],[[192.95,2.99],[192.96,4.18060929],[192.98,5.71010126],[193.01,8.5651519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755263853844,[[192.45,2.88],[192.44,10.65981394],[192.4,10.3878],[192.36,121.0019281],[192.13,11.51277952]],[[192.62,2.88],[192.66,10.65981394],[192.67,348.68],[192.7,133.98],[192.71,15.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1755263899972,[[192.47,5.192],[192.38,10.65981394],[192.33,10.3915],[192.29,134.64],[192.27,26.23981394]],[[192.5,2.86],[192.53,5.1905],[192.58,10.65981394],[192.6,138.86060929],[192.62,349.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755263911482,[[192.29,233.8],[192.28,139.89144399],[192.26,349.1],[192.24,10.3959],[192.15,331.58]],[[192.4,5.1939],[192.43,2.86],[192.49,10.65981394],[192.52,4.21045829],[192.55,5.71010126]]]
["bitfinex-derivatives","SOLF0:USTF0",1755263953713,[[192.63,3.07],[192.55,348.74],[192.52,10.3813],[192.5,16.63067508],[192.25,136.95837957]],[[192.69,2.91],[192.75,135.04],[192.77,348.7],[192.78,16.63067508],[192.83,185.73308374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755264000550,[[192.55,3.04],[192.54,16.65071813],[192.49,165.79],[192.45,11.51277952],[192.42,114.5801]],[[192.76,3.73326265],[192.81,4.23573236],[192.82,348.8],[192.83,196.67370061],[192.84,5.71010126]]]
["bitfinex-derivatives","SOLF0:USTF0",1755264026481,[[192.87,5.1812],[192.85,2.9],[192.79,10.3669],[192.78,134.8],[192.77,16.65071813]],[[192.99,2.82],[193.0,3.93765635],[193.04,15.58],[193.05,487.21822169],[193.06,16.65071813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755264051906,[[192.98,2.85],[192.96,62.0],[192.95,135.24],[192.91,247.50227715],[192.84,15.54]],[[193.12,2.86],[193.18,4.19822169],[193.21,5.71010126],[193.22,0.90129756],[193.23,8.5651519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755264097338,[[192.68,2.8],[192.66,358.5737],[192.64,10.65412146],[192.62,233.44],[192.6,131.51503874]],[[192.84,197.90406378],[192.87,10.65412146],[192.92,19.79124521],[193.15,226.48146292],[193.26,37.11565824]]]
["bitfinex-derivatives","SOLF0:USTF0",1755264136564,[[192.71,2.83],[192.7,10.3722],[192.69,99.0],[192.68,10.6662711],[192.62,11.51277952]],[[192.89,2.98],[192.9,144.8062711],[192.91,4.2709268],[192.94,16.07000126],[192.96,8.5651519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755264171996,[[192.94,2.97],[192.86,10.6662711],[192.85,10.3637],[192.84,348.24],[188.38,103.6150157]],[[193.04,2.77],[193.05,10.6662711],[193.09,15.54],[193.1,4.27857607],[193.52,45.68081014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755264196413,[[192.98,2.97],[192.88,99.0],[192.86,10.6662711],[192.83,62.0],[192.76,145.39277952]],[[193.01,2.77],[193.04,133.88],[193.08,10.6662711],[193.1,4.27685409],[193.11,364.52164784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755264238234,[[192.9,2.78],[192.89,5.1809],[192.83,10.6662711],[192.8,133.74],[192.75,10.3692]],[[192.94,5.1797],[192.97,2.97],[193.02,135.09014879],[193.04,10.6662711],[193.05,133.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755264269367,[[192.8,2.84],[192.79,5.1834],[192.71,10.6662711],[192.69,10.3726],[192.67,99.0]],[[192.86,8.1418],[192.9,133.54],[192.91,358.7862711],[192.98,4.27685409],[192.99,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755264299894,[[192.79,2.88],[192.76,5.1844],[192.71,99.0],[192.67,21.0398711],[192.65,62.0]],[[192.81,5.1833],[192.84,136.24],[192.88,10.6662711],[192.89,4.27685409],[192.91,369.37010126]]]
["bitfinex-derivatives","SOLF0:USTF0",1755264346938,[[192.4,2.94],[192.37,348.8],[192.35,133.32],[192.3,531.88205433],[192.27,62.0]],[[192.55,2.9],[192.56,4.28349029],[192.58,139.03010126],[192.71,14.27525317],[193.17,68.52121522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755264367249,[[192.55,16.66200038],[192.15,46.05111808]],[[192.73,2.97],[192.78,118.68],[192.8,136.9474441],[192.82,348.96],[192.83,20.95615726]]]
["bitfinex-derivatives","SOLF0:USTF0",1755264403985,[[192.92,2.87],[192.9,5.1807],[192.82,10.67229065],[192.79,481.42],[192.78,10.3679]],[[192.95,2.92],[192.96,5.1792],[192.99,132.94],[193.0,4.2616166],[193.03,5.71010126]]]
["bitfinex-derivatives","SOLF0:USTF0",1755264450018,[[192.9,2.87],[192.83,447.22],[192.79,10.3671],[192.78,326.48032149],[192.74,15.5548]],[[192.93,3.06],[192.99,10.67229065],[193.02,5.17846237],[193.03,15.59],[193.14,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755264499242,[[193.24,2.97],[193.16,10.67229065],[193.14,10.3483],[193.13,347.8],[193.09,132.16]],[[193.39,142.85229065],[193.45,11.23206897]]]
["bitfinex-derivatives","SOLF0:USTF0",1755264507348,[[193.1,10.3505],[193.09,10.67229065],[193.08,200.07045008],[193.04,62.0],[193.03,132.12]],[[193.3,10.67229065],[193.34,15.59],[193.35,4.25545513],[193.36,10.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1755264552278,[[193.02,2.85],[193.01,99.0],[192.97,72.67229065],[192.93,480.12],[192.92,8.54500277]],[[193.18,2.93],[193.19,14.92774578],[193.2,132.16],[193.21,5.71010126],[193.23,876.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755264596014,[[193.09,2.98],[193.06,5.1762],[192.98,10.67229065],[192.96,131.96],[192.94,10.359]],[[193.11,8.1852],[193.18,14.92774578],[193.19,131.96],[193.2,5.71010126],[193.23,34.4990519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755264636847,[[192.68,2.97],[192.55,132.52],[192.53,532.0],[192.52,599.36357217],[192.51,16.58465209]],[[192.73,2.78],[192.79,4.25545513],[192.81,5.71010126],[192.82,364.98465209],[192.84,18.9302519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755264654066,[[192.73,2.96],[192.63,365.27573853],[192.58,10.3785],[192.52,1509.9729],[192.29,14.3909744]],[[192.82,2.97],[192.89,4.25545513],[192.9,133.26],[193.04,28.01594106],[193.11,14.27525317]]]
["bitfinex-derivatives","SOLF0:USTF0",1755264694381,[[192.89,3.0],[192.83,62.0],[192.82,16.59573853],[192.81,135.18],[192.46,11.51277952]],[[193.07,2.88],[193.08,16.59573853],[193.14,135.0],[193.16,377.82779279],[193.21,8.5651519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755264738528,[[193.06,2.89],[192.98,484.52],[192.97,16.59573853],[192.94,10.3593],[192.86,11.51277952]],[[193.22,2.97],[193.23,16.59573853],[193.24,4.11979279],[193.25,3.81669137],[193.26,152.41230126]]]
["bitfinex-derivatives","SOLF0:USTF0",1755264770352,[[193.35,3.04],[193.28,16.59573853],[193.24,10.343],[193.18,484.22],[193.15,15.5218]],[[193.43,2.96],[193.52,134.81613735],[193.54,20.79928577],[193.55,10.327],[193.7,14.27525317]]]
["bitfinex-derivatives","SOLF0:USTF0",1755264789372,[[193.31,3.04],[193.25,16.59573853],[193.24,10.3432],[193.23,138.62],[193.04,16.59573853]],[[193.41,2.96],[193.49,138.84],[193.52,139.01968459],[193.53,347.56],[193.54,22.30583979]]]
["bitfinex-derivatives","SOLF0:USTF0",1755264837306,[[192.97,2.96],[192.96,62.0],[192.94,26.95433853],[192.87,446.74],[192.82,41.4606]],[[193.1,2.87],[193.11,137.58],[193.16,4.20174547],[193.18,10.3463],[193.19,5.61368339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755264861738,[[193.25,2.96],[193.12,16.50138099],[193.09,10.351],[193.04,486.58],[192.95,11.44763397]],[[193.33,2.86],[193.34,138.9],[193.39,16.50138099],[193.41,4.20174547],[193.43,5.61368339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755264891254,[[192.79,2.87],[192.75,348.0],[192.71,138.42],[192.67,26.87438099],[192.62,41.5037]],[[192.94,3.04],[192.95,16.50138099],[192.99,15.56],[193.0,20.72218692],[193.02,5.61368339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755264934486,[[192.29,2.8],[192.28,16.50138099],[192.26,154.30456572],[192.09,16.50138099],[192.07,807.2514499]],[[192.54,2.93],[192.55,16.50138099],[192.6,153.9241192],[192.61,348.52],[192.66,16.50138099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755264977019,[[192.15,2.81],[192.1,151.2],[192.09,349.22],[192.02,10.4081],[191.95,15.6]],[[192.24,2.83],[192.32,4.22120133],[192.34,25.9916],[192.35,5.61368339],[192.36,16.50138099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755265010759,[[192.39,5.1942],[192.35,3.0],[192.3,165.32138099],[192.28,109.3943],[192.21,1511.8374]],[[192.49,3.03],[192.54,149.0],[192.58,15.6],[192.59,10.378],[192.62,4.22120133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755265030785,[[192.52,3.0],[192.47,16.50138099],[192.43,146.38],[192.42,136.58866147],[192.41,10.3873]],[[192.63,3.03],[192.68,4.21674658],[192.71,6.517204],[192.72,359.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755265076123,[[191.78,3.02],[191.73,349.46],[191.68,16.50138099],[191.64,144.84],[191.19,11.44763397]],[[191.87,2.92],[191.96,15.6],[191.97,16.50138099],[192.0,0.90688766],[192.03,144.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755265100755,[[191.88,2.77],[191.85,146.96],[191.81,349.9],[191.79,16.50138099],[191.71,1510.9054]],[[191.97,2.9],[192.09,10.4051],[192.11,16.50138099],[192.12,349.9],[192.17,151.0190802]]]
["bitfinex-derivatives","SOLF0:USTF0",1755265126883,[[191.65,2.77],[191.59,145.26],[191.57,350.16],[191.54,16.50138099],[191.5,8.61083495]],[[191.73,2.9],[191.82,16.50138099],[191.85,10.4182],[191.86,350.16],[191.92,4.1990802]]]
["bitfinex-derivatives","SOLF0:USTF0",1755265176228,[[191.61,3.02],[191.55,150.22],[191.5,201.48246461],[191.49,366.98138099],[191.48,631.0]],[[191.68,2.89],[191.75,16.50138099],[191.8,19.7990802],[191.81,10.4202],[191.82,5.61368339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755265215645,[[191.88,2.96],[191.83,62.0],[191.54,125.086],[189.71,62.96198684]],[[192.04,2.78],[192.08,201.40488314],[192.14,16.50138099],[192.15,4.22693056],[192.16,159.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1755265237963,[[191.74,2.98],[191.73,16.50138099],[191.72,147.1],[191.68,448.96],[191.67,10.4275]],[[191.98,21.62333802],[192.0,26.0102],[192.01,5.61368339],[192.02,350.16],[192.03,8.42052509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755265274392,[[191.64,2.88],[191.63,0.19778],[191.61,10.77028469],[191.59,143.92],[191.58,10.4323]],[[191.78,3.02],[191.85,10.77028469],[191.86,15.6263],[191.87,4.21478568],[191.89,355.79368339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755265313814,[[191.43,8.1803],[191.35,143.92],[191.34,351.68894844],[191.3,16.8318379],[191.23,114.64]],[[191.47,5.2195],[191.5,3.01],[191.56,4.21478568],[191.58,16.8318379],[191.59,16.04598339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755265327628,[[191.36,2.96],[191.23,16.8318379],[191.2,154.3332],[191.18,350.94],[191.14,32.4618379]],[[191.4,3.01],[191.48,4.21478568],[191.49,16.8318379],[191.5,5.61368339],[191.52,10.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1755265369652,[[191.35,2.91],[191.27,16.81469399],[191.25,0.90937598],[191.24,143.52],[191.23,62.0]],[[191.39,5.2217],[191.45,2.97],[191.5,0.90932846],[191.51,143.54],[191.52,10.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1755265406472,[[191.37,2.78],[191.28,78.81469399],[191.27,144.22],[191.22,351.32],[191.2,10.4535]],[[191.48,2.85],[191.54,3.94553564],[191.56,16.81469399],[191.57,4.25151563],[191.58,0.55757334]]]
["bitfinex-derivatives","SOLF0:USTF0",1755265419284,[[191.5,2.78],[191.39,27.27190008],[191.35,145.28],[191.31,351.0],[191.26,10.4501]],[[191.6,2.85],[191.65,351.0],[191.71,149.47151563],[191.74,6.52190831],[191.75,27.27190008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755265458993,[[191.28,3.04],[191.24,143.62],[191.22,10.4526],[191.14,32.50084781],[191.13,350.98]],[[191.41,16.81594781],[191.42,4.25151563],[191.44,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755265505232,[[190.73,2.95],[190.69,351.42],[190.65,144.74],[190.6,548.81594781],[190.58,99.50526532]],[[190.8,2.97],[190.91,32.44594781],[190.99,197.20552498],[191.02,4.16926728],[191.05,21.30728339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755265517742,[[191.06,2.95],[190.95,16.81594781],[190.9,144.48],[190.88,10.471],[190.68,11.44763397]],[[191.13,2.97],[191.19,351.94],[191.2,4.16926728],[191.21,161.29594781],[191.22,21.24368339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755265579503,[[190.87,2.99],[190.86,352.16],[190.8,27.29114781],[190.69,15.7224],[190.65,32.41553397]],[[191.02,2.82],[191.03,200.69001957],[191.08,4.23903553],[191.09,16.81594781],[191.1,146.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755265601317,[[191.0,2.99],[190.92,161.95594781],[190.89,10.4705],[190.87,351.72],[190.8,114.713]],[[191.12,2.82],[191.13,145.14],[191.19,19.97185943],[191.2,16.81594781],[191.21,0.91070868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755265612825,[[191.14,3.01],[191.05,16.81594781],[191.0,362.1245],[190.99,144.5],[190.97,15.73]],[[191.24,3.91586516],[191.25,2.82],[191.26,144.5],[191.28,4.25185943],[191.3,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755265667467,[[191.18,2.98],[191.09,10.4598],[191.05,351.18],[191.03,16.81594781],[191.0,144.04]],[[191.24,2.36],[191.29,366.94],[191.3,148.29185943],[191.31,16.81594781],[191.35,8.42052509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755265696694,[[191.56,2.88],[191.47,16.81594781],[191.42,494.84],[191.4,10.443],[191.33,16.81594781]],[[191.64,2.36],[191.68,143.76],[191.69,351.08],[191.7,4.27267025]]]
["bitfinex-derivatives","SOLF0:USTF0",1755265734930,[[191.25,3.02],[191.21,143.3],[191.19,350.88],[191.08,461.9889884],[191.07,1530.86763397]],[[191.38,2.36],[191.45,30.81182239],[191.47,5.61368339],[191.48,143.3],[191.49,199.13348767]]]
["bitfinex-derivatives","SOLF0:USTF0",1755265747136,[[191.28,3.02],[191.25,5.2253],[191.2,109.81915214],[191.1,62.0],[191.09,10.4599]],[[191.38,15.72],[191.39,147.51267025],[191.41,10.81915214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755265777858,[[190.82,5.2371],[190.69,2.9],[190.68,16.95306728],[190.67,10.4825],[190.65,351.52]],[[190.89,5.2356],[190.9,2.36],[190.92,143.1],[190.95,4.1781487],[190.96,16.95306728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755265832610,[[191.18,2.82],[191.08,368.37306728],[191.07,152.8007],[190.77,1506.0],[190.76,11.44763397]],[[191.29,2.98],[191.36,158.12],[191.38,16.95306728],[191.48,19.85662096],[191.49,199.13348767]]]
["bitfinex-derivatives","SOLF0:USTF0",1755265879840,[[190.97,3.08],[190.93,141.94],[190.89,62.0],[190.88,487.53902892],[190.87,10.4717]],[[191.03,3.04],[191.04,5.2313],[191.13,15.69],[191.14,351.5],[191.15,27.40996728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755265891748,[[190.87,3.08],[190.86,16.95306728],[190.82,141.88],[190.81,0.9114481],[190.79,15.7141]],[[191.04,5.2312],[191.08,3.04],[191.09,15.69],[191.1,141.88],[191.12,16.95306728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755265932678,[[190.98,2.86],[190.97,16.95306728],[190.96,240.32],[190.94,10.4675],[190.83,331.7106]],[[191.19,2.87],[191.2,15.69],[191.23,21.176015],[191.25,498.71368339],[191.26,10.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755265980213,[[190.86,2.82],[190.85,99.0],[190.82,10.4741],[190.8,140.86],[190.49,28.61908492]],[[191.05,4.26263364],[191.06,16.60162718],[191.07,140.9],[191.1,387.71114279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755265985617,[[191.02,2.82],[190.94,157.7109177],[190.89,15.7055],[190.82,20.9481],[190.8,1508.02]],[[191.08,2.88],[191.17,4.26263364],[191.2,5.61368339],[191.21,16.9309177],[191.22,10.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755266039256,[[190.58,3.38526532],[190.57,5.244],[190.51,140.2],[190.5,488.57211753],[190.49,10.24287253]],[[190.63,5.2425],[190.65,4.08929366],[190.69,4.2437392],[190.7,10.24287253],[190.71,21.30368339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755266074997,[[190.37,3.07],[190.36,5.2496],[190.28,146.74],[190.25,17.01616879],[190.23,352.64]],[[190.49,4.20649326],[190.52,209.52873525],[190.54,24.11052509],[190.64,14.03420849],[191.01,56.13683398]]]
["bitfinex-derivatives","SOLF0:USTF0",1755266115325,[[190.48,5.2465],[190.4,10.2944441],[190.34,62.0],[190.33,10.5011],[190.31,147.74]],[[190.5,2.86],[190.52,209.16065186],[190.57,352.88],[190.59,146.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755266127525,[[190.55,3.06],[190.46,207.88],[190.45,10.4949],[190.34,99.0]],[[190.63,5.2426],[190.67,352.8],[190.71,156.1344441],[190.72,4.24959139],[190.73,10.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1755266168349,[[190.52,3.0],[190.51,173.1201378],[190.46,62.0],[190.45,352.22],[190.43,15.744]],[[190.65,2.8],[190.75,19.97959139],[190.77,22.56272119],[190.8,8.42052509],[190.9,14.94656462]]]
["bitfinex-derivatives","SOLF0:USTF0",1755266218797,[[190.63,5.2424],[190.62,2.92],[190.54,99.0],[190.53,10.4903],[190.52,10.26046843]],[[190.64,2.82],[190.73,10.26046843],[190.74,142.18],[190.75,30.46264091],[190.76,352.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755266232014,[[190.77,2.92],[190.68,10.26046843],[190.66,62.0],[190.65,10.4837],[190.07,173.84090382]],[[190.79,2.82],[190.82,5.2373],[190.89,152.32046843],[190.9,4.25404091],[190.91,10.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1755266270135,[[190.51,8.276],[190.41,10.26046843],[190.39,10.4989],[190.38,99.0],[190.35,0.91299044]],[[190.55,5.2452],[190.62,2.93],[190.66,25.99046843],[190.67,199.68436348],[190.68,4.27693836]]]
["bitfinex-derivatives","SOLF0:USTF0",1755266318679,[[190.38,3.02],[190.35,10.30647539],[190.27,10.5058],[190.24,10.30647539],[190.13,31.4999]],[[190.44,2.94],[190.49,4.22334352],[190.51,5.61368339],[190.54,8.42052509],[190.55,10.30647539]]]
["bitfinex-derivatives","SOLF0:USTF0",1755266330291,[[190.33,2.92],[190.3,10.30647539],[190.27,353.0],[190.18,10.5102],[190.17,99.0]],[[190.44,3.03],[190.49,4.22334352],[190.5,10.30647539],[190.52,5.61368339],[190.54,8.42052509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755266361802,[[190.4,3.0],[190.39,99.0],[190.38,10.4994],[190.28,331.7571],[190.21,27.32344904]],[[190.47,3.01],[190.49,5.2469],[190.52,4.25710992],[190.55,5.61368339],[190.8,28.06841699]]]
["bitfinex-derivatives","SOLF0:USTF0",1755266424369,[[189.88,2.94],[189.87,5.2638],[189.7,136.72201926],[189.69,31.47],[189.6,0.51806333]],[[190.02,2.81],[190.03,3.28731924],[190.08,5.2582],[190.11,0.91618729],[190.12,4.2712937]]]
["bitfinex-derivatives","SOLF0:USTF0",1755266463796,[[189.62,2.94],[189.6,5.78946333],[189.54,353.94],[189.49,532.0],[189.35,5.244]],[[189.73,3.03],[189.79,4.2712937],[189.81,5.2659],[189.82,5.61368339],[189.84,8.42052509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755266474294,[[189.63,2.94],[189.6,0.51806333],[189.56,17.13935889],[189.52,354.02],[189.5,0.91785465]],[[189.73,3.03],[189.74,3.87465044],[189.78,4.2712937],[189.8,5.61368339],[189.82,8.42052509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755266512733,[[190.02,2.76],[189.99,148.04],[189.95,17.13935889],[189.94,353.58],[189.75,37.902193]],[[190.09,3.02],[190.1,4.03930797],[190.14,4.2712937],[190.17,5.61368339],[190.19,8.42052509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755266557066,[[191.01,2.82],[190.93,501.32],[190.88,17.13935889],[190.85,15.82],[190.79,10.4771]],[[191.08,2.81],[191.17,17.13935889],[191.22,351.5],[191.26,10.4519],[191.31,165.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1755266569461,[[191.04,3.08],[191.0,10.4658],[190.98,17.13935889],[190.97,149.3],[190.92,351.46]],[[191.24,3.02],[191.26,17.13935889],[191.29,4.05091584],[191.31,6.31275474],[191.32,149.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755266617992,[[191.28,2.82],[191.27,62.0],[191.26,378.07397531],[191.23,10.4529],[191.13,31.4981]],[[191.51,6.94091584],[191.52,3.90896228],[191.55,32.71636682],[191.56,15.81],[191.59,369.23728727]]]
["bitfinex-derivatives","SOLF0:USTF0",1755266649911,[[191.41,2.8],[191.33,16.85275376],[191.29,361.55],[191.24,15.6789],[191.07,110.565093]],[[191.5,2.94],[191.56,152.45091584],[191.6,15.83589151],[191.61,16.85275376],[191.64,23.91358727]]]
["bitfinex-derivatives","SOLF0:USTF0",1755266662211,[[191.46,3.05],[191.37,16.85275376],[191.34,210.04],[191.32,10.4485],[191.31,351.06]],[[191.49,2.78],[191.57,355.11091584],[191.6,5.40239151],[191.62,8.10358727],[191.63,16.85275376]]]
["bitfinex-derivatives","SOLF0:USTF0",1755266701657,[[191.61,5.2161],[191.49,21.25279272],[191.47,144.34],[191.44,350.86],[191.42,10.81379272]],[[191.64,2.98],[191.66,5.215],[191.71,5.76148843],[191.72,15.81],[191.74,29.88182537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755266727078,[[191.71,3.05],[191.62,16.79089791],[191.59,350.32],[191.58,10.4339],[191.55,144.12]],[[191.84,147.03],[191.87,350.32],[191.89,5.76148843],[191.9,32.60089791],[192.0,15.31079784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755266757498,[[191.53,3.06],[191.46,144.06],[191.41,27.23409791],[191.36,449.42],[191.3,67.9228]],[[191.56,2.88],[191.67,20.1083161],[191.7,22.55238634],[192.01,37.44967483],[192.09,46.09190748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755266796114,[[191.28,2.81],[191.27,16.79089791],[191.25,10.4528],[191.24,62.0],[191.23,7.84450067]],[[191.43,3.81114401],[191.44,12.56],[191.46,499.43841284],[191.49,5.76148843],[191.51,8.64223265]]]
["bitfinex-derivatives","SOLF0:USTF0",1755266848558,[[191.36,5.2232],[191.29,2.88],[191.28,367.93089791],[191.27,143.66],[191.25,10.4526]],[[191.42,5.222],[191.49,3.04],[191.5,4.28782625],[191.51,19.53353683],[191.52,5.76148843]]]
["bitfinex-derivatives","SOLF0:USTF0",1755266880286,[[191.26,2.86],[191.23,7.84450067],[191.18,16.79089791],[191.16,158.9467],[191.12,351.04]],[[191.35,2.95],[191.4,4.28782625],[191.42,5.76148843],[191.44,15.67],[191.45,8.64223265]]]
["bitfinex-derivatives","SOLF0:USTF0",1755266892097,[[190.91,2.86],[190.8,143.22],[190.77,27.37107319],[190.76,351.34],[190.54,532.90988718]],[[191.03,2.95],[191.04,3.93919528],[191.05,16.89177319],[191.07,4.28782625],[191.09,164.67148843]]]
["bitfinex-derivatives","SOLF0:USTF0",1755266932222,[[190.87,3.06],[190.83,143.0],[190.81,16.89177319],[190.78,10.4781],[190.55,11.53136758]],[[190.94,3.99305666],[190.98,7.07227718],[191.0,5.76148843],[191.03,360.72223265],[191.08,28.41475006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755266973858,[[191.06,3.05],[190.97,199.8660004],[190.96,153.04697451],[190.93,10.4699],[190.87,114.7096]],[[191.15,3.91898486],[191.17,4.28338856],[191.19,10.86697451],[191.2,5.76148843],[191.22,24.31223265]]]
["bitfinex-derivatives","SOLF0:USTF0",1755266985964,[[191.25,3.05],[191.18,16.86382455],[191.14,141.94],[191.08,450.54],[190.97,531.5560004]],[[191.36,2.8],[191.37,351.54],[191.42,146.20338856],[191.45,364.2143535],[191.47,25.5060572]]]
["bitfinex-derivatives","SOLF0:USTF0",1755267025204,[[191.25,141.28],[191.23,351.14],[191.16,10.4573]],[[191.34,2.84],[191.39,4.28906032],[191.42,5.76148843],[191.44,24.31223265],[191.45,154.45304586]]]
["bitfinex-derivatives","SOLF0:USTF0",1755267064430,[[191.29,8.0552],[191.18,16.90276227],[191.16,10.4575],[191.14,99.0],[191.12,351.4]],[[191.3,140.94],[191.35,5.2237],[191.36,351.48],[191.37,4.29074904],[191.39,5.76148843]]]
["bitfinex-derivatives","SOLF0:USTF0",1755267112973,[[190.81,10.4764],[190.78,351.5],[190.77,10.23672151],[190.73,156.2411]],[[190.97,140.5],[190.99,10.23672151],[191.01,19.98086636],[191.04,5.76148843],[191.06,8.64223265]]]
["bitfinex-derivatives","SOLF0:USTF0",1755267117477,[[190.71,3.0],[190.59,10.4884],[190.58,10.23672151],[190.54,140.46],[190.47,15.7426]],[[190.72,3.85436411],[190.75,4.29086636],[190.77,5.76148843],[190.79,18.87895416],[190.8,156.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1755267150100,[[190.84,5.2375],[190.83,2.88],[190.69,16.97071737],[190.68,10.4836],[190.66,554.76]],[[190.91,3.86289772],[190.93,140.36],[190.95,4.24904106],[190.97,5.76148843],[190.99,8.64223265]]]
["bitfinex-derivatives","SOLF0:USTF0",1755267209841,[[190.92,2.86],[190.91,10.25267267],[190.89,10.4722],[190.84,238.46],[190.75,336.9598]],[[191.06,2.92],[191.07,139.74],[191.1,352.18],[191.11,146.10429623],[191.12,4.24904106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755267215440,[[190.93,10.4701],[190.91,10.25267267],[190.9,139.3],[190.8,201.65671214],[190.77,331.7181]],[[191.05,2.92],[191.14,3.8446049],[191.15,10.25267267],[191.16,4.24904106],[191.18,139.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755267263987,[[190.97,3.02],[190.95,200.0],[190.87,138.64],[190.84,119.72767267],[190.81,352.08]],[[191.06,4.24904106],[191.07,139.08],[191.09,31.7041611],[191.26,20.16520952],[191.4,37.44967483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755267292513,[[191.03,8.2822],[190.95,437.2],[190.92,10.25267267],[190.9,10.4718],[190.87,15.7098]],[[191.05,2.86],[191.06,5.2317],[191.11,4.24904106],[191.12,490.04],[191.13,5.76148843]]]
["bitfinex-derivatives","SOLF0:USTF0",1755267353542,[[191.41,8.2718],[191.34,147.37267267],[191.29,10.4501],[191.26,201.52408349],[191.13,15.6885]],[[191.43,2.99],[191.51,4.30052435],[191.53,351.22],[191.54,5.76148843],[192.35,92.18381497]]]
["bitfinex-derivatives","SOLF0:USTF0",1755267366850,[[191.39,3.05],[191.38,10.25267267],[191.37,487.94],[191.35,10.4473],[191.13,11.53136758]],[[191.5,2.99],[191.58,4.30052435],[191.6,16.0141611],[191.63,172.6336624],[191.68,829.77564954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755267416395,[[191.78,2.96],[191.76,5.2122],[191.69,136.24],[191.67,10.25267267],[191.66,10.43]],[[191.79,3.07],[191.81,5.2111],[191.88,488.14120455],[191.89,4.26449462],[191.91,5.76148843]]]
["bitfinex-derivatives","SOLF0:USTF0",1755267453523,[[191.66,2.79],[191.59,205.89910827],[191.54,10.4366],[191.52,6.66256235],[191.5,11.53136758]],[[191.76,2.78],[191.77,6.66256235],[191.82,4.26449462],[191.83,135.2908629],[191.85,141.72148843]]]
["bitfinex-derivatives","SOLF0:USTF0",1755267465437,[[191.69,2.79],[191.68,146.73759364],[191.64,62.0],[191.63,10.4316],[191.46,1517.23]],[[191.82,2.78],[191.91,4.26449462],[191.92,10.79759364],[191.94,5.76148843],[192.14,808.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755267507349,[[191.39,2.78],[191.38,135.76],[191.37,199.36931614],[191.36,361.35759364],[191.32,15.6722]],[[191.59,4.28791113],[191.62,5.76148843],[191.68,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755267533571,[[191.44,5.2208],[191.42,2.87],[191.37,199.36931614],[191.36,350.56],[191.34,10.4475]],[[191.48,8.04],[191.55,10.79759364],[191.56,139.98791113],[191.58,356.52148843],[191.59,10.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1755267597021,[[191.38,5.2226],[191.37,2.83],[191.31,10.4491],[191.3,10.79759364],[191.25,296.54]],[[191.39,2.94],[191.49,135.44],[191.51,10.79759364],[191.52,137.60467742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755267611140,[[191.09,2.83],[191.08,197.51754527],[191.03,135.36],[190.96,532.0],[190.88,11.67211087]],[[191.19,2.94],[191.2,146.15759364],[191.24,4.31183809],[191.26,351.18],[191.27,5.74940029]]]
["bitfinex-derivatives","SOLF0:USTF0",1755267665173,[[190.7,2.85],[190.67,135.2],[190.62,15.7299],[190.61,210.07210718],[190.52,41.9683]],[[190.79,2.82],[190.83,10.79759364],[190.85,135.22],[190.88,4.28597505],[190.9,5.74940029]]]
["bitfinex-derivatives","SOLF0:USTF0",1755267700891,[[190.34,2.81],[190.33,352.56],[190.32,504.61086368],[190.3,10.5046],[190.29,10.79759364]],[[190.5,2.97],[190.51,10.79759364],[190.54,4.28597505],[190.56,352.62],[190.57,141.10940029]]]
["bitfinex-derivatives","SOLF0:USTF0",1755267712889,[[190.23,2.92],[190.22,10.79759364],[190.17,135.38],[190.13,353.67463415],[190.12,15.7712]],[[190.4,2.83],[190.41,357.04597505],[190.43,141.16940029],[190.44,10.79759364],[190.46,8.62410044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755267749824,[[190.3,5.2523],[190.27,2.82],[190.18,21.30869364],[190.16,136.64],[190.13,532.0]],[[190.31,2.85],[190.33,3.90153734],[190.34,136.66],[190.35,4.28597505],[190.38,358.98940029]]]
["bitfinex-derivatives","SOLF0:USTF0",1755267797560,[[190.42,3.01],[190.41,10.28571751],[190.39,135.64],[190.37,10.5003],[190.34,203.26353454]],[[190.55,5.2454],[190.56,2.93],[190.6,140.77655586],[190.63,16.03130515],[190.65,8.62410044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755267806568,[[190.43,5.2487],[190.4,2.99],[190.31,10.5041],[190.29,116.03011219],[190.27,135.96]],[[190.44,3.08],[190.47,5.2476],[190.5,140.0752269],[190.53,5.74558764],[190.55,8.62410044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755267844990,[[190.52,2.82],[190.51,10.27537516],[190.49,145.874],[190.46,352.62],[190.4,109.27537516]],[[190.69,3.96959886],[190.71,10.27537516],[190.73,4.33036283],[190.74,136.35313418],[190.88,574.65561794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755267886521,[[190.05,3.03],[189.97,135.56],[189.93,363.45537516],[189.92,10.5253],[189.78,15.73]],[[190.08,2.96],[190.16,10.27537516],[190.2,4.33036283],[190.22,10.5093],[190.23,144.43150301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755267905136,[[190.08,3.04],[190.01,17.10139542],[189.97,72.5227],[189.94,353.5],[189.93,136.46]],[[190.18,3.92867681],[190.19,2.88],[190.2,4.33036283],[190.22,5.77381711],[190.23,275.1576859]]]
["bitfinex-derivatives","SOLF0:USTF0",1755267943049,[[189.9,3.1],[189.89,136.96],[189.86,10.5286],[189.85,10.3218762],[189.8,415.46]],[[190.07,2.8],[190.08,10.3218762],[190.09,4.33036283],[190.12,21.50381711],[190.14,19.17442567]]]
["bitfinex-derivatives","SOLF0:USTF0",1755267989405,[[190.02,2.97],[190.01,353.76],[189.98,17.10378811],[189.96,138.42],[189.55,29.16839833]],[[190.17,3.05],[190.23,17.10378811],[190.26,4.26818554],[190.28,154.56011711],[190.3,353.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755268021045,[[190.08,3.06],[189.99,27.62548811],[189.96,137.68],[189.76,16.92535933],[189.75,342.3376]],[[190.09,3.99317299],[190.13,4.30361775],[190.14,3.09],[190.15,5.77381711],[190.17,8.66072567]]]
["bitfinex-derivatives","SOLF0:USTF0",1755268041449,[[190.12,2.86],[190.04,10.32201658],[190.02,109.5201],[189.93,365.16735933],[189.89,529.93576524]],[[190.16,3.08],[190.17,5.256],[190.22,137.04],[190.25,14.62563433],[190.26,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1755268086289,[[189.99,2.98],[189.93,353.24],[189.91,235.3],[189.8,327.66735933],[189.76,10.32201658]],[[190.05,3.09],[190.1,10.32201658],[190.13,4.33893019],[190.15,16.28731711],[190.31,26.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755268110308,[[190.14,2.93],[190.13,10.32201658],[190.07,62.0],[190.06,10.5179],[190.04,235.28]],[[190.26,139.31],[190.31,353.48],[190.32,4.33919308],[190.34,16.09583369],[190.59,28.86908557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755268138627,[[190.3,5.2521],[190.26,10.32201658],[190.23,10.5084],[190.21,135.98]],[[190.43,2.9],[190.44,4.33919308],[190.46,20.81841658],[190.47,21.58381711],[190.49,282.04368042]]]
["bitfinex-derivatives","SOLF0:USTF0",1755268174671,[[189.98,3.02],[189.97,99.0],[189.96,146.5434],[189.95,10.32201658],[189.63,20.41787883]],[[190.14,1.41],[190.16,10.32201658],[190.2,26.3207],[190.21,4.33919308],[190.25,353.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755268229616,[[189.91,2.93],[189.9,1.57295],[189.84,109.32201658],[189.83,135.78],[189.82,10.5313]],[[190.0,1.41],[190.05,4.33919308],[190.07,5.77381711],[190.4,529.0],[190.41,95.28561124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755268264545,[[189.6,0.51806333],[189.59,8.2419],[189.5,631.0],[189.47,811.46816992]],[[189.7,1.42],[189.71,354.02],[189.73,10.32201658],[189.74,140.24470472]]]
["bitfinex-derivatives","SOLF0:USTF0",1755268269744,[[189.73,2.97],[189.72,10.32201658],[189.71,135.9],[189.65,214.54086428],[189.61,15.8141]],[[189.86,4.04631896],[189.88,1.42],[189.89,135.9],[189.9,14.6667213],[189.93,5.77381711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755268314494,[[189.54,5.2733],[189.43,10.5525],[189.42,10.3690849],[189.39,355.05821792],[189.31,161.0]],[[189.59,5.272],[189.61,0.91],[189.62,10.3690849],[189.66,354.22],[189.67,140.82470472]]]
["bitfinex-derivatives","SOLF0:USTF0",1755268337727,[[189.53,5.2735],[189.43,3.02],[189.42,354.5],[189.4,10.3690849],[189.38,10.5554]],[[189.58,5.2724],[189.61,10.3690849],[189.62,4.29752026],[189.63,138.59],[189.65,5.77381711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755268363930,[[189.82,8.3554],[189.69,10.5382],[189.68,371.5030616],[189.67,341.55435459],[189.54,451.9132]],[[189.86,5.2645],[189.87,0.91],[189.96,4.29752026],[189.97,27.6463616],[189.99,21.58381711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755268408881,[[189.72,2.81],[189.63,10.5416],[189.61,364.47424499],[189.54,138.4],[189.5,182.0971]],[[189.77,0.91],[189.81,4.25108147],[189.83,5.77381711],[189.84,10.35424499],[189.85,10.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1755268448416,[[189.68,2.88],[189.67,5.2697],[189.64,354.02],[189.59,10.35424499],[189.58,10.544]],[[189.71,5.2688],[189.74,0.89],[189.78,14.38707671],[189.82,4.25108147],[189.84,5.77381711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755268494057,[[189.67,2.8],[189.56,501.09424499],[189.55,10.5458],[189.52,62.0],[189.51,21.0965]],[[189.75,0.91],[189.8,14.69164873],[189.81,10.5319],[189.83,21.58381711],[189.95,368.55454278]]]
["bitfinex-derivatives","SOLF0:USTF0",1755268506666,[[189.55,2.8],[189.53,5.2735],[189.43,162.92344499],[189.38,62.0],[189.34,370.61574788]],[[189.62,0.91],[189.64,10.35424499],[189.66,4.34613335],[189.68,5.77381711],[189.69,354.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755268545808,[[189.51,2.87],[189.46,10.35424499],[189.44,246.3123],[189.38,15.8333],[189.37,354.3]],[[189.59,0.91],[189.6,4.11529389],[189.62,4.34613335],[189.64,5.77381711],[189.66,10.35424499]]]
["bitfinex-derivatives","SOLF0:USTF0",1755268591829,[[189.87,2.88],[189.86,10.35424499],[189.82,353.8],[189.81,10.5314],[189.76,146.77424499]],[[189.99,4.09198036],[190.0,4.27842907],[190.02,6.67381711],[190.05,362.42072567],[190.07,10.35424499]]]
["bitfinex-derivatives","SOLF0:USTF0",1755268602546,[[189.8,2.88],[189.71,364.07424499],[189.68,10.5388],[189.5,14.58419916],[189.49,26.3736]],[[189.85,4.07963677],[189.89,4.27842907],[189.91,5.77381711],[189.94,19.01497066],[189.95,10.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755268641972,[[189.77,5.2668],[189.69,10.35424499],[189.68,99.0],[189.66,214.44909505],[189.64,136.36]],[[189.81,5.266],[189.83,4.10274041],[189.85,137.29],[189.86,4.27842907],[189.88,10.35424499]]]
["bitfinex-derivatives","SOLF0:USTF0",1755268678400,[[189.79,2.87],[189.72,10.35424499],[189.67,136.08],[189.66,557.64929505],[189.41,440.0]],[[189.87,4.07430013],[189.89,2.92],[189.92,4.33266675],[189.93,10.35424499],[189.95,21.57381711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755268722943,[[189.96,2.84],[189.87,10.35424499],[189.84,10.5299],[189.82,353.82],[189.76,37.82340432]],[[189.99,2.93],[190.0,5.2608],[190.01,4.11330555],[190.04,358.23266675],[190.07,5.77381711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755268736043,[[189.87,2.0224],[189.85,10.35424499],[189.84,10.5299]],[[189.99,5.2609],[190.0,2.94],[190.01,135.82],[190.04,353.9],[190.05,10.35424499]]]
["bitfinex-derivatives","SOLF0:USTF0",1755268784570,[[189.71,3.09],[189.64,10.5411],[189.63,10.35424499],[189.58,135.86],[189.45,38.04615933]],[[189.75,6.98759536],[189.78,9.59946675],[189.81,5.77381711],[189.83,8.66072567]]]
["bitfinex-derivatives","SOLF0:USTF0",1755268818010,[[189.66,3.06],[189.65,202.24650191],[189.63,135.68],[189.62,10.35424499],[189.6,453.08]],[[189.79,3.0],[189.82,10.35424499],[189.84,14.86286675],[189.87,21.57381711],[190.06,20.2083599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755268841125,[[189.46,3.06],[189.42,198.13958548],[189.41,10.5535],[189.34,0.55974788]],[[189.58,4.12586872],[189.63,4.33266675],[189.65,5.77381711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755268879646,[[189.34,0.55974788],[189.31,2.81],[189.24,135.62],[189.22,17.1759282],[189.04,26.4361]],[[189.36,2.84],[189.46,4.34638531],[189.49,141.37381711],[189.5,354.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755268910966,[[189.24,2.87],[189.13,17.23757823],[189.1,11.09556233],[189.08,135.68],[189.04,355.63997779]],[[189.26,2.86],[189.3,4.34638531],[189.32,5.77381711],[189.35,144.34072567],[189.36,354.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755268939489,[[188.85,2.97],[188.78,62.0],[188.77,0.92109791],[188.75,10.5908],[188.56,15.83]],[[189.0,2.95],[189.07,21.63109055],[189.08,140.90103696],[189.09,361.27381711],[189.11,10.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1755268976415,[[188.97,2.45],[188.95,496.16],[188.93,17.29265045],[188.9,15.8737],[188.86,17.29265045]],[[189.11,2.95],[189.12,5.2851],[189.17,355.62],[189.19,21.63109055],[189.21,5.77381711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755269021354,[[189.1,2.44],[189.07,99.0],[189.05,10.42411828],[189.04,139.0],[188.95,62.0]],[[189.18,2.89],[189.26,4.3384401],[189.27,10.42411828],[189.28,5.77381711],[189.31,8.66072567]]]
["bitfinex-derivatives","SOLF0:USTF0",1755269053184,[[189.08,2.44],[189.02,10.42411828],[189.01,355.26],[189.0,10.5768],[188.97,99.0]],[[189.15,2.83],[189.23,137.54],[189.25,10.42411828],[189.26,4.3384401],[189.28,16.33521711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755269076296,[[189.0,2.45],[188.96,99.0],[188.95,6.85073833],[188.93,10.5807],[188.86,22.72733833]],[[189.06,3.03],[189.11,6.85073833],[189.13,4.3384401],[189.15,5.77381711],[189.27,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755269123437,[[189.0,5.2882],[188.91,10.45112928],[188.9,355.32],[188.87,275.36048528],[188.84,109.5857]],[[189.05,5.2871],[189.12,4.3641875],[189.13,10.45112928],[189.14,208.18273319],[189.27,14.43454278]]]
["bitfinex-derivatives","SOLF0:USTF0",1755269168560,[[188.45,2.45],[188.44,373.5256832],[188.41,144.04],[188.37,142.26338338],[188.36,11.18511128]],[[188.6,3.08],[188.66,356.14],[188.7,4.34181169],[188.73,5.77381711],[188.75,152.88072567]]]
["bitfinex-derivatives","SOLF0:USTF0",1755269174768,[[188.39,2.45],[188.36,0.57241128],[188.32,356.16],[188.31,17.3856832],[188.23,532.0]],[[188.54,3.08],[188.55,4.06798315],[188.57,4.34181169],[188.58,17.3856832],[188.6,5.77381711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755269216812,[[188.36,3.03241128],[188.27,518.4656832],[188.21,532.0],[188.17,899.0],[188.16,15.9364]],[[188.44,2.84],[188.55,4.34075892],[188.57,17.3856832],[188.58,144.58],[188.59,10.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1755269255149,[[187.93,5.3187],[187.88,3.04],[187.85,356.96],[187.81,154.42],[187.79,17.47938374]],[[187.97,3.02],[187.98,9.5486899],[188.06,17.47938374],[188.08,210.35123106],[188.13,5.77381711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755269273971,[[187.92,2.88],[187.85,62.0],[187.84,357.5],[187.83,17.84832792],[187.53,17.84832792]],[[188.05,2.93],[188.06,4.18338964],[188.08,206.09003701],[188.13,17.84832792],[188.14,4.21392663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755269309896,[[188.21,2.84],[188.19,17.84832792],[188.12,356.98],[188.08,26.5488],[187.98,337.2687]],[[188.32,2.97],[188.41,557.74175031],[188.47,17.84832792],[188.49,1536.07392663],[188.53,5.77381711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755269346417,[[188.41,5.3051],[188.34,156.28],[188.33,2.89],[188.28,10.6178],[188.26,356.74]],[[188.47,5.3037],[188.56,17.84832792],[188.57,160.84582162],[188.61,6.36923307],[188.62,367.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1755269390467,[[188.61,2.85],[188.6,152.56],[188.56,17.84832792],[188.55,10.6027],[188.49,15.92]],[[188.71,2.82],[188.74,5.2963],[188.79,4.26582162],[188.81,5.77381711],[188.82,355.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755269395762,[[188.57,2.85],[188.55,151.74],[188.51,10.605],[188.5,17.84832792],[188.49,356.04]],[[188.72,2.82],[188.73,4.26582162],[188.75,28.44022792],[188.78,5.77381711],[188.79,900.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755269442795,[[188.43,2.87],[188.42,13.21615138],[188.4,107.7],[188.39,10.612],[188.34,356.7]],[[188.55,2.99],[188.63,4.26582162],[188.65,0.92332184],[188.66,13.21615138],[188.71,24.58072567]]]
["bitfinex-derivatives","SOLF0:USTF0",1755269481624,[[188.48,150.11],[188.42,13.21615138],[188.41,10.6108],[188.33,15.9227],[188.27,11.70516243]],[[188.57,2.93],[188.64,4.26582162],[188.66,5.77381711],[188.69,8.66072567],[188.7,13.21615138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755269495229,[[188.43,2.99],[188.38,8.35726267],[188.33,109.6152],[188.28,11.70516243],[188.26,62.0]],[[188.51,2.93],[188.58,8.35726267],[188.62,4.26582162],[188.63,10.599],[188.64,168.75381711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755269540578,[[187.85,357.1],[187.81,13.25183028],[187.78,542.6463]],[[188.05,199.57354489],[188.07,17.5176519],[188.12,19.28842567]]]
["bitfinex-derivatives","SOLF0:USTF0",1755269578513,[[187.78,3.05],[187.75,155.2743416],[187.73,357.36],[187.68,10.6512],[187.66,532.0]],[[187.84,3.06],[187.92,8.3943416],[187.94,10.6371],[187.98,4.26669918],[188.01,525.93381711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755269612537,[[187.71,146.8],[187.68,8.3943416],[187.65,357.78],[187.61,109.6553],[187.54,0.92745589]],[[187.81,3.02],[187.82,5.3219],[187.87,4.27116069],[187.9,14.16815871],[187.91,146.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755269636261,[[187.57,3.02],[187.53,157.1803],[187.5,8.3943416],[187.48,358.76755477],[187.46,11.70516243]],[[187.67,3.08],[187.72,8.3943416],[187.77,10.6472],[187.78,20.19116069],[187.8,371.94815871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755269674497,[[187.39,2.87],[187.38,8.3943416],[187.3,358.24],[187.26,10.6757],[187.2,8.3943416]],[[187.48,3.07],[187.58,8.3943416],[187.59,0.92866864],[187.61,4.30386555],[187.64,161.13381711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755269703014,[[187.65,3.09],[187.64,153.04],[187.63,13.32021575],[187.6,358.18],[187.58,10.6576]],[[187.85,4.30386555],[187.86,358.24],[187.87,5.77381711],[187.89,32.62154142],[187.92,153.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755269731024,[[187.71,3.12],[187.65,152.42],[187.63,371.12021575],[187.62,10.6554],[187.34,11.70516243]],[[187.84,2.97],[187.85,4.30386555],[187.86,13.32021575],[187.88,5.77381711],[187.93,357.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755269767443,[[187.25,8.4581],[187.19,7.06445849],[187.18,150.22],[187.13,0.92918936],[187.09,10.6857]],[[187.32,5.3366],[187.39,2.86],[187.4,7.06445849],[187.46,20.22386555],[187.47,358.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755269813896,[[187.25,2.85],[187.2,7.25818766],[187.19,149.66],[187.17,10.6814],[187.14,0.55051746]],[[187.39,560.89467605],[187.4,11.56205321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755269830906,[[187.22,5.3391],[187.14,0.55051746],[187.1,156.05818766],[187.08,10.6862],[187.06,11.70516243]],[[187.3,7.25818766],[187.33,148.76],[187.34,4.30386555],[187.37,5.77381711],[187.39,580.22430172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755269862630,[[187.53,2.83],[187.51,5.331],[187.41,11.4209835],[187.38,358.1],[187.37,16.0044]],[[187.6,1.92],[187.65,153.26],[187.66,11.4209835],[187.68,4.30482118],[187.7,5.77381711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755269909375,[[187.38,2.89],[187.28,62.0],[187.27,519.2],[187.23,10.678],[186.94,17.03516243]],[[187.44,5.3332],[187.45,1.64],[187.52,161.14],[187.55,369.88376411],[187.6,4.30482118]]]
["bitfinex-derivatives","SOLF0:USTF0",1755269953006,[[187.56,2.96],[187.47,170.61605246],[187.43,358.38],[187.34,110.43605246],[187.33,11.70516243]],[[187.63,1.64],[187.67,161.46],[187.69,10.6525],[187.71,4.22383195],[187.73,5.77381711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755269960209,[[187.45,3.01],[187.42,5.3334],[187.36,7.23279412],[187.35,158.52],[187.33,358.2]],[[187.47,5.3323],[187.51,1.64],[187.56,7.23279412],[187.59,4.22383195],[187.61,32.46081711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755270004530,[[187.46,2.85],[187.41,7.23279412],[187.26,11.70516243],[187.25,32.045],[187.22,511.34]],[[187.55,2.85],[187.58,153.04],[187.59,358.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755270048766,[[187.23,3.07],[187.16,46.53279412],[187.09,37.316],[187.08,7.23279412],[187.0,168.4562]],[[187.32,152.42],[187.35,358.6],[187.39,4.22383195],[187.63,470.86908557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755270066884,[[187.14,3.62051746],[187.1,7.23279412],[187.02,30.99],[187.01,10.69],[186.98,0.9298473]],[[187.22,203.94163856],[187.23,152.4],[187.24,3.04],[187.27,7.23279412],[187.28,4.22245761]]]
["bitfinex-derivatives","SOLF0:USTF0",1755270099501,[[187.0,30.07],[186.99,2.87],[186.89,42.20279412],[186.82,10.7004],[186.77,359.02]],[[187.06,7.23279412],[187.08,152.22],[187.12,203.70241635],[187.32,8.66072567],[187.72,20.2083599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755270143538,[[186.88,2.97],[186.86,5.3493],[186.75,359.4],[186.72,32.4],[186.69,11.5041854]],[[186.95,3.83324917],[186.96,4.2055218],[186.97,151.88],[186.98,11.5041854],[186.99,5.62994348]]]
["bitfinex-derivatives","SOLF0:USTF0",1755270188255,[[186.5,3.06],[186.49,0.28377],[186.48,31.09],[186.36,371.91837949],[186.34,10.7284]],[[186.51,5.3595],[186.54,3.06],[186.58,4.16659352],[186.59,163.37837949],[186.6,360.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755270195771,[[186.49,3.34377],[186.48,31.09],[186.37,11.95837949],[186.36,900.69],[186.34,10.7284]],[[186.5,3.87395754],[186.53,4.19874074],[186.56,5.62994348],[186.57,3.06],[186.58,8.66072567]]]
["bitfinex-derivatives","SOLF0:USTF0",1755270241905,[[187.0,3.13],[186.92,11.95837949],[186.88,359.66],[186.87,150.04],[186.86,0.28617]],[[187.08,3.12],[187.09,3.83445056],[187.12,224.11027902],[187.13,149.98],[187.14,5.62994348]]]
["bitfinex-derivatives","SOLF0:USTF0",1755270278031,[[186.97,2.86],[186.95,5.3467],[186.87,11.95837949],[186.86,99.28617],[186.83,10.7005]],[[186.99,5.3457],[187.02,3.89797842],[187.03,4.19874074],[187.06,5.62994348],[187.08,8.66072567]]]
["bitfinex-derivatives","SOLF0:USTF0",1755270286140,[[186.98,2.86],[186.97,5.3461],[186.89,6.94209529],[186.87,10.6983],[186.86,0.28617]],[[187.02,5.345],[187.08,370.50083603],[187.1,5.62994348],[187.12,207.95315879],[187.13,19.34462567]]]
["bitfinex-derivatives","SOLF0:USTF0",1755270335871,[[187.12,3.01],[187.1,11.85834168],[187.05,10.6879],[187.03,147.74],[186.96,358.96]],[[187.26,363.2393103],[187.28,5.62994348],[187.3,11.85834168],[187.31,8.66072567],[187.35,10.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1755270375196,[[186.66,2.12762],[186.64,2.86],[186.59,32.69],[186.4,16.68523808],[186.07,11.70516243]],[[186.74,2.87],[186.75,11.85834168],[186.79,167.60204301],[186.82,5.68272401],[186.84,8.52408602]]]
["bitfinex-derivatives","SOLF0:USTF0",1755270407807,[[186.04,3.09],[186.03,11.85834168],[185.96,149.34],[185.94,361.06],[185.92,11.85834168]],[[186.25,361.06],[186.41,4.26204301],[186.47,5.68272401],[186.53,8.52408602],[186.56,5.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1755270430940,[[186.06,2.85],[186.05,11.85834168],[185.96,10.7505],[185.92,27.93834168],[185.91,360.76]],[[186.23,4.26204301],[186.27,5.68272401],[186.28,363.68],[186.29,149.96],[186.3,11.85834168]]]
["bitfinex-derivatives","SOLF0:USTF0",1755270469667,[[186.35,2.86],[186.27,459.75834168],[186.19,10.7371],[186.14,21.4806],[186.12,1559.24]],[[186.48,3.12],[186.49,11.85834168],[186.51,149.4],[186.52,360.2],[186.56,4.1957657]]]
["bitfinex-derivatives","SOLF0:USTF0",1755270512212,[[186.28,2.87],[186.21,11.85834168],[186.12,10.7411],[186.09,148.66],[186.08,11.85834168]],[[186.35,361.06],[186.37,148.68],[186.39,4.1957657],[186.41,5.68272401],[186.44,20.3824277]]]
["bitfinex-derivatives","SOLF0:USTF0",1755270534730,[[186.07,8.4521],[185.99,372.59834168],[185.96,10.7504],[185.94,148.06],[185.86,115.08]],[[186.18,3.81428995],[186.19,148.06],[186.22,11.85834168],[186.23,4.1957657],[186.25,5.68272401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755270559440,[[186.11,3.08],[186.02,11.85834168],[185.96,361.1],[185.94,10.7515],[185.09,93.33887465]],[[186.21,3.8234934],[186.22,148.04],[186.23,4.1957657],[186.25,361.1],[186.26,16.41622401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755270599084,[[186.31,3.06],[186.26,147.58],[186.25,360.48],[186.19,11.85834168],[186.11,16.08]],[[186.44,3.03],[186.45,11.85834168],[186.47,147.54],[186.49,360.42],[186.5,139.02051589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755270613092,[[186.95,19.11112922],[186.85,360.06],[186.83,291.29336513],[186.69,10.7083]],[[187.11,3.03],[187.15,150.86],[187.17,360.06],[187.21,19.11112922],[187.25,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755270648334,[[186.9,3.04],[186.89,11.88414094],[186.84,152.46],[186.81,359.48],[186.8,10.7024]],[[187.04,4.18288554],[187.06,5.68272401],[187.07,1.17],[187.08,359.48],[187.09,8.52408602]]]
["bitfinex-derivatives","SOLF0:USTF0",1755270684232,[[186.64,3.04],[186.57,103.04],[186.56,11.88414094],[186.54,140.72646092],[186.53,370.4374]],[[186.72,1.17],[186.76,4.18288554],[186.78,5.68272401],[186.79,11.88414094],[186.8,10.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1755270697541,[[187.06,3.04],[187.05,11.88414094],[187.0,62.0],[186.99,149.94],[186.93,359.62]],[[187.22,1.17],[187.23,509.74],[187.26,4.30514861],[187.28,5.68272401],[187.31,8.52408602]]]
["bitfinex-derivatives","SOLF0:USTF0",1755270739483,[[187.39,3.02],[187.38,11.88414094],[187.3,369.2532],[187.27,152.54],[187.23,78.0165]],[[187.55,1.16],[187.56,156.92514861],[187.58,376.24686495],[187.6,24.59408602],[187.64,1539.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755270774214,[[187.23,3.13],[187.22,11.84627699],[187.17,10.6805],[187.11,62.0],[187.1,166.4863]],[[187.4,150.97],[187.42,358.52],[187.43,16.07],[187.45,4.30890405],[187.47,17.529001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755270817752,[[187.13,2.99],[187.12,6.90683996],[187.08,10.6853],[187.02,358.86],[186.89,38.44606243]],[[187.26,148.74],[187.28,1.17],[187.31,6.90683996],[187.32,16.07],[187.33,4.29613024]]]
["bitfinex-derivatives","SOLF0:USTF0",1755270833555,[[187.28,5.337],[187.11,10.6838],[187.07,210.98628783],[186.99,11.70516243],[186.98,164.6966]],[[187.34,148.56],[187.35,6.90683996],[187.38,20.36613024],[187.4,364.56272401],[187.42,8.52408602]]]
["bitfinex-derivatives","SOLF0:USTF0",1755270864881,[[187.45,2.83],[187.36,6.90683996],[187.29,10.6737],[187.27,148.14],[187.24,161.0]],[[187.5,1.16],[187.51,3.8994561],[187.54,148.14],[187.55,27.28775713],[187.57,364.28272401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755270909114,[[187.25,3.05],[187.18,6.90683996],[187.15,10.6815],[187.14,147.68],[187.08,16.0284]],[[187.32,1.16],[187.33,6.90683996],[187.35,163.67],[187.38,4.320662],[187.58,1556.6083599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755270938334,[[187.37,2.85],[187.36,5.3349],[187.25,6.90683996],[187.22,10.6774],[187.2,365.76683996]],[[187.41,364.2937],[187.42,5.45689728],[187.45,12.58956397],[187.46,147.14],[187.47,8.52408602]]]
["bitfinex-derivatives","SOLF0:USTF0",1755270956151,[[187.46,2.97],[187.45,11.83939182],[187.42,10.6664],[187.38,206.01716191],[187.36,11.83939182]],[[187.62,1.16],[187.64,146.74],[187.67,12.76747844],[187.68,4.28689728],[187.7,358.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755270998995,[[187.53,5.3301],[187.48,3.05],[187.41,11.83939182],[187.37,62.0],[187.36,156.6698]],[[187.56,1.16],[187.57,5.3291],[187.61,20.29689728],[187.62,358.48],[187.9,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755271033427,[[187.54,2.9],[187.47,11.83939182],[187.4,368.7674],[187.39,145.38],[187.23,1534.72]],[[187.67,1.17],[187.68,173.22939182],[187.69,4.35851106],[187.72,5.68272401],[188.0,28.86908557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755271041041,[[187.38,2.87],[187.27,11.83939182],[187.21,62.0],[187.2,11.83939182],[187.01,11.70516243]],[[187.45,1.17],[187.46,145.34],[187.5,11.83939182],[187.51,374.15],[187.53,4.35851106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755271090380,[[187.57,2.98],[187.56,11.83939182],[187.54,10.6596],[187.47,62.0],[187.45,358.26]],[[187.7,144.7],[187.74,359.5],[187.75,4.28792621],[187.78,17.52211583]]]
["bitfinex-derivatives","SOLF0:USTF0",1755271126512,[[188.03,2.97],[188.02,11.77660705],[187.96,10.6356],[187.94,203.37872475],[187.93,357.42]],[[188.18,145.17],[188.21,357.42],[188.24,11.77660705],[188.29,20.21432621],[188.31,5.68272401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755271156627,[[187.79,3.0],[187.78,10.6458],[187.76,357.36],[187.74,8.82061503],[187.69,11.70516243]],[[187.94,1.15],[187.95,3.77818389],[187.98,11.67875807],[187.99,16.01],[188.0,5.68272401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755271173831,[[187.8,2.86],[187.68,11.78989095],[187.67,62.0],[187.66,357.36],[187.61,99.0]],[[187.88,16.01],[187.9,4.36412406],[187.91,155.70989095],[187.93,363.28272401],[188.06,534.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1755271216368,[[187.44,3.03],[187.34,200.91205857],[187.33,62.0],[187.32,11.82289946],[187.19,26.6992]],[[187.49,3.1],[187.54,143.82],[187.55,11.82289946],[187.56,4.32921985],[187.59,5.68272401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755271228570,[[187.31,502.06],[187.22,115.0162]],[[187.51,3.13],[187.57,27.83289946],[187.58,4.32921985],[187.6,149.52272401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755271279917,[[187.16,3.12],[187.05,62.0],[187.04,11.87718634],[187.0,369.2703],[186.99,143.68]],[[187.24,2.93],[187.26,11.87718634],[187.27,143.64],[187.29,4.31961689],[188.36,86.60725672]]]
["bitfinex-derivatives","SOLF0:USTF0",1755271307536,[[187.02,3.12],[187.01,11.87718634],[186.97,10.6916],[186.89,143.76],[186.88,11.87718634]],[[187.2,370.69718634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755271341254,[[186.92,2.94],[186.91,359.34],[186.9,10.6959],[186.88,144.36],[186.87,27.93151044]],[[187.05,2.92],[187.06,3.95451512],[187.08,4.29579259],[187.1,11.88531044],[187.11,5.68272401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755271361982,[[186.87,2.94],[186.86,6.94024056],[186.83,10.6996],[186.81,421.28],[186.8,143.88]],[[186.99,2.92],[187.04,6.94024056],[187.06,4.33840054],[187.07,16.03],[187.08,5.68272401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755271396016,[[186.84,5.3495],[186.81,2.95],[186.75,10.7046],[186.74,6.94024056],[186.69,62.0]],[[186.87,2.93],[186.88,5.3488],[186.91,6.94024056],[186.94,4.33840054],[186.96,21.71272401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755271431250,[[187.09,2.86],[187.08,6.94024056],[186.99,359.36],[186.96,147.62],[186.95,10.6929]],[[187.23,359.36],[187.26,154.56024056],[187.27,5.68272401],[187.29,8.52408602]]]
["bitfinex-derivatives","SOLF0:USTF0",1755271443462,[[186.85,2.86],[186.81,62.0],[186.8,359.22],[186.77,10.7031],[186.49,135.70516243]],[[186.99,3.01],[187.0,6.94024056],[187.07,4.31473213],[187.08,146.8],[187.09,364.98272401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755271495378,[[187.15,5.3409],[187.05,6.94024056],[187.02,10.6892],[186.96,62.0]],[[187.16,4.10042877],[187.17,2.98],[187.21,6.94024056],[187.22,5.78655539],[187.25,8.52408602]]]
["bitfinex-derivatives","SOLF0:USTF0",1755271521297,[[187.16,3.12],[187.07,359.26],[187.06,11.9108203],[187.02,144.02],[186.97,16.038]],[[187.23,2.9],[187.29,11.9108203],[187.31,5.78655539],[187.33,24.55408602],[187.36,11.9108203]]]
["bitfinex-derivatives","SOLF0:USTF0",1755271563528,[[187.17,5.3403],[187.05,99.0],[187.02,22.6000203],[187.0,62.0],[186.87,11.94531127]],[[187.18,5.82359509],[187.2,8.52408602],[187.25,11.54763422],[187.27,11.9108203],[187.3,543.43454278]]]
["bitfinex-derivatives","SOLF0:USTF0",1755271568031,[[187.16,3.02],[187.12,10.6835],[187.1,11.9108203],[187.06,374.9903],[187.05,143.72]],[[187.25,5.3383],[187.27,8.52408602],[187.32,155.34763422],[187.34,16.03],[187.35,370.8508203]]]
["bitfinex-derivatives","SOLF0:USTF0",1755271613164,[[187.04,5.3438],[187.01,2.99],[186.94,458.22],[186.92,11.9108203],[186.91,10.6953]],[[187.06,4.27907911],[187.13,5.79455726],[187.16,36.46490632],[187.18,359.1],[187.2,11.54763422]]]
["bitfinex-derivatives","SOLF0:USTF0",1755271654707,[[186.58,3.0],[186.52,11.90296233],[186.46,359.52],[186.45,683.86],[186.42,800.0]],[[186.66,3.09],[186.67,4.37655886],[186.69,5.79455726],[186.71,8.52408602],[186.75,11.90296233]]]
["bitfinex-derivatives","SOLF0:USTF0",1755271659121,[[186.28,3.0],[186.18,11.90296233],[186.16,10.7386],[186.15,360.0],[186.01,16.1202]],[[186.39,11.90296233],[186.4,3.09],[186.45,4.37655886],[186.47,5.79455726],[186.49,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755271699849,[[186.62,2.84],[186.61,11.90296233],[186.54,99.0],[186.53,10.7169],[186.52,158.3]],[[186.77,3.13],[186.78,4.21663821],[186.8,359.9],[186.81,5.79455726],[186.83,20.42704835]]]
["bitfinex-derivatives","SOLF0:USTF0",1755271733684,[[186.03,2.89],[185.97,10.7492],[185.96,519.22],[185.95,11.90296233],[185.91,16.1293]],[[186.13,2.85],[186.22,11.90296233],[186.26,4.29176778],[186.28,366.29455726],[186.29,158.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755271777904,[[186.09,3.02],[186.01,11.90296233],[186.0,232.0278],[185.92,543.90296233],[185.87,27.72568596]],[[186.16,2.89],[186.25,4.29176778],[186.26,11.90296233],[186.27,5.79455726],[186.28,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1755271782708,[[186.14,3.02],[186.13,11.90296233],[186.12,10.7409],[186.04,16.1182],[186.02,360.9]],[[186.27,2.89],[186.35,16.19473011],[186.36,10.7272],[186.37,366.57455726],[186.38,158.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755271821638,[[186.5,3.0],[186.48,372.08296233],[186.44,160.92],[186.39,10.7249],[186.24,11.90296233]],[[186.63,2.97],[186.7,176.95],[186.71,371.96296233],[186.78,14.99476778],[186.8,5.79455726]]]
["bitfinex-derivatives","SOLF0:USTF0",1755271864269,[[186.52,3.02],[186.51,11.90296233],[186.47,10.7203],[186.41,360.5],[186.4,168.76296233]],[[186.6,4.04125055],[186.62,4.29176778],[186.64,3.02],[186.66,5.79455726],[186.68,165.36408602]]]
["bitfinex-derivatives","SOLF0:USTF0",1755271894300,[[186.64,1.89],[186.6,153.58],[186.59,11.90296233],[186.58,370.4539],[186.5,115.0776]],[[186.75,2.9],[186.83,27.96296233],[186.88,10.6974],[186.92,529.0],[186.95,368.34408602]]]
["bitfinex-derivatives","SOLF0:USTF0",1755271913319,[[186.81,11.90296233],[186.78,152.1],[186.76,62.0],[186.74,10.7044],[186.73,115.0579]],[[186.95,3.78801304],[187.01,5.79196461],[187.02,359.76],[187.03,8.52408602],[187.06,11.90296233]]]
["bitfinex-derivatives","SOLF0:USTF0",1755271955461,[[186.87,1.89],[186.83,11.90296233],[186.82,151.48],[186.8,10.7011],[186.78,359.24]],[[186.95,2.96],[187.0,4.3672806],[187.02,5.79196461],[187.05,8.52408602],[187.07,11.90296233]]]
["bitfinex-derivatives","SOLF0:USTF0",1755271992801,[[186.78,2.88],[186.77,11.90153745],[186.73,510.74],[186.65,62.0],[186.64,27.76128596]],[[186.89,3.94660049],[186.9,2.96],[186.94,4.3672806],[186.96,5.79196461],[186.98,8.52408602]]]
["bitfinex-derivatives","SOLF0:USTF0",1755272019628,[[186.94,3.04],[186.9,11.89169228],[186.79,161.762],[186.74,371.31568596],[186.72,110.89169228]],[[187.04,9.35094661],[187.05,3.13],[187.08,4.3672806],[187.11,17.68365689],[187.13,519.20408602]]]
["bitfinex-derivatives","SOLF0:USTF0",1755272047541,[[186.91,2.87],[186.9,6.93546165],[186.87,359.42],[186.86,150.32],[186.85,10.6983]],[[187.01,2.98],[187.02,3.99356036],[187.05,6.93546165],[187.06,4.3672806],[187.07,166.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755272086155,[[186.74,3.0],[186.64,161.47459739],[186.61,153.08253233],[186.56,49.41739739],[186.55,26.7891]],[[186.85,3.09],[186.86,4.3672806],[186.88,33.766562],[186.91,8.52408602]]]
["bitfinex-derivatives","SOLF0:USTF0",1755272104668,[[186.72,2.97],[186.7,11.91459739],[186.63,241.4329248],[186.62,62.0],[186.61,149.36]],[[186.86,8.4193],[186.9,4.3672806],[186.92,5.79196461],[186.93,537.11459739],[186.95,19.21748602]]]
["bitfinex-derivatives","SOLF0:USTF0",1755272139699,[[186.69,148.58],[186.68,11.91459739],[186.67,359.78],[186.63,109.7111]],[[186.82,3.07],[186.84,5.3498],[186.89,11.91459739],[186.91,16.06],[186.92,5.79196461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755272176222,[[187.01,2.85],[186.89,110.91459739],[186.83,10.6997],[186.79,359.62],[186.73,11.69568596]],[[187.07,359.62],[187.09,147.8],[187.13,33.766562],[187.24,808.0],[187.25,14.43454278]]]
["bitfinex-derivatives","SOLF0:USTF0",1755272189035,[[187.01,2.94],[186.93,371.22694806],[186.9,147.24],[186.89,10.6961],[186.84,16.0487]],[[187.1,2.87],[187.15,4.36648403],[187.16,16.05],[187.17,360.35039421],[187.18,5.79196461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755272231175,[[187.1,2.89],[187.09,6.93258132],[187.08,359.14],[187.04,146.14],[187.01,10.6892]],[[187.2,2.93],[187.26,6.93258132],[187.27,4.36648403],[187.3,5.79196461],[187.31,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1755272270894,[[186.97,2.85],[186.94,285.77534977],[186.93,364.2069],[186.92,6.93258132],[186.84,10.699]],[[187.08,2.83],[187.09,10.80588605],[187.13,15.04126545],[187.15,5.79196461],[187.17,6.93258132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755272283107,[[186.86,2.85],[186.85,145.2],[186.84,6.93258132],[186.83,359.12],[186.81,143.25834773]],[[187.01,2.83],[187.02,6.93258132],[187.04,10.6881],[187.08,20.40826545],[187.27,1559.0883599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755272318236,[[186.38,3.13],[186.33,145.04],[186.29,11.90892334],[186.26,422.18],[186.12,548.1109]],[[186.39,5.3625],[186.44,3.13],[186.51,22.62722334],[186.55,16.05],[186.61,4.35826545]]]
["bitfinex-derivatives","SOLF0:USTF0",1755272363555,[[186.36,2.86],[186.3,144.46],[186.29,11.90892334],[186.24,62.0],[186.23,542.7339]],[[186.45,3.11],[186.51,4.35826545],[186.52,376.39],[186.53,17.70088795],[186.54,10.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1755272399983,[[186.04,2.97],[185.92,151.21434716],[185.91,504.72],[185.78,16.1401],[185.68,14.58419916]],[[186.15,11.90892334],[186.21,4.35826545],[186.22,515.4552],[186.24,17.70088795],[186.4,1557.04892334]]]
["bitfinex-derivatives","SOLF0:USTF0",1755272411196,[[186.04,11.90892334],[186.0,2.97],[185.97,10.7493],[185.94,144.18],[185.93,361.26]],[[186.23,22.64372334],[186.25,144.16],[186.27,361.26],[186.31,1548.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755272455136,[[186.04,3.0],[185.96,360.48],[185.95,155.62892334],[185.93,10.7514],[185.76,11.90892334]],[[186.12,3.74258635],[186.13,3.04],[186.16,11.90892334],[186.22,4.35826545],[186.24,11.90892334]]]
["bitfinex-derivatives","SOLF0:USTF0",1755272494072,[[186.24,2.99],[186.23,360.74],[186.21,143.82],[186.2,10.7358],[186.16,11.90892334]],[[186.34,2.92],[186.41,11.90892334],[186.45,143.86],[186.46,375.7632676],[186.48,5.79196461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755272506086,[[186.2,2.99],[186.17,10.7376],[186.14,155.64892334],[186.13,360.6],[186.12,8.92747845]],[[186.29,2.92],[186.34,11.90892334],[186.38,4.4017676],[186.4,21.90196461],[186.42,10.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1755272541507,[[186.11,2.95],[186.1,9.99388279],[186.07,360.52],[186.05,10.7443],[186.04,143.58]],[[186.27,3.03],[186.31,360.52],[186.33,9.99388279],[186.34,4.4017676],[186.35,143.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755272586834,[[185.45,2.98],[185.37,9.7548181],[185.36,361.84],[185.34,155.68],[185.27,10.7899]],[[185.55,2.93],[185.56,9.7548181],[185.64,25.8648181],[185.69,4.27722015],[185.71,367.71196461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755272625775,[[185.31,3.07],[185.3,9.7548181],[185.23,362.02],[185.15,10.7966],[185.12,183.7048181]],[[185.45,3.05],[185.54,362.02],[185.55,4.27722015],[185.56,158.16],[185.58,5.79196461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755272630175,[[185.54,2.99],[185.49,362.22],[185.43,158.94],[185.38,9.7548181],[185.25,11.69568596]],[[185.78,362.16],[185.82,2.91],[185.83,4.27722015],[185.86,5.79196461],[185.89,8.52408602]]]
["bitfinex-derivatives","SOLF0:USTF0",1755272661600,[[185.39,2.99],[185.38,10.06050358],[185.36,160.22],[185.33,10.7864],[185.29,363.25865055]],[[185.6,2.94],[185.62,14.41323679],[185.63,0.93833419],[185.64,528.29196461],[185.67,8.52408602]]]
["bitfinex-derivatives","SOLF0:USTF0",1755272710641,[[184.51,2.87],[184.5,0.1],[184.46,363.76],[184.45,15.6338148],[184.16,22.66261029]],[[184.71,2.88],[184.76,15.6338148],[184.79,363.76],[184.88,1731.82],[184.96,10.03552001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755272715850,[[184.5,0.1],[184.44,2.87],[184.36,363.92],[184.35,15.6338148],[184.16,22.66261029]],[[184.63,2.88],[184.64,16.11],[184.65,15.6338148],[184.66,363.92],[184.7,174.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755272772002,[[184.82,3.06],[184.78,10.1750333],[184.72,363.98],[184.71,8.94618916],[184.7,166.08]],[[184.91,3.04],[185.03,363.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755272797234,[[184.69,2.95],[184.66,10.1750333],[184.57,62.0],[184.56,10.8314],[184.54,262.5]],[[184.8,2.97],[184.89,10.1750333],[184.9,363.54],[184.91,163.02],[184.92,4.39670871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755272842965,[[184.86,3.13],[184.84,10.1750333],[184.75,363.92],[184.74,167.5806],[184.6,1559.04]],[[185.01,3.14],[185.02,10.8048],[185.04,156.58],[185.05,363.92],[185.06,10.1750333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755272855972,[[184.85,3.13],[184.84,10.13363638],[184.78,363.28],[184.74,156.04],[184.7,10.8229]],[[185.01,3.14],[185.06,377.81034509],[185.08,172.28],[185.09,5.8294565],[185.11,8.74418475]]]
["bitfinex-derivatives","SOLF0:USTF0",1755272900322,[[184.96,3.14],[184.94,5.4046],[184.92,10.13853195],[184.8,10.13853195],[184.78,8.94618916]],[[185.1,3.14],[185.11,3.77497016],[185.14,4.42260794],[185.16,15.96798845],[185.18,364.5004897]]]
["bitfinex-derivatives","SOLF0:USTF0",1755272932631,[[185.0,2.94],[184.99,5.403],[184.93,10.13853195],[184.89,155.54],[184.87,362.92]],[[185.09,3.09],[185.14,20.93613195],[185.17,4.42260794],[185.19,22.0694565],[185.22,8.74418475]]]
["bitfinex-derivatives","SOLF0:USTF0",1755272946254,[[184.95,2.94],[184.86,10.13853195],[184.81,363.12],[184.8,254.54],[184.79,32.455]],[[185.02,3.09],[185.07,4.42260794],[185.09,10.13853195],[185.1,5.8294565],[185.12,8.74418475]]]
["bitfinex-derivatives","SOLF0:USTF0",1755272982784,[[184.9,3.13],[184.86,15.60821148],[184.81,363.24],[184.78,161.56]],[[185.06,3.09],[185.07,363.24],[185.09,161.74],[185.11,15.60821148],[185.17,4.42260794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755273020711,[[185.09,3.1],[185.01,363.0],[184.99,165.92],[184.97,15.60821148],[184.88,1686.86204227]],[[185.1,5.4],[185.14,3.15],[185.22,165.88],[185.23,4.33583199],[185.24,15.60821148]]]
["bitfinex-derivatives","SOLF0:USTF0",1755273055537,[[185.14,2.97],[185.11,10.10255701],[185.07,161.36],[185.03,19.75008916],[184.98,11.69568596]],[[185.23,3.04],[185.29,362.84],[185.3,4.40760723],[185.32,15.93201351],[185.33,161.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755273063039,[[185.45,10.10255701],[185.31,160.84],[185.3,371.68618916],[185.29,118.38316269],[185.26,16.1857]],[[185.54,3.04],[185.63,4.40760723],[185.64,160.7],[185.66,5.8294565],[185.67,10.10255701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755273107677,[[185.85,4.7238368],[185.82,3.05],[185.75,361.82],[185.71,16.13593339],[185.67,157.62]],[[185.86,5.3783],[185.9,3.01],[185.97,4.40760723],[185.99,545.5785565],[186.0,16.13593339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755273144608,[[185.95,2.93],[185.94,5.3757],[185.88,10.027468],[185.8,370.40618916],[185.79,156.98]],[[185.98,3.09],[185.99,3.8201391],[186.02,4.47844866],[186.04,367.4094565],[186.07,176.44868475]]]
["bitfinex-derivatives","SOLF0:USTF0",1755273155021,[[185.82,2.93],[185.79,10.027468],[185.73,176.62948916],[185.7,361.44],[185.69,11.69568596]],[[185.93,3.83324577],[185.94,3.09],[185.96,4.47844866],[185.99,5.8294565],[186.01,8.74418475]]]
["bitfinex-derivatives","SOLF0:USTF0",1755273196143,[[185.5,3.05],[185.42,10.027468],[185.39,10.7831],[185.33,156.62],[185.26,32.31]],[[185.53,2.86],[185.63,16.16],[185.64,4.47844866],[185.65,156.6],[185.66,5.8294565]]]
["bitfinex-derivatives","SOLF0:USTF0",1755273235972,[[185.88,2.88],[185.85,361.78],[185.84,10.027468],[185.76,155.82],[185.7,10.7652]],[[186.06,2.9],[186.07,10.027468],[186.09,173.03589899],[186.11,4.47844866],[186.13,5.8294565]]]
["bitfinex-derivatives","SOLF0:USTF0",1755273247375,[[185.88,361.32],[185.87,10.027468],[185.79,10.7596]],[[186.1,12.927468],[186.14,155.46],[186.16,16.16],[186.17,361.32],[186.27,4.47844866]]]
["bitfinex-derivatives","SOLF0:USTF0",1755273300818,[[186.07,3.15],[186.02,10.027468],[186.0,99.0],[185.96,5.92253057],[185.94,8.94618916]],[[186.14,2.98],[186.19,4.3447732],[186.22,5.8294565],[186.23,529.0],[186.24,534.65165275]]]
["bitfinex-derivatives","SOLF0:USTF0",1755273326024,[[185.8,2.92],[185.74,10.027468],[185.73,361.46],[185.71,165.1439],[185.69,119.39426211]],[[185.92,2.92],[185.93,16.16],[185.96,10.027468],[185.97,365.5247732],[185.99,5.8294565]]]
["bitfinex-derivatives","SOLF0:USTF0",1755273338447,[[185.85,2.92],[185.84,5.3782],[185.78,10.027468],[185.75,361.58],[185.74,10.7626]],[[185.93,2.92],[185.94,16.16],[185.97,515.34],[185.99,4.3447732],[186.0,10.027468]]]
["bitfinex-derivatives","SOLF0:USTF0",1755273375671,[[185.79,3.03],[185.78,361.56],[185.76,153.24],[185.74,10.027468],[185.67,145.31834059]],[[185.87,2.86],[185.88,3.92059062],[185.9,4.4580248],[185.93,5.8294565],[185.95,18.77165275]]]
["bitfinex-derivatives","SOLF0:USTF0",1755273407792,[[185.73,3.15],[185.68,5.85726363],[185.64,99.0],[185.63,163.2685],[185.58,8.94618916]],[[185.85,3.08],[185.87,8.36356843],[185.88,5.85726363],[185.89,152.5],[185.9,5.8294565]]]
["bitfinex-derivatives","SOLF0:USTF0",1755273458136,[[185.43,3.1],[185.38,10.05945292],[185.35,513.5],[185.33,10.7859],[185.29,187.83723208]],[[185.55,16.14],[185.56,4.38177797],[185.58,5.8294565],[185.6,18.80363767]]]
["bitfinex-derivatives","SOLF0:USTF0",1755273470445,[[185.51,2.94],[185.44,10.05945292],[185.39,151.1],[185.38,362.2],[184.78,70.00415599]],[[185.6,2.86],[185.63,362.2],[185.65,20.52177797],[185.66,10.05945292],[185.67,5.8294565]]]
["bitfinex-derivatives","SOLF0:USTF0",1755273528898,[[185.63,2.99],[185.55,104.86169311],[185.51,10.7757],[185.5,149.48],[185.42,341.13309237]],[[185.7,2.95],[185.74,16.14],[185.75,5.86169311],[185.76,4.43235608],[185.78,5.8294565]]]
["bitfinex-derivatives","SOLF0:USTF0",1755273557811,[[185.47,2.88],[185.46,5.86169311],[185.42,109.7807],[185.38,5.86169311],[185.37,361.98]],[[185.6,2.95],[185.65,367.84169311],[185.66,153.07235608],[185.69,5.8294565],[185.86,144.2083599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755273571515,[[185.53,3.09],[185.47,5.86169311],[185.42,10.781],[185.41,148.2],[185.37,361.98]],[[185.61,3.1],[185.65,5.86169311],[185.66,4.41103841],[185.67,16.14],[185.68,5.8294565]]]
["bitfinex-derivatives","SOLF0:USTF0",1755273617381,[[185.73,0.03506258],[185.66,3.05],[185.61,5.86253569],[185.55,362.02],[185.52,146.78]],[[185.79,6.40253569],[185.81,529.5141091],[185.83,5.91214547],[185.86,8.86821821],[186.0,144.69250916]]]
["bitfinex-derivatives","SOLF0:USTF0",1755273666812,[[185.26,3.08],[185.2,0.54],[185.18,5.86253569],[185.13,10.7977],[185.12,5.86253569]],[[185.38,5.86253569],[185.4,2.94],[185.42,508.2],[185.43,4.39130765],[185.45,5.91214547]]]
["bitfinex-derivatives","SOLF0:USTF0",1755273668517,[[185.26,3.08],[185.22,5.86253569],[185.19,508.34],[185.18,83.3280605],[185.12,16.66063569]],[[185.39,2.94],[185.4,5.86253569],[185.42,362.28],[185.43,20.53130765],[185.46,5.91214547]]]
["bitfinex-derivatives","SOLF0:USTF0",1755273703649,[[184.94,0.03487721],[184.89,3.05],[184.82,363.16],[184.79,155.81827473],[184.73,16.2314]],[[185.02,2.86],[185.04,373.25827473],[185.06,145.72],[185.08,4.30578211],[185.1,5.91214547]]]
["bitfinex-derivatives","SOLF0:USTF0",1755273746270,[[184.94,0.03774575],[184.92,3.16],[184.86,10.11912148],[184.8,146.32],[184.79,10.8175]],[[184.96,0.03875052],[185.08,156.49912148],[185.09,383.89578211],[185.11,5.91214547],[185.14,8.86821821]]]
["bitfinex-derivatives","SOLF0:USTF0",1755273788390,[[184.75,3.07],[184.73,5.9205851],[184.71,145.54],[184.69,19.81428165],[184.68,363.32]],[[184.85,3.03],[184.94,5.9205851],[184.96,20.53578211],[184.97,145.52],[184.98,5.91214547]]]
["bitfinex-derivatives","SOLF0:USTF0",1755273793093,[[184.79,0.0355188],[184.76,5.4097],[184.72,3.07],[184.7,145.5],[184.68,369.2405851]],[[184.8,3.03],[184.83,0.03663673],[184.86,5.9205851],[184.89,20.53578211],[184.91,369.41214547]]]
["bitfinex-derivatives","SOLF0:USTF0",1755273835644,[[184.74,373.56263523],[184.72,10.8219],[184.71,226.38580332],[184.67,99.0]],[[184.94,3.13],[184.97,145.12],[184.98,363.34],[185.0,10.14263523],[185.01,10.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755273882676,[[184.91,3.03],[184.82,10.14221626],[184.78,10.8186],[184.67,16.22],[184.66,508.7]],[[184.94,3.15],[184.95,363.74],[184.97,144.94],[184.99,4.35038664],[185.03,20.94661626]]]
["bitfinex-derivatives","SOLF0:USTF0",1755273915510,[[184.56,3.06],[184.55,5.4159],[184.43,175.74],[184.36,12.75]],[[184.57,0.77958248],[184.61,2.98],[184.65,5.91214547],[184.68,10.13150933],[184.71,8.86821821]]]
["bitfinex-derivatives","SOLF0:USTF0",1755273926722,[[184.5,2.96],[184.49,10.13150933],[184.42,173.98],[184.41,364.18],[184.35,10.8433]],[[184.66,3.0],[184.68,173.96],[184.69,364.18],[184.72,16.0436548],[184.77,1569.82821821]]]
["bitfinex-derivatives","SOLF0:USTF0",1755273955544,[[184.52,0.04002126],[184.49,3.08],[184.48,9.62],[184.45,10.13150933],[184.42,168.34]],[[184.58,2.93],[184.65,16.0436548],[184.66,380.29],[184.67,10.8252],[184.7,8.86821821]]]
["bitfinex-derivatives","SOLF0:USTF0",1755274005073,[[183.96,2.93],[183.95,10.13150933],[183.92,365.14],[183.86,10.8725],[183.84,10.13150933]],[[184.14,4.05968749],[184.15,2.97],[184.16,365.16],[184.17,166.72],[184.18,10.13150933]]]
["bitfinex-derivatives","SOLF0:USTF0",1755274015181,[[183.88,2.88],[183.82,10.13150933],[183.74,165.0],[183.73,10.8801],[183.71,365.18]],[[183.96,4.36106005],[183.98,3.17],[184.0,5.91214547],[184.04,8.86821821],[184.05,164.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755274049496,[[183.54,5.4455],[183.49,3.12],[183.39,167.58],[183.38,10.9007],[183.37,365.72]],[[183.65,3.0],[183.71,4.36106005],[183.73,177.61150933],[183.74,371.63214547],[183.77,8.86821821]]]
["bitfinex-derivatives","SOLF0:USTF0",1755274084024,[[183.69,32.71],[183.63,31.67],[183.58,99.0],[183.56,15.80353564],[183.53,62.0]],[[183.77,3.06],[183.78,4.03333129],[183.8,4.3691688],[183.82,184.38353564],[183.84,5.91214547]]]
["bitfinex-derivatives","SOLF0:USTF0",1755274124258,[[184.19,0.03572537],[184.14,3.1],[184.09,9.63203461],[184.0,165.58],[183.81,28.30264324]],[[184.24,3.18],[184.3,369.9291688],[184.32,175.37203461],[184.33,5.91214547],[184.35,8.86821821]]]
["bitfinex-derivatives","SOLF0:USTF0",1755274134771,[[184.1,0.03891343],[184.06,3.08],[183.99,9.63203461],[183.9,173.61203461],[183.89,365.14]],[[184.17,3.14],[184.18,163.98],[184.21,4.3691688],[184.23,9.63203461],[184.24,5.91214547]]]
["bitfinex-derivatives","SOLF0:USTF0",1755274163601,[[184.2,2.96],[184.14,9.63203461],[184.06,62.0],[184.05,365.0],[183.9,21.53197445]],[[184.22,2.92],[184.24,4.3209296],[184.26,5.76123947],[184.29,8.6418592],[184.33,11.52247894]]]
["bitfinex-derivatives","SOLF0:USTF0",1755274211332,[[184.16,3.09],[184.15,9.63203461],[184.08,365.02],[184.05,9.63203461],[184.01,168.6235]],[[184.23,0.03697484],[184.25,3.16],[184.29,157.74],[184.33,4.38986729],[184.36,5.76123947]]]
["bitfinex-derivatives","SOLF0:USTF0",1755274224340,[[184.17,8.4272],[184.1,9.63203461],[184.09,26.84],[184.05,9.63203461],[184.03,0.94483058]],[[184.21,5.4263],[184.26,3.02],[184.28,157.68],[184.31,364.86],[184.32,4.38986729]]]
["bitfinex-derivatives","SOLF0:USTF0",1755274277583,[[184.16,2.97],[184.13,0.03705213],[184.04,9.63203461],[184.02,10.863],[183.94,389.91]],[[184.22,157.26],[184.27,20.70986729],[184.28,10.8484],[184.29,365.06],[184.3,15.39327408]]]
["bitfinex-derivatives","SOLF0:USTF0",1755274302316,[[183.67,2.93],[183.66,25.21],[183.61,9.63203461],[183.55,157.08],[183.53,10.8924]],[[183.78,4.36695695],[183.81,11.33102327],[183.83,8.6418592],[183.84,157.08],[183.86,9.63203461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755274314819,[[183.73,3.1],[183.67,16.13],[183.64,9.63203461],[183.58,157.12],[183.56,10.8904]],[[183.82,2.87],[183.83,4.36695695],[183.85,9.63203461],[183.86,179.24199619],[183.88,8.6418592]]]
["bitfinex-derivatives","SOLF0:USTF0",1755274351244,[[183.83,3.16],[183.77,9.61450689],[183.69,10.8826],[183.67,172.77],[183.65,25.63]],[[183.9,3.13],[183.92,4.3901784],[183.95,371.58199619],[183.98,8.6418592],[184.01,1576.37450689]]]
["bitfinex-derivatives","SOLF0:USTF0",1755274373757,[[183.9,0.03488986],[183.87,2.93],[183.8,19.33234],[183.79,5.97546418],[183.59,12.84703324]],[[183.95,3.03],[183.96,5.97546418],[183.97,156.38],[184.0,20.6901784],[184.03,5.82199619]]]
["bitfinex-derivatives","SOLF0:USTF0",1755274413487,[[184.11,3.16],[184.02,5.97546418],[184.01,19.67],[183.95,5.97546418],[183.86,464.38]],[[184.12,155.44],[184.16,3.13],[184.21,369.75865019],[184.23,10.8511],[184.26,8.6418592]]]
["bitfinex-derivatives","SOLF0:USTF0",1755274452407,[[184.39,3.01],[184.37,0.03908434],[184.32,5.97546418],[184.25,364.82],[184.1,138.008]],[[184.46,154.22],[184.49,3.15],[184.5,0.94378],[184.51,375.3416805],[184.54,5.82199619]]]
["bitfinex-derivatives","SOLF0:USTF0",1755274499441,[[184.28,0.03675622],[184.21,3.06],[184.08,370.39546418],[184.04,10.8618],[183.98,16.2985]],[[184.29,0.03],[184.3,153.62],[184.34,10.39681581],[184.35,364.48],[184.37,5.82199619]]]
["bitfinex-derivatives","SOLF0:USTF0",1755274535164,[[183.55,3.16],[183.5,13.02],[183.47,9.57178477],[183.42,10.8985],[182.97,333.71000067]],[[183.66,2.95],[183.67,163.01178477],[183.72,365.36],[183.81,20.61331602],[183.99,14.78036368]]]
["bitfinex-derivatives","SOLF0:USTF0",1755274547281,[[183.53,3.16],[183.5,13.02],[183.34,169.7952],[183.3,36.83598477],[183.17,99.60113976]],[[183.63,2.95],[183.64,153.44],[183.65,9.57178477],[183.67,0.03708215],[183.69,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755274589713,[[183.8,0.04098924],[183.71,5.4408],[183.69,9.57178477],[183.64,365.96],[183.62,152.94]],[[183.82,3.01],[183.84,0.03864737],[183.92,9.57178477],[183.93,152.94],[183.98,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755274632944,[[183.75,0.07],[183.72,9.57178477],[183.71,365.66],[183.69,25.3],[183.66,163.1245]],[[183.81,3.01],[183.96,5.82018584],[183.99,542.9318592],[184.04,11.52247894],[184.05,9.57178477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755274645252,[[183.71,5.4407],[183.7,0.12],[183.69,25.3],[183.66,9.57178477],[183.63,109.8861]],[[183.78,3.08651506],[183.88,9.57178477],[183.89,4.3887071],[183.91,152.18],[183.92,5.82018584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755274688199,[[183.62,3.17],[183.54,9.64103912],[183.47,366.16],[183.45,9.64103912],[183.43,162.7379]],[[183.74,4.3887071],[183.77,527.66103912],[183.88,31.11036368]]]
["bitfinex-derivatives","SOLF0:USTF0",1755274717724,[[183.99,2.97444781],[183.97,5.4331],[183.9,9.64103912],[183.83,10.8745],[183.76,464.64]],[[184.04,151.26],[184.09,0.11],[184.1,365.58],[184.13,9.64103912],[184.17,4.3887071]]]
["bitfinex-derivatives","SOLF0:USTF0",1755274737547,[[184.12,3.05],[184.11,0.04155012],[184.09,28.88],[184.0,9.59565234],[183.85,16.3092]],[[184.13,3.78025891],[184.14,150.96],[184.17,4.4687071],[184.2,371.16018584],[184.22,18.23751154]]]
["bitfinex-derivatives","SOLF0:USTF0",1755274775569,[[184.13,3.0],[184.09,30.34],[184.05,5.96632112],[183.93,364.86],[183.81,110.89993984]],[[184.2,150.27666496],[184.23,22.29632112],[184.25,4.3887071],[184.27,364.9],[184.28,5.82018584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755274819818,[[183.85,3.14],[183.84,23.0],[183.81,5.96632112],[183.75,99.0],[183.74,10.8793]],[[183.92,0.04093991],[183.96,149.72],[183.97,3.14],[183.98,5.96632112],[184.0,4.39664241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755274861030,[[183.79,0.03797548],[183.76,99.0],[183.7,25.85632112],[183.6,62.0],[183.57,16.3341]],[[183.83,0.1],[183.84,3.88724224],[183.86,149.26],[183.87,4.39072445],[183.88,365.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755274874846,[[183.86,3.11454639],[183.77,5.96632112],[183.72,109.8805],[183.66,374.79649588]],[[183.88,148.9],[183.89,0.1],[183.94,0.94659105],[183.96,10.35704557],[184.15,20.69250916]]]
["bitfinex-derivatives","SOLF0:USTF0",1755274924683,[[183.54,3.1],[183.49,9.63447886],[183.46,10.896],[183.39,16.3506],[183.31,16.34]],[[183.65,148.24],[183.67,0.1],[183.71,4.34292274],[183.74,5.86218988],[183.75,9.63447886]]]
["bitfinex-derivatives","SOLF0:USTF0",1755274954610,[[183.64,3.18],[183.62,5.4432],[183.57,104.98853876],[183.51,10.8932],[183.48,366.16]],[[183.7,147.68],[183.72,0.14],[183.76,5.98853876],[183.77,370.50292274],[183.79,5.86218988]]]
["bitfinex-derivatives","SOLF0:USTF0",1755274975132,[[183.55,3.08],[183.53,5.4459],[183.49,5.98853876],[183.48,366.16],[183.43,109.8979]],[[183.61,3.97565153],[183.62,0.14],[183.65,151.72292274],[183.67,11.85072864],[183.68,365.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755275019055,[[184.05,2.88],[184.01,5.98853876],[183.97,5.98853876],[183.9,10.8701],[183.68,11.89993984]],[[184.15,0.94556224],[184.16,146.52],[184.22,10.3314615],[184.23,371.36218988],[184.27,24.9818592]]]
["bitfinex-derivatives","SOLF0:USTF0",1755275059394,[[184.53,3.06505411],[184.47,5.95310776],[184.34,16.79710776],[184.27,16.34],[184.26,463.54]],[[184.59,145.78],[184.6,0.94316611],[184.61,4.34292274],[184.63,370.30218988],[184.65,30.93496696]]]
["bitfinex-derivatives","SOLF0:USTF0",1755275083721,[[184.46,5.95310776],[184.42,363.94],[184.4,83.75555301],[184.38,10.842],[184.34,22.21920776]],[[184.64,3.13],[184.65,9.90061424],[184.67,20.74469374],[184.69,145.54],[184.7,5.87292499]]]
["bitfinex-derivatives","SOLF0:USTF0",1755275112644,[[184.37,3.17],[184.36,5.4213],[184.34,5.95310776],[184.23,255.3907],[184.21,370.09310776]],[[184.44,3.05],[184.45,364.14],[184.5,145.52],[184.51,22.29310776],[184.54,4.40469374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755275150976,[[184.08,3.02816424],[184.03,5.96486699],[183.91,156.5487],[183.76,5.446]],[[184.14,3.14816548],[184.15,145.68],[184.17,4.40469374],[184.19,370.57292499],[184.2,5.96486699]]]
["bitfinex-derivatives","SOLF0:USTF0",1755275170701,[[184.37,3.02940347],[184.3,9.5590618],[184.2,9.5590618],[184.15,375.7147],[184.1,180.18661137]],[[184.42,3.11],[184.43,145.56],[184.48,4.40469374],[184.49,374.4190618],[184.5,5.87292499]]]
["bitfinex-derivatives","SOLF0:USTF0",1755275205219,[[184.35,3.17],[184.33,5.94241077],[184.28,364.58],[184.25,10.8489],[184.21,5.94241077]],[[184.4,3.90724756],[184.43,3.11537181],[184.44,4.40469374],[184.46,5.87292499],[184.48,169.9918592]]]
["bitfinex-derivatives","SOLF0:USTF0",1755275251848,[[184.68,3.0914888],[184.58,10.15934629],[184.53,10.8326],[184.44,21.6756],[184.36,108.03092542]],[[184.71,3.06],[184.73,0.03827017],[184.77,160.77],[184.81,0.94228504],[184.82,10.15934629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755275301786,[[184.47,3.15],[184.46,5.94776474],[184.34,104.94776474],[184.33,10.8442],[184.24,9.03092542]],[[184.54,0.9434218],[184.58,144.32],[184.62,16.27],[184.63,10.37797748],[184.73,141.47024368]]]
["bitfinex-derivatives","SOLF0:USTF0",1755275315111,[[184.55,3.15],[184.51,5.4168],[184.49,5.94776474],[184.46,99.0],[184.4,10.8399]],[[184.57,0.94325559],[184.58,144.32],[184.61,364.34],[184.62,16.27],[184.64,4.43021274]]]
["bitfinex-derivatives","SOLF0:USTF0",1755275358964,[[184.51,3.03],[184.5,0.04050042],[184.42,5.94776474],[184.38,10.8414],[184.35,90.56919377]],[[184.54,0.03993022],[184.57,143.56],[184.59,3.06],[184.6,4.43021274],[184.61,6.89079028]]]
["bitfinex-derivatives","SOLF0:USTF0",1755275412401,[[184.38,2.97],[184.37,5.4209],[184.34,5.94776474],[184.21,5.94776474],[184.2,10.8516]],[[184.46,367.7],[184.48,142.94],[184.49,4.51074479],[184.52,11.82068973],[184.68,20.69250916]]]
["bitfinex-derivatives","SOLF0:USTF0",1755275450430,[[184.95,2.95761119],[184.89,5.90995712],[184.81,363.56],[184.75,152.7792],[184.48,410.58231608]],[[185.01,3.01],[185.02,0.940922],[185.03,141.98],[185.06,385.83995712],[185.12,5.90995712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755275468441,[[185.09,2.92],[185.08,0.03700384],[185.07,5.90995712],[184.99,5.90995712],[184.94,374.0282]],[[185.16,3.95037534],[185.17,141.7],[185.18,4.47829166],[185.21,5.87292499],[185.23,5.90995712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755275504768,[[185.28,3.12],[185.2,362.3],[185.16,10.7957],[184.93,124.0],[184.92,8.97246156]],[[185.43,3.05],[185.44,158.84],[185.51,124.0],[185.52,366.70792688],[185.54,5.87292499]]]
["bitfinex-derivatives","SOLF0:USTF0",1755275539602,[[185.31,0.03859023],[185.24,2.88],[185.19,5.88922013],[185.1,142.5],[185.08,19.77276156]],[[185.36,16.18],[185.37,4.40792688],[185.38,5.88922013],[185.4,5.87292499],[185.42,8.6418592]]]
["bitfinex-derivatives","SOLF0:USTF0",1755275565622,[[185.14,2.88],[185.13,5.89380919],[185.11,362.56],[185.07,141.64],[185.05,99.0]],[[185.24,3.03],[185.29,146.12517586],[185.3,22.07380919],[185.31,5.87292499],[185.34,8.6418592]]]
["bitfinex-derivatives","SOLF0:USTF0",1755275602753,[[185.4,3.08],[185.31,10.085358],[185.28,10.7883],[185.23,222.53749549],[185.14,16.18]],[[185.49,2.96],[185.54,141.38],[185.55,362.28],[185.56,4.50517586],[185.59,5.87292499]]]
["bitfinex-derivatives","SOLF0:USTF0",1755275653599,[[185.66,0.03575905],[185.61,3.03],[185.57,5.3859],[185.54,10.05344074],[185.49,10.776]],[[185.67,3.08],[185.76,16.18],[185.77,4.46741111],[185.79,157.24636573],[185.86,373.82247894]]]
["bitfinex-derivatives","SOLF0:USTF0",1755275677314,[[185.8,2.91],[185.79,5.85716644],[185.72,10.7629],[185.68,144.14],[185.58,5.97012201]],[[185.96,19.33],[185.97,5.85716644],[185.98,361.82],[185.99,144.1],[186.0,4.46741111]]]
["bitfinex-derivatives","SOLF0:USTF0",1755275703226,[[185.37,3.15],[185.36,10.06813478],[185.31,361.82],[185.27,16.1836],[185.26,8.97246156]],[[185.55,2.89],[185.56,8.12478704],[185.57,0.03431828],[185.58,4.48305422],[185.61,15.94105977]]]
["bitfinex-derivatives","SOLF0:USTF0",1755275754158,[[185.29,3.11],[185.24,10.06813478],[185.17,205.26],[185.16,373.2155],[185.12,109.06813478]],[[185.32,2.86],[185.4,4.49545073],[185.44,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755275772786,[[185.3,3.11],[185.22,161.44059634],[185.19,362.42],[185.17,110.89993984],[185.07,47.77027873]],[[185.32,2.86],[185.35,0.03722414],[185.42,4.49545073],[185.43,16.18],[185.44,5.87292499]]]
["bitfinex-derivatives","SOLF0:USTF0",1755275805802,[[185.41,3.01],[185.4,5.87435699],[185.32,10.7863],[185.31,8.97246156],[185.27,141.92]],[[185.56,366.71545073],[187.33,77.43148278]]]
["bitfinex-derivatives","SOLF0:USTF0",1755275853134,[[185.21,2.95],[185.2,5.3965],[185.17,5.87435699],[185.13,99.0],[185.05,141.92]],[[185.24,3.16],[185.34,5.87435699],[185.35,141.94],[185.38,367.19545073],[185.41,5.87292499]]]
["bitfinex-derivatives","SOLF0:USTF0",1755275894261,[[185.33,0.03706401],[185.26,3.0],[185.19,372.76881941]],[[185.39,3.14],[185.44,162.34313569],[185.48,8.6418592],[185.49,0.93866321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755275928189,[[185.31,2.86],[185.3,5.8788769],[185.26,99.0],[185.25,14.85133846],[185.21,10.7923]],[[185.45,2.98],[185.47,4.49788847],[185.5,11.75180189],[185.52,8.6418592],[185.57,11.52247894]]]
["bitfinex-derivatives","SOLF0:USTF0",1755275956390,[[185.38,2.86],[185.37,99.0],[185.36,10.08744683],[185.32,19.75886156],[185.31,141.18]],[[185.51,2.98],[185.54,0.93839744],[185.56,157.42],[185.58,14.5853353],[185.6,362.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755276007549,[[185.49,2.87],[185.46,5.88021431],[185.38,67.88021431],[185.33,8.97246156],[185.3,10.7872]],[[185.59,2.98],[185.6,140.78],[185.62,0.93803067],[185.63,5.88021431],[185.65,4.49788847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755276028557,[[185.32,3.14],[185.29,5.88021431],[185.25,99.0],[185.22,362.34],[185.2,91.61528857]],[[185.4,3.06],[185.45,16.18],[185.46,146.48021431],[185.48,366.83788847],[185.5,5.87292499]]]
["bitfinex-derivatives","SOLF0:USTF0",1755276070197,[[185.41,2.86],[185.4,5.3908],[185.35,104.88021431],[185.31,8.97246156],[185.26,11.89993984]],[[185.48,2.92],[185.5,140.26],[185.53,4.49788847],[185.54,362.34],[185.55,27.9331393]]]
["bitfinex-derivatives","SOLF0:USTF0",1755276119944,[[185.14,2.93],[185.1,5.88021431],[185.0,239.14],[184.99,67.88021431],[184.28,72.34956267]],[[185.25,4.43761598],[185.26,140.12],[185.27,390.5631393],[185.44,20.69250916]]]
["bitfinex-derivatives","SOLF0:USTF0",1755276167282,[[185.24,3.01],[185.23,5.88021431],[185.14,362.9],[185.12,16.67811431],[185.11,151.57993984]],[[185.36,2.98],[185.37,362.92],[185.38,139.74],[185.42,10.31783029],[185.47,8.6418592]]]
["bitfinex-derivatives","SOLF0:USTF0",1755276178189,[[185.26,3.15],[185.25,5.395],[185.23,5.88021431],[185.19,99.0],[185.14,362.9]],[[185.3,2.87],[185.36,139.58],[185.37,362.92],[185.39,4.43761598],[185.42,11.7531393]]]
["bitfinex-derivatives","SOLF0:USTF0",1755276226243,[[184.94,3.11],[184.91,5.88021431],[184.8,109.8168],[184.78,139.42],[184.73,22.11111431]],[[185.01,3.16],[185.06,4.46851677],[185.08,5.87292499],[185.09,22.09021431],[185.2,329.78036368]]]
["bitfinex-derivatives","SOLF0:USTF0",1755276265773,[[185.12,2.89],[185.11,5.88021431],[185.03,10.8028],[184.99,5.88021431],[184.94,99.0]],[[185.22,3.08],[185.23,0.94000702],[185.26,502.46],[185.28,5.88021431],[185.3,4.46851677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755276311898,[[185.11,3.15],[185.08,5.90244685],[184.99,5.90244685],[184.98,19.73212868]],[[185.13,3.04],[185.22,138.88],[185.23,362.9],[185.24,4.46851677],[185.26,12.71525192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755276329519,[[185.35,2.89],[185.33,5.90244685],[185.25,5.90244685],[185.23,149.4313],[185.13,8.92622868]],[[185.43,4.6051177],[185.44,2.9],[185.45,0.93878982],[185.5,5.90244685],[185.52,362.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755276368031,[[185.28,5.3943],[185.26,3.12],[185.22,368.54244685],[185.17,147.40622868],[185.12,116.80238669]],[[185.32,0.04095792],[185.35,2.87],[185.39,4.46851677],[185.41,5.90244685],[185.42,144.33292499]]]
["bitfinex-derivatives","SOLF0:USTF0",1755276416361,[[185.21,2.91],[185.17,104.90244685],[185.12,371.66622868],[185.11,138.42]],[[185.29,2.87],[185.33,4.46851677],[185.35,27.97537184],[185.42,11.52247894],[185.47,14.78036368]]]
["bitfinex-derivatives","SOLF0:USTF0",1755276451405,[[185.42,0.0401001],[185.37,10.07446019],[185.33,99.0],[185.29,138.26],[185.28,10.07446019]],[[185.48,0.03491971],[185.51,0.93858726],[185.56,4.46851677],[185.59,907.58738518],[185.61,8.6418592]]]
["bitfinex-derivatives","SOLF0:USTF0",1755276474428,[[185.22,8.5461],[185.17,5.87575617],[185.12,5.87575617],[185.1,362.36],[185.09,148.8394]],[[185.23,0.04083713],[185.27,3.15],[185.35,138.06],[185.36,4.46851677],[185.37,5.87575617]]]
["bitfinex-derivatives","SOLF0:USTF0",1755276524276,[[185.49,3.13],[185.47,5.87575617],[185.46,5.3891],[185.39,362.08],[185.38,5.87575617]],[[185.51,2.92611161],[185.6,4.46851677],[185.63,145.87292499],[185.64,367.97575617],[185.65,8.6418592]]]
["bitfinex-derivatives","SOLF0:USTF0",1755276550091,[[185.67,2.97],[185.66,0.04058623],[185.65,5.87575617],[185.55,10.7731],[185.53,161.0]],[[185.73,2.98],[185.74,0.93742424],[185.79,144.47575617],[185.8,4.48724776],[185.82,22.07292499]]]
["bitfinex-derivatives","SOLF0:USTF0",1755276582418,[[185.64,3.0],[185.63,5.3842],[185.58,5.87575617],[185.51,104.87575617],[185.5,10.7756]],[[185.66,3.04],[185.72,361.84],[185.73,148.38396808],[185.75,22.07292499],[185.83,11.52247894]]]
["bitfinex-derivatives","SOLF0:USTF0",1755276634251,[[185.62,2.97],[185.61,5.87575617],[185.56,137.88],[185.55,460.94],[185.54,93.38637397]],[[185.72,5.18249142],[185.77,4.5060722],[185.79,143.79292499],[185.8,17.13718441],[185.81,5.87575617]]]
["bitfinex-derivatives","SOLF0:USTF0",1755276676088,[[185.61,8.3048],[185.56,466.81575617],[185.53,137.76],[185.51,16.65095617]],[[185.63,3.04],[185.64,0.03978409],[185.73,4.51191191],[185.74,137.76],[185.75,22.22367627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755276717519,[[185.83,3.02],[185.82,5.41868548],[185.78,104.85966015],[185.71,361.6],[185.69,10.7645]],[[185.9,0.93657906],[185.91,2.89],[185.95,361.88],[185.96,4.50582401],[185.98,143.56367627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755276740142,[[185.62,3.07],[185.57,5.85704395],[185.55,137.46],[185.54,81.6208402],[185.48,11.90971249]],[[185.68,2.89],[185.69,0.03492424],[185.76,10.37197078],[185.78,153.61],[185.79,6.02367627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755276789484,[[185.82,2.92],[185.78,5.85704395],[185.73,361.64],[185.72,137.3],[185.71,10.7634]],[[185.88,3.06],[185.96,141.80769606],[185.99,11.88072022],[186.11,15.05919068],[186.16,26.93991091]]]
["bitfinex-derivatives","SOLF0:USTF0",1755276818921,[[185.78,3.11],[185.75,11.23774395],[185.73,137.16],[185.67,171.7658],[185.66,361.56]],[[185.84,3.15],[185.85,4.14670414],[185.89,4.50769606],[185.91,6.02367627],[185.92,361.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755276850840,[[185.85,11.22533883],[185.81,361.52],[185.78,137.7],[185.77,5.84753883],[185.69,11.90971249]],[[185.94,0.03570695],[186.01,5.84753883],[186.04,4.49233328],[186.05,16.15],[186.06,6.02367627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755276903195,[[185.86,3.02],[185.84,3.71161599],[185.82,5.3787],[185.77,137.06],[185.76,8.8422669]],[[185.87,2.97980024],[185.96,3.71161599],[185.99,4.51251095],[186.01,6.02367627],[186.24,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755276919501,[[185.56,3.12],[185.55,5.90301542],[185.51,5.86523133],[185.5,137.26],[185.41,62.0]],[[185.71,2.89],[185.74,137.18],[185.76,22.01523133],[185.79,4.47799416],[185.81,6.02367627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755276961945,[[185.52,2.92],[185.5,5.3879],[185.47,5.86523133],[185.45,138.02],[185.43,361.86]],[[185.59,0.03789637],[185.63,2.91],[185.64,5.86523133],[185.66,20.61658094],[185.68,6.02367627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755277011885,[[185.5,5.86523133],[185.46,99.0],[185.41,8.86842908],[185.38,5.86523133],[185.36,513.52453763]],[[185.65,3.05],[185.66,8.39414441],[185.68,10.35452897],[185.7,16.18],[185.71,6.02367627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755277062824,[[185.66,2.87],[185.65,0.03994811],[185.58,5.86395069],[185.56,8.86842908],[185.54,10.7736]],[[185.68,0.03503243],[185.69,0.93761367],[185.76,5.86395069],[185.77,137.08],[185.79,20.66929764]]]
["bitfinex-derivatives","SOLF0:USTF0",1755277082538,[[185.84,3.15],[185.83,5.86395069],[185.81,0.03868899],[185.77,5.86395069],[185.74,99.0]],[[185.88,2.92],[185.94,361.88],[185.97,529.0],[185.99,4.48929764],[186.0,5.86395069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755277145804,[[185.81,3.0],[185.75,361.6],[185.71,99.0],[185.7,8.84132067],[185.67,10.7656]],[[185.88,2.86],[185.89,3.71676171],[185.9,3.911857],[185.94,136.4],[185.95,5.43812847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755277201741,[[185.53,2.86],[185.49,3.71676171],[185.47,136.26],[185.45,460.82],[185.35,12.55808238]],[[185.61,3.0],[185.62,3.71676171],[185.68,3.71676171],[185.71,20.67739231],[185.73,6.02367627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755277245769,[[185.51,3.14],[185.44,5.86739217],[185.43,99.0],[185.41,8.84132067],[185.4,498.26]],[[185.58,3.14409447],[185.62,5.86739217],[185.68,4.51880661],[185.7,362.26],[185.71,6.02367627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755277261474,[[185.54,3.13],[185.5,5.86739217],[185.45,99.0],[185.43,8.84132067],[185.42,10.7812]],[[185.58,0.03850515],[185.6,2.99],[185.68,5.86739217],[185.7,362.26],[185.72,135.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755277322642,[[185.53,3.13],[185.49,135.56],[185.48,3.72269088],[185.45,8.84132067],[185.44,99.0]],[[185.55,3.05],[185.56,0.03539539],[185.61,3.72269088],[185.67,4.51746295],[185.68,3.72269088]]]
["bitfinex-derivatives","SOLF0:USTF0",1755277380079,[[185.43,2.87],[185.39,3.72269088],[185.35,99.0],[185.31,11.90971249],[185.27,477.46926298]],[[185.44,0.04075324],[185.53,3.72269088],[185.55,4.51746295],[185.57,6.02367627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755277418314,[[185.46,0.04098599],[185.42,3.16],[185.39,3.72269088],[185.38,5.3917],[185.35,99.0]],[[185.47,2.92],[185.51,0.93851133],[185.53,8.24015383],[185.56,6.02367627],[185.62,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755277441333,[[185.15,2.89],[185.14,135.18],[185.13,3.72269088],[185.05,73.10035705],[185.04,109.8032]],[[185.22,2.92],[185.23,0.03692518],[185.26,3.72269088],[185.32,4.51746295],[185.34,6.02367627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755277488764,[[184.97,136.24],[184.96,2.92],[184.94,5.4044],[184.92,5.88704745],[184.87,62.0]],[[185.07,3.07],[185.09,5.88704745],[185.19,4.48367266],[185.2,48.5412],[185.21,6.02367627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755277513896,[[185.01,0.03443671],[184.99,2.92],[184.91,11.85534684],[184.88,169.87761565],[184.67,29.77428124]],[[185.08,3.05],[185.09,5.88704745],[185.1,367.64367266],[185.13,142.06367627],[185.24,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755277547609,[[185.04,3.15],[184.98,82.43731017],[184.97,135.5],[184.92,523.86],[184.91,10.8106]],[[185.14,3.06],[185.15,5.88704745],[185.25,178.16072011],[185.28,6.02367627],[185.3,9.03551441]]]
["bitfinex-derivatives","SOLF0:USTF0",1755277590850,[[185.26,3.09],[185.25,5.88704745],[185.21,99.0],[185.18,498.84],[185.14,67.96829939]],[[185.33,3.07],[185.34,0.03479763],[185.43,5.88704745],[185.45,135.92],[185.48,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755277643187,[[185.44,0.03457293],[185.42,3.11],[185.38,5.88704745],[185.37,5.3919],[185.35,99.0]],[[185.5,2.96],[185.51,0.93847336],[185.53,362.4],[185.55,4.4895716],[185.56,5.88704745]]]
["bitfinex-derivatives","SOLF0:USTF0",1755277677023,[[185.26,2.93],[185.24,471.35360768],[185.21,137.22],[185.2,8.87761565],[185.16,62.0]],[[185.37,3.08],[185.44,10.07360768],[185.45,4.4895716],[185.46,137.22],[185.47,368.38367627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755277700142,[[185.19,3.01],[185.16,5.88925669],[185.15,136.88],[185.11,79.17217176],[184.94,1565.22971249]],[[185.21,2.93],[185.23,0.04035715],[185.32,5.88925669],[185.34,4.4895716],[185.36,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755277754691,[[184.94,2.85],[184.91,136.12],[184.88,362.7],[184.87,5.89679261],[184.79,99.0]],[[184.96,3.04],[184.97,0.03926733],[185.05,5.89679261],[185.12,5.89679261],[185.13,367.46933569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755277769904,[[184.82,2.94],[184.81,5.89679261],[184.79,135.98],[184.73,99.0],[184.67,10.8249]],[[184.85,3.01],[184.87,0.04003052],[184.96,5.89679261],[185.0,363.18],[185.03,136.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755277809535,[[184.83,2.97],[184.82,5.89679261],[184.73,113.77440826],[184.71,10.8223],[184.7,379.78]],[[184.9,0.03673822],[184.91,2.92],[184.97,136.8],[185.0,369.49679261],[185.01,4.48933569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755277863483,[[184.42,5.89679261],[184.4,137.44],[184.36,109.8427],[184.28,363.98],[184.2,21.587]],[[184.55,3.09],[184.56,0.94331951],[184.59,16.72659261],[184.61,364.02],[184.64,141.88933569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755277903809,[[184.18,5.4268],[184.17,5.89679261],[184.12,62.0],[184.09,17.12465105],[184.0,8.87761565]],[[184.32,2.99],[184.33,5.89679261],[184.41,4.48933569],[184.43,22.20367627],[184.45,9.03551441]]]
["bitfinex-derivatives","SOLF0:USTF0",1755277925721,[[184.33,0.03689739],[184.3,5.89679261],[184.29,0.03],[184.26,62.0],[184.25,138.92]],[[184.34,8.5122],[184.44,10.8389],[184.45,4.48933569],[184.47,6.02367627],[184.48,5.89679261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755277966554,[[184.41,5.4199],[184.39,5.89679261],[184.36,138.44],[184.34,463.4],[184.32,8.87761565]],[[184.47,3.15],[184.56,10.8315],[184.58,4.50364406],[184.59,5.89679261],[184.61,23.21001907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755278006869,[[184.61,8.84679261],[184.6,5.4143],[184.55,99.0],[184.52,16.29]],[[184.69,2.88],[184.74,0.94247644],[184.77,10.8192],[184.79,364.08],[184.8,5.89679261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755278019981,[[184.64,8.84679261],[184.57,137.3],[184.56,19.70871565],[184.54,16.29],[184.52,99.0]],[[184.66,2.88],[184.77,10.8192],[184.78,0.94236159],[184.79,364.08],[184.82,10.40043667]]]
["bitfinex-derivatives","SOLF0:USTF0",1755278062115,[[184.42,2.95],[184.38,5.97990235],[184.34,62.0],[184.33,99.0],[184.32,5.97990235]],[[184.53,2.91],[184.56,5.97990235],[184.59,4.51021106],[184.6,153.49],[184.61,6.02367627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755278112746,[[184.53,2.96],[184.47,5.98218672],[184.44,139.42],[184.35,11.90971249],[184.33,91.8907913]],[[184.63,2.98],[184.64,5.98218672],[184.67,4.51021106],[184.68,5.98218672],[184.7,6.02367627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755278125565,[[184.5,2.96],[184.49,5.4177],[184.47,5.98218672],[184.41,463.28],[184.4,139.32]],[[184.57,2.91],[184.64,5.98218672],[184.67,4.51021106],[184.69,6.02367627],[184.71,155.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1755278172390,[[184.68,2.96],[184.67,3.73200244],[184.6,102.73200244],[184.57,137.82],[184.4,14.88714062]],[[184.79,3.01],[184.8,367.47200244],[184.81,0.94214473],[184.85,142.35021106],[184.87,22.31367627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755278229539,[[184.65,3.72892044],[184.64,5.4132],[184.61,236.4],[184.6,3.72892044],[184.59,363.64]],[[184.68,3.17],[184.69,0.03750874],[184.77,3.72892044],[184.79,4.51021106],[184.81,6.02367627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755278246056,[[184.7,2.97],[184.69,363.68],[184.68,143.37862968],[184.63,161.0],[184.59,10.8295]],[[184.81,2.89],[184.85,5.95862968],[184.86,4.51021106],[184.88,6.02367627],[184.92,22.19862968]]]
["bitfinex-derivatives","SOLF0:USTF0",1755278320114,[[184.66,2.93],[184.65,5.96705261],[184.64,142.6332],[184.58,161.0],[184.52,16.2501]],[[184.68,2.94],[184.7,0.03579808],[184.77,4.5050419],[184.8,6.02367627],[184.81,5.96705261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755278341837,[[184.8,2.99],[184.78,5.96468358],[184.74,137.12],[184.69,363.8],[184.68,5.96468358]],[[184.89,4.5050419],[184.91,144.12523471],[184.93,5.96468358],[184.94,9.03551441],[184.96,10.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755278388177,[[184.51,3.06],[184.5,5.97913809],[184.47,99.0],[184.44,5.97913809],[184.43,137.04]],[[184.59,3.06],[184.65,141.5650419],[184.67,12.00281436],[184.7,9.03551441],[184.74,327.04735255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755278415206,[[184.3,5.99857283],[184.24,62.0],[184.23,140.62],[184.22,364.48],[184.2,5.99857283]],[[184.39,2.94],[184.46,5.99857283],[184.47,4.5050419],[184.5,6.02367627],[184.52,9.03551441]]]
["bitfinex-derivatives","SOLF0:USTF0",1755278443120,[[184.02,9.032e-05],[183.95,3.14],[183.89,517.77437364],[183.85,16.24],[183.57,11.90971249]],[[184.03,8.5413],[184.04,0.03554961],[184.11,4.40904817],[184.12,9.74856726],[184.14,6.02367627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755278480253,[[184.32,364.44],[184.29,9.74856726],[184.28,143.04],[184.2,10.8525],[184.19,1561.88]],[[184.48,3.13],[184.49,9.74856726],[184.5,10.835],[184.53,4.40904817],[184.55,507.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755278493769,[[184.38,2.9],[184.37,9.74856726],[184.31,62.0],[184.27,142.5],[184.24,25.98856726]],[[184.44,3.13],[184.49,4.40904817],[184.51,6.02367627],[184.54,9.03551441],[184.58,12.9906337]]]
["bitfinex-derivatives","SOLF0:USTF0",1755278554614,[[184.5,2.86],[184.44,5.98208045],[184.38,10.8419],[184.36,254.94],[184.35,11.90971249]],[[184.56,3.12],[184.58,0.94328115],[184.65,4.48969006],[184.66,139.6],[184.68,6.02367627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755278587851,[[184.71,5.98208045],[184.69,3.12],[184.58,156.92],[184.57,109.8304],[184.56,5.98208045]],[[184.79,3.11],[184.86,5.98208045],[184.87,0.94178777],[184.89,140.54],[184.9,368.52969006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755278636105,[[184.69,3.03],[184.65,5.98208045],[184.64,363.62],[184.61,62.0],[184.6,10.8291]],[[184.78,3.12],[184.84,144.94208045],[184.85,4.48969006],[184.87,379.82],[184.88,6.02367627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755278648306,[[184.67,3.03],[184.66,5.98208045],[184.65,5.4128],[184.57,62.0],[184.56,104.98208045]],[[184.78,3.12],[184.8,138.78],[184.82,5.98208045],[184.84,20.75654119],[185.04,21.08286696]]]
["bitfinex-derivatives","SOLF0:USTF0",1755278691946,[[184.52,3.15],[184.48,5.98208045],[184.43,462.84],[184.39,73.90971249],[184.34,31.15314062]],[[184.6,3.16],[184.65,5.98208045],[184.67,20.75654119],[184.7,6.02367627],[184.72,9.03551441]]]
["bitfinex-derivatives","SOLF0:USTF0",1755278746401,[[184.88,3.03],[184.87,5.98208045],[184.8,104.98208045],[184.73,10.8207],[184.62,11.90971249]],[[184.95,3.16],[184.96,0.94132922],[185.0,138.46],[185.02,10.47034837],[185.05,6.02367627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755278753010,[[184.96,2.94],[184.95,5.98208045],[184.86,62.0],[184.85,363.42],[184.8,144.42208045]],[[185.03,3.13],[185.04,0.940922],[185.05,138.44],[185.07,363.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755278807441,[[186.1,3.05],[186.09,1.08],[186.07,9.57230434],[186.06,4.28765516],[186.02,5.78920594]],[[186.23,167.3],[186.29,371.39230434],[186.36,1550.68],[186.48,133.57230434],[187.56,39.15389579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755278835476,[[186.67,2.87],[186.57,9.57230434],[186.48,9.57230434],[186.46,165.42],[186.41,1544.88]],[[186.81,0.61835088],[186.82,0.57989481],[186.85,360.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755278879089,[[186.57,4.03],[186.56,0.03760931],[186.43,16.0242535],[186.39,359.9],[186.36,115.66825859]],[[186.63,163.02],[186.68,0.08],[186.69,16.0242535],[186.71,16.1],[186.95,5.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755278890499,[[186.25,2.95],[186.12,9.52929389],[186.09,62.0],[186.03,10.7451],[185.93,16.12]],[[186.31,0.08],[186.32,9.52929389],[186.35,179.16],[186.45,369.80929389],[186.48,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755278930626,[[186.17,2.87],[186.1,9.52929389],[186.05,278.08808123],[186.02,10.7457],[185.82,5.368]],[[186.28,9.52929389],[186.29,0.16],[186.3,16.1],[186.41,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755278981080,[[186.33,99.0],[186.32,9.52929389],[186.27,62.0],[186.14,21.4778]],[[186.51,0.17],[186.53,150.62],[186.56,9.52929389],[186.58,360.74],[186.6,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755278996080,[[186.27,2.99],[186.2,9.52929389],[186.17,62.0],[186.16,459.56],[186.14,152.84]],[[186.43,0.16],[186.44,386.18929389],[186.48,9.52929389],[186.5,169.92],[186.71,439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755279038414,[[186.42,0.03832188],[186.39,3.13],[186.31,5.3645],[186.26,9.52929389],[186.23,99.0]],[[186.48,0.24],[186.49,25.62929389],[186.5,155.4],[186.6,360.48],[186.69,5.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1755279096069,[[186.14,2.98],[186.1,5.3706],[186.06,9.53682707],[186.0,62.0],[185.99,99.0]],[[186.2,150.38],[186.22,0.4],[186.26,9.53682707],[186.3,16.1],[186.31,361.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755279139414,[[186.04,7.98216925],[186.0,9.5668478],[185.93,4.43014858],[185.92,108.5668478],[185.89,5.92677255]],[[186.14,3.02],[186.15,361.38],[186.16,149.68],[186.2,16.13],[186.21,9.5668478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755279176243,[[185.93,4.45807474],[185.9,5.92677255],[185.86,18.46040577],[185.8,621.01993478],[185.67,36.90398586]],[[186.06,149.0],[186.07,9.57024695],[186.13,16.13],[186.15,352.32952737],[186.17,4.4926234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755279197970,[[185.73,0.03547168],[185.68,3.12],[185.62,99.0],[185.59,9.57024695],[185.3,5.385]],[[185.76,2.9],[185.77,9.57024695],[185.81,148.82],[185.87,16.13],[185.93,20.6226234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755279240603,[[185.37,3.04],[185.36,9.57024695],[185.25,362.62],[185.23,10.7912],[185.22,9.57024695]],[[185.52,2.89],[185.59,16.13],[185.64,16.13],[185.66,4.4926234],[185.69,5.96568813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755279253815,[[185.53,3.04],[185.5,9.57024695],[185.46,99.0],[185.34,128.81399611]],[[185.61,148.12],[185.62,2.89],[185.7,362.32],[185.71,9.57024695],[185.73,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1755279279633,[[185.44,3.1],[185.43,9.57024695],[185.4,4.45562776],[185.39,14.02587471],[185.38,62.0]],[[185.65,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1755279341962,[[185.62,2.87],[185.58,9.5862372],[185.5,362.02],[185.47,146.18],[185.42,19.67035882]],[[185.72,3.06],[185.76,9.5862372],[185.77,4.49818311],[185.78,16.13],[185.79,147.13712131]]]
["bitfinex-derivatives","SOLF0:USTF0",1755279356883,[[185.59,2.98],[185.58,99.0],[185.57,5.3857],[185.55,9.5862372],[185.5,424.02]],[[185.67,3.04],[185.72,4.49818311],[185.74,5.96568813],[185.75,517.4462372],[185.77,25.03906138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755279410920,[[185.87,3.13],[185.79,5.90740693],[185.76,361.58],[185.7,243.48],[185.68,8.89015882]],[[185.94,2.85],[185.95,5.90740693],[185.97,0.03900229],[185.98,0.93610039],[185.99,4.50961036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755279448356,[[185.86,2.96],[185.82,361.0],[185.81,9.5477487],[185.76,143.62],[185.64,18.43790752]],[[185.96,2.99],[186.01,14.01811802],[186.04,5.96568813],[186.06,8.90906138],[186.11,11.9644921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755279462259,[[185.93,2.96],[185.87,5.88921444],[185.83,62.0],[185.79,10.7593],[185.78,143.54]],[[186.0,2.99],[186.01,5.88921444],[186.09,148.04433947],[186.1,361.32],[186.11,5.96568813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755279505691,[[185.99,3.03],[185.95,5.88921444],[185.88,371.8144],[185.87,125.32255289],[185.84,142.92]],[[186.06,2.92],[186.07,3.8712279],[186.08,0.03495177],[186.09,5.88921444],[186.11,4.46433947]]]
["bitfinex-derivatives","SOLF0:USTF0",1755279532201,[[185.99,3.04],[185.97,9.56032055],[185.94,8.89015882],[185.93,99.0],[185.89,11.85993478]],[[186.09,142.68],[186.11,3.0],[186.16,4.46433947],[186.18,372.16586055],[186.19,5.96568813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755279596162,[[186.13,0.03505272],[186.11,2.26],[186.08,110.2525691],[186.01,70.89015882],[185.96,11.85993478]],[[186.14,3.07],[186.18,143.34554],[186.21,4.5107769],[186.23,6.90058141],[186.47,29.90753118]]]
["bitfinex-derivatives","SOLF0:USTF0",1755279608864,[[186.01,5.8811691],[185.93,150.41015882],[185.89,10.7537],[185.57,47.45914095],[185.47,59.32392619]],[[186.13,4.5107769],[186.15,9.03568813],[186.18,10.45460138],[186.24,5.8811691],[186.28,361.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755279661613,[[186.47,5.8811691],[186.46,2.26],[186.37,62.0],[186.36,5.8811691],[186.3,5.97073378]],[[186.53,3.0],[186.54,0.93337625],[186.57,360.66],[186.61,140.7],[186.63,5.8811691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755279693234,[[186.65,2.98],[186.64,5.8811691],[186.53,72.7165],[186.52,360.1],[186.5,5.97073378]],[[186.72,2.86],[186.73,0.93230102],[186.8,5.8811691],[186.82,140.56],[186.84,5.96568813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755279706343,[[186.55,2.98],[186.54,5.3582],[186.53,5.8811691],[186.52,360.1],[186.43,5.97073378]],[[186.64,2.86],[186.72,376.18],[186.73,6.89811405],[186.81,11.9644921],[186.82,5.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1755279740963,[[186.58,5.3568],[186.57,0.03],[186.54,5.8811691],[186.51,5.97073378],[186.5,62.0]],[[186.64,3.05],[186.65,143.32],[186.7,5.8811691],[186.74,364.36165452],[186.77,5.96568813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755279795511,[[186.54,0.03503329],[186.52,3.07],[186.49,9.50175613],[186.44,62.0],[186.43,117.75401383]],[[186.61,3.02],[186.65,360.34],[186.68,4.4578827],[186.7,147.22568813],[186.71,9.50175613]]]
["bitfinex-derivatives","SOLF0:USTF0",1755279848952,[[186.55,2.86],[186.54,146.72479604],[186.51,104.95041696],[186.48,8.89015882],[186.43,140.33634861]],[[186.61,3.01],[186.62,0.59804],[186.67,4.5028653],[186.69,5.96568813],[186.7,5.84689654]]]
["bitfinex-derivatives","SOLF0:USTF0",1755279856058,[[186.55,140.82],[186.54,0.0378995],[186.52,2.86],[186.51,104.84689654],[186.46,8.89015882]],[[186.56,3.01],[186.62,0.59804],[186.63,4.50259391],[186.66,5.96568813],[186.68,24.97906138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755279905887,[[186.31,360.08],[186.3,12.57519911]],[[186.5,3.65708303],[186.51,3.92318055],[186.55,4.50548799],[186.57,5.96568813],[186.6,28.63614441]]]
["bitfinex-derivatives","SOLF0:USTF0",1755279959440,[[186.49,2.96],[186.48,11.2205582],[186.36,67.8608582],[186.32,10.7283],[186.31,11.85993478]],[[186.57,2.99],[186.64,4.46779621],[186.65,151.7808582],[186.66,22.03568813],[187.04,47.8520499]]]
["bitfinex-derivatives","SOLF0:USTF0",1755279964150,[[186.5,8.8208582],[186.41,99.0],[186.4,146.8],[186.36,16.5870582],[186.3,16.0945]],[[186.53,2.99],[186.56,0.03472929],[186.63,4.46779621],[186.65,5.96568813],[186.66,5.8608582]]]
["bitfinex-derivatives","SOLF0:USTF0",1755279998573,[[186.39,0.04018656],[186.36,3.16],[186.3,5.8608582],[186.25,62.0],[186.16,371.3175]],[[186.41,2.98],[186.46,143.62],[186.47,5.8608582],[186.49,376.65],[186.51,4.46779621]]]
["bitfinex-derivatives","SOLF0:USTF0",1755280055113,[[186.11,3.0],[186.1,5.92645876],[186.01,62.0],[185.94,26.8702],[185.82,11.85993478]],[[186.18,3.08],[186.19,361.16],[186.23,146.13669171],[186.26,27.97365395],[186.4,4.36142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755280105936,[[186.04,0.03417572],[185.98,5.3739],[185.97,5.87485029],[185.88,104.87485029],[185.82,153.17993478]],[[186.09,3.15],[186.12,141.3],[186.14,5.87485029],[186.15,361.0],[186.16,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755280117947,[[185.63,2.9],[185.6,5.3848],[185.56,67.87485029],[185.52,99.93746212],[185.29,38.82993478]],[[185.71,3.15],[185.72,5.87485029],[185.74,141.32],[185.78,4.47669171],[185.8,22.08568813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755280144858,[[185.67,3.14],[185.66,5.87485029],[185.65,117.28028571],[185.63,361.82],[185.56,99.0]],[[185.79,3.0],[185.8,0.03891381],[185.81,146.95485029],[185.83,4.47669171],[185.84,4.36824]]]
["bitfinex-derivatives","SOLF0:USTF0",1755280214520,[[185.74,3.06],[185.73,5.3812],[185.72,5.89438535],[185.68,99.0],[185.65,120.23723848]],[[185.8,2.9],[185.81,0.03681174],[185.86,10.41222847],[185.88,146.32568813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755280230732,[[185.78,2.87],[185.76,3.6839408],[185.75,5.3805],[185.73,239.1],[185.7,3.6839408]],[[185.87,4.51784312],[185.88,3.6839408],[185.9,5.96568813],[186.02,14.95376559],[186.07,20.93527183]]]
["bitfinex-derivatives","SOLF0:USTF0",1755280286878,[[185.6,2.94],[185.58,5.90285323],[185.55,99.0],[185.44,0.93798011],[185.43,16.12]],[[185.65,3.08],[185.68,139.42],[185.7,4.49854166],[185.72,11.86854136],[185.75,25.02906138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755280329421,[[185.46,0.03539309],[185.41,2.9],[185.35,3.6968061],[185.31,161.0],[185.14,14.82491847]],[[185.47,12.54808056],[185.5,4.4915866],[185.51,3.6968061],[185.52,5.96568813],[185.54,147.96906138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755280370253,[[185.38,3.09087414],[185.36,9.0888061],[185.28,3.6968061],[185.27,10.7892],[185.26,11.98202158]],[[185.44,3.0],[185.47,138.74],[185.49,8.22285038],[185.51,368.22568813],[185.53,8.90906138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755280386166,[[185.39,3.05],[185.38,0.04087414],[185.33,5.3928],[185.28,102.6968061],[185.14,20.75488586]],[[185.4,3.0],[185.46,143.16604428],[185.49,9.66249423],[185.51,371.16906138],[185.65,20.93527183]]]
["bitfinex-derivatives","SOLF0:USTF0",1755280414975,[[185.44,3.04],[185.43,3.73221414],[185.41,5.3903],[185.34,99.0],[185.22,159.21488586]],[[185.49,2.9],[185.52,0.93847336],[185.53,505.33848029],[185.56,5.96568813],[185.8,29.90753118]]]
["bitfinex-derivatives","SOLF0:USTF0",1755280497449,[[185.27,3.05],[185.24,3.6968061],[185.19,349.22652833],[185.18,62.0],[184.81,319.0]],[[185.35,4.39588297],[185.37,3.6968061],[185.41,4.52906452],[185.43,153.72],[185.45,5.96568813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755280512359,[[185.25,3.05],[185.24,3.6968061],[185.2,362.46],[185.16,3.6968061],[185.15,236.44]],[[185.31,2.96],[185.33,0.03547744],[185.37,3.6968061],[185.41,4.52906452],[185.43,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755280560710,[[185.57,0.03986071],[185.55,2.97],[185.52,105.16264881],[185.46,362.16],[185.45,198.72]],[[185.63,4.25151441],[185.67,0.93775263],[185.68,4.52906452],[185.69,136.82],[185.7,374.44833694]]]
["bitfinex-derivatives","SOLF0:USTF0",1755280617241,[[185.66,3.07],[185.64,5.3834],[185.61,136.26],[185.59,6.1501034],[185.55,62.0]],[[185.76,3.03],[185.79,6.1501034],[185.8,16.18],[185.81,136.18],[185.82,4.50180158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755280635154,[[185.54,3.07],[185.53,5.3868],[185.49,6.1501034],[185.45,136.12],[185.35,11.97491333]],[[185.63,3.03],[185.64,0.03766106],[185.66,6.1501034],[185.68,4.50180158],[185.7,22.12568813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755280687083,[[185.76,2.98],[185.75,0.03798062],[185.72,3.69090834],[185.71,5.3815],[185.65,62.0]],[[185.82,3.13],[185.83,136.65696993],[185.85,361.88],[185.87,3.69090834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755280758746,[[185.92,3.14],[185.9,0.03474474],[185.88,5.3766],[185.87,3.69090834],[185.78,109.7589]],[[185.93,3.06],[185.97,135.06],[186.02,3.69090834],[186.03,4.50027037],[186.05,383.64568813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755280776562,[[185.94,0.03771184],[185.93,3.14],[185.9,3.69090834],[185.82,109.7568],[185.58,1578.60983695]],[[185.95,3.06],[186.02,0.93592416],[186.03,134.82],[186.04,4.50430336],[186.05,365.21090834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755280821179,[[185.72,3.02],[185.71,3.69090834],[185.64,3.69090834],[185.63,134.54],[185.62,62.0]],[[185.76,0.03535659],[185.85,3.69090834],[185.86,4.50871375],[185.87,16.16],[185.88,5.96568813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755280871816,[[186.11,3.1],[186.1,0.03772613],[186.08,5.3709],[186.06,3.69090834],[186.0,65.69090834]],[[186.13,3.12],[186.14,0.03621734],[186.19,135.27515707],[186.2,3.69090834],[186.24,4.48791146]]]
["bitfinex-derivatives","SOLF0:USTF0",1755280924163,[[186.1,3.15],[186.07,3.67626588],[186.02,5.91820947],[186.01,99.0],[186.0,12.48189029]],[[186.17,3.15],[186.2,3.67626588],[186.21,361.04],[186.22,4.44568163],[186.24,140.08568813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755280941977,[[186.2,3.04],[186.19,3.67626588],[186.11,5.91820947],[186.09,8.80562441],[186.07,134.02]],[[186.23,3.15],[186.24,0.0410961],[186.27,0.93481794],[186.3,134.08],[186.31,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755280995223,[[185.63,6.12794425],[185.62,134.36],[185.56,10.7714],[185.45,8.80562441],[185.44,16.1677]],[[185.82,3.11],[185.83,6.12794425],[185.89,361.12],[185.93,134.3],[185.94,4.44405019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755281025744,[[185.54,0.03802783],[185.48,3.04],[185.46,6.12794425],[185.41,62.0],[185.36,137.56]],[[185.61,3.0],[185.62,6.12794425],[185.65,153.58],[185.7,6.12794425],[185.72,362.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755281045962,[[185.54,2.97],[185.52,6.12794425],[185.45,62.0],[185.41,137.66],[185.33,17.05852398]],[[185.65,6.7318187],[185.66,4.44405019],[185.7,165.87363238],[185.72,362.14],[185.75,8.90906138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755281087291,[[185.72,0.16],[185.71,6.14697504],[185.66,136.76],[185.64,104.91662269],[185.24,38.56055202]],[[185.78,3.09476139],[185.89,6.14697504],[185.91,153.16],[185.93,361.8],[185.95,4.50585131]]]
["bitfinex-derivatives","SOLF0:USTF0",1755281123615,[[185.61,3.09],[185.59,5.385],[185.58,99.0],[185.56,113.57955403],[185.55,6.14697504]],[[185.63,2.97],[185.65,0.03571098],[185.78,142.94697504],[185.8,361.62],[185.85,6.14697504]]]
["bitfinex-derivatives","SOLF0:USTF0",1755281201071,[[185.13,3.09],[185.12,6.14697504],[185.07,362.48],[184.99,10.805],[184.95,54.60737504]],[[185.23,3.09702981],[185.31,6.14697504],[185.37,16.12],[185.38,378.45],[185.67,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755281206384,[[184.98,3.09],[184.97,6.14697504],[184.95,62.0],[184.9,137.52],[184.89,0.94066766]],[[185.03,0.03940241],[185.08,3.06],[185.14,6.14697504],[185.19,137.64],[185.25,384.88697504]]]
["bitfinex-derivatives","SOLF0:USTF0",1755281274133,[[185.33,2.92],[185.32,6.14697504],[185.28,99.30321],[185.27,137.54],[185.26,362.46]],[[185.38,0.0367511],[185.42,2.95],[185.48,137.36],[185.51,6.14697504],[185.55,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755281322576,[[185.31,0.04081941],[185.28,3.25321],[185.23,5.3954],[185.22,6.14697504],[185.19,136.96]],[[185.37,2.96],[185.38,6.14697504],[185.39,16.18],[185.42,137.04],[185.43,362.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755281331077,[[185.31,0.04081941],[185.28,0.30321],[185.18,105.14697504],[185.11,136.78]],[[185.36,2.96],[185.37,136.98],[185.38,6.14697504],[185.4,16.18],[185.43,362.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755281394039,[[185.05,3.07],[185.02,102.71173727],[185.0,5.4022],[184.97,136.5],[184.96,362.7]],[[185.13,3.09],[185.14,0.03581175],[185.17,3.71173727],[185.2,20.69835491],[185.23,6.02447322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755281439165,[[184.89,8.5755],[184.86,6.19168124],[184.84,99.0],[184.79,199.6],[184.72,16.2313]],[[184.9,0.04159143],[184.96,3.01],[185.01,4.51835491],[185.03,6.02447322],[185.05,6.19168124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755281482295,[[185.02,3.06],[185.0,6.19168124],[184.94,253.5257123],[184.89,374.0506],[184.73,27.0498]],[[185.11,3.14],[185.12,0.03986196],[185.16,141.27835491],[185.17,6.19168124],[185.19,6.02447322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755281497010,[[185.01,3.06],[185.0,105.19168124],[184.94,10.8079],[184.91,118.90161063],[184.85,16.2199]],[[185.07,3.14],[185.08,0.03744207],[185.15,136.68],[185.17,6.19168124],[185.21,4.51835491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755281544132,[[185.39,2.97],[185.35,5.3918],[185.33,6.17928914],[185.29,62.0],[185.28,368.71928914]],[[185.47,3.08],[185.5,0.93858726],[185.53,6.17928914],[185.56,136.34],[185.57,20.6325454]]]
["bitfinex-derivatives","SOLF0:USTF0",1755281600473,[[185.28,3.08],[185.25,11.56458117],[185.2,498.92],[185.12,10.7972],[184.81,319.0]],[[185.36,2.93500198],[185.4,4.4425454],[185.41,0.9389798],[185.43,5.92339387],[185.44,6.16988117]]]
["bitfinex-derivatives","SOLF0:USTF0",1755281615296,[[185.4,3.11871846],[185.39,5.3909],[185.33,105.16988117],[185.26,146.9089]],[[185.44,2.9],[185.48,0.93868853],[185.54,152.29],[185.55,368.90988117],[185.57,4.4425454]]]
["bitfinex-derivatives","SOLF0:USTF0",1755281657138,[[185.3,2.88],[185.29,0.03583339],[185.23,3.70181191],[185.21,5.396],[185.17,99.0]],[[185.36,0.04],[185.37,3.70181191],[185.4,135.96],[185.42,366.89407369],[185.43,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1755281718902,[[185.38,2.86],[185.37,0.04039775],[185.35,3.70181191],[185.31,5.3929],[185.28,99.0]],[[185.39,7.14259357],[185.43,5.42513997],[185.44,135.68],[185.46,9.69526386],[185.52,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1755281760829,[[185.27,3.02],[185.25,6.18337707],[185.19,62.0],[185.17,461.68],[185.14,135.48]],[[185.35,0.04087206],[185.37,3.06],[185.42,136.41886581],[185.45,362.68],[185.46,4.48623617]]]
["bitfinex-derivatives","SOLF0:USTF0",1755281776849,[[185.39,3.02],[185.38,6.18337707],[185.28,109.7878],[185.22,16.1872],[185.2,12.00543804]],[[185.48,3.06],[185.49,136.37868853],[185.54,4.46836655],[185.55,362.46],[185.56,6.18337707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755281820573,[[185.25,3.14],[185.23,5.3953],[185.2,461.36],[185.19,141.50337707],[185.12,10.797]],[[185.32,2.92964311],[185.39,10.65174362],[185.41,368.43345195],[185.43,144.18509081],[185.48,11.84678775]]]
["bitfinex-derivatives","SOLF0:USTF0",1755281876926,[[185.34,0.04138859],[185.32,3.13],[185.29,3.70337038],[185.22,161.0]],[[185.35,3.08],[185.4,4.49629168],[185.41,135.2],[185.43,9.69682233],[185.45,8.88509081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755281891038,[[185.09,3.13],[185.08,3.70337038],[185.0,0.93966437],[184.97,461.64],[184.94,22.81293804]],[[185.16,3.08],[185.17,0.03746811],[185.2,3.70337038],[185.23,135.18],[185.24,4.49629168]]]
["bitfinex-derivatives","SOLF0:USTF0",1755281940778,[[185.39,2.87],[185.37,0.04116033],[185.36,3.70337038],[185.28,102.70337038],[185.23,373.2909]],[[185.43,2.85],[185.46,134.98],[185.48,362.62],[185.49,3.70337038],[185.51,4.5031889]]]
["bitfinex-derivatives","SOLF0:USTF0",1755281988030,[[185.32,0.03803328],[185.3,3.0],[185.29,3.70337038],[185.26,5.3946],[185.22,233.84]],[[185.37,2.86],[185.38,135.79930928],[185.39,362.58],[185.42,3.70337038],[185.69,30.02125937]]]
["bitfinex-derivatives","SOLF0:USTF0",1755282020847,[[185.47,3.14],[185.46,0.03935885],[185.42,3.70337038],[185.41,5.3903],[185.34,6.00567806]],[[185.51,134.6],[185.52,0.93844806],[185.53,362.56],[185.55,3.70337038],[185.63,9.03387565]]]
["bitfinex-derivatives","SOLF0:USTF0",1755282069384,[[185.4,2.87],[185.37,3.70337038],[185.34,99.0],[185.31,71.05556014],[185.3,253.12456264]],[[185.43,3.15],[185.44,0.04056064],[185.51,4.51377272],[185.52,365.96337038],[185.53,134.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755282107010,[[185.32,3.01],[185.31,3.70337038],[185.3,118.78456264],[185.29,5.3937],[185.28,99.0]],[[185.41,3.01],[185.42,3.91357415],[185.43,3.70337038],[185.44,0.03579477],[185.46,4.51377272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755282148632,[[185.28,2.99],[185.26,3.70337038],[185.25,5.3949],[185.19,161.0],[185.18,9.05556014]],[[185.3,3.11],[185.31,0.03466774],[185.36,134.08],[185.4,8.17537339],[185.45,9.03387565]]]
["bitfinex-derivatives","SOLF0:USTF0",1755282195584,[[185.34,3.05],[185.31,3.70337038],[185.28,99.0],[185.25,9.04792683],[185.16,18.79597062]],[[185.4,2.93],[185.41,0.03603414],[185.44,133.88],[185.45,3.70337038],[185.47,4.49397973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755282255232,[[185.23,2.89],[185.19,3.70337038],[185.11,216.21548602],[185.1,507.99727587],[185.07,12.07408019]],[[185.24,3.07],[185.28,0.03781541],[185.33,3.70337038],[185.35,150.01],[185.36,4.49331081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755282281058,[[185.2,3.70337038],[185.12,161.0],[185.1,497.19867587],[185.08,141.26198806],[183.29,66.58997473]],[[185.23,2.95],[185.26,0.03755954],[185.34,8.19668119],[185.36,368.66258377],[185.38,159.04387565]]]
["bitfinex-derivatives","SOLF0:USTF0",1755282328890,[[185.05,3.02],[185.03,9.10477038],[184.92,102.70337038],[184.79,108.90427956],[184.68,20.99559316]],[[185.12,3.14],[185.13,133.86],[185.16,8.19668119],[185.19,6.02258377],[185.21,9.03387565]]]
["bitfinex-derivatives","SOLF0:USTF0",1755282383933,[[185.04,3.70337038],[184.94,232.84],[184.93,62.0],[184.92,3.70337038]],[[185.07,2.97],[185.11,363.12],[185.13,133.84],[185.15,4.49331081],[185.18,6.02258377]]]
["bitfinex-derivatives","SOLF0:USTF0",1755282435878,[[184.82,2.91],[184.8,9.11147038],[184.74,62.0],[184.73,232.86],[184.64,12.07408019]],[[184.85,0.03952428],[184.95,137.58337038],[184.97,4.4160321],[184.99,6.02258377],[185.38,48.03401499]]]
["bitfinex-derivatives","SOLF0:USTF0",1755282445388,[[184.9,0.03432491],[184.85,3.0],[184.81,3.70337038],[184.76,5.4091],[184.72,99.94157118]],[[184.91,2.93],[184.94,4.02228614],[184.95,141.99940248],[184.97,6.02258377],[184.99,25.26387565]]]
["bitfinex-derivatives","SOLF0:USTF0",1755282501527,[[184.95,0.03715688],[184.93,3.11],[184.9,3.70337038],[184.81,62.0],[184.8,237.00337038]],[[184.99,3.13],[185.0,0.94106194],[185.04,8.11940248],[185.05,134.32],[185.08,9.03387565]]]
["bitfinex-derivatives","SOLF0:USTF0",1755282553790,[[184.82,3.17696772],[184.76,3.70337038],[184.74,5.4098],[184.71,99.0],[184.68,3.70337038]],[[184.85,2.97],[184.88,133.96],[184.89,4.44369422],[184.91,6.02258377],[184.92,3.70337038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755282581709,[[184.82,3.19696772],[184.73,3.70337038],[184.69,5.4113],[184.63,12.07408019],[184.4,38.99181587]],[[184.83,141.03758049],[184.84,4.44369422],[184.86,6.02258377],[184.88,9.03387565],[184.89,3.70337038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755282617434,[[184.68,3.70337038],[184.67,0.03667932],[184.56,3.70337038],[184.52,363.84],[184.49,10.8342]],[[184.75,2.93],[184.77,139.06],[184.8,3.70337038],[184.82,363.84],[184.83,4.45124815]]]
["bitfinex-derivatives","SOLF0:USTF0",1755282669465,[[185.05,0.03511984],[185.03,2.91],[185.0,6.20223376],[184.9,138.96],[184.88,10.8116]],[[185.11,3.15],[185.12,5.09113236],[185.14,0.94036263],[185.15,145.20258377],[185.17,9.03387565]]]
["bitfinex-derivatives","SOLF0:USTF0",1755282716603,[[185.11,3.01],[185.1,0.4689],[185.09,6.20223376],[184.99,10.8047],[184.95,369.40223376]],[[185.24,2.96],[185.28,7.14202501],[185.3,16.23],[185.32,16.23],[185.33,367.35124815]]]
["bitfinex-derivatives","SOLF0:USTF0",1755282724407,[[185.13,3.01],[185.1,0.4689],[185.09,5.3994],[185.05,6.20223376],[185.03,62.0]],[[185.15,2.99663123],[185.24,6.20223376],[185.27,16.23],[185.31,4.45124815],[185.5,21.01488156]]]
["bitfinex-derivatives","SOLF0:USTF0",1755282792261,[[185.47,0.03703285],[185.44,2.86],[185.39,0.47147],[185.37,3.70653758],[185.32,461.36]],[[185.48,2.99],[185.49,138.74653758],[185.56,17.13828359],[185.57,4.45124815],[185.6,6.02258377]]]
["bitfinex-derivatives","SOLF0:USTF0",1755282826583,[[185.48,3.04],[185.47,0.03495437],[185.46,3.70653758],[185.4,3.70653758],[183.97,1862.9]],[[185.51,2.95],[185.53,135.04],[185.55,0.93834684],[185.58,367.00504944],[185.6,3.70653758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755282855096,[[185.51,3.15],[185.49,3.70653758],[185.44,119.66613811],[185.42,362.14],[185.4,3.70653758]],[[185.61,6.69653758],[185.62,3.81775088],[185.63,0.0364331],[185.64,134.9],[185.69,20.68873549]]]
["bitfinex-derivatives","SOLF0:USTF0",1755282909750,[[185.28,3.08],[185.21,3.69899691],[185.2,5.3964],[185.16,237.63899691],[184.83,162.99181587]],[[185.33,2.98],[185.37,3.69899691],[185.39,20.68334533],[185.43,134.96],[185.44,9.03387565]]]
["bitfinex-derivatives","SOLF0:USTF0",1755282956783,[[185.05,2.98448494],[184.95,6.19536371],[184.93,135.0],[184.87,62.0],[184.86,8.99776104]],[[185.06,2.86],[185.11,135.42],[185.14,6.19536371],[185.15,362.84],[185.18,4.48334533]]]
["bitfinex-derivatives","SOLF0:USTF0",1755282995711,[[184.93,3.13],[184.92,0.03793106],[184.91,6.19536371],[184.83,105.19536371],[184.81,10.8156]],[[185.01,2.96],[185.02,136.56],[185.08,4.44291431],[185.1,6.02258377],[185.12,369.53536371]]]
["bitfinex-derivatives","SOLF0:USTF0",1755283022640,[[184.65,2.98],[184.61,5.4137],[184.6,9.80495149],[184.52,563.52257855],[184.51,109.8327]],[[184.72,3.08],[184.81,153.34],[184.83,4.44530877],[184.84,9.80495149],[184.86,369.50258377]]]
["bitfinex-derivatives","SOLF0:USTF0",1755283069777,[[185.06,0.04069577],[184.96,6.21729658],[184.83,99.0],[184.82,10.8147],[184.8,6.21729658]],[[185.13,3.88494386],[185.14,137.16],[185.15,369.65729658],[185.17,4.44530877],[185.19,22.27258377]]]
["bitfinex-derivatives","SOLF0:USTF0",1755283101084,[[185.07,0.03604108],[185.02,11.59500186],[184.97,136.0],[184.94,117.43135125],[184.93,10.8082]],[[185.14,6.75817319],[185.15,4.44446889],[185.17,142.00258377],[185.19,25.28387565],[185.24,12.04516754]]]
["bitfinex-derivatives","SOLF0:USTF0",1755283176572,[[184.96,3.13],[184.92,240.73021203],[184.89,120.02632665],[184.81,363.08],[184.78,15.09260024]],[[185.04,2.98],[185.05,0.03630435],[185.1,20.69446889],[185.11,6.19021203],[185.12,6.02258377]]]
["bitfinex-derivatives","SOLF0:USTF0",1755283193778,[[184.83,3.13],[184.82,3.71750986],[184.76,135.58],[184.71,524.2],[184.62,43.3166]],[[184.88,3.05],[184.89,0.03460643],[184.94,135.6],[184.95,3.71750986],[184.97,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1755283248423,[[184.73,9.10052829],[184.7,0.0386113],[184.65,240.79052829],[184.62,128.08588896],[184.57,12.07408019]],[[184.8,2.87],[184.86,0.94177503],[184.9,4.44446889],[184.91,135.6],[184.95,9.03387565]]]
["bitfinex-derivatives","SOLF0:USTF0",1755283267835,[[184.77,2.92469685],[184.7,3.72342488],[184.65,135.58],[184.55,15.10355813],[184.46,5.405]],[[184.78,2.87],[184.83,4.00696521],[184.84,3.72342488],[184.85,4.49282217],[184.86,0.94177503]]]
["bitfinex-derivatives","SOLF0:USTF0",1755283307564,[[184.61,0.03988536],[184.55,3.72342488],[184.52,5.4163],[184.51,99.0],[184.49,62.0]],[[184.67,4.0362953],[184.69,367.54342488],[184.7,135.5],[184.71,4.49282217],[184.73,5.99042956]]]
["bitfinex-derivatives","SOLF0:USTF0",1755283354204,[[184.46,0.04000105],[184.38,105.23608221],[184.29,135.66],[184.28,10.8463],[184.25,12.0828465]],[[184.5,4.04094583],[184.51,135.58],[184.55,4.49282217],[184.57,5.99042956],[184.58,6.23608221]]]
["bitfinex-derivatives","SOLF0:USTF0",1755283421554,[[184.46,0.03469251],[184.43,3.73839945],[184.4,5.4198],[184.32,102.73839945],[184.31,135.52]],[[184.51,4.17439294],[184.54,140.00716468],[184.55,3.73839945],[184.56,5.99042956],[184.58,373.36564434]]]
["bitfinex-derivatives","SOLF0:USTF0",1755283429768,[[184.48,0.03866949],[184.41,3.73839945],[184.39,99.0],[184.36,5.4209],[184.31,135.52]],[[184.49,4.1723608],[184.53,4.48716468],[184.55,3.73839945],[184.56,141.49042956],[184.58,373.36564434]]]
["bitfinex-derivatives","SOLF0:USTF0",1755283474599,[[184.6,3.73839945],[184.58,5.4145],[184.48,10.8348],[184.44,119.00839945],[184.28,1586.86998139]],[[184.65,4.17759352],[184.67,136.18273175],[184.68,4.45856216],[184.69,364.18],[184.7,5.99042956]]]
["bitfinex-derivatives","SOLF0:USTF0",1755283519435,[[184.25,3.77703196],[184.14,0.62703019],[184.1,0.94463823],[184.08,3.73839945],[184.01,12.0828465]],[[184.37,139.96],[184.39,3.73839945],[184.41,4.48884512],[184.44,5.98512683],[184.46,8.98564434]]]
["bitfinex-derivatives","SOLF0:USTF0",1755283535942,[[184.43,0.0352232],[184.38,2.95],[184.35,6.24302725],[184.3,5.4225],[184.26,62.0]],[[184.48,4.04878811],[184.49,3.02],[184.5,143.5],[184.52,10.73187237],[184.54,5.98512683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755283570775,[[184.7,0.03525292],[184.65,9.3138438],[184.63,5.4129],[184.54,146.14],[184.5,6.2138438]],[[184.75,3.13],[184.78,0.94237435],[184.84,89.7538438],[184.87,8.80353972],[184.88,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1755283621015,[[184.92,2.96],[184.89,0.03896255],[184.85,6.2138438],[184.73,471.62966248],[184.69,12.0828465]],[[184.93,3.12],[184.95,142.14],[185.03,4.46385616],[185.04,6.2138438],[185.05,5.86859056]]]
["bitfinex-derivatives","SOLF0:USTF0",1755283657260,[[184.95,3.0],[184.94,5.404],[184.92,6.2138438],[184.82,10.8149],[184.81,128.90579794]],[[184.97,0.03421268],[185.02,2.9],[185.03,140.68],[185.08,4.46385616],[185.1,5.86859056]]]
["bitfinex-derivatives","SOLF0:USTF0",1755283679574,[[184.89,5.4053],[184.88,6.2138438],[184.82,71.02966248],[184.81,119.87613546],[184.8,6.2138438]],[[184.92,0.03410452],[185.03,140.68],[185.04,4.46857],[185.05,363.28],[185.06,6.2138438]]]
["bitfinex-derivatives","SOLF0:USTF0",1755283737716,[[184.9,3.03],[184.87,6.19541592],[184.83,236.94],[184.8,62.0],[184.67,21.6483]],[[184.97,3.12],[185.02,137.98],[185.03,6.19541592],[185.04,4.4922794],[185.06,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1755283784657,[[184.85,2.93],[184.84,3.72028398],[184.75,161.0],[184.74,374.3395],[184.37,512.92368922]],[[184.91,3.1],[184.96,142.47248596],[184.97,3.72028398],[184.99,22.09859056],[185.15,144.96650347]]]
["bitfinex-derivatives","SOLF0:USTF0",1755283835300,[[185.27,3.05],[185.22,6.20154565],[185.15,137.54],[185.12,130.39001295],[184.83,54.0739]],[[185.36,2.93],[185.39,0.93925858],[185.44,500.56],[185.45,6.20154565],[185.48,4.45248596]]]
["bitfinex-derivatives","SOLF0:USTF0",1755283858927,[[185.37,3.0],[185.32,6.20154565],[185.25,105.20154565],[185.22,435.472],[184.66,48.33138603]],[[185.45,2.91],[185.47,138.37881515],[185.5,22.43154565],[185.54,367.01248596],[185.56,5.86859056]]]
["bitfinex-derivatives","SOLF0:USTF0",1755283910071,[[185.06,3.16],[185.05,0.03420579],[185.01,6.20154565],[184.95,6.20154565],[184.72,48.19738139]],[[185.07,3.07],[185.11,137.42],[185.2,385.17154565],[185.24,4.47072829],[185.26,5.86859056]]]
["bitfinex-derivatives","SOLF0:USTF0",1755283949401,[[185.05,3.1],[185.04,6.19503678],[184.96,9.02966248],[184.95,105.19503678],[184.93,148.0682]],[[185.13,3.0],[185.17,363.12],[185.21,4.50261447],[185.24,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1755283974835,[[185.06,2.96],[185.05,5.4007],[185.02,6.18839904],[184.95,26.02536152]],[[185.13,3.0],[185.14,137.14],[185.2,4.50378172],[185.21,22.41839904],[185.22,368.84859056]]]
["bitfinex-derivatives","SOLF0:USTF0",1755284041481,[[185.08,0.0359036],[185.06,2.93],[185.04,3.72035426],[184.96,62.0],[184.95,109.8076]],[[185.11,3.0],[185.16,4.50897555],[185.17,0.94028641],[185.18,158.65859056],[185.19,3.72035426]]]
["bitfinex-derivatives","SOLF0:USTF0",1755284100913,[[185.19,3.0],[185.18,3.72035426],[185.09,100.0965],[185.08,9.08205554],[185.06,10.8008]],[[185.24,3.0],[185.27,136.91975318],[185.28,4.51657822],[185.3,368.78859056],[185.32,3.72035426]]]
["bitfinex-derivatives","SOLF0:USTF0",1755284132952,[[185.23,3.08],[185.21,3.72035426],[185.16,362.74],[185.06,9.08205554]],[[185.32,3.05],[185.33,135.64],[185.34,3.72035426],[185.37,16.23],[185.38,4.51657822]]]
["bitfinex-derivatives","SOLF0:USTF0",1755284168070,[[185.14,3.01],[185.13,3.72035426],[185.11,5.3989],[185.09,598.1365],[185.05,9.08205554]],[[185.22,3.12],[185.25,3.72035426],[185.27,4.53150852],[185.29,5.86859056],[185.3,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1755284218210,[[185.09,1.0965],[185.07,2.96],[185.04,124.68510329],[185.03,99.0],[185.01,9.08205554]],[[185.13,4.02136526],[185.17,139.68839783],[185.19,5.86859056],[185.2,3.72035426],[185.22,25.03353972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755284247440,[[184.96,2.98],[184.93,3.72035426],[184.91,5.405],[184.89,362.96],[184.83,135.08]],[[185.05,3.07],[185.06,135.08],[185.07,3.72035426],[185.1,4.50839783],[185.11,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755284280575,[[183.64,9.86656033],[183.61,229.48],[183.58,365.1],[183.5,10.893],[183.43,26.21186033]],[[183.8,0.16325198],[183.86,365.43],[183.87,9.86656033],[183.91,0.94686148],[184.62,20.96650347]]]
["bitfinex-derivatives","SOLF0:USTF0",1755284319296,[[183.96,3.03],[183.93,16.20582381],[183.78,115.22],[183.76,376.737],[183.37,15.10355813]],[[184.07,5.25415023],[184.08,168.92],[184.1,5.86859056],[184.13,8.80353972],[184.18,11.98085912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755284371165,[[183.94,2.94],[183.9,365.22],[183.89,18.91936452]],[[184.07,3.18],[184.11,4.45675203],[184.13,16.22],[184.14,370.78859056],[184.21,11.98085912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755284383670,[[184.11,2.94],[184.07,6.25589989],[183.99,71.04102912],[183.94,22.84818078]],[[184.15,159.16],[184.17,3.18],[184.22,4.45675203],[184.23,0.94517702],[184.24,365.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755284434321,[[184.08,2.95],[184.05,0.03643226],[184.02,5.4308],[183.99,105.25589989],[183.91,381.0]],[[184.09,0.03478371],[184.12,2.97],[184.14,152.98],[184.19,16.22],[184.21,6.25589989]]]
["bitfinex-derivatives","SOLF0:USTF0",1755284481341,[[183.77,2.98],[183.76,9.91039225],[183.72,62.0],[183.65,376.4839],[183.62,150.28]],[[183.91,4.10711571],[183.92,519.17],[183.94,25.13675203],[183.96,5.86859056],[183.99,37.20353972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755284485551,[[183.64,2.98],[183.54,365.5],[183.53,149.64],[183.52,10.8915],[183.43,1566.46]],[[183.73,7.20915866],[183.77,4.45675203],[183.8,5.86859056],[183.82,158.44353972],[183.87,11.98085912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755284535987,[[183.9,9.91039225],[183.77,9.91039225],[183.75,365.74],[183.56,33.63968078],[183.51,15.10355813]],[[184.0,3.19],[184.04,5.7],[184.08,514.24],[184.11,25.23],[184.12,4.45675203]]]
["bitfinex-derivatives","SOLF0:USTF0",1755284585424,[[183.8,5.4375],[183.79,6.26854214],[183.71,10.8801],[183.68,161.0],[183.66,159.64168078]],[[183.92,2.9],[183.93,365.36],[183.95,25.1],[183.96,4.45675203],[183.97,147.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755284616046,[[183.39,6.26854214],[183.35,147.46],[183.32,366.72855196],[183.29,10.9051],[183.2,16.3]],[[183.56,4.05852854],[183.57,6.26854214],[183.6,4.45675203],[183.61,16.31],[183.63,5.86859056]]]
["bitfinex-derivatives","SOLF0:USTF0",1755284638964,[[183.42,10.8976],[183.41,365.8],[183.36,16.31],[183.33,11.98168078],[183.32,99.0]],[[183.69,3.08],[183.73,20.76675203],[183.74,9.92174092],[183.75,5.86859056],[183.78,8.80353972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755284687401,[[183.66,9.92174092],[183.6,62.0],[183.59,376.7272],[183.58,147.7],[183.46,11.98168078]],[[183.82,2.87],[183.88,0.94714496],[183.89,30.68849295],[183.91,5.86859056],[183.99,11.98085912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755284728931,[[183.78,9.92174092],[183.74,62.0],[183.71,147.22],[183.69,11.98168078],[183.63,25.02529905]],[[183.86,2.95],[183.93,366.5668486],[183.96,163.53],[183.97,4.44228807],[184.0,5.86859056]]]
["bitfinex-derivatives","SOLF0:USTF0",1755284736433,[[183.69,5.4406],[183.64,62.0],[183.63,9.92174092],[183.62,365.7],[183.61,147.1]],[[183.8,2.95],[183.86,163.41],[183.87,14.38839608],[183.89,5.86859056],[183.92,9.7503368]]]
["bitfinex-derivatives","SOLF0:USTF0",1755284787978,[[183.48,99.0],[183.47,131.64529812],[183.43,10.8966],[183.34,16.353],[183.24,21.14498139]],[[183.6,3.09],[183.64,4.46344696],[183.67,5.86859056],[183.69,25.11353972],[186.01,72.29367869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755284841599,[[183.93,2.94],[183.92,6.28164934],[183.85,10.872],[183.84,62.0],[183.77,464.52]],[[184.0,3.05],[184.06,4.45878345],[184.07,145.5],[184.08,0.94583209],[184.09,22.17859056]]]
["bitfinex-derivatives","SOLF0:USTF0",1755284872627,[[183.89,8.5149],[183.84,6.28164934],[183.79,99.0],[183.78,10.8764],[183.75,151.40164934]],[[183.9,2.92],[184.0,20.76878345],[184.02,145.08],[184.03,5.86859056],[184.05,8.80353972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755284894845,[[183.75,3.08],[183.7,249.88164934],[183.69,10.8816],[183.67,365.26],[183.63,28.30878078]],[[183.85,2.92],[183.86,16.31],[183.89,4.45878345],[183.91,6.28164934],[183.92,5.86859056]]]
["bitfinex-derivatives","SOLF0:USTF0",1755284950997,[[183.94,3.06],[183.93,6.26801987],[183.86,154.2717],[183.82,546.03217647],[183.76,11.98168078]],[[184.06,2.95],[184.09,0.03964783],[184.11,4.45878345],[184.12,159.75],[184.13,12.13661043]]]
["bitfinex-derivatives","SOLF0:USTF0",1755284995552,[[184.0,2.95],[183.98,6.2665316],[183.93,99.0],[183.87,153.6506],[183.82,96.9957346]],[[184.06,2.98],[184.1,4.45878345],[184.13,5.86859056],[184.14,366.26553655],[184.7,381.88515477]]]
["bitfinex-derivatives","SOLF0:USTF0",1755285026068,[[184.22,2.93],[184.17,6.2665316],[184.08,10.8585],[184.06,82.17603233],[184.04,185.4048]],[[184.32,16.31],[184.35,148.2265316],[184.38,364.62],[184.39,4.47336404],[184.44,8.80353972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755285056899,[[184.18,3.14],[184.13,6.2665316],[184.09,10.8579],[184.05,15.3375604],[184.04,141.62]],[[184.24,3.13],[184.25,141.76],[184.29,16.31],[184.32,4.49096067],[184.34,6.2665316]]]
["bitfinex-derivatives","SOLF0:USTF0",1755285112433,[[184.32,3.02],[184.3,3.74808983],[184.23,10.8496],[184.2,102.74808983],[183.06,84.57992556]],[[184.36,2.92],[184.37,140.76],[184.43,5.43507353],[184.45,374.27668039],[184.47,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755285139260,[[184.43,3.02],[184.42,0.03962597],[184.37,3.74808983],[184.32,99.0],[184.17,11.98168078]],[[184.44,2.95674328],[184.49,16.31],[184.5,0.94367763],[184.51,144.89713458],[184.55,537.80353972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755285185201,[[184.6,3.1],[184.59,5.4143],[184.53,6.22104184],[184.45,10.8367],[184.4,9.02520269]],[[184.62,3.03],[184.64,139.42],[184.66,363.92],[184.7,20.76246254],[184.9,20.96650347]]]
["bitfinex-derivatives","SOLF0:USTF0",1755285234232,[[184.94,3.17],[184.91,5.4047],[184.9,3.72102214],[184.82,62.0],[184.81,10.8158]],[[184.95,7.15326545],[184.97,138.62],[184.99,4.49246254],[185.01,0.94107466],[185.02,5.86859056]]]
["bitfinex-derivatives","SOLF0:USTF0",1755285249854,[[185.25,5.3948],[185.21,3.72102214],[185.16,3.72102214],[185.1,6.0010905],[185.08,10.7995]],[[185.29,3.17],[185.35,155.71],[185.38,3.72102214],[185.47,363.26],[185.6,14.97607391]]]
["bitfinex-derivatives","SOLF0:USTF0",1755285303179,[[185.31,6.17099577],[185.27,66.44968679],[185.26,362.12],[185.25,88.59361999],[185.24,16.7914905]],[[185.44,3.04],[185.51,16.27],[185.52,146.27099577],[185.53,362.16],[185.59,5.86914875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755285349202,[[185.71,4.44688377],[185.7,62.0],[185.68,6.0010905],[185.66,9.02520269],[185.62,80.21208541]],[[185.85,2.92],[185.88,0.93666729],[185.9,138.8],[185.95,361.86],[185.96,22.44099577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755285394649,[[185.67,0.05],[185.66,9.6975524],[185.63,4.45549193],[185.61,6.0010905],[185.58,19.79580269]],[[185.85,2.89],[185.86,157.81],[185.88,366.02718687],[185.89,9.6975524],[185.9,5.86914875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755285399346,[[185.72,5.3813],[185.71,0.05],[185.7,6.14496072],[185.62,6.0010905],[185.61,99.0]],[[185.78,2.89],[185.85,16.27],[185.86,141.54],[185.87,6.14496072],[185.88,366.02718687]]]
["bitfinex-derivatives","SOLF0:USTF0",1755285454109,[[185.31,0.07],[185.3,6.15269108],[185.27,79.68627879],[185.23,109.7911],[185.22,140.6]],[[185.4,2.87],[185.44,16.18],[185.45,4.46209803],[185.47,368.00914875],[185.49,6.15269108]]]
["bitfinex-derivatives","SOLF0:USTF0",1755285498244,[[185.19,6.15269108],[185.17,0.07],[185.13,99.0],[185.11,10.7981],[184.98,15.10355813]],[[185.27,3.15],[185.32,16.18],[185.33,144.03973494],[185.35,5.86914875],[185.37,8.81151717]]]
["bitfinex-derivatives","SOLF0:USTF0",1755285510863,[[185.11,0.07],[185.1,6.15269108],[185.08,139.54],[185.01,10.8038],[184.99,362.68]],[[185.2,3.15],[185.24,4.47973494],[185.25,16.18],[185.26,5.86914875],[185.29,377.64420825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755285561388,[[184.8,3.11],[184.79,6.15269108],[184.75,363.14],[184.74,141.92],[184.6,11.98168078]],[[184.87,3.02],[184.94,4.50284079],[184.96,5.86914875],[184.97,16.18],[184.98,369.29269108]]]
["bitfinex-derivatives","SOLF0:USTF0",1755285605316,[[184.99,2.9],[184.91,6.15269108],[184.87,109.8122],[184.81,62.0],[184.8,18.13437186]],[[185.01,4.19790031],[185.02,2.89],[185.03,140.14],[185.05,4.50284079],[185.07,5.86914875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755285655953,[[185.03,5.4015],[184.98,6.15269108],[184.93,109.8087],[184.91,139.94],[184.88,11.98168078]],[[185.05,3.07],[185.12,145.38336862],[185.14,5.86914875],[185.16,16.18],[185.17,8.81151717]]]
["bitfinex-derivatives","SOLF0:USTF0",1755285660154,[[184.96,3.03],[184.93,6.15269108],[184.91,139.84],[184.88,10.8117],[184.83,28.20328078]],[[185.02,3.07],[185.08,4.50284079],[185.1,5.86914875],[185.11,16.18],[185.12,147.03321891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755285713801,[[184.72,5.4105],[184.66,99.0],[184.65,6.15269108],[184.61,10.8273],[184.59,81.01964479]],[[184.75,4.176422],[184.79,4.50284079],[184.8,363.66],[184.82,5.86914875],[185.0,20.96650347]]]
["bitfinex-derivatives","SOLF0:USTF0",1755285766046,[[184.66,2.98],[184.61,105.15269108],[184.59,81.01964479],[184.51,363.6]],[[184.74,3.12],[184.77,139.26],[184.79,10.66466096],[184.8,16.24],[184.81,5.86914875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755285787353,[[184.57,3.04],[184.56,5.4152],[184.52,6.15269108],[184.49,363.68],[184.46,179.88772395]],[[184.65,2.96],[184.7,16.24],[184.71,145.33269108],[184.72,4.51196988],[184.75,5.86914875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755285834310,[[184.45,3.17],[184.4,6.22984839],[184.39,11.98168078],[184.35,15.10355813],[184.34,139.88347296]],[[184.57,2.87],[184.58,155.16],[184.59,6.22984839],[184.62,4.52031998],[184.65,376.07899714]]]
["bitfinex-derivatives","SOLF0:USTF0",1755285885240,[[184.12,3.04],[184.09,136.25298371],[184.01,138.66],[183.95,115.2989],[183.92,16.24]],[[184.19,7.50510758],[184.21,4.47458928],[184.24,5.86914875],[184.25,138.66],[184.26,8.81151717]]]
["bitfinex-derivatives","SOLF0:USTF0",1755285926376,[[184.37,6.80191864],[184.2,65.75191864],[184.19,138.64],[184.14,11.96349102],[184.09,15.10355813]],[[184.44,2.96],[184.45,138.58],[184.46,4.45653227],[184.49,5.86914875],[184.51,28.80343581]]]
["bitfinex-derivatives","SOLF0:USTF0",1755285959590,[[184.29,3.09],[184.24,105.24011309],[184.15,138.28],[184.09,16.2865],[184.08,27.1467]],[[184.36,2.96],[184.4,4.50039768],[184.43,12.10926184],[184.44,138.34],[184.45,8.81151717]]]
["bitfinex-derivatives","SOLF0:USTF0",1755286001415,[[184.29,3.06],[184.24,6.24860195],[184.16,10.8537],[184.11,11.96349102],[184.1,161.0]],[[184.34,2.89],[184.35,502.5],[184.41,4.50039768],[184.43,6.24860195],[184.44,5.86914875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755286049650,[[184.45,2.87],[184.42,9.1591766],[184.34,109.8431],[184.32,377.21008744],[184.28,11.96349102]],[[184.46,7.01535097],[184.5,137.54],[184.51,4.53853291],[184.53,5.86914875],[186.4,65.8947252]]]
["bitfinex-derivatives","SOLF0:USTF0",1755286074781,[[184.47,3.16],[184.45,9.1583766],[184.38,108.09011084],[184.36,10.8416],[184.33,11.96349102]],[[184.48,2.95],[184.51,138.24367763],[184.53,4.5536831],[184.55,370.40914875],[184.56,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1755286120307,[[184.41,3.01],[184.4,5.4199],[184.39,5.0133566],[184.32,102.7399766],[184.3,136.9]],[[184.46,3.12],[184.5,4.55765928],[184.51,136.86],[184.53,5.86914875],[184.54,3.7399766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755286182959,[[184.33,3.17],[184.31,3.7399766],[184.3,5.4226],[184.26,99.0],[184.22,10.8502]],[[184.35,2.87],[184.39,136.3],[184.42,368.93765928],[184.45,9.60912535],[184.56,318.7399766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755286200875,[[184.27,9.1634766],[184.21,10.8508],[184.2,102.7399766],[184.17,364.52],[184.14,11.96349102]],[[184.32,3.15],[184.33,4.35703163],[184.36,4.5444391],[184.39,141.98914875],[184.4,3.7399766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755286249608,[[183.93,2.95],[183.91,3.7399766],[183.86,0.94594778],[183.84,201.6199766],[183.83,463.86]],[[183.98,7.5740824],[184.02,4.5454363],[184.05,5.86914875],[184.06,3.7399766],[184.07,8.81151717]]]
["bitfinex-derivatives","SOLF0:USTF0",1755286294553,[[183.6,3.77277923],[183.52,365.44],[183.51,62.0],[183.49,82.17493037],[183.46,10.895]],[[183.66,2.88],[183.67,0.0363065],[183.69,4.44122501],[183.72,5.86914875],[183.73,156.06277923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755286345199,[[183.57,3.02],[183.52,3.77277923],[183.51,5.446],[183.44,612.64391263],[183.42,62.0]],[[183.6,2.88],[183.64,3.77277923],[183.68,20.77339535],[183.72,145.60192798],[183.76,8.81151717]]]
["bitfinex-derivatives","SOLF0:USTF0",1755286355799,[[183.65,3.02],[183.64,3.77277923],[183.62,5.4428],[183.51,10.8919],[183.48,20.11367923]],[[183.7,2.88],[183.74,501.66],[183.76,3.77277923],[183.78,20.83138472],[184.19,29.95214782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755286413448,[[183.57,3.07],[183.54,3.76966246],[183.52,5.4457],[183.49,365.66],[183.48,234.76]],[[183.63,3.13],[183.66,3.76966246],[183.68,4.4875783],[183.71,387.90914875],[183.72,3.76966246]]]
["bitfinex-derivatives","SOLF0:USTF0",1755286460798,[[184.08,2.88],[184.07,5.4295],[184.03,6.27501806],[183.96,62.0],[183.95,10.8658]],[[184.12,3.04],[184.13,135.5],[184.14,365.36],[184.19,4.43205042],[184.21,5.86914875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755286473204,[[184.09,2.88],[184.08,6.27501806],[184.0,10.8628],[183.96,99.0],[183.94,168.3393]],[[184.18,135.6],[184.19,4.45404296]]]
["bitfinex-derivatives","SOLF0:USTF0",1755286523148,[[184.01,3.18],[184.0,6.27501806],[183.92,62.0],[183.91,99.0],[183.85,16.34]],[[184.12,138.69],[184.2,27.1120449],[184.21,364.74],[184.29,1563.48],[184.3,11.98085912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755286578395,[[183.86,3.08],[183.83,6.27391019],[183.78,109.8759],[183.71,135.62],[183.69,93.68858246]],[[183.92,3.05],[183.95,135.62],[183.97,4.49702684],[183.99,12.14305894],[184.06,11.98085912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755286591110,[[183.79,2.97],[183.75,3.76281111],[183.72,375.8994],[183.69,81.67301746],[183.66,99.0]],[[183.86,3.15],[183.91,8.25983795],[183.93,141.48914875],[183.94,16.34],[183.95,8.81151717]]]
["bitfinex-derivatives","SOLF0:USTF0",1755286661569,[[183.97,8.3824],[183.93,6.26167766],[183.87,109.8704],[183.8,62.0],[183.46,48.33138603]],[[184.01,2.94],[184.04,135.5],[184.05,4.49629165],[184.07,5.86914875],[184.15,11.98085912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755286691589,[[184.28,3.0],[184.25,5.4241],[184.21,6.2418145],[184.11,62.0],[184.1,10.8569]],[[184.3,3.14],[184.33,135.56],[184.37,365.08],[184.38,4.50511531],[184.4,5.86914875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755286747541,[[184.25,2.95],[184.22,5.4249],[184.18,105.24415418],[184.13,77.15007498],[184.03,15.10355813]],[[184.26,3.18],[184.34,4.50511531],[184.35,135.2],[184.36,5.86914875],[184.37,6.24415418]]]
["bitfinex-derivatives","SOLF0:USTF0",1755286753250,[[184.11,2.95],[184.07,3.7521957],[184.02,499.8],[184.0,99.0]],[[184.19,3.18],[184.2,3.7521957],[184.27,370.46914875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755286800660,[[183.75,2.98],[183.7,114.62071109],[183.65,135.36],[183.61,376.1457],[183.6,105.27692513]],[[183.83,2.93],[183.86,140.22511531],[183.88,381.69],[184.06,20.96650347],[184.12,5.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755286851816,[[184.08,2.9],[184.04,6.27692513],[184.0,464.12],[183.95,10.8659],[183.94,62.0]],[[184.19,3.13],[184.21,137.74],[184.23,22.58692513],[184.27,4.42213789],[184.29,370.98914875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755286866329,[[184.24,5.4245],[184.17,6.27692513],[184.12,10.8561],[184.04,137.5],[184.0,381.43]],[[184.29,3.12],[184.33,137.64],[184.36,4.40690144],[184.38,6.27692513],[184.39,370.68914875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755286931579,[[184.25,2.97],[184.19,105.2344175],[184.09,62.0],[184.07,10.8589],[184.05,18.38219119]],[[184.32,2.93],[184.33,137.9],[184.35,364.42],[184.37,4.40690144],[184.39,5.86914875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755286960207,[[183.96,3.04],[183.93,6.2344175],[183.83,10.8728],[183.81,200.42],[183.7,1606.2925]],[[184.03,3.13],[184.08,4.40690144],[184.09,364.76],[184.1,144.32914875],[184.11,6.2344175]]]
["bitfinex-derivatives","SOLF0:USTF0",1755287013036,[[184.15,3.04],[184.08,5.4293],[184.06,3.75239194],[183.96,113.61789194],[183.94,149.74777369]],[[184.16,3.15],[184.19,8.15929338],[184.21,22.15914875],[184.24,8.81151717],[184.37,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755287025336,[[184.12,3.04],[184.11,5.4283],[184.07,6.2461897],[184.02,109.862],[183.99,514.38777369]],[[184.17,3.15],[184.21,4.56013239],[184.24,22.15914875],[184.26,15.05770687],[184.4,20.96650347]]]
["bitfinex-derivatives","SOLF0:USTF0",1755287083381,[[184.18,2.91],[184.16,3.75221884],[184.08,102.75221884],[184.04,10.8606],[184.0,198.58]],[[184.19,3.18],[184.21,4.3266875],[184.25,369.39363074],[184.26,136.58],[184.27,5.86914875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755287120925,[[184.33,5.4217],[184.31,3.75221884],[184.23,109.8496],[184.2,3.75221884],[184.0,20.53455813]],[[184.36,4.20540436],[184.37,2.95],[184.4,5.49788449],[184.41,501.18],[184.43,5.86914875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755287130433,[[184.4,3.14],[184.38,5.4204],[184.34,3.75221884],[184.27,109.8472],[184.2,3.75221884]],[[184.41,2.95],[184.44,140.87363074],[184.46,0.9439208],[184.48,20.04221884],[184.49,8.81151717]]]
["bitfinex-derivatives","SOLF0:USTF0",1755287189797,[[184.29,3.08],[184.28,3.74508247],[184.22,463.24],[184.2,3.74508247],[184.18,136.1]],[[184.37,2.97],[184.4,136.12],[184.42,3.74508247],[184.44,368.8087983],[184.46,5.86914875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755287242256,[[184.43,3.14],[184.42,3.74508247],[184.39,5.42],[184.35,99.0],[184.32,3.74508247]],[[184.49,138.82],[184.51,364.56],[184.53,16.29],[184.55,4.53463377],[184.57,5.86914875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755287296989,[[184.24,3.08],[184.23,9.16968247],[184.17,99.0],[184.12,65.94568232],[184.11,10.8567]],[[184.32,3.14],[184.36,20.01508247],[184.37,4.51786847],[184.39,135.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755287307097,[[184.35,3.04],[184.32,3.74508247],[184.27,5.4236],[184.24,161.0],[184.2,139.46508247]],[[184.36,3.17],[184.41,4.51786847],[184.43,364.32],[184.44,9.61423122],[184.46,10.41108717]]]
["bitfinex-derivatives","SOLF0:USTF0",1755287377958,[[184.34,2.87],[184.32,5.4221],[184.3,3.74508247],[184.29,135.3],[184.24,161.0]],[[184.4,3.05],[184.41,4.19682458],[184.45,8.30402155],[184.48,22.13914875],[184.49,135.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755287420683,[[184.01,3.1],[183.96,6.24978341],[183.93,426.58],[183.88,135.64],[183.77,115.3147]],[[184.07,2.98],[184.08,4.16328221],[184.12,4.53538561],[184.13,6.24978341],[184.14,141.40914875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755287435198,[[184.2,3.1],[184.19,6.24978341],[184.09,10.8577],[184.08,161.0],[184.07,364.88]],[[184.3,2.98],[184.31,135.94],[184.34,4.53538561],[184.36,5.86914875],[184.38,6.24978341]]]
["bitfinex-derivatives","SOLF0:USTF0",1755287470941,[[184.11,3.15],[184.07,6.24978341],[184.01,136.18],[183.98,364.96],[183.89,12.1175393]],[[184.17,3.05],[184.22,4.53538561],[184.24,386.87914875],[184.25,136.18],[184.26,15.06130058]]]
["bitfinex-derivatives","SOLF0:USTF0",1755287540289,[[184.16,3.01],[184.15,9.17566287],[184.09,235.62],[184.08,3.74856287],[184.03,12.1175393]],[[184.2,2.87],[184.21,4.32906703],[184.24,4.55546536],[184.26,5.86914875],[184.28,8.81151717]]]
["bitfinex-derivatives","SOLF0:USTF0",1755287556188,[[184.07,3.01],[184.06,5.4297],[184.05,504.74856287],[184.0,62.0],[183.99,109.8635]],[[184.13,4.32236529],[184.14,2.87],[184.18,4.55546536],[184.19,3.74856287],[184.2,5.86914875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755287642676,[[184.12,3.17],[184.11,3.75389072],[183.97,234.74],[183.96,14.61899072],[183.93,365.0]],[[184.15,3.03],[184.19,0.94533107],[184.2,4.55099631],[184.21,364.84],[184.23,141.60914875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755287685422,[[183.94,3.02],[183.92,3.75389072],[183.91,5.4342],[183.84,238.41389072],[183.83,375.8329]],[[183.98,3.18],[183.99,0.03654654],[184.05,3.75389072],[184.06,4.55099631],[184.08,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1755287730757,[[183.83,2.99],[183.79,3.75389072],[183.72,3.75389072],[183.7,10.8808],[183.6,28.47740551]],[[183.87,4.31292391],[183.91,4.52717674],[183.93,135.8],[183.94,9.62303947],[184.18,29.95214782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755287747061,[[183.81,2.99],[183.7,105.27462243],[183.65,62.0],[183.63,10.8847],[183.59,126.28067848]],[[183.87,4.51787021],[183.9,371.30914875],[183.91,6.27462243],[183.92,8.81151717],[183.94,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1755287781302,[[183.65,3.02],[183.64,3.76500122],[183.63,5.4423],[183.6,99.0],[183.56,10.889]],[[183.73,3.15],[183.74,4.31425962],[183.76,4.51787021],[183.77,505.22500122],[183.78,5.86914875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755287843356,[[184.18,2.87],[184.16,3.79839122],[184.08,3.75772829],[183.98,10.8645],[183.97,9.10984618]],[[184.19,3.18],[184.21,136.24],[184.23,4.51061485],[184.24,0.94501018],[184.26,5.86914875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755287856870,[[183.9,2.87],[183.89,6.26559967],[183.81,463.94],[183.8,19.98444618],[183.75,18.41250518]],[[184.02,3.18],[184.03,136.08],[184.06,27.09623508],[184.08,5.86914875],[184.11,8.81151717]]]
["bitfinex-derivatives","SOLF0:USTF0",1755287945430,[[183.67,3.05],[183.66,3.76757101],[183.64,365.44],[183.6,168.16588756],[183.56,85.03600551]],[[183.76,138.66],[183.81,3.76757101],[183.82,4.52063541],[183.83,16.31],[183.85,5.86914875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755287973941,[[183.9,3.10141845],[183.89,3.76757101],[183.77,109.8767],[183.66,16.31],[183.65,31.42915813]],[[183.96,2.94],[183.97,4.36883127],[184.01,4.49423866],[184.02,140.18757101],[184.03,5.86914875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755287987264,[[184.0,3.06],[183.99,0.03586903],[183.94,3.76757101],[183.87,464.3],[183.85,10.8716]],[[184.03,2.94],[184.07,369.97423866],[184.08,3.76757101],[184.1,142.52914875],[184.12,9.7571308]]]
["bitfinex-derivatives","SOLF0:USTF0",1755288028598,[[183.67,2.95],[183.64,3.76971427],[183.56,237.38759629],[183.55,365.48],[183.3,20.54655813]],[[183.75,3.06],[183.78,20.07971427],[183.79,4.49423866],[183.81,143.60914875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755288080734,[[184.0,3.1],[183.99,72.18316466],[183.95,364.98],[183.87,10.8705],[183.81,99.0]],[[184.13,3.14],[184.2,148.66],[184.23,9.90332374],[184.24,364.98],[184.3,0.94484341]]]
["bitfinex-derivatives","SOLF0:USTF0",1755288117253,[[184.0,5.4316],[183.97,2.87],[183.89,9.90332374],[183.87,72.8709],[183.86,147.84]],[[184.02,2.97],[184.07,4.05788968],[184.08,365.02],[184.1,4.42770087],[184.13,5.86914875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755288122559,[[184.01,2.87],[183.99,8.62686922],[183.95,10.866],[183.91,365.06],[183.9,8.62686922]],[[184.14,2.97],[184.16,4.42770087],[184.18,370.92914875],[184.2,146.72],[184.21,17.43838639]]]
["bitfinex-derivatives","SOLF0:USTF0",1755288171006,[[183.92,2.9],[183.87,8.62686922],[183.86,143.16],[183.85,10.8718],[183.81,364.98]],[[184.01,3.16],[184.07,4.49029234],[184.09,379.47601797],[184.12,8.81151717],[184.13,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755288218837,[[183.96,5.4327],[183.87,8.64969622],[183.78,10.8759],[183.76,364.88],[183.75,8.64969622]],[[184.0,142.5],[184.07,378.13343297],[184.09,5.86914875],[184.12,8.81151717],[184.2,8.64969622]]]
["bitfinex-derivatives","SOLF0:USTF0",1755288224939,[[183.96,3.05],[183.95,8.64969622],[183.89,365.06],[183.84,10.8723],[183.81,274.04]],[[184.06,3.05],[184.1,142.26],[184.14,4.48373675],[184.16,5.86914875],[184.17,365.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755288274791,[[184.14,8.4274],[184.1,5.3732178],[184.04,109.8608],[183.99,62.0],[183.98,16.3]],[[184.22,2.99],[184.26,4.48373675],[184.27,365.92494603],[184.28,146.7532178],[184.29,22.16914875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755288316335,[[184.42,2.9],[184.41,5.3732178],[184.34,5.3732178],[184.26,58.33324138],[184.19,380.94]],[[184.49,3.11],[184.51,140.04],[184.54,4.48373675],[184.55,364.56],[184.56,5.86914875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755288376980,[[183.79,2.96],[183.75,5.3732178],[183.69,5.3732178],[183.6,140.06],[183.59,365.16]],[[183.8,0.03740161],[183.83,3.17],[183.85,140.14],[183.89,365.02],[183.91,4.43903261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755288392384,[[183.72,0.04170747],[183.7,2.9],[183.68,5.3732178],[183.57,10.8887],[183.27,15.10355813]],[[183.83,140.18],[183.85,5.3732178],[183.87,4.43903261],[183.89,370.88914875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755288424926,[[183.83,3.15],[183.82,5.3732178],[183.7,62.0],[183.69,5.3732178],[183.68,10.8818]],[[183.89,2.93],[183.9,365.7],[183.94,4.50813065],[183.96,6.01084086],[183.99,25.3162613]]]
["bitfinex-derivatives","SOLF0:USTF0",1755288488675,[[183.76,3.14],[183.75,5.3732178],[183.69,5.3732178],[183.66,10.8833],[183.63,139.6]],[[183.84,3.11],[183.89,4.50813065],[183.92,11.38405866],[183.94,9.0162613],[183.95,365.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755288494585,[[183.75,3.14],[183.71,5.44],[183.69,371.0332178],[183.66,139.52],[183.6,109.8867]],[[183.81,3.11],[183.83,139.5],[183.86,9.88134845],[183.89,22.34084086],[184.46,72.13009042]]]
["bitfinex-derivatives","SOLF0:USTF0",1755288549632,[[183.84,464.32],[183.82,16.2466178],[183.6,21.29810327]],[[183.98,3.07],[184.03,20.83813065],[184.06,6.01084086],[184.17,15.02710217],[184.18,365.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755288595558,[[184.31,3.18807766],[184.29,5.3732178],[184.21,5.3732178],[184.19,10.8518]],[[184.36,2.88],[184.37,503.5],[184.44,4.50813065],[184.45,5.3732178],[184.46,6.01084086]]]
["bitfinex-derivatives","SOLF0:USTF0",1755288643089,[[184.17,2.97],[184.14,5.3732178],[184.1,70.56169249],[184.08,143.7932178],[183.95,43.4951]],[[184.25,3.12],[184.3,16.33],[184.31,4.49683816],[184.34,149.82405866],[184.46,330.97101017]]]
["bitfinex-derivatives","SOLF0:USTF0",1755288655804,[[184.17,2.94],[184.16,0.0344232],[184.1,5.3732178],[183.99,248.3236],[183.92,28.47194472]],[[184.18,3.02],[184.22,138.5],[184.26,21.7032178],[184.28,364.56],[184.29,4.49683816]]]
["bitfinex-derivatives","SOLF0:USTF0",1755288689226,[[184.09,3.1],[184.08,5.3732178],[184.07,0.04065462],[184.01,10.8623],[183.95,17.54356252]],[[184.15,141.38],[184.21,20.86855138],[184.24,6.01084086],[184.35,15.02710217],[184.36,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755288757998,[[184.36,3.00787078],[184.3,5.3732178],[184.21,5.3732178],[184.19,10.8517],[184.16,12.17034472]],[[184.39,2.9],[184.41,138.1],[184.45,364.7],[184.46,10.85567718],[184.47,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755288773603,[[184.36,2.9],[184.33,5.4218],[184.31,5.3732178],[184.27,236.96],[184.26,364.48]],[[184.45,2.91],[184.46,20.83580574],[184.47,0.03526125],[184.48,5.3732178],[184.5,4.53855138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755288827337,[[184.45,2.96],[184.43,5.41052991],[184.34,113.40667218],[184.32,10.8446],[184.29,438.49034472]],[[184.47,3.14],[184.52,364.22],[184.54,142.20569108],[184.56,16.28],[184.57,6.01084086]]]
["bitfinex-derivatives","SOLF0:USTF0",1755288877659,[[184.35,2.92],[184.31,3.39252177],[184.25,3.39252177],[184.22,236.38],[184.17,438.45034472]],[[184.36,0.04070688],[184.37,2.94],[184.43,158.20491889],[184.45,9.40336263],[184.48,9.0162613]]]
["bitfinex-derivatives","SOLF0:USTF0",1755288894284,[[184.35,2.97518741],[184.33,8.81432177],[184.25,102.39252177],[184.24,148.1891],[184.17,364.28]],[[184.4,3.12],[184.43,153.64],[184.45,4.54491889],[184.46,3.39252177],[184.47,6.01084086]]]
["bitfinex-derivatives","SOLF0:USTF0",1755288937406,[[184.26,3.04],[184.25,0.03782312],[184.22,5.355499],[184.21,5.4254],[184.11,161.0]],[[184.3,3.1],[184.31,137.26],[184.35,4.51557921],[184.37,387.05084086],[184.39,14.3717603]]]
["bitfinex-derivatives","SOLF0:USTF0",1755288999059,[[184.14,0.03501325],[184.13,3.04],[184.07,5.355499],[183.99,10.8644],[183.94,12.17034472]],[[184.19,3.12],[184.23,137.04],[184.24,374.57034704],[184.26,22.29084086],[184.29,9.0162613]]]
["bitfinex-derivatives","SOLF0:USTF0",1755289035682,[[184.23,0.03437263],[184.18,3.08],[184.15,5.4275],[184.14,5.355499],[184.08,99.0]],[[184.24,11.79930356],[184.26,137.86489472],[184.27,6.01084086],[184.29,25.2962613],[184.3,364.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755289050098,[[184.06,2.95039629],[184.04,5.4307],[184.03,5.36975768],[183.95,104.36975768]],[[184.12,2.98],[184.14,136.92],[184.16,364.78],[184.17,4.5550116],[184.18,5.36975768]]]
["bitfinex-derivatives","SOLF0:USTF0",1755289105940,[[184.16,3.02],[184.14,5.4275],[184.09,5.35637413],[184.08,99.0],[184.06,114.83903882]],[[184.17,2.99065698],[184.24,4.5550116],[184.26,16.29],[184.27,6.01084086],[184.39,15.02710217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755289160278,[[184.25,3.40324066],[184.23,2.87],[184.17,136.34],[184.14,3.40324066],[184.09,124.89713215]],[[184.26,2.97],[184.28,4.3483818],[184.32,4.56721856],[184.33,0.94462541],[184.34,142.37084086]]]
["bitfinex-derivatives","SOLF0:USTF0",1755289177287,[[184.3,2.87],[184.28,5.4234],[184.24,5.35418808],[184.2,463.68],[184.19,136.24]],[[184.32,2.97],[184.4,4.56721856],[184.43,28.59916741],[184.45,145.2962613],[184.59,844.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755289232725,[[183.97,2.89],[183.95,8.84319483],[183.9,581.94871708],[183.88,136.24],[183.81,3.40999483]],[[184.03,2.9],[184.08,7.97721339],[184.1,16.29],[184.11,6.01084086],[184.13,9.0162613]]]
["bitfinex-derivatives","SOLF0:USTF0",1755289272039,[[183.95,3.12],[183.88,5.37087526],[183.84,99.0],[183.83,10.8737],[183.82,5.37087526]],[[184.0,3.09],[184.02,4.55880511],[184.05,22.30084086],[184.06,136.24],[184.07,14.38713656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755289288863,[[184.06,0.03519706],[184.01,2.91],[183.99,3.40836521],[183.94,99.0],[183.92,3.40836521]],[[184.09,2.97],[184.11,3.40836521],[184.13,20.84880511],[184.16,6.01084086],[184.18,145.1762613]]]
["bitfinex-derivatives","SOLF0:USTF0",1755289336891,[[184.12,3.1154497],[184.1,3.40428044],[184.09,5.429],[184.03,102.40428044],[183.97,10.8653]],[[184.13,2.96],[184.15,136.1],[184.21,4.55880511],[184.23,368.48428044],[184.24,6.01084086]]]
["bitfinex-derivatives","SOLF0:USTF0",1755289387028,[[184.3,0.03932522],[184.25,3.17],[184.22,3.40428044],[184.14,113.25948044],[184.05,16.29]],[[184.31,7.26612194],[184.33,135.72],[184.34,3.40428044],[184.35,4.53907483],[184.37,22.30084086]]]
["bitfinex-derivatives","SOLF0:USTF0",1755289462500,[[183.98,3.09],[183.96,3.03022672],[183.94,5.4337],[183.88,234.8],[183.86,10.872]],[[184.03,3.04],[184.07,138.79022672],[184.08,4.49994503],[184.1,22.2899267],[184.17,11.99985341]]]
["bitfinex-derivatives","SOLF0:USTF0",1755289471304,[[183.93,3.16],[183.88,5.4354],[183.87,3.03022672],[183.81,102.9764703],[183.76,72.8778]],[[183.94,7.17979477],[183.98,4.49994503],[184.01,9.03015342],[184.07,135.76],[184.13,329.99981677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755289535743,[[184.0,7.0],[183.94,2.88],[183.91,3.03022672],[183.88,135.52],[183.81,102.03022672]],[[184.01,7.22812882],[184.03,3.03022672],[184.04,135.5],[184.05,4.49994503],[184.07,22.2899267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755289588475,[[183.94,3.04],[183.89,8.46808178],[183.85,99.0],[183.81,3.03288178],[183.74,147.45687633]],[[183.95,0.04017703],[183.97,135.76],[184.01,369.66669528],[184.02,3.03288178],[184.04,22.2899267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755289606399,[[184.01,3.04],[183.99,0.04183416],[183.98,3.03288178],[183.97,5.4327],[183.92,102.03288178]],[[184.02,4.25256287],[184.03,0.32],[184.05,135.32],[184.07,4.54669528],[184.09,5.9999267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755289658132,[[184.1,2.96772532],[184.08,8.46258178],[184.03,3.03288178],[183.97,109.8657],[183.92,3.03288178]],[[184.16,135.33],[184.17,0.94538243],[184.2,369.68669528],[184.21,3.03288178],[184.22,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1755289731822,[[184.23,2.86],[184.19,5.4262],[184.14,3.03288178],[184.11,463.44],[183.95,54.3354]],[[184.24,4.25662877],[184.27,139.09966527],[184.28,0.3],[184.29,6.04199787],[184.32,8.99989006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755289775463,[[184.35,2.95],[184.32,3.03288178],[184.25,102.03288178],[184.24,10.85],[184.14,12.03687633]],[[184.36,4.29983191],[184.4,4.53643262],[184.42,371.68613634],[184.45,25.29989006],[184.46,0.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755289788579,[[184.3,2.95],[184.29,8.45638178],[184.24,364.4],[184.23,109.8502],[184.21,120.14503206]],[[184.35,0.3],[184.38,4.53643262],[184.39,134.3],[184.4,6.04199787],[184.41,3.03288178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755289828807,[[184.41,2.89],[184.4,3.03288178],[184.39,0.03976098],[184.29,99.0],[184.25,137.25288178]],[[184.45,0.9438952],[184.47,139.11739504],[184.5,9.07487965],[184.52,25.29989006],[185.07,71.9991205]]]
["bitfinex-derivatives","SOLF0:USTF0",1755289862818,[[184.77,2.96159831],[184.7,4.73855611],[184.6,4.73855611],[184.56,134.06],[184.54,115.3]],[[184.78,4.16199891],[184.82,0.29],[184.83,4.55739504],[184.84,134.0],[184.85,6.04199787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755289892353,[[184.81,6.15390106],[184.77,0.04159831],[184.69,3.00390106],[184.65,374.3857],[184.62,161.0]],[[184.82,8.8131073],[184.86,5.49927203],[184.88,6.04199787],[184.91,8.99989006],[184.92,0.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755289939902,[[184.9,3.02],[184.89,0.0345881],[184.86,3.00390106],[184.85,5.4067],[184.83,99.0]],[[184.95,134.97],[184.96,0.94130376],[184.98,368.0762621],[185.03,8.99989006],[185.08,11.99985341]]]
["bitfinex-derivatives","SOLF0:USTF0",1755289963318,[[184.9,3.02],[184.89,0.03839018],[184.86,3.00390106],[184.85,5.4067],[184.8,3.00390106]],[[184.91,4.17739798],[184.95,135.28],[184.96,5.48187537],[184.98,385.88199787],[185.29,38.9995236]]]
["bitfinex-derivatives","SOLF0:USTF0",1755290043977,[[184.71,3.16],[184.7,3.00640622],[184.69,5.4114],[184.67,99.0],[184.6,10.8279]],[[184.77,0.03485872],[184.8,0.22],[184.81,136.64],[184.84,7.54222146],[184.85,363.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755290056691,[[184.52,3.16],[184.51,4.74162571],[184.47,363.58],[184.4,10.8398],[184.34,4.74162571]],[[184.61,0.22],[184.64,4.53581524],[184.67,142.50199787],[184.68,4.74162571],[184.73,4.74162571]]]
["bitfinex-derivatives","SOLF0:USTF0",1755290103022,[[184.25,3.11],[184.24,4.74162571],[184.22,136.58],[184.12,10.8561],[184.08,31.88912571]],[[184.32,7.57211966],[184.34,0.03575873],[184.35,4.53077319],[184.37,6.04103092],[184.39,8.92642312]]]
["bitfinex-derivatives","SOLF0:USTF0",1755290112645,[[184.18,3.11],[184.11,4.74162571],[184.1,426.36],[184.05,137.44],[184.03,10.8614]],[[184.28,2.87],[184.3,4.74162571],[184.32,4.53077319],[184.33,380.73],[184.34,6.04103092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755290162383,[[184.45,3.04],[184.44,5.4188],[184.4,4.74162571],[184.36,463.28],[184.35,10.8426]],[[184.52,2.96],[184.55,136.58],[184.58,20.74281635],[184.6,375.16265663],[184.63,8.92642312]]]
["bitfinex-derivatives","SOLF0:USTF0",1755290208426,[[184.57,2.96],[184.56,5.4151],[184.53,4.74634918],[184.49,99.0],[184.47,4.74634918]],[[184.61,3.08],[184.62,136.1],[184.68,20.74790586],[184.7,4.74634918],[184.87,21.77003194]]]
["bitfinex-derivatives","SOLF0:USTF0",1755290263066,[[184.45,2.96],[184.44,8.43245729],[184.36,102.01385729],[184.35,253.38116772],[184.19,20.79562316]],[[184.5,2.96],[184.55,4.51790586],[184.56,16.23],[184.57,145.75818215],[184.58,363.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755290282378,[[184.39,2.88],[184.38,5.4204],[184.37,3.01385729],[184.26,245.5078],[184.25,65.01385729]],[[184.45,2.96],[184.48,4.54912216],[184.5,144.71488821],[184.52,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755290325704,[[184.31,2.91],[184.3,8.43675729],[184.27,3.01385729],[184.24,234.64],[184.21,10.8511]],[[184.38,2.93],[184.4,140.16912216],[184.43,9.05488821],[184.45,373.26642312],[184.5,11.9018975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755290362446,[[184.52,3.16],[184.51,4.74770584],[184.47,103.74770584],[184.42,62.0],[184.41,364.18]],[[184.63,2.91],[184.67,4.54912216],[184.69,10.78873676],[184.72,8.92642312],[184.73,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755290428506,[[184.75,2.98],[184.71,0.03547945],[184.67,3.00926911],[184.63,99.0],[184.62,10.827]],[[184.76,2.9],[184.79,135.2],[184.81,3.95136283],[184.82,20.80912216],[184.84,369.84103092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755290442226,[[184.75,5.4095],[184.71,4.73565612],[184.64,62.0],[184.63,10.8259],[184.58,11.88321323]],[[184.81,4.21601681],[184.82,135.1],[184.85,4.54912216],[184.87,16.26],[184.88,6.04103092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755290505381,[[184.82,2.99],[184.8,3.00674944],[184.71,571.4617],[184.69,3.00674944],[184.67,99.0]],[[184.87,134.88],[184.88,2.89],[184.92,16.26],[184.93,7.5558716],[184.95,6.9826021]]]
["bitfinex-derivatives","SOLF0:USTF0",1755290538590,[[184.99,3.01],[184.97,3.00674944],[184.94,5.404],[184.86,99.0],[184.54,38.62044301]],[[185.0,2.92],[185.02,134.82],[185.07,16.26],[185.08,4.54912216],[185.09,3.00674944]]]
["bitfinex-derivatives","SOLF0:USTF0",1755290569912,[[184.7,3.15],[184.69,3.00674944],[184.6,134.68],[184.58,366.38674944],[184.4,14.85401654]],[[184.77,2.91],[184.81,7.5558716],[184.82,134.68],[184.83,6.04103092],[184.84,363.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755290623450,[[184.56,3.13],[184.52,120.25695384],[184.51,5.4166],[184.48,597.32],[184.47,3.00674944]],[[184.6,3.05],[184.65,4.49066623],[184.67,25.27778036],[184.7,8.92642312],[184.74,11.9018975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755290642874,[[184.51,3.1],[184.42,134.72],[184.31,11.88940317],[184.14,180.84573308],[183.92,1872.2]],[[184.57,2.88],[184.61,4.49066623],[184.63,6.04103092],[184.65,150.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755290693605,[[184.54,3.06],[184.53,3.00674944],[184.48,481.71628795],[184.47,3.00674944],[184.28,20.79562316]],[[184.58,3.1],[184.59,4.37191857],[184.61,4.52932552],[184.64,6.04103092],[184.65,3.00674944]]]
["bitfinex-derivatives","SOLF0:USTF0",1755290739725,[[184.49,3.1],[184.48,8.42424944],[184.38,463.88334508],[184.36,13.84874944],[184.23,37.02562316]],[[184.57,137.46],[184.59,7.53607496],[184.61,6.04103092],[184.63,16.23],[184.64,8.92642312]]]
["bitfinex-derivatives","SOLF0:USTF0",1755290801375,[[184.62,3.1],[184.61,3.0148841],[184.48,10.8349],[184.47,102.0148841],[184.44,498.64]],[[184.66,137.53],[184.7,4.53811786],[184.72,6.04103092],[184.74,11.94130722],[184.76,380.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1755290838807,[[184.67,3.07],[184.64,3.0148841],[184.61,5.4137],[184.58,102.0148841],[184.55,374.6106]],[[184.68,7.52844992],[184.7,4.50654502],[184.73,6.04103092],[184.75,143.26642312],[184.76,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755290880043,[[184.61,3.09],[184.6,3.0148841],[184.58,218.64351488],[184.55,363.78],[184.36,1559.44]],[[184.69,4.50654502],[184.72,140.22103092],[184.78,17.18224677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755290941681,[[184.31,3.05],[184.3,5.4227],[184.28,3.0148841],[184.25,3.0148841],[184.24,134.26]],[[184.38,2.98],[184.39,4.34966328],[184.41,7.52142912],[184.44,22.28103092],[184.46,8.92642312]]]
["bitfinex-derivatives","SOLF0:USTF0",1755290965300,[[184.36,2.93],[184.33,3.0148841],[184.32,5.422],[184.25,102.0148841],[184.24,134.24]],[[184.37,3.12],[184.44,7.52142912],[184.47,22.28103092],[184.51,8.92642312],[184.63,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755291010040,[[184.23,2.99],[184.21,3.0148841],[184.12,233.2],[184.03,15.00954632],[183.98,14.85401654]],[[184.27,3.06],[184.28,4.26724621],[184.31,4.50654502],[184.32,3.0148841],[184.33,6.04103092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755291064487,[[184.29,3.17],[184.25,3.0148841],[184.24,5.4245],[184.22,233.1],[184.14,378.4695841]],[[184.3,7.4877185],[184.33,4.50654502],[184.35,6.04103092],[184.38,8.92642312],[184.39,3.0148841]]]
["bitfinex-derivatives","SOLF0:USTF0",1755291123930,[[184.16,2.97],[184.15,8.4419841],[184.11,134.04],[184.06,10.8593],[184.04,525.64]],[[184.19,4.47614463],[184.23,4.50654502],[184.25,6.04103092],[184.27,134.0],[184.29,3.0148841]]]
["bitfinex-derivatives","SOLF0:USTF0",1755291144857,[[184.14,2.88],[184.13,3.0148841],[184.08,99.0],[183.96,32.5385],[183.95,14.85401654]],[[184.2,7.59164207],[184.23,4.50654502],[184.26,9.05591502],[184.28,8.92642312],[185.88,71.9991205]]]
["bitfinex-derivatives","SOLF0:USTF0",1755291208206,[[184.32,3.01],[184.31,0.03572701],[184.25,5.4241],[184.23,4.75384919],[184.18,62.0]],[[184.33,3.0],[184.34,0.03639083],[184.38,4.50654502],[184.41,10.79488011],[184.43,8.92642312]]]
["bitfinex-derivatives","SOLF0:USTF0",1755291257252,[[184.32,3.11],[184.31,4.75088546],[184.28,364.4],[184.25,99.0],[184.23,82.6167647]],[[184.39,4.24600218],[184.4,2.96],[184.44,4.50654502],[184.46,139.80103092],[184.49,13.67730858]]]
["bitfinex-derivatives","SOLF0:USTF0",1755291308579,[[184.36,2.97],[184.33,4.7576882],[184.27,109.8475],[184.21,33.09860084],[184.16,14.85401654]],[[184.42,4.36803685],[184.43,3.02],[184.46,4.54268278],[184.48,6.04103092],[184.51,8.92642312]]]
["bitfinex-derivatives","SOLF0:USTF0",1755291320592,[[184.5,3.06],[184.49,4.7576882],[184.45,233.16],[184.38,10.8406],[184.37,369.0176882]],[[184.6,3.1],[184.61,4.535759],[184.63,370.40103092],[184.65,8.92642312],[184.68,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1755291390956,[[184.69,8.4013],[184.68,3.01137656],[184.59,109.8285],[184.58,3.01137656],[184.56,133.56]],[[184.74,2.94],[184.77,0.94219575],[184.81,133.56],[184.82,4.5524925],[184.83,19.30137656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755291448915,[[184.8,3.02],[184.79,3.01137656],[184.69,3.01137656],[184.68,133.44],[184.67,10.8236]],[[184.84,3.15],[184.85,4.10947115],[184.86,133.42],[184.88,4.5524925],[184.9,7.00007558]]]
["bitfinex-derivatives","SOLF0:USTF0",1755291489746,[[184.85,2.87],[184.84,3.01137656],[184.72,374.2007],[184.65,145.34471264],[184.61,14.85401654]],[[184.93,2.98],[184.94,496.56],[184.97,4.5524925],[184.98,3.01137656],[184.99,6.05846619]]]
["bitfinex-derivatives","SOLF0:USTF0",1755291519966,[[184.81,2.98],[184.77,3.01137656],[184.71,3.01137656],[184.64,232.32],[184.61,386.29161264]],[[184.82,0.04123973],[184.85,2.86],[184.87,133.32],[184.89,7.56386906],[184.9,363.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755291573211,[[184.93,3.0],[184.91,0.0403253],[184.89,3.01137656],[184.82,99.0],[184.74,425.52]],[[184.96,2.96],[184.97,133.64],[185.0,363.54],[185.02,5.47191182],[185.07,8.92642312]]]
["bitfinex-derivatives","SOLF0:USTF0",1755291602643,[[184.77,3.02],[184.76,3.01137656],[184.69,3.01137656],[184.65,133.94],[184.64,374.2455]],[[184.81,0.04065653],[184.84,3.08],[184.88,3.01137656],[184.9,138.73093894],[184.92,6.05846619]]]
["bitfinex-derivatives","SOLF0:USTF0",1755291635358,[[184.82,3.12],[184.81,4.73098801],[184.73,4.73098801],[184.72,134.24],[184.7,10.8218]],[[184.88,4.19922707],[184.89,3.09],[184.92,138.77093894],[184.95,6.05846619],[184.97,372.46642312]]]
["bitfinex-derivatives","SOLF0:USTF0",1755291681012,[[184.72,3.11],[184.69,3.00613869],[184.66,79.84139268],[184.64,363.42],[184.53,78.2476]],[[184.73,3.01],[184.78,0.94214473],[184.8,4.53093894],[184.82,6.05846619],[184.84,137.26613869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755291732049,[[185.0,3.15],[184.99,4.73352768],[184.98,5.4027],[184.92,99.0],[184.87,501.14]],[[185.08,5.05407833],[185.09,3.06],[185.13,4.53093894],[185.15,6.99881612],[185.23,11.9018975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755291765865,[[185.33,0.03747582],[185.31,5.393],[185.29,4.73352768],[185.19,10.7933]],[[185.38,3.12],[185.39,4.05826468],[185.42,4.46312776],[185.43,138.3589798],[185.45,6.05846619]]]
["bitfinex-derivatives","SOLF0:USTF0",1755291786778,[[185.13,3.07],[185.11,4.73352768],[185.03,526.35621067],[185.02,10.8033],[184.99,4.73352768]],[[185.22,2.93],[185.23,4.0990803],[185.25,137.16],[185.26,4.46312776],[185.28,10.79199387]]]
["bitfinex-derivatives","SOLF0:USTF0",1755291842415,[[185.37,0.03985312],[185.32,2.85],[185.3,4.73352768],[185.22,362.5],[185.19,109.7933]],[[185.41,4.17149959],[185.42,3.09],[185.45,158.18297784],[185.46,4.73352768],[185.47,6.99726868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755291870435,[[185.25,3.13],[185.21,5.396],[185.16,4.70761643],[185.13,63.63144079],[185.06,99.0]],[[185.26,0.04114484],[185.33,4.70761643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755291901258,[[185.15,4.71042756],[185.12,136.54],[185.11,362.38],[185.04,10.8021],[184.84,29.70803308]],[[185.18,0.03552247],[185.3,4.71042756],[185.31,20.6998905],[185.33,6.05846619],[185.35,137.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755291952625,[[184.86,3.15],[184.81,367.63042756],[184.78,136.92],[184.69,12.06471264],[184.65,10.8245]],[[184.93,2.97923821],[184.99,4.52113105],[185.01,4.71042756],[185.02,6.02817474],[185.04,8.92642312]]]
["bitfinex-derivatives","SOLF0:USTF0",1755291994252,[[184.83,2.86],[184.81,4.71042756],[184.75,137.52],[184.73,4.71042756],[184.7,10.8218]],[[184.88,3.07],[184.93,4.48096682],[184.95,369.28817474],[184.96,137.5],[184.97,8.92642312]]]
["bitfinex-derivatives","SOLF0:USTF0",1755292014571,[[184.76,3.09],[184.73,4.71042756],[184.69,236.56],[184.6,16.7751402],[184.55,14.85401654]],[[184.84,3.07],[184.89,20.90042756],[184.91,4.48096682],[184.94,143.70817474],[184.95,363.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755292076506,[[184.86,3.1],[184.81,368.1454044],[184.77,235.22],[184.73,4.7254044],[184.68,10.8231]],[[184.95,3.1],[184.96,4.1637522],[184.99,4.7254044],[185.0,4.48096682],[185.01,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755292125246,[[184.68,3.06],[184.64,3.00697107],[184.63,136.2],[184.62,5.4133],[184.61,363.32]],[[184.75,3.01],[184.76,3.00697107],[184.82,20.73194414],[184.86,6.02817474],[185.87,95.21518002]]]
["bitfinex-derivatives","SOLF0:USTF0",1755292143560,[[184.71,2.97],[184.68,3.00697107],[184.63,235.2],[184.61,363.32],[184.58,3.00697107]],[[184.77,3.17],[184.78,4.20862453],[184.81,4.51194414],[184.83,3.00697107],[184.84,6.02817474]]]
["bitfinex-derivatives","SOLF0:USTF0",1755292195308,[[184.74,3.07],[184.7,3.00697107],[184.68,5.4115],[184.63,598.7],[184.59,16.2418]],[[184.8,3.07],[184.85,3.00697107],[184.87,20.73194414],[184.9,6.02817474],[184.91,3.00697107]]]
["bitfinex-derivatives","SOLF0:USTF0",1755292260650,[[184.81,2.92],[184.75,234.76],[184.69,3.00316785]],[[184.88,3.05],[184.92,3.00316785],[184.93,4.51588297],[184.95,141.74817474],[184.96,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755292316901,[[184.75,3.12],[184.74,3.00316785],[184.69,3.00316785],[184.58,99.0],[184.55,119.11529598]],[[184.78,2.97],[184.83,135.54],[184.85,4.51588297],[184.88,9.03134259],[184.9,8.92642312]]]
["bitfinex-derivatives","SOLF0:USTF0",1755292333814,[[184.79,4.73170222],[184.66,462.66],[184.62,10.8264],[184.56,12.06471264],[184.52,14.85401654]],[[184.86,2.97],[184.88,0.94172406],[184.91,503.67588297],[184.93,6.02817474],[184.96,13.65812534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755292394273,[[184.75,3.08],[184.71,5.4105],[184.68,134.98],[184.66,4.72725434],[184.6,4.72725434]],[[184.82,2.93],[184.84,4.53995674],[184.86,10.75542908],[184.93,11.9018975],[184.98,14.87737187]]]
["bitfinex-derivatives","SOLF0:USTF0",1755292455717,[[184.55,5.89856083],[184.52,233.86],[184.51,100.57407959],[184.41,12.06471264],[184.37,5.415]],[[184.65,3.01],[184.66,3.00856083],[184.7,4.53995674],[184.73,22.25817474],[184.74,0.94246368]]]
["bitfinex-derivatives","SOLF0:USTF0",1755292492959,[[184.53,2.89],[184.49,3.00856083],[184.48,5.4173],[184.47,134.86],[184.44,462.96]],[[184.57,4.3885144],[184.61,4.53995674],[184.64,9.03673557],[184.66,8.92642312],[184.8,20.82832062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755292517872,[[184.44,2.89],[184.43,4.7487375],[184.42,5.419],[184.37,597.86],[184.34,4.7487375]],[[184.5,3.11],[184.56,4.53995674],[184.58,6.02817474],[184.59,4.7487375],[184.6,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1755292564317,[[184.34,3.14],[184.33,5.4218],[184.28,233.86],[184.25,364.16],[184.23,10.8494]],[[184.42,3.01],[184.43,4.53641756],[184.48,4.54078433],[184.5,6.02817474],[184.51,380.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1755292595233,[[184.04,3.12],[184.03,5.4304],[183.99,137.2],[183.96,364.6],[183.93,10.8669]],[[184.1,2.88],[184.15,4.51658688],[184.18,6.02817474],[184.22,8.92642312],[184.43,21.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1755292627166,[[184.34,3.08],[184.23,138.22],[184.21,364.78],[184.2,10.8509],[184.07,115.2883]],[[184.39,3.11],[184.42,364.78],[184.45,4.51658688],[184.47,6.02817474],[184.48,138.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755292672997,[[184.31,2.98],[184.3,137.9],[184.26,16.23],[184.25,12.03288225],[184.24,16.2726]],[[184.49,4.11505787],[184.5,2.97],[184.53,4.43757524],[184.55,6.02817474],[184.58,146.78642312]]]
["bitfinex-derivatives","SOLF0:USTF0",1755292726147,[[184.56,3.11],[184.51,363.86],[184.49,138.92],[184.4,109.8392],[184.32,12.03288225]],[[184.65,4.43757524],[184.67,6.97097035],[184.69,25.19642312],[184.77,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755292753466,[[184.61,2.99],[184.56,137.6],[184.51,462.86],[184.49,12.03288225],[184.47,10.8349]],[[184.69,3.06],[184.7,4.11224239],[184.71,0.94269345],[184.73,4.43757524],[184.76,22.29817474]]]
["bitfinex-derivatives","SOLF0:USTF0",1755292790894,[[184.35,3.01],[184.34,136.22],[184.31,363.98],[184.2,12.03288225],[184.16,31.13411654]],[[184.45,3.02],[184.5,20.81408245],[184.52,6.02817474],[184.55,8.92642312],[184.59,11.9018975]]]
["bitfinex-derivatives","SOLF0:USTF0",1755292850243,[[184.33,3.14],[184.31,5.4223],[184.25,235.38],[184.21,364.6],[184.16,10.8534]],[[184.39,7.14218541],[184.43,4.52147978],[184.45,6.02817474],[184.48,8.92642312],[184.69,29.75474375]]]
["bitfinex-derivatives","SOLF0:USTF0",1755292865255,[[184.37,3.14],[184.36,5.4206],[184.27,500.8],[184.25,109.8483],[184.21,16.27]],[[184.44,2.94],[184.49,4.52147978],[184.52,6.02817474],[184.53,364.48],[184.54,145.24642312]]]
["bitfinex-derivatives","SOLF0:USTF0",1755292914692,[[184.65,3.06],[184.64,5.4126],[184.55,10.8305],[184.54,135.98],[184.53,363.88]],[[184.71,3.09],[184.76,136.94256578],[184.77,4.52317018],[184.79,6.02817474],[184.81,372.80642312]]]
["bitfinex-derivatives","SOLF0:USTF0",1755292962327,[[184.96,2.9],[184.92,363.26],[184.87,135.6],[184.84,10.8137],[184.81,181.82066516]],[[185.07,4.14508833],[185.08,4.52317018],[185.11,6.02817474],[185.13,8.92642312],[185.17,498.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755293004371,[[185.1,2.86],[185.09,5.3994],[184.99,10.8048],[184.95,363.12],[184.93,12.03288225]],[[185.17,2.91],[185.22,4.52317018],[185.24,138.82],[185.25,369.14817474],[185.42,20.82832062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755293030385,[[185.08,2.86],[185.06,5.4002],[184.98,109.8052],[184.95,484.2148837],[184.88,28.13049516]],[[185.18,2.91],[185.22,4.50793081],[185.23,138.12],[185.25,369.13057441],[185.27,25.23586162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755293066516,[[185.07,2.9],[184.97,99.0],[184.95,375.03419516],[184.94,10.8077],[184.23,95.31356131]],[[185.11,3.12],[185.16,4.53231375],[185.18,6.01057441],[185.19,136.72],[185.3,15.02643604]]]
["bitfinex-derivatives","SOLF0:USTF0",1755293118154,[[185.3,3.08],[185.21,136.22],[185.13,10.7965],[185.11,16.22],[185.1,11.91419516]],[[185.38,3.01],[185.39,4.23271946],[185.43,4.53231375],[185.45,505.01057441],[185.48,9.01586162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755293134266,[[185.29,5.3936],[185.22,362.74],[185.21,136.22],[185.18,10.7937],[184.81,29.78548791]],[[185.37,2.95],[185.42,4.53231375],[185.44,0.93895447],[185.45,6.01057441],[185.47,161.37586162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755293182787,[[185.18,2.87],[185.16,5.3974],[185.15,4.7096958],[185.13,99.0],[185.08,136.1]],[[185.26,4.13761469],[185.3,4.53231375],[185.31,0.93970243],[185.33,6.01057441],[185.35,13.72555742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755293240231,[[184.98,3.11],[184.97,8.39225046],[184.94,135.92],[184.91,2.98925046],[184.77,1566.59419516]],[[185.05,2.97],[185.09,4.53323946],[185.11,6.01057441],[185.12,2.98925046],[185.14,25.23586162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755293256844,[[185.08,3.03],[185.03,2.98925046],[184.99,5.4024],[184.91,112.79825046],[184.89,362.92]],[[185.09,2.97],[185.14,4.53323946],[185.15,2.98925046],[185.17,6.01057441],[185.23,498.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755293313280,[[184.94,2.91],[184.93,2.98925046],[184.9,5.405],[184.87,218.6433141],[184.84,135.74]],[[184.97,3.03],[185.03,4.52818541],[185.05,6.01057441],[185.07,138.48925046],[185.12,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755293386645,[[184.94,3.03],[184.93,0.03501328],[184.89,5.4053],[184.88,2.98925046],[184.86,99.0]],[[184.95,2.98],[184.97,0.03523888],[185.02,4.53736783],[185.03,3.9301979],[185.04,6.01057441]]]
["bitfinex-derivatives","SOLF0:USTF0",1755293444280,[[184.57,2.94],[184.51,8.40565046],[184.5,462.4],[184.36,30.09265046],[184.26,5.406]],[[184.65,3.1],[184.66,2.98925046],[184.7,20.75634096],[184.71,6.01057441],[185.02,39.06873371]]]
["bitfinex-derivatives","SOLF0:USTF0",1755293490722,[[184.72,3.14],[184.67,2.98925046],[184.58,101.98925046],[184.56,364.0],[184.54,254.95686712]],[[184.76,3.02],[184.79,134.46],[184.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755293522254,[[184.71,2.93],[184.7,5.4106],[184.69,4.73877292],[184.63,109.8258],[184.6,502.79877292]],[[184.78,4.17975602],[184.79,3.07],[184.83,4.53806635],[184.85,140.33057441],[184.87,13.75463454]]]
["bitfinex-derivatives","SOLF0:USTF0",1755293573722,[[184.47,3.01158807],[184.45,99.0],[184.36,137.29158807],[184.33,16.2645]],[[184.58,2.93],[184.59,7.2093634],[184.61,134.28],[184.63,4.50566123],[184.64,6.01057441]]]
["bitfinex-derivatives","SOLF0:USTF0",1755293622170,[[184.41,2.99],[184.4,3.01216972],[184.39,5.4199],[184.37,99.0],[184.36,134.22]],[[184.44,2.92],[184.5,4.50566123],[184.53,6.01057441],[184.54,3.01216972],[184.65,15.02643604]]]
["bitfinex-derivatives","SOLF0:USTF0",1755293657392,[[184.57,2.93],[184.56,3.01216972],[184.54,5.4155],[184.52,99.0],[184.47,137.17216972]],[[184.63,0.03621404],[184.71,7.51783095],[184.73,6.01057441],[184.76,507.29586162],[184.85,15.02643604]]]
["bitfinex-derivatives","SOLF0:USTF0",1755293727434,[[184.83,2.95],[184.82,0.03699807],[184.79,5.4082],[184.78,3.01216972],[184.69,167.60341909]],[[184.85,7.17266218],[184.89,5.44734706],[184.91,6.01057441],[184.94,9.01586162],[185.03,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755293747436,[[184.84,2.95],[184.83,5.44758177],[184.81,3.01216972],[184.73,462.4],[184.7,10.8212]],[[184.86,2.85],[184.92,0.94155844],[184.93,133.84],[184.94,4.50566123],[184.96,9.02274413]]]
["bitfinex-derivatives","SOLF0:USTF0",1755293825581,[[185.06,3.04],[185.02,3.0304955],[185.0,5.4019],[184.91,235.45578121],[184.87,22.72599516]],[[185.07,7.49665439],[185.09,133.7],[185.11,4.53998388],[185.12,363.38],[185.13,6.05985292]]]
["bitfinex-derivatives","SOLF0:USTF0",1755293879139,[[185.17,0.03409042],[185.15,3.14],[185.09,2.99712158],[185.02,2.99712158],[184.83,36.52864395]],[[185.18,7.19851619],[185.21,7.53710546],[185.24,6.05985292],[185.25,149.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755293942395,[[185.02,2.88],[184.91,233.58],[184.89,373.6107],[184.35,71.48517098],[184.01,104.24920768]],[[185.08,3.06],[185.09,4.55144399],[185.11,6.05985292],[185.14,25.22586162],[185.18,147.18114883]]]
["bitfinex-derivatives","SOLF0:USTF0",1755293958314,[[184.82,2.88],[184.81,2.99712158],[184.8,5.4078],[184.74,134.2],[184.67,16.2349]],[[184.88,3.06],[184.93,2.99712158],[184.94,4.53403162],[184.96,6.0453755],[184.98,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1755294022576,[[184.71,3.13],[184.69,8.40822158],[184.6,232.76],[184.46,12.01418016],[184.29,21.02481528]],[[184.77,3.14],[184.81,2.99712158],[184.87,384.4419534],[184.88,133.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755294087547,[[185.01,2.86],[185.0,3.00192604],[184.91,3.00192604],[184.85,10.8125],[184.83,232.62]],[[185.04,3.17],[185.12,133.56],[185.13,3.00192604],[185.14,367.93262638],[185.17,6.0453755]]]
["bitfinex-derivatives","SOLF0:USTF0",1755294108657,[[185.01,2.86],[185.0,5.402],[184.98,3.00192604],[184.92,99.0],[184.91,3.00192604]],[[185.04,3.17],[185.09,4.44889158],[185.11,9.04730154],[185.13,0.94051512],[185.19,12.090751]]]
["bitfinex-derivatives","SOLF0:USTF0",1755294195014,[[185.07,3.07],[185.02,472.623],[184.98,119.25794406],[184.94,148.2777252],[184.66,319.0]],[[185.19,2.95],[185.2,8.75317024],[185.22,6.0453755],[185.24,3.94179343],[185.25,142.40806325]]]
["bitfinex-derivatives","SOLF0:USTF0",1755294234743,[[185.18,1.91425182],[185.06,99.0],[185.05,10.8002]],[[185.24,3.04],[185.26,133.2],[185.28,2.85392887],[185.3,362.78],[185.58,60.453755]]]
["bitfinex-derivatives","SOLF0:USTF0",1755294304810,[[185.2,3.01],[185.15,5.3973],[185.13,2.99422193],[185.02,475.61622193],[185.0,12.01418016]],[[185.21,136.23],[185.27,4.5091267],[185.28,3.93389898],[185.29,6.0453755],[185.31,379.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755294322221,[[185.23,3.15],[185.22,2.99030784],[185.13,101.99030784],[185.08,133.12],[185.07,22.81358016]],[[185.32,3.0],[185.34,4.5091267],[185.36,2.99030784],[185.37,6.0453755],[185.38,362.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755294382188,[[185.45,3.05],[185.43,2.98274756],[185.4,5.3899],[185.35,2.98274756],[185.32,109.7846]],[[185.48,2.86],[185.5,133.04],[185.54,367.76072429],[185.56,2.98274756],[185.91,30.2268775]]]
["bitfinex-derivatives","SOLF0:USTF0",1755294450133,[[185.42,4.98912757],[185.37,5.3909],[185.29,109.7867],[185.26,132.9],[185.25,362.26]],[[185.43,7.26841446],[185.46,4.53278837],[185.48,6.0453755],[185.49,1.90912757],[185.5,25.26806325]]]
["bitfinex-derivatives","SOLF0:USTF0",1755294457241,[[185.35,3.08],[185.34,1.90912757],[185.29,5.3933],[185.24,231.88],[185.13,15.0177252]],[[185.36,7.29145491],[185.4,4.53278837],[185.41,1.90912757],[185.43,6.0453755],[185.45,25.26806325]]]
["bitfinex-derivatives","SOLF0:USTF0",1755294529504,[[185.35,2.98],[185.34,1.90912757],[185.25,10.7889],[185.24,231.8],[185.22,120.44318625]],[[185.36,4.40454224],[185.37,0.03527708],[185.4,4.53278837],[185.41,3.03],[185.42,132.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755294618165,[[185.49,2.88],[185.48,1.90912757],[185.33,132.42],[185.32,22.85032844],[185.28,15.0177252]],[[185.54,5.46455134],[185.56,22.2353755],[185.57,132.4],[185.58,1.90912757]]]
["bitfinex-derivatives","SOLF0:USTF0",1755294687528,[[185.49,4.81912757],[185.46,5.3883],[185.37,350.4156217],[185.36,10.7823],[185.34,374.18562844]],[[185.5,4.38307612],[185.51,3.16],[185.55,4.5356646],[185.57,138.2453755],[185.69,31.31343875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755294754682,[[185.52,2.94],[185.51,1.90912757],[185.47,5.388],[185.38,207.55833882],[185.36,374.14562844]],[[185.53,7.23327716],[185.58,4.5356646],[185.59,364.96730998],[185.6,154.1753755],[185.67,12.090751]]]
["bitfinex-derivatives","SOLF0:USTF0",1755294781102,[[185.62,3.03],[185.61,1.90912757],[185.57,5.3849],[185.43,109.7781],[185.42,12.06562844]],[[185.63,7.36949478],[185.66,131.8],[185.68,366.6356646],[185.69,1.90912757],[185.7,6.0453755]]]
["bitfinex-derivatives","SOLF0:USTF0",1755294886899,[[185.57,4.84912757],[185.53,5.3863],[185.49,208.52608378],[185.36,15.0177252],[185.24,30.0354504]],[[185.58,7.34682749],[185.62,4.5356646],[185.65,7.95450307],[185.67,26.16579061],[185.77,15.11343875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755294924026,[[185.55,1.90912757],[185.51,5.3868],[185.49,99.0],[185.43,12.00290702]],[[185.57,4.40164579],[185.58,0.0351817],[185.6,4.5356646],[185.63,137.4053755]]]
["bitfinex-derivatives","SOLF0:USTF0",1755295012290,[[185.45,3.14],[185.44,1.90912757],[185.41,5.3899],[185.31,230.22],[185.29,10.7862]],[[185.46,7.38279277],[185.51,4.53029883],[185.52,1.90912757],[185.53,22.19645675],[185.55,140.25468512]]]
["bitfinex-derivatives","SOLF0:USTF0",1755295067935,[[185.59,4.86746545],[185.57,5.3851],[185.46,240.9766],[185.41,11.95747902],[185.17,39.04608553]],[[185.6,2.85],[185.65,4.52089447],[185.66,494.15780317],[185.67,1.90746545],[185.99,39.29494075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755295090961,[[185.6,2.95],[185.59,1.9432728],[185.51,78.76950102],[185.46,230.2],[185.17,39.04608553]],[[185.61,2.94],[185.65,0.93773999],[185.66,132.96746545],[185.67,4.52089447],[185.81,15.11343875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755295202139,[[185.68,3.07015839],[185.64,1.90746545],[185.54,99.0],[185.5,10.775],[185.46,143.73747902]],[[185.69,8.80598784],[185.7,131.62],[185.71,1.90746545],[185.72,6.03645675],[185.74,9.99195787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755295263891,[[185.71,0.03653929],[185.67,1.90746545],[185.62,170.61542267],[185.57,361.66]],[[185.72,16.70015634],[185.74,6.03645675],[185.76,1.90746545],[185.77,140.47468512],[185.78,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755295338262,[[185.74,2.96],[185.73,5.3808],[185.72,2.33949085],[185.68,2.33949085],[185.65,86.99403426]],[[185.82,2.87],[185.83,4.31332518],[185.86,138.18424065],[185.89,6.03299973],[185.9,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755295350156,[[185.94,3.02],[185.92,2.33949085],[185.88,5.3762],[185.8,132.62],[185.79,101.33949085]],[[185.95,2.87],[186.0,0.9359745],[186.02,498.5247498],[186.04,2.33949085],[186.05,6.03299973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755295405496,[[186.03,3.07],[186.01,2.3297321],[186.0,5.3731],[185.9,101.3297321],[185.88,134.9]],[[186.05,2.92],[186.08,0.93568509],[186.11,134.54],[186.13,368.2544819],[186.32,21.15881425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755295436520,[[186.0,2.95],[185.99,3.66842172],[185.9,102.66842172],[185.88,144.9732],[185.83,389.49177902]],[[186.06,4.19205722],[186.07,3.15],[186.1,4.48805796],[186.13,6.03299973],[186.14,151.31533301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755295448721,[[185.79,2.33443536],[185.78,5.3793],[185.68,2.33443536],[185.65,86.99403426],[185.64,14.43522172]],[[185.86,3.15],[185.9,134.36],[185.92,2.33443536],[185.93,20.62805796],[185.95,361.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755295495666,[[185.72,2.33218005],[185.7,204.63162061],[185.68,134.04],[185.63,10.7675],[185.55,28.09747902]],[[185.81,3.13],[185.82,4.18757234],[185.86,6.82023801],[185.88,140.01299973],[185.89,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755295543587,[[185.63,2.95],[185.58,3.68877182],[185.54,100.0],[185.51,14.46327182],[185.38,15.0177252]],[[185.66,4.20207733],[185.7,4.50112535],[185.72,139.97299973],[185.74,9.05468512],[185.75,381.52877182]]]
["bitfinex-derivatives","SOLF0:USTF0",1755295559595,[[185.61,3.14],[185.6,5.3846],[185.58,2.33937527],[185.54,1.0],[185.5,10.7753]],[[185.64,3.14],[185.67,4.50112535],[185.68,0.93768946],[185.7,6.03299973],[185.91,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755295641477,[[185.8,2.94],[185.79,2.33960301],[185.68,101.33960301],[185.66,10.765],[185.56,16.1558]],[[185.87,3.13],[185.88,133.1],[185.92,4.50112535],[185.93,2.33960301],[185.94,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755295665990,[[185.83,2.85],[185.81,2.33960301],[185.8,5.3785],[185.75,99.0],[185.71,132.76]],[[185.86,4.19760751],[185.87,3.13],[185.9,4.50112535],[185.91,0.93651605],[185.93,6.03299973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755295734551,[[185.67,3.01],[185.66,1.49628506],[185.62,132.72],[185.61,5.384],[185.59,99.0]],[[185.68,7.12324247],[185.72,1.49628506],[185.73,4.50954955],[185.75,6.03299973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755295741070,[[185.62,1.49628506],[185.58,100.23130488],[185.54,100.0],[185.53,361.72],[185.5,11.95747902]],[[185.68,7.12324745],[185.7,1.49628506],[185.72,4.50954955],[185.76,9.05468512]]]
["bitfinex-derivatives","SOLF0:USTF0",1755295799797,[[185.54,1.0],[185.51,1.49877219],[185.46,5.3882],[185.42,460.82],[185.35,15.0177252]],[[185.55,4.22521405],[185.58,4.37877219],[185.59,4.50954955],[185.62,6.03299973],[185.64,9.05468512]]]
["bitfinex-derivatives","SOLF0:USTF0",1755295871750,[[185.6,2.94623553],[185.53,2.34480407],[185.48,91.41913877],[185.46,101.34480407]],[[185.64,2.94],[185.65,0.93779053],[185.66,2.34480407],[185.67,132.44],[185.69,4.52136037]]]
["bitfinex-derivatives","SOLF0:USTF0",1755295891872,[[185.46,2.88],[185.4,2.34480407],[185.37,5.3909],[185.36,132.36],[185.3,362.08]],[[185.48,2.85],[185.49,4.22975616],[185.53,6.8529994],[185.56,6.03299973],[186.59,90.6806325]]]
["bitfinex-derivatives","SOLF0:USTF0",1755295944624,[[185.29,2.85],[185.25,2.34480407],[185.22,132.38],[185.2,461.26],[185.17,147.90106213]],[[185.35,5.34480407],[185.36,4.21855062],[185.41,20.64426836],[185.43,6.03299973],[185.45,9.05468512]]]
["bitfinex-derivatives","SOLF0:USTF0",1755296010478,[[185.25,3.02],[185.24,2.34480407],[185.21,99.0],[185.18,88.81060418],[184.8,367.05672065]],[[185.35,3.08],[185.37,2.34480407],[185.44,16.19],[186.3,105.79407125]]]
["bitfinex-derivatives","SOLF0:USTF0",1755296077146,[[185.25,3.02],[185.24,2.34480407],[185.19,231.24],[185.18,88.81060418],[185.08,12.03712587]],[[185.31,3.08],[185.32,0.93948679],[185.36,4.52713839],[185.37,2.34480407],[185.38,6.04242797]]]
["bitfinex-derivatives","SOLF0:USTF0",1755296094160,[[185.25,2.9],[185.24,2.34480407],[185.2,461.5],[185.19,132.24],[185.11,12.03712587]],[[185.29,2.89],[185.31,4.25737281],[185.35,4.52207737],[185.37,2.34480407],[185.38,6.04242797]]]
["bitfinex-derivatives","SOLF0:USTF0",1755296126387,[[185.23,3.02],[185.22,2.34480407],[185.2,5.3958],[185.17,99.0],[185.14,494.66]],[[185.31,2.96],[185.33,6.87344272],[185.35,6.04242797]]]
["bitfinex-derivatives","SOLF0:USTF0",1755296210955,[[185.23,3.0],[185.19,7.74080407],[185.13,101.34480407],[185.1,142.9171],[185.02,12.03712587]],[[185.29,3.05963761],[185.33,134.44480407],[185.35,4.50803407],[185.38,22.23242797],[185.55,21.14849789]]]
["bitfinex-derivatives","SOLF0:USTF0",1755296219566,[[185.3,3.0],[185.29,2.34480407],[185.25,0.0396077],[185.14,99.93943607],[185.13,29.33030407]],[[185.36,7.19961595],[185.39,132.12],[185.4,366.92803407],[185.42,6.04242797],[185.45,25.25364195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755296289925,[[185.68,3.14],[185.67,5.41878171],[185.65,2.33874383],[185.59,101.33874383],[185.54,28.22712587]],[[185.72,3.1],[185.75,494.74],[185.79,6.84737976],[185.81,5.99426236],[186.85,90.63641956]]]
["bitfinex-derivatives","SOLF0:USTF0",1755296339563,[[185.59,3.06],[185.58,0.03809209],[185.55,7.72424383],[185.46,101.33874383],[185.43,10.7783]],[[185.6,2.87],[185.66,132.52],[185.68,2.33874383],[185.69,4.51895753],[185.88,21.14849789]]]
["bitfinex-derivatives","SOLF0:USTF0",1755296408109,[[185.59,3.05],[185.58,0.03809209],[185.57,5.3851],[185.56,2.33874383],[185.46,101.33874383]],[[185.62,2.87],[185.67,132.06],[185.68,4.52480535],[185.71,8.33300619],[185.72,378.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755296431224,[[185.57,2.88],[185.56,2.33874383],[185.51,99.0],[185.47,10.7757],[185.46,2.33874383]],[[185.63,132.04],[185.66,4.53105339],[185.68,6.04140453],[185.71,11.40238578],[185.75,29.18211607]]]
["bitfinex-derivatives","SOLF0:USTF0",1755296502584,[[185.78,0.03653145],[185.75,1.9],[185.74,2.33605328],[185.71,104.3809],[185.66,131.82]],[[185.83,2.85],[185.84,2.33605328],[185.86,0.93680598],[185.88,4.53105339],[185.9,8.37745781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755296572127,[[185.86,1.53141233],[185.84,1.89],[185.81,5.3782],[185.79,99.0],[185.77,131.64]],[[185.87,3.07],[185.92,6.01026578],[185.94,6.9777316],[186.06,31.25606992],[186.11,550.14849789]]]
["bitfinex-derivatives","SOLF0:USTF0",1755296598061,[[185.9,1.4930908],[185.89,1.89],[185.88,0.03513933],[185.79,99.0],[185.58,26.9243]],[[185.91,3.07],[185.96,1.4930908],[185.98,4.51717498],[185.99,0.93622631],[186.01,137.62140453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755296659205,[[185.91,0.04072283],[185.89,1.96],[185.88,2.33443494],[185.87,5.3764],[185.83,230.38]],[[185.95,3.04],[185.98,131.42],[186.0,5.45322501],[186.01,2.33443494],[186.27,35.60213985]]]
["bitfinex-derivatives","SOLF0:USTF0",1755296752069,[[185.69,2.33443494],[185.68,5.3819],[185.62,131.42],[185.61,99.0],[185.6,10.7683]],[[185.77,4.14268912],[185.78,0.03984866],[185.8,4.51717498],[185.82,22.18140453],[185.94,15.10606992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755296767676,[[185.82,2.37118592],[185.78,5.3789],[185.71,131.42],[185.7,10.7627],[185.68,101.33443494]],[[185.87,4.14877763],[185.89,0.93674293],[185.9,4.51717498],[185.92,6.04140453],[185.93,18.47443494]]]
["bitfinex-derivatives","SOLF0:USTF0",1755296818427,[[185.77,0.04087616],[185.74,4.34443494],[185.73,5.3805],[185.68,101.33443494],[185.61,143.43712587]],[[185.8,2.85],[185.85,4.51800383],[185.87,18.47443494],[185.88,6.04140453],[185.89,362.49674293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755296896274,[[185.65,2.04],[185.64,7.7162422],[185.61,131.42],[185.59,83.85082995],[185.49,12.03712587]],[[185.71,3.04114659],[185.76,2.3332422],[185.77,4.51658822],[185.8,6.04140453],[185.82,9.06364195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755296958530,[[185.73,3.08],[185.71,7.7140422],[185.63,231.08],[185.61,372.268],[185.57,2.3332422]],[[185.76,3.06],[185.77,0.03634309],[185.82,4.49379714],[185.84,2.3332422],[185.85,6.04140453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755296986452,[[185.69,3.08],[185.68,7.7151422],[185.67,131.74],[185.61,99.0],[185.58,374.61407057]],[[185.71,2.9],[185.78,4.49379714],[185.8,6.04140453],[185.83,11.39688415],[186.05,30.21213985]]]
["bitfinex-derivatives","SOLF0:USTF0",1755297055503,[[185.75,2.91],[185.74,2.3332422],[185.73,5.3805],[185.68,2.3332422],[185.6,109.7682]],[[185.79,3.05],[185.84,136.51670809],[185.87,8.37464673],[185.89,25.21364195],[185.91,361.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755297128665,[[185.9,2.91],[185.89,2.3332422],[185.87,5.3764],[185.79,101.3332422],[185.78,10.7581]],[[185.92,3.1],[185.96,4.51114096],[185.99,499.22140453],[186.06,12.08485594],[186.1,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755297150473,[[185.94,3.12],[185.93,5.3747],[185.92,2.3332422],[185.82,109.7555]],[[185.97,4.39671192],[186.01,131.58],[186.02,4.51114096],[186.04,8.37464673],[186.06,9.06364195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755297200105,[[186.04,0.03511619],[186.02,5.4232422],[185.92,230.66],[185.91,10.7503],[185.75,49.00910581]],[[186.05,3.15],[186.11,4.50831486],[186.12,0.93553417],[186.13,6.04140453],[186.15,2.3332422]]]
["bitfinex-derivatives","SOLF0:USTF0",1755297245437,[[185.99,2.88],[185.98,2.32894606],[185.9,2.32894606],[185.86,109.7534],[185.83,133.92]],[[186.07,2.92],[186.08,4.34936009],[186.1,6.83498068],[186.12,16.13],[186.13,6.04140453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755297278969,[[186.01,2.32894606],[185.92,99.0],[185.9,374.11994606],[185.87,145.46015883],[185.83,15.04640734]],[[186.03,0.03459553],[186.11,4.50983739],[186.12,2.32894606],[186.14,6.04140453],[186.16,142.48364195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755297322200,[[186.02,2.85],[186.01,2.32894606],[185.97,136.16],[185.96,360.88],[185.93,99.0]],[[186.08,0.03961441],[186.1,2.94],[186.14,4.49468558],[186.15,16.13],[186.16,8.34522432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755297351128,[[186.19,0.03433255],[186.16,2.32894606],[186.08,109.7405],[186.03,134.8],[185.75,39.12065908]],[[186.23,4.43402326],[186.25,0.93485561],[186.26,4.49468558],[186.27,360.98],[186.29,24.47522432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755297459440,[[186.19,2.90433255],[186.18,1.48784421],[186.1,233.96],[186.06,360.78],[186.05,11.97006081]],[[186.2,7.3767925],[186.23,4.52253253],[186.25,8.43897808],[186.32,147.16485594],[186.37,15.10606992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755297471545,[[186.2,2.87],[186.19,6.88937676],[186.1,134.96],[186.08,10.7403],[185.45,84.25988111]],[[186.21,7.33136314],[186.25,5.45738814],[186.27,6.01627826],[186.29,1.48784421],[186.3,9.06364195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755297563334,[[186.25,3.0892111],[186.23,2.32355969],[186.12,607.04205969],[186.07,48.69906511],[186.05,11.97006081]],[[186.28,3.03],[186.3,0.93456689],[186.31,4.52601181],[186.33,6.03468241],[186.35,360.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755297605365,[[186.17,1.48692069],[186.12,409.54608245],[186.07,10.741],[186.05,11.97006081],[186.04,99.0]],[[186.26,2.92],[186.27,4.32638579],[186.28,7.5216031],[186.31,9.06364195],[186.33,17.04439124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755297625294,[[186.09,5.3701],[186.08,2.32495391],[186.02,360.7],[186.01,186.63990463],[186.0,10.7455]],[[186.15,3.09],[186.17,0.03389051],[186.21,4.51898776],[186.22,2.32495391],[186.25,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1755297716352,[[186.26,3.12716653],[186.23,1.48903173],[186.1,10.7392],[186.09,99.0],[185.99,16.1185]],[[186.27,7.1615631],[186.3,135.14903173],[186.32,4.50031537],[186.33,0.93439124],[186.34,22.14468241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755297800534,[[186.34,4.44542146],[186.32,0.03666032],[186.29,5.3642],[186.2,52.48025463],[186.19,109.7342]],[[186.35,7.16677977],[186.38,4.50466494],[186.39,0.93415295],[186.41,7.52010387],[186.42,149.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755297898518,[[186.37,0.04005592],[186.36,3.01],[186.31,1.48542146],[186.28,5.3645],[186.22,459.44]],[[186.38,8.6140315],[186.39,4.50466494],[186.42,6.03468241],[186.43,0.93396492],[186.44,25.16364195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755297916032,[[186.38,3.01],[186.37,1.52547738],[186.36,5.3623],[186.25,109.7311],[186.23,360.48]],[[186.39,4.2196697],[186.41,132.9],[186.43,8.39862986],[186.45,1.48542146],[186.46,6.03468241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755297983300,[[186.47,2.98934482],[186.44,1.48542146],[186.41,5.3608],[186.3,470.028],[186.29,11.97006081]],[[186.48,137.55614641],[186.5,3.11],[186.51,1.48542146],[186.52,4.50324905],[186.54,6.03468241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755298058658,[[186.28,3.11],[186.26,2.31888416],[186.2,591.44],[186.16,11.97006081],[185.56,84.25988111]],[[186.31,0.03956763],[186.34,2.85],[186.4,2.31888416],[186.42,4.5166074],[186.44,22.13468241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755298065964,[[186.4,3.11],[186.39,0.03435141],[186.38,7.68058416],[186.28,99.0],[186.23,2.31888416]],[[186.45,2.85],[186.46,360.28],[186.49,2.31888416],[186.5,4.5166074],[186.51,132.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755298143722,[[186.39,3.0],[186.32,7.68218416],[186.24,165.90740772],[186.23,2.31888416],[185.71,72.22275523]],[[186.4,136.3326902],[186.41,0.03719506],[186.42,4.5078754],[186.45,6.03468241],[186.76,39.27578181]]]
["bitfinex-derivatives","SOLF0:USTF0",1755298204453,[[186.75,2.31888416],[186.68,0.03622746],[186.67,2.31888416],[186.57,26.8121],[186.56,74.8087336]],[[186.81,4.50999176],[186.82,2.95],[186.83,6.03468241],[186.86,9.06364195],[186.87,135.73201387]]]
["bitfinex-derivatives","SOLF0:USTF0",1755298256606,[[186.76,2.88],[186.73,2.31888416],[186.67,101.31888416],[186.65,370.488],[186.58,150.6876]],[[186.77,0.03473636],[186.83,2.97],[186.85,134.18],[186.87,6.78023768],[186.89,6.96628461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755298276626,[[186.7,101.31888416],[186.67,2.31888416],[186.54,41.83220734],[186.49,5.362],[186.48,21.06497027]],[[186.79,4.43086709],[186.8,2.97],[186.82,4.46135352],[186.84,6.03468241],[186.85,147.54751086]]]
["bitfinex-derivatives","SOLF0:USTF0",1755298339684,[[186.86,2.9],[186.85,0.03603491],[186.82,2.30912756],[186.14,60.18562936]],[[186.9,2.98],[186.94,5.3928061],[186.95,135.10912756],[186.97,6.03468241],[187.0,368.66364195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755298406634,[[187.31,2.30912756],[187.29,0.94],[187.25,0.03569406],[187.22,2.30912756],[187.2,10.6759]],[[187.32,0.61185265],[187.33,0.5735916],[187.37,4.45906449],[187.4,6.03468241],[187.43,11.37276951]]]
["bitfinex-derivatives","SOLF0:USTF0",1755298419439,[[187.44,0.03566931],[187.43,2.30912756],[187.37,0.37],[187.33,2.30912756],[187.12,17.2314355]],[[187.49,3.01],[187.53,359.5085943],[187.55,2.30912756],[187.56,16.02],[187.58,141.69468241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755298462579,[[187.47,2.34323131],[187.45,2.9],[187.44,5.331],[187.38,74.48238944],[187.37,10.6661]],[[187.51,3.13],[187.55,12.75],[187.58,138.63749891],[187.62,6.03468241],[187.64,25.08364195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755298506718,[[187.39,3.06],[187.38,74.48238944],[187.29,109.6709],[187.27,146.9694355],[187.23,16.02]],[[187.48,2.93059811],[187.5,2.30912756],[187.51,135.08],[187.52,4.44736969],[187.54,22.05468241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755298533240,[[187.55,0.03700636],[187.52,3.07],[187.46,3.88852568],[187.4,170.76418146],[187.15,30.09281468]],[[187.6,2.91],[187.61,13.49],[187.63,8.56],[187.64,4.81658755],[187.66,150.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755298585984,[[187.61,2.29123098],[187.55,2.29123098],[187.53,10.6571],[187.51,8.74628183],[187.5,135.5]],[[187.66,2.9],[187.69,11.99],[187.72,13.18],[187.74,4.47074557],[187.75,103.0426965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755298621227,[[187.75,0.03381142],[187.71,5.3235],[187.7,2.29123098],[187.62,10.6519],[187.6,99.0]],[[187.82,3.6172884],[187.83,12.09535442],[187.84,2.29123098],[187.85,11.63],[187.86,141.11773206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755298689372,[[187.72,5.3233],[187.69,3.88273756],[187.63,135.34],[187.61,109.653],[187.6,3.88273756]],[[187.75,3.0],[187.77,0.03500492],[187.82,0.5672884],[187.83,0.60535442],[187.85,10.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1755298710394,[[187.7,5.3238],[187.69,2.28664974],[187.67,233.86],[187.55,11.03293157],[187.5,17.2024355]],[[187.71,3.0],[187.75,0.03509634],[187.82,0.5672884],[187.83,2.89200416],[187.85,10.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1755298767130,[[187.69,5.3239],[187.68,3.08],[187.63,3.87486341],[187.6,134.94],[187.59,10.6531]],[[187.73,2.95429589],[187.82,3.87486341],[187.85,20.46411602],[187.86,357.66],[188.0,881.39705023]]]
["bitfinex-derivatives","SOLF0:USTF0",1755298789762,[[187.87,3.01],[187.85,0.03457132],[187.77,3.87545231],[187.74,456.6],[187.66,11.8694355]],[[187.91,2.92],[187.92,9.69],[187.97,3.87545231],[187.99,4.48411602],[188.0,72.39705023]]]
["bitfinex-derivatives","SOLF0:USTF0",1755298828298,[[187.8,3.07],[187.79,5.321],[187.74,3.88170352],[187.68,10.6485],[187.67,134.8]],[[187.88,3.02],[187.93,4.48411602],[187.94,4.80840614],[187.96,156.79468241],[188.26,5.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1755298885646,[[187.87,8.3789],[187.86,0.03480354],[187.84,2.28384458],[187.79,99.07283226],[187.71,11.52628672]],[[187.91,2.98],[187.93,9.32],[187.95,1.8],[187.97,2.28384458],[187.98,4.45916027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755298939387,[[188.04,2.9],[188.02,5.3523814],[187.98,2.28384458],[187.9,109.6361],[187.6,37.46043184]],[[188.05,3.02],[188.12,142.22717134],[188.14,21.90402778],[188.16,0.92558115],[188.21,543.13190014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755298947301,[[188.22,2.94],[188.21,5.3093],[188.2,2.28384458],[188.12,2.28384458],[188.06,10.627]],[[188.24,3.05],[188.3,135.18],[188.32,5.06243779],[188.33,2.84482978],[188.34,373.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755298994030,[[187.81,3.07],[187.8,5.3207],[187.75,3.87712409],[187.65,135.9],[187.63,10.6514]],[[187.83,0.04022395],[187.85,2.86],[187.91,3.87712409],[187.93,152.0],[187.98,4.40703428]]]
["bitfinex-derivatives","SOLF0:USTF0",1755299040256,[[187.07,0.02],[187.04,138.36],[186.97,101.67044407],[186.88,6.19775078]],[[187.32,367.36],[187.34,139.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755299056861,[[186.81,0.11],[186.7,144.3],[186.54,21.3974],[186.47,114.96],[186.04,37.46043184]],[[186.93,3.0],[186.96,9.62],[187.02,503.12],[187.14,4.343914],[187.16,5.92402778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755299091804,[[186.52,143.26],[186.49,0.2],[186.46,10.7183],[186.45,6.19775078],[186.41,359.7]],[[186.6,3.01],[186.61,0.03865028],[186.64,4.46871059],[186.67,5.95615829],[186.68,6.19775078]]]
["bitfinex-derivatives","SOLF0:USTF0",1755299137754,[[186.99,3.11],[186.98,3.63267689],[186.92,10.692],[186.87,143.34],[186.85,375.2035]],[[187.02,0.03557258],[187.06,2.91],[187.14,153.74],[187.15,362.79267689],[187.24,4.42841957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755299174378,[[187.05,0.03666134],[187.01,5.3434],[186.99,3.12],[186.98,359.1],[186.93,142.24]],[[187.09,3.11],[187.1,11.11],[187.16,3.63378621],[187.18,20.38841957],[187.2,5.95615829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755299194587,[[186.56,2.84],[186.52,142.74],[186.5,363.13378621],[186.27,65.17308672],[186.21,14.4078584]],[[186.67,3.02],[186.68,3.63378621],[186.76,4.42841957],[186.79,5.95615829],[186.81,146.09378621]]]
["bitfinex-derivatives","SOLF0:USTF0",1755299238025,[[186.25,6.26107575],[186.18,10.7341],[186.15,147.26],[186.08,22.37107575]],[[186.47,147.12],[186.53,4.29470252]]]
["bitfinex-derivatives","SOLF0:USTF0",1755299261435,[[186.17,2.97],[186.12,6.26107575],[186.08,360.66],[186.04,147.04],[186.02,10.7431]],[[186.25,3.13],[186.33,4.29470252],[186.35,28.17723404],[186.37,147.1],[186.38,8.93423744]]]
["bitfinex-derivatives","SOLF0:USTF0",1755299322380,[[186.16,5.3679],[186.07,6.26107575],[186.05,99.0],[186.04,91.37646029]],[[186.17,13.04830314],[186.2,2.88],[186.3,16.11],[186.31,15.02200252],[186.34,5.95615829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755299334402,[[186.24,5.3655],[186.18,2.86],[186.16,6.26107575],[186.09,10.7394],[186.08,151.48107575]],[[186.27,3.08],[186.34,146.48],[186.35,4.48785485],[186.38,5.95615829],[186.39,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1755299376735,[[186.11,0.03441563],[186.08,5.37],[186.04,3.06],[186.02,3.66535343],[186.0,109.7448]],[[186.22,16.11],[186.23,4.48785485],[186.25,5.95615829],[186.26,17.30535343]]]
["bitfinex-derivatives","SOLF0:USTF0",1755299411063,[[186.05,2.9],[185.93,361.26],[185.9,142.26],[185.89,10.751],[185.87,3.6758769]],[[186.14,3.09],[186.19,146.74785485],[186.23,5.95615829],[186.27,8.93423744],[186.28,361.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755299432380,[[186.15,1.345e-05],[186.13,3.07],[186.0,11.78787929],[185.99,99.0],[185.83,11.52628672]],[[186.16,8.2981],[186.17,0.03659641],[186.22,18.16],[186.24,16.11],[186.25,16.27573414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755299486922,[[186.16,8.3779],[186.12,0.03933293],[186.11,6.87337549],[186.08,10.74],[186.07,141.8]],[[186.17,18.8],[186.2,2.86],[186.26,360.82],[186.3,6.87337549],[186.31,138.61241757]]]
["bitfinex-derivatives","SOLF0:USTF0",1755299514144,[[185.93,3.07],[185.91,148.45337549],[185.87,360.88],[185.83,115.1319],[185.78,33.04188672]],[[186.0,0.0394278],[186.01,8.2623],[186.09,4.50130178],[186.1,22.98337549],[186.12,5.95615829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755299574096,[[186.18,0.03996112],[186.13,3.13],[186.07,6.87337549],[186.04,141.06],[185.85,38.41018672]],[[186.19,8.2872],[186.24,4.46907949],[186.25,6.87337549],[186.26,18.65],[186.27,5.95615829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755299588616,[[185.97,3.13],[185.95,5.374],[185.91,6.87337549],[185.86,140.92],[185.84,459.92]],[[185.99,2.92],[186.01,0.037588],[186.06,4.46907949],[186.08,5.95615829],[186.09,6.87337549]]]
["bitfinex-derivatives","SOLF0:USTF0",1755299634743,[[185.79,2.94],[185.78,6.89412394],[185.77,80.63318898],[185.73,109.7605],[185.64,6.89412394]],[[185.87,3.16016733],[185.94,4.49896309],[185.95,10.7484],[185.96,12.85028223],[186.03,18.7421795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755299664961,[[185.7,8.2811],[185.68,4.37985064],[185.63,0.6077153],[185.61,140.38],[185.59,10.7686]],[[185.71,0.03464441],[185.77,3.09],[185.8,8.87881373],[185.83,5.95615829],[185.84,10.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1755299705203,[[185.54,7.27985064],[185.51,140.0],[185.46,4.37985064],[185.43,128.03470939],[185.42,11.52628672]],[[185.61,2.96],[185.64,4.37985064],[185.67,4.53908031],[185.69,22.08615829],[185.7,120.4392242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755299746946,[[185.28,0.03495269],[185.24,3.13],[185.19,6.90709972],[185.17,501.84],[183.77,887.68400705]],[[185.29,8.363],[185.36,6.90709972],[185.4,4.49624695],[185.42,26.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1755299796289,[[185.33,7.21709972],[185.25,509.34709972],[185.24,10.7887],[185.21,11.52628672],[185.17,14.4078584]],[[185.4,2.92],[185.5,362.54],[185.51,6.90709972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755299804794,[[185.28,139.9],[185.27,6.90709972],[185.26,0.35],[185.25,362.5],[185.21,83.48361435]],[[185.34,0.04045592],[185.44,6.90709972],[185.49,15.27084695],[185.51,12.86325801],[185.52,257.78158641]]]
["bitfinex-derivatives","SOLF0:USTF0",1755299845713,[[185.08,6.90709972],[185.07,1.04],[185.05,139.88],[185.04,362.44],[184.89,1553.14]],[[185.13,3.12],[185.25,0.94005781],[185.26,11.40334667],[185.29,5.95615829],[185.31,8.93423744]]]
["bitfinex-derivatives","SOLF0:USTF0",1755299896773,[[185.45,5.3881],[185.41,1.0],[185.36,151.72581911],[185.31,10.7846],[185.28,11.88581911]],[[185.46,3.05],[185.49,5.3872],[185.55,4.1353022],[185.56,0.93857461],[185.57,4.45867876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755299938918,[[185.69,0.03815772],[185.63,7.9426538],[185.59,361.76],[185.58,150.2087],[185.53,82.00341062]],[[185.7,7.25335896],[185.74,4.429907],[185.76,5.95615829],[185.78,8.93423744],[185.79,6.9126538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755299952623,[[185.77,0.03981296],[185.74,5.3798],[185.72,2.9],[185.71,6.9126538],[185.66,139.38]],[[185.78,4.06532176],[185.79,5.3787],[185.83,4.429907],[185.85,5.95615829],[185.87,0.9368312]]]
["bitfinex-derivatives","SOLF0:USTF0",1755300003052,[[185.41,3.05],[185.36,6.9126538],[185.35,10.7822],[185.34,139.38],[185.19,27.69628672]],[[185.48,3.02],[185.57,12.86881209],[185.69,14.81006946],[185.72,550.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1755300035783,[[185.51,3.09],[185.5,0.03953943],[185.47,6.9126538],[185.4,105.9126538],[185.38,10.7803]],[[185.53,8.376],[185.61,125.37007749],[185.63,146.0926538],[185.64,5.95615829],[185.66,8.93423744]]]
["bitfinex-derivatives","SOLF0:USTF0",1755300064506,[[185.36,6.9126538],[185.35,362.16],[185.31,115.1768],[185.2,21.5823],[184.95,46.10514688]],[[185.42,8.5192],[185.44,0.0374719],[185.52,6.9126538],[185.54,15.26113351],[185.64,44.5930538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755300119057,[[185.27,2.96],[185.26,5.3936],[185.21,6.93605375],[185.12,156.31125375],[185.06,11.52628672]],[[185.29,2.88],[185.3,5.3927],[185.38,4.48933351],[185.39,380.15615375],[185.41,5.95615829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755300162793,[[185.25,3.05],[185.24,6.93605375],[185.16,109.7934],[185.15,138.3],[184.84,37.46043184]],[[185.34,3.05],[185.37,0.93937267],[185.38,362.36],[185.39,4.46827323],[185.43,16.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1755300202618,[[184.2,364.04]],[[184.43,2.87],[184.44,113.91414485],[184.52,11.95613741],[184.55,364.04],[184.58,147.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755300213728,[[184.47,1.28],[184.45,363.92],[184.39,165.89827297],[184.24,1559.72],[184.2,10.8495]],[[184.54,2.87],[184.69,147.4],[184.7,10.8206],[184.76,4.46224361],[184.97,20.73409724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755300259374,[[184.39,147.52],[184.38,11.24684236],[184.31,10.8427],[184.3,364.14],[184.2,25.65470076]],[[184.47,5.4169],[184.57,4.40372739],[184.59,16.78285829],[184.6,11.24684236],[184.83,56.65223892]]]
["bitfinex-derivatives","SOLF0:USTF0",1755300290599,[[184.74,5.4091],[184.71,1.38],[184.68,11.24684236],[184.59,10.827],[184.5,11.24684236]],[[184.81,3.07],[184.88,524.87056975],[184.9,5.95615829],[184.92,25.22423744],[185.02,14.81006946]]]
["bitfinex-derivatives","SOLF0:USTF0",1755300310712,[[184.71,5.41],[184.67,1.42],[184.6,22.07334236],[184.55,144.7],[184.5,11.24684236]],[[184.76,3.07],[184.82,11.24684236],[184.83,4.41235282],[184.85,5.88313709],[184.87,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1755300361443,[[184.96,0.03594159],[184.91,1.44],[184.88,6.96217469],[184.83,10.8129],[184.77,141.92]],[[185.0,3.11],[185.01,4.04320799],[185.04,4.44865487],[185.05,149.38217469],[185.06,5.88313709]]]
["bitfinex-derivatives","SOLF0:USTF0",1755300404784,[[184.95,5.4029],[184.93,1.48],[184.9,6.96217469],[184.84,10.8127],[184.82,363.0]],[[184.96,2.87],[184.97,0.03491708],[185.03,141.16],[185.05,363.0],[185.07,6.96217469]]]
["bitfinex-derivatives","SOLF0:USTF0",1755300443222,[[185.07,0.0369261],[185.0,1.47],[184.95,369.92217469],[184.8,16.29],[184.78,14.4078584]],[[185.12,3.14],[185.15,6.96217469],[185.16,20.75807385],[185.17,141.02],[185.36,1576.95409724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755300481346,[[184.95,1.48],[184.94,4.40984021],[184.91,363.0],[184.84,11.96372177],[184.83,99.0]],[[185.04,2.94],[185.05,4.40984021],[185.09,4.04081898],[185.11,20.69984021],[185.12,144.98807385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755300533198,[[185.18,5.3964],[185.16,0.03624821],[185.14,8.42230118],[185.08,10.7987],[185.03,11.96372177]],[[185.19,2.96],[185.28,4.46807385],[185.29,0.93980394],[185.3,16.2],[185.31,145.86313709]]]
["bitfinex-derivatives","SOLF0:USTF0",1755300562125,[[185.23,6.93937692],[185.16,6.94230118],[185.12,116.73830118],[184.99,16.2056],[184.96,20.17100176]],[[185.28,2.96],[185.31,139.64],[185.33,6.94230118],[185.35,367.18855984],[185.36,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755300617557,[[185.32,3.14],[185.27,6.92517135],[185.24,10.7893],[185.2,208.65527081],[185.19,362.24]],[[185.4,3.05],[185.41,139.0],[185.42,6.92517135],[185.44,20.66855984],[185.46,5.88313709]]]
["bitfinex-derivatives","SOLF0:USTF0",1755300664904,[[185.02,3.12],[185.01,5.4011],[184.97,145.80517135],[184.94,10.8063],[184.88,362.78]],[[185.08,2.92],[185.09,4.01493306],[185.12,4.42595948],[185.13,155.08],[185.15,12.80830844]]]
["bitfinex-derivatives","SOLF0:USTF0",1755300717143,[[185.01,0.03500822],[184.95,2.95],[184.92,5.4039],[184.91,76.73804644],[184.86,138.64]],[[185.02,3.14],[185.06,6.92517135],[185.07,4.44571286],[185.08,16.2],[185.1,5.88313709]]]
["bitfinex-derivatives","SOLF0:USTF0",1755300722246,[[185.03,2.95],[184.99,6.92517135],[184.92,10.8079],[184.91,69.81287509],[184.87,11.96372177]],[[185.11,3.14],[185.12,363.08],[185.16,138.62],[185.17,4.44571286],[185.19,12.80830844]]]
["bitfinex-derivatives","SOLF0:USTF0",1755300780695,[[185.08,0.03581599],[185.05,2.93],[185.0,6.95720756],[184.99,99.0],[184.89,11.96372177]],[[185.11,3.12],[185.16,367.50571286],[185.17,6.95720756],[185.18,5.88313709],[185.21,8.82470564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755300843756,[[185.28,3.11],[185.24,4.41077398],[185.16,109.794],[185.14,76.23888339],[185.02,11.96372177]],[[185.3,2.9],[185.31,0.03451561],[185.35,142.09077398],[185.39,16.21],[185.42,362.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755300898273,[[185.23,2.91],[185.22,4.41077398],[185.21,5.3952],[185.13,114.20587398],[185.08,11.96372177]],[[185.33,2.9],[185.34,20.62077398],[185.36,138.23943607],[185.37,4.45037743],[185.57,20.73409724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755300922482,[[185.15,2.95],[185.13,4.41077398],[185.08,99.0],[185.06,73.16000205],[184.98,42.3560002]],[[185.22,2.9],[185.23,0.03525996],[185.28,25.07115141],[185.31,5.88313709],[185.38,540.76627419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755300976250,[[185.06,8.5395],[185.05,4.41077398],[185.02,362.76],[184.98,109.8034],[184.97,67.94928138]],[[185.12,2.99],[185.13,0.03451433],[185.17,4.41077398],[185.18,20.65112583],[185.21,5.88313709]]]
["bitfinex-derivatives","SOLF0:USTF0",1755301031881,[[185.11,3.16],[185.09,5.3988],[185.05,4.41077398],[185.02,362.76],[184.99,109.8032]],[[185.13,2.9],[185.17,4.41077398],[185.19,4.44112583],[185.21,158.39313709],[185.24,13.23547962]]]
["bitfinex-derivatives","SOLF0:USTF0",1755301060897,[[185.06,0.03405396],[185.02,3.01],[185.01,4.41077398],[184.95,235.22]],[[185.11,3.11],[185.12,4.41077398],[185.14,16.21],[185.15,4.44112583],[185.17,368.74313709]]]
["bitfinex-derivatives","SOLF0:USTF0",1755301111750,[[185.45,3.13],[185.44,5.3885],[185.39,4.41077398],[185.35,4.41077398],[185.31,10.7847]],[[185.47,2.98],[185.51,136.67859992],[185.52,366.97085981],[185.54,4.41077398],[185.55,22.06313709]]]
["bitfinex-derivatives","SOLF0:USTF0",1755301165200,[[185.62,2.88],[185.61,5.61276892],[185.51,497.52],[185.46,5.61276892],[185.39,110.96372177]],[[185.7,3.15],[185.73,0.93743686],[185.75,135.54],[185.76,361.84],[185.77,10.01134033]]]
["bitfinex-derivatives","SOLF0:USTF0",1755301232932,[[185.66,3.11424727],[185.62,3.44361337],[185.58,3.44361337],[185.49,138.70361337],[185.48,406.24772177]],[[185.71,3.1],[185.74,3.44361337],[185.75,0.93732324],[185.76,139.69403647],[185.78,5.88313709]]]
["bitfinex-derivatives","SOLF0:USTF0",1755301251455,[[185.68,0.03412432],[185.63,2.91],[185.61,5.3837],[185.6,3.44361337],[185.52,109.7727]],[[185.7,3.08],[185.71,3.44361337],[185.75,21.5512966],[185.76,138.70361337],[185.78,5.88313709]]]
["bitfinex-derivatives","SOLF0:USTF0",1755301321207,[[185.53,3.44361337],[185.49,3.44361337],[185.44,10.7773],[185.43,134.92],[185.4,184.76888259]],[[185.61,4.15163699],[185.65,7.87764984],[185.66,151.1],[185.67,5.88313709],[187.07,77.0123612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755301348620,[[185.38,3.15],[185.36,8.83461337],[185.31,99.0],[185.22,138.34361337],[185.17,16.1893]],[[185.45,2.94],[185.48,3.44361337],[185.49,4.3944183],[185.5,16.18],[185.51,5.88313709]]]
["bitfinex-derivatives","SOLF0:USTF0",1755301386856,[[185.24,2.97],[185.23,5.62815629],[185.18,362.24],[185.13,5.62815629],[185.12,10.7962]],[[185.3,2.95553399],[185.37,10.02257459],[185.39,5.88313709],[185.4,135.14],[185.41,8.82470564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755301454732,[[185.2,3.1],[185.18,3.45594309],[185.15,3.45594309],[185.14,134.96],[185.1,461.42]],[[185.22,0.03418003],[185.26,3.45594309],[185.32,134.98],[185.33,16.18],[185.34,4.40241253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755301512875,[[184.82,2.94],[184.81,3.45594309],[184.79,265.03401868],[184.77,362.88],[184.73,10.8188]],[[184.91,3.45594309],[184.92,4.27423778],[184.96,4.36200814],[184.98,5.88313709],[185.0,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755301545004,[[185.16,2.95],[185.15,5.64464019],[185.08,362.94],[184.97,10.8048],[184.83,1584.64242438]],[[185.25,2.86],[185.28,6.58427919],[185.29,4.35431656],[185.32,5.88313709],[185.34,8.82470564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755301581332,[[185.14,13.95244019],[185.07,10.7995],[185.04,235.58],[185.01,445.42787408],[184.92,12.00242438]],[[185.15,4.17569415],[185.18,4.36251426],[185.21,5.88313709],[185.23,8.82470564],[185.26,136.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755301635463,[[185.34,3.45928362],[185.31,3.45928362],[185.25,10.7891],[185.22,102.45928362],[185.17,16.1901]],[[185.42,3.0],[185.43,0.93887847],[185.47,7.82179788],[185.49,16.18],[185.5,534.88313709]]]
["bitfinex-derivatives","SOLF0:USTF0",1755301662095,[[185.2,3.08],[185.19,3.45928362],[185.17,0.03405867],[185.13,3.45928362],[185.04,99.0]],[[185.23,138.1],[185.26,362.5],[185.28,3.45928362],[185.31,16.18],[185.35,4.36251426]]]
["bitfinex-derivatives","SOLF0:USTF0",1755301711735,[[185.35,2.99],[185.33,3.45928362],[185.32,5.3923],[185.22,3.45928362],[185.18,145.813]],[[185.36,2.93],[185.38,135.04],[185.43,4.39816209],[185.44,4.394127],[185.46,378.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1755301776681,[[185.41,2.85],[185.4,3.45928362],[185.31,102.45928362],[185.3,10.7857],[185.27,11.99182722]],[[185.45,2.95],[185.46,4.05264943],[185.48,134.84],[185.5,4.394127],[185.51,3.45928362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755301794294,[[185.28,2.85],[185.27,8.85278362],[185.22,102.45928362],[185.09,1584.7469],[185.02,20.98569764]],[[185.36,2.95],[185.38,3.45928362],[185.39,134.56],[185.42,16.19],[185.43,4.394127]]]
["bitfinex-derivatives","SOLF0:USTF0",1755301855541,[[185.35,5.391],[185.34,3.45928362],[185.31,3.45928362],[185.23,109.7895]],[[185.38,3.13],[185.4,134.56],[185.46,3.45928362],[185.47,362.38],[185.48,4.394127]]]
["bitfinex-derivatives","SOLF0:USTF0",1755301912283,[[185.25,3.09],[185.24,3.45928362],[185.17,99.0],[185.16,373.1534],[185.12,28.18552722]],[[185.33,3.01],[185.37,3.45928362],[185.38,4.44056416],[185.39,16.19],[185.4,139.99765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755301986834,[[185.4,5.3898],[185.38,3.05],[185.37,3.45928362],[185.31,3.45928362],[185.29,461.32]],[[185.42,2.93],[185.46,133.72],[185.48,7.89984778],[185.5,16.19],[185.53,372.0649358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302005140,[[185.4,5.3898],[185.39,3.45928362],[185.31,102.45928362],[185.29,362.32],[185.28,10.7869]],[[185.46,133.72],[185.48,3.45928362],[185.49,4.44056416],[185.51,22.00765006],[185.68,20.36177521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302112322,[[185.46,8.3082],[185.42,3.44901825],[185.37,109.7813],[185.34,133.02],[185.31,15.44084547]],[[185.47,3.08],[185.53,7.88958241],[185.54,132.98],[185.56,21.99765006],[185.58,12.17549334]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302174473,[[185.56,8.3353],[185.54,3.51370323],[185.46,102.51370323],[185.45,10.777],[185.39,28.16222722]],[[185.59,2.88],[185.66,5.37834206],[185.67,19.69370323],[185.68,138.47765006],[185.71,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302217592,[[185.63,5.3833],[185.59,3.51370323],[185.55,471.5711],[185.51,132.58],[184.94,71.95096334]],[[185.67,3.05],[185.7,3.51370323],[185.73,20.66834015],[185.75,138.41765006],[185.77,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302230208,[[185.6,3.1],[185.59,3.51370323],[185.51,231.58],[185.49,372.5746],[185.45,16.1657]],[[185.67,3.05],[185.7,4.49213279],[185.72,19.69370323],[185.73,5.81765006],[185.9,20.36177521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302230414,[[185.6,3.1],[185.59,3.51370323],[185.51,231.58],[185.49,372.5746],[185.45,16.1657]],[[185.66,4.23162695],[185.7,4.49213279],[185.72,25.51135329],[185.84,543.54412515],[185.9,20.36177521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302230716,[[185.61,3.1],[185.6,5.384],[185.59,3.51370323],[185.51,231.58],[185.49,372.5746]],[[185.65,3.05],[185.7,4.49213279],[185.72,25.51135329],[185.84,543.54412515],[185.89,829.36177521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302231012,[[185.61,3.1],[185.6,5.384],[185.57,3.51370323],[185.51,231.58],[185.49,372.5746]],[[185.65,3.05],[185.7,4.49213279],[185.72,25.51135329],[185.84,543.54412515],[185.89,829.36177521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302231208,[[185.61,3.1],[185.6,5.384],[185.57,3.51370323],[185.51,231.58],[185.49,372.5746]],[[185.65,3.05],[185.69,4.49213279],[185.72,25.51135329],[185.74,8.72647509],[185.75,132.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302231607,[[185.61,3.1],[185.6,5.384],[185.57,3.51370323],[185.51,231.58],[185.49,372.5746]],[[185.65,3.05],[185.69,4.49213279],[185.72,21.99765006],[185.74,8.72647509],[185.75,132.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302231810,[[185.61,3.1],[185.6,5.384],[185.57,3.51370323],[185.51,231.58],[185.49,372.5746]],[[185.65,3.05],[185.69,4.49213279],[185.71,3.51370323],[185.72,21.99765006],[185.74,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302232414,[[185.61,5.3839],[185.57,3.51370323],[185.51,231.58],[185.49,372.5746],[185.46,15.50553045]],[[185.65,3.05],[185.71,4.49213279],[185.72,16.18],[185.73,5.81765006],[185.75,141.32647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302232709,[[185.6,3.51370323],[185.53,10.7723],[185.51,231.58],[185.49,361.8],[185.46,15.50553045]],[[185.65,3.05],[185.71,8.00583602],[185.73,5.81765006],[185.75,141.32647509],[185.89,809.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302232913,[[185.63,5.3832],[185.61,3.1],[185.6,3.51370323],[185.53,10.7723],[185.51,231.58]],[[185.65,3.05],[185.71,8.00583602],[185.74,21.99765006],[185.75,132.6],[185.76,9.66378571]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302233117,[[185.64,3.1],[185.6,3.51370323],[185.53,10.7723],[185.51,281.49646207]],[[185.65,3.05],[185.71,3.51370323],[185.72,4.49213279],[185.74,21.99765006],[185.75,132.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302233319,[[185.64,3.1],[185.6,3.51370323],[185.53,10.7723],[185.51,281.49646207],[185.38,20.98569764]],[[185.65,3.05],[185.71,3.51370323],[185.72,4.49213279],[185.74,21.99765006],[185.75,132.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302233517,[[185.64,3.1],[185.63,3.51370323],[185.57,14.28380323],[185.53,99.0],[185.51,182.49646207]],[[185.7,3.05],[185.73,4.49213279],[185.75,138.41765006],[185.77,532.51370323],[185.78,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302233714,[[185.66,3.51370323],[185.64,3.1],[185.57,14.28380323],[185.53,99.0],[185.51,182.49646207]],[[185.7,3.05],[185.75,132.6],[185.76,5.42944341],[185.77,529.0],[185.78,3.51370323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302234019,[[185.69,5.3814],[185.66,3.51370323],[185.57,113.28380323],[185.51,182.49646207],[185.45,16.1657]],[[185.75,132.6],[185.76,5.42944341],[185.79,21.99765006],[185.8,3.51370323],[185.82,899.56647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302234220,[[185.7,3.1],[185.69,5.3814],[185.66,3.51370323],[185.57,113.28380323],[185.51,182.49646207]],[[185.71,3.05],[185.74,9.52111556],[185.75,132.6],[185.76,0.93731062],[185.77,4.49213279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302234421,[[185.69,8.4814],[185.66,3.51370323],[185.57,113.28380323],[185.51,182.49646207],[185.37,5.392]],[[185.7,3.05],[185.73,4.2381213],[185.75,132.6],[185.76,5.42944341],[186.1,29.08825031]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302234616,[[185.69,8.4814],[185.66,3.51370323],[185.57,113.28380323],[185.51,182.49646207]],[[185.7,3.05],[185.75,132.6],[185.76,5.42944341],[186.1,29.08825031]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302234818,[[185.69,8.4814],[185.66,3.51370323],[185.57,113.28380323],[185.51,182.49646207],[185.4,5.392]],[[185.7,3.05],[185.75,132.6],[185.76,5.42944341],[186.1,29.08825031]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302235117,[[185.69,8.4814],[185.66,3.51370323],[185.57,113.28380323],[185.51,182.49646207],[185.4,5.392]],[[185.7,3.05],[185.75,132.6],[185.76,5.42944341],[185.79,21.99765006],[185.8,3.51370323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302235319,[[185.7,8.4812],[185.66,3.51370323],[185.57,113.28380323],[185.51,182.49646207],[185.49,373.79182722]],[[185.75,132.6],[185.76,5.42944341],[185.79,21.99765006],[185.8,3.51370323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302235320,[[185.7,8.4812],[185.66,3.51370323],[185.57,113.28380323],[185.51,182.49646207],[185.49,373.79182722]],[[185.71,3.05],[185.75,132.6],[185.76,0.93731062],[185.77,4.49213279],[185.79,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302235616,[[185.7,8.4812],[185.66,3.51370323],[185.57,113.28380323],[185.51,132.58],[185.49,373.79182722]],[[185.71,3.05],[185.75,132.6],[185.76,0.93731062],[185.77,4.49213279],[185.79,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302237120,[[185.7,8.4812],[185.66,3.51370323],[185.57,113.28380323],[185.51,132.58],[185.5,28.15272722]],[[185.71,3.05],[185.75,132.6],[185.76,0.93731062],[185.78,20.67213279],[185.8,3.51370323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302237324,[[185.7,8.4812],[185.66,3.51370323],[185.57,113.28380323],[185.51,132.58],[185.5,28.15272722]],[[185.71,3.05],[185.75,132.6],[185.76,0.93731062],[185.78,16.18],[185.79,4.49213279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302237617,[[185.72,3.1],[185.69,3.51370323],[185.61,10.7676],[185.57,102.51370323],[185.51,144.57182722]],[[185.73,3.05],[185.75,132.6],[185.76,0.93731062],[185.79,4.49213279],[185.8,19.69370323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302237823,[[185.72,3.1],[185.69,3.51370323],[185.61,10.7676],[185.57,151.41839439],[185.51,144.57182722]],[[185.73,3.05],[185.75,132.6],[185.76,0.93731062],[185.79,4.49213279],[185.8,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302238014,[[185.72,3.1],[185.69,3.51370323],[185.61,10.7676],[185.57,151.41839439],[185.51,144.57182722]],[[185.73,3.05],[185.76,0.93731062],[185.79,4.49213279],[185.8,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302238221,[[185.72,3.1],[185.69,3.51370323],[185.61,10.7676],[185.57,151.41839439],[185.51,144.57182722]],[[185.75,3.05],[185.79,4.49213279],[185.83,132.98],[185.85,8.72647509],[186.43,58.17650062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302238418,[[185.73,3.09],[185.69,3.51370323],[185.61,109.7676],[185.57,52.41839439],[185.51,144.57182722]],[[185.74,7.25016883],[185.79,4.49213279],[185.8,0.93709608],[185.82,381.53370323],[185.83,138.79765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302238623,[[185.69,3.51370323],[185.61,109.7676],[185.57,52.41839439],[185.51,144.57182722],[185.09,127.27636035]],[[185.73,3.01],[185.74,4.24016883],[185.79,4.49213279],[185.8,0.93709608],[185.82,381.53370323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302238822,[[185.66,3.51370323],[185.61,109.7676],[185.57,52.41839439],[185.51,132.58],[185.5,28.15272722]],[[185.73,3.01],[185.78,4.49213279],[185.79,19.69370323],[185.8,0.93709608],[185.82,367.65765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302239022,[[185.67,3.09],[185.66,3.51370323],[185.61,109.7676],[185.57,52.41839439],[185.5,28.15272722]],[[185.73,3.01],[185.78,4.49213279],[185.79,19.69370323],[185.8,0.93709608],[185.81,5.81765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302239225,[[185.67,8.4721],[185.66,3.51370323],[185.61,109.7676],[185.58,133.04],[185.57,52.41839439]],[[185.73,3.01],[185.78,4.49213279],[185.79,19.69370323],[185.8,0.93709608],[185.81,5.81765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302239420,[[185.67,5.3821],[185.66,3.51370323],[185.61,109.7676],[185.58,133.04],[185.57,52.41839439]],[[185.72,4.23873095],[185.78,4.49213279],[185.79,19.69370323],[185.8,0.93709608],[185.81,5.81765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302239620,[[185.68,3.09],[185.66,3.51370323],[185.61,99.0],[185.57,52.41839439],[185.56,10.7705]],[[185.71,7.24806895],[185.77,4.49213279],[185.78,16.18],[185.79,3.51370323],[185.8,6.75474614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302239819,[[185.66,3.51370323],[185.57,284.45839439],[185.56,10.7705],[185.42,14.98978403],[185.19,38.97343847]],[[185.71,3.01],[185.77,4.49213279],[185.78,16.18],[185.79,3.51370323],[185.8,6.75474614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302240017,[[185.67,3.09],[185.66,3.51370323],[185.57,284.45839439],[185.56,10.7705],[185.42,14.98978403]],[[185.71,3.01],[185.77,4.49213279],[185.78,16.18],[185.79,3.51370323],[185.8,6.75474614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302240219,[[185.67,3.09],[185.66,3.51370323],[185.65,5.3827],[185.57,284.45839439],[185.56,10.7705]],[[185.71,3.01],[185.77,20.67213279],[185.79,3.51370323],[185.8,6.75474614],[186.4,58.17650062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302240421,[[185.67,3.09],[185.63,3.51370323],[185.57,284.45839439],[185.56,10.7705]],[[185.71,3.01],[185.76,19.69370323],[185.77,4.49213279],[185.8,6.75474614],[186.4,58.17650062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302240728,[[185.67,3.09],[185.63,3.51370323],[185.57,284.45839439],[185.56,10.7705]],[[185.71,3.01],[185.76,24.18583602],[185.8,6.75474614],[186.1,29.08825031],[186.4,58.17650062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302241025,[[185.67,3.09],[185.66,5.3823],[185.63,3.51370323],[185.57,185.45839439],[185.56,109.7705]],[[185.71,3.01],[185.76,19.69370323],[185.77,4.49213279],[185.8,6.75474614],[186.1,29.08825031]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302241427,[[185.67,3.09],[185.66,5.3823],[185.63,3.51370323],[185.57,185.45839439],[185.56,109.7705]],[[185.7,4.2296524],[185.71,3.01],[185.75,4.49213279],[185.76,19.69370323],[185.78,5.81765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302241726,[[185.67,3.09],[185.66,5.3823],[185.63,3.51370323],[185.57,185.45839439],[185.56,109.7705]],[[185.69,3.01],[185.76,24.18583602],[185.79,5.81765006],[186.0,20.36177521],[186.09,29.08825031]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302242223,[[185.67,8.4722],[185.63,3.51370323],[185.57,185.45839439],[185.56,109.7705],[184.71,83.94279057]],[[185.68,3.01],[185.76,24.18583602],[185.79,5.81765006],[186.0,20.36177521],[186.09,29.08825031]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302242526,[[185.67,8.4722],[185.63,3.51370323],[185.57,185.45839439],[185.56,109.7705],[185.48,11.99182722]],[[185.68,3.01],[185.76,24.18583602],[185.79,5.81765006],[186.0,20.36177521],[186.1,29.08825031]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302242726,[[185.67,8.4722],[185.63,3.51370323],[185.57,185.45839439],[185.56,109.7705],[185.48,11.99182722]],[[185.68,3.01],[185.76,24.18583602],[185.79,5.81765006],[186.01,20.36177521],[186.1,29.08825031]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302242925,[[185.67,3.09],[185.66,5.3824],[185.63,3.51370323],[185.57,185.45839439],[185.56,109.7705]],[[185.68,3.01],[185.76,24.18583602],[185.79,5.81765006],[186.01,20.36177521],[186.1,29.08825031]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302243117,[[185.67,3.09],[185.66,5.3824],[185.63,3.51370323],[185.57,185.45839439],[185.56,109.7705]],[[185.68,3.01],[185.76,24.18583602],[185.79,5.81765006],[185.97,1550.32],[186.01,20.36177521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302243516,[[185.67,3.09],[185.66,5.3824],[185.63,3.51370323],[185.57,185.45839439],[185.56,109.7705]],[[185.68,3.01],[185.76,24.18583602],[185.79,5.81765006],[185.97,1550.32],[186.0,20.36177521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302243728,[[185.67,3.09],[185.66,5.3824],[185.63,3.51370323],[185.57,185.45839439],[185.56,109.7705]],[[185.68,3.01],[185.75,4.49213279],[185.76,19.69370323],[185.77,5.81765006],[185.8,9.66357117]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302244130,[[185.67,8.4722],[185.63,3.51370323],[185.57,185.45839439],[185.56,109.7705],[185.41,1576.87769764]],[[185.68,3.01],[185.75,4.49213279],[185.76,19.69370323],[185.78,5.81765006],[185.8,9.66357117]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302244524,[[185.67,8.4722],[185.63,3.51370323],[185.57,185.45839439],[185.56,109.7705],[185.41,1576.87769764]],[[185.68,3.01],[185.75,4.49213279],[185.76,19.69370323],[185.77,5.81765006],[185.8,9.66357117]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302245626,[[185.67,3.09],[185.66,5.3824],[185.63,3.51370323],[185.57,185.45839439],[185.56,109.7705]],[[185.68,3.01],[185.75,4.49213279],[185.76,19.69370323],[185.77,5.81765006],[185.8,9.66357117]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302245930,[[185.66,3.09],[185.62,3.51370323],[185.57,185.45839439],[185.56,109.7705],[185.5,28.15272722]],[[185.67,3.01],[185.74,4.49213279],[185.76,25.51135329],[185.79,8.72647509],[185.8,0.93709608]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302246131,[[185.66,3.09],[185.62,3.51370323],[185.57,284.45839439],[185.56,10.7705],[185.51,11.99182722]],[[185.67,3.01],[185.75,4.49213279],[185.76,19.69370323],[185.77,5.81765006],[185.79,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302246733,[[185.66,8.4725],[185.62,3.51370323],[185.57,284.45839439],[185.56,10.7705],[185.51,11.99182722]],[[185.67,3.01],[185.75,4.49213279],[185.76,19.69370323],[185.77,5.81765006],[185.79,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302247734,[[185.66,8.4725],[185.62,3.51370323],[185.57,284.45839439],[185.56,10.7705],[185.51,11.99182722]],[[185.67,3.01],[185.75,4.49213279],[185.76,19.69370323],[185.77,5.81765006],[185.8,538.66357117]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302248131,[[185.66,8.4725],[185.62,3.51370323],[185.57,284.45839439],[185.56,10.7705],[185.51,11.99182722]],[[185.67,3.01],[185.75,4.49213279],[185.76,19.69370323],[185.77,5.81765006],[185.79,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302248327,[[185.66,3.09],[185.65,5.3827],[185.62,3.51370323],[185.57,284.45839439],[185.56,10.7705]],[[185.67,3.01],[185.75,4.49213279],[185.76,19.69370323],[185.77,5.81765006],[185.79,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302248635,[[185.66,3.09],[185.65,5.3827],[185.62,3.51370323],[185.57,284.45839439],[185.56,10.7705]],[[185.67,3.01],[185.74,4.49213279],[185.76,25.51135329],[185.79,8.72647509],[185.88,14.54412515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302248830,[[185.66,3.09],[185.62,3.51370323],[185.57,284.45839439],[185.56,10.7705]],[[185.67,3.01],[185.74,4.49213279],[185.76,25.51135329],[185.79,8.72647509],[185.88,14.54412515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302249035,[[185.66,8.4725],[185.62,3.51370323],[185.57,284.45839439],[185.56,10.7705],[185.51,11.99182722]],[[185.67,3.01],[185.74,4.49213279],[185.76,19.69370323],[185.77,5.81765006],[185.79,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302249334,[[185.66,8.4725],[185.62,3.51370323],[185.57,284.45839439],[185.56,10.7705],[185.51,11.99182722]],[[185.67,3.01],[185.75,4.49213279],[185.76,19.69370323],[185.77,5.81765006],[185.8,538.66357117]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302250238,[[185.65,3.09],[185.62,3.51370323],[185.57,284.45839439],[185.56,10.7705],[185.5,28.15272722]],[[185.67,3.01],[185.74,4.49213279],[185.76,19.69370323],[185.77,5.81765006],[185.79,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302250430,[[185.65,3.09],[185.62,3.51370323],[185.57,284.45839439],[185.56,10.7705],[185.5,28.15272722]],[[185.67,3.01],[185.74,4.49213279],[185.76,25.51135329],[185.79,8.72647509],[185.88,14.54412515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302250626,[[185.65,3.09],[185.62,3.51370323],[185.57,284.45839439],[185.56,10.7705],[185.5,28.15272722]],[[185.67,3.01],[185.74,4.49213279],[185.76,25.51135329],[185.78,8.72647509],[185.83,144.61530012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302250831,[[185.65,3.09],[185.62,3.51370323],[185.57,284.45839439],[185.56,10.7705],[185.5,28.15272722]],[[185.73,3.01],[185.74,4.49213279],[185.76,25.51135329],[185.78,8.72647509],[185.83,144.61530012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302251031,[[185.65,3.09],[185.62,3.51370323],[185.57,151.41839439],[185.56,10.7705],[185.5,28.15272722]],[[185.71,3.01],[185.72,9.51041235],[185.74,4.49213279],[185.76,25.51135329],[185.78,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302251235,[[185.66,3.09],[185.65,5.3826],[185.62,3.51370323],[185.57,151.41839439],[185.56,10.7705]],[[185.69,3.01],[185.7,4.23320397],[185.73,4.49213279],[185.76,25.51135329],[185.78,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302251435,[[185.66,3.09],[185.65,5.3826],[185.62,3.51370323],[185.57,151.41839439],[185.56,10.7705]],[[185.69,3.01],[185.73,4.49213279],[185.76,25.51135329],[185.78,8.72647509],[186.14,46.5412005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302252130,[[185.64,3.09],[185.63,5.3832],[185.62,3.51370323],[185.57,151.41839439],[185.56,10.7705]],[[185.69,3.01],[185.73,4.49213279],[185.75,5.81765006],[185.76,19.69370323],[185.78,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302252334,[[185.62,3.09],[185.59,3.51370323],[185.57,147.90469116],[185.56,10.7705],[185.53,132.72]],[[185.69,3.01],[185.73,24.18583602],[185.75,5.81765006],[185.78,8.72647509],[185.79,3.51370323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302252529,[[185.62,3.09],[185.59,3.51370323],[185.57,48.90469116],[185.56,10.7705],[185.53,231.72]],[[185.68,4.23370986],[185.72,4.49213279],[185.73,19.69370323],[185.74,5.81765006],[185.77,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302252730,[[185.63,5.3832],[185.62,3.09],[185.59,3.51370323],[185.57,48.90469116],[185.56,10.7705]],[[185.66,3.01],[185.67,4.23406061],[185.72,4.49213279],[185.73,19.69370323],[185.74,5.81765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302252938,[[185.64,3.09],[185.63,5.3832],[185.59,3.51370323],[185.57,48.90469116],[185.56,10.7705]],[[185.66,3.01],[185.72,4.49213279],[185.73,19.69370323],[185.74,5.81765006],[185.78,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302253337,[[185.64,3.09],[185.63,5.3832],[185.59,3.51370323],[185.57,48.90469116],[185.56,10.7705]],[[185.66,3.01],[185.72,4.49213279],[185.73,19.69370323],[185.75,5.81765006],[185.78,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302253532,[[185.64,3.09],[185.63,5.3832],[185.59,3.51370323],[185.57,48.90469116],[185.56,10.7705]],[[185.66,3.01],[185.72,4.49213279],[185.73,19.69370323],[185.74,5.81765006],[185.78,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302253729,[[185.64,3.09],[185.63,5.3832],[185.59,3.51370323],[185.57,48.90469116],[185.56,10.7705]],[[185.66,3.01],[185.72,4.49213279],[185.73,19.69370323],[185.74,5.81765006],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302254337,[[185.64,3.09],[185.63,5.3832],[185.59,3.51370323],[185.57,48.90469116],[185.56,10.7705]],[[185.66,3.01],[185.72,4.49213279],[185.73,19.69370323],[185.75,138.65765006],[185.86,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302254538,[[185.64,3.09],[185.63,5.3832],[185.59,3.51370323],[185.57,48.90469116],[185.56,10.7705]],[[185.66,3.01],[185.72,4.49213279],[185.73,19.69370323],[185.74,5.81765006],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302255439,[[185.64,3.09],[185.63,5.3832],[185.59,3.51370323],[185.57,48.90469116],[185.56,10.7705]],[[185.72,4.49213279],[185.73,19.69370323],[185.74,5.81765006],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302255638,[[185.64,8.4731],[185.59,3.51370323],[185.57,48.90469116],[185.56,10.7705],[185.44,14.98978403]],[[185.65,3.01],[185.71,9.51628477],[185.72,4.49213279],[185.73,19.69370323],[185.74,5.81765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302255839,[[185.62,3.09],[185.59,3.51370323],[185.57,48.90469116],[185.56,10.7705],[185.43,14.98978403]],[[185.65,3.01],[185.72,4.49213279],[185.73,19.69370323],[185.75,138.65765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302256038,[[185.62,3.09],[185.59,3.51370323],[185.57,48.90469116],[185.56,10.7705],[185.43,14.98978403]],[[185.65,3.01],[185.72,4.49213279],[185.73,19.69370323],[185.74,5.81765006],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302256228,[[185.62,8.4735],[185.59,3.51370323],[185.57,48.90469116],[185.56,10.7705],[185.43,14.98978403]],[[185.65,3.01],[185.72,4.49213279],[185.73,19.69370323],[185.74,5.81765006],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302256431,[[185.62,5.3835],[185.59,3.51370323],[185.57,48.90469116],[185.56,10.7705],[185.43,14.98978403]],[[185.65,3.01],[185.72,4.49213279],[185.73,19.69370323],[185.74,5.81765006],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302256730,[[185.63,3.09],[185.62,5.3835],[185.59,3.51370323],[185.57,48.90469116],[185.56,10.7705]],[[185.65,3.01],[185.72,4.49213279],[185.73,19.69370323],[185.74,5.81765006],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302257935,[[185.62,8.4735],[185.59,3.51370323],[185.57,48.90469116],[185.56,10.7705]],[[185.65,3.01],[185.72,4.49213279],[185.73,19.69370323],[185.74,5.81765006],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302258131,[[185.62,5.3835],[185.59,3.51370323],[185.57,48.90469116],[185.56,10.7705]],[[185.65,3.01],[185.71,4.49213279],[185.73,19.69370323],[185.74,5.81765006],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302258336,[[185.63,5.3833],[185.59,3.51370323],[185.57,48.90469116],[185.56,10.7705],[184.76,95.93461779]],[[185.64,3.01],[185.72,4.49213279],[185.73,19.69370323],[185.74,5.81765006],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302258738,[[185.63,5.3833],[185.57,48.90469116],[185.56,10.7705],[184.76,95.93461779]],[[185.64,3.01],[185.72,4.49213279],[185.73,19.69370323],[185.74,5.81765006],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302258942,[[185.63,8.4733],[185.6,3.51370323],[185.57,48.90469116],[185.56,10.7705],[185.25,38.97343847]],[[185.64,3.01],[185.73,19.69370323],[185.74,5.81765006],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302258943,[[185.63,8.4733],[185.6,3.51370323],[185.57,48.90469116],[185.56,10.7705],[185.25,38.97343847]],[[185.64,3.01],[185.71,4.49213279],[185.73,19.69370323],[185.74,5.81765006],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302259139,[[185.63,8.4733],[185.6,3.51370323],[185.57,48.90469116],[185.56,10.7705],[185.25,38.97343847]],[[185.64,3.01],[185.72,4.49213279],[185.73,19.69370323],[185.74,5.81765006],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302259345,[[185.63,8.4733],[185.6,3.51370323],[185.57,48.90469116],[185.56,10.7705],[185.25,38.97343847]],[[185.64,3.01],[185.71,4.49213279],[185.73,19.69370323],[185.74,5.81765006],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302259635,[[185.63,8.4733],[185.6,3.51370323],[185.57,48.90469116],[185.56,10.7705],[185.25,38.97343847]],[[185.64,3.01],[185.72,4.49213279],[185.73,19.69370323],[185.74,5.81765006],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302259843,[[185.63,8.4733],[185.6,3.51370323],[185.57,48.90469116],[185.56,10.7705],[185.49,373.79182722]],[[185.64,3.01],[185.72,4.49213279],[185.73,19.69370323],[185.74,5.81765006],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302260639,[[185.63,8.4733],[185.6,3.51370323],[185.57,48.90469116],[185.56,10.7705],[185.49,373.79182722]],[[185.64,3.01],[185.72,4.49213279],[185.73,16.18],[185.74,9.33135329],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302260836,[[185.63,8.4733],[185.6,3.51370323],[185.57,48.90469116],[185.56,10.7705],[185.49,361.8]],[[185.64,3.01],[185.71,4.49213279],[185.73,16.18],[185.74,9.33135329],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302261039,[[185.63,8.4733],[185.6,3.51370323],[185.57,48.90469116],[185.56,10.7705],[185.49,361.8]],[[185.64,3.01],[185.72,4.49213279],[185.73,16.18],[185.74,9.33135329],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302261440,[[185.63,8.4733],[185.6,3.51370323],[185.57,48.90469116],[185.56,10.7705],[185.49,361.8]],[[185.64,3.01],[185.71,4.49213279],[185.73,16.18],[185.74,9.33135329],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302262939,[[185.63,8.4733],[185.6,3.51370323],[185.57,48.90469116],[185.56,10.7705],[185.49,361.8]],[[185.64,3.01],[185.71,4.49213279],[185.73,21.99765006],[185.74,3.51370323],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302264041,[[185.62,5.3836],[185.61,3.09],[185.6,3.51370323],[185.57,48.90469116],[185.56,10.7705]],[[185.64,3.01],[185.7,4.49213279],[185.73,21.99765006],[185.74,3.51370323],[185.75,141.56647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302264248,[[185.62,8.4736],[185.6,3.51370323],[185.57,48.90469116],[185.56,10.7705],[185.3,29.97956806]],[[185.64,3.01],[185.7,4.49213279],[185.73,21.99765006],[185.74,3.51370323],[185.75,141.56647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302264548,[[185.62,5.3836],[185.6,3.51370323],[185.57,48.90469116],[185.56,10.7705],[185.3,29.97956806]],[[185.63,3.01],[185.7,4.49213279],[185.73,21.99765006],[185.74,3.51370323],[185.75,141.56647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302265144,[[185.62,8.4736],[185.6,3.51370323],[185.57,48.90469116],[185.56,10.7705],[185.3,29.97956806]],[[185.63,3.01],[185.7,4.49213279],[185.73,21.99765006],[185.74,3.51370323],[185.75,141.56647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302265544,[[185.62,8.4736],[185.6,3.51370323],[185.57,48.90469116],[185.56,10.7705],[185.48,11.99182722]],[[185.63,3.01],[185.71,4.49213279],[185.73,21.99765006],[185.74,3.51370323],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302265941,[[185.62,8.4736],[185.6,3.51370323],[185.57,48.90469116],[185.56,10.7705],[185.54,132.52]],[[185.63,3.01],[185.7,4.49213279],[185.73,21.99765006],[185.74,3.51370323],[185.75,141.56647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302268149,[[185.62,8.4736],[185.6,3.51370323],[185.57,48.90469116],[185.56,10.7705],[185.54,132.52]],[[185.63,3.01],[185.71,4.49213279],[185.73,21.99765006],[185.74,3.51370323],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302268351,[[185.63,2.98],[185.6,3.51370323],[185.57,48.90469116],[185.56,10.7705],[185.54,132.52]],[[185.7,2.87],[185.71,4.49213279],[185.73,21.99765006],[185.74,3.51370323],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302268556,[[185.63,2.98],[185.6,3.51370323],[185.57,48.90469116],[185.56,10.7705],[185.54,231.52]],[[185.68,2.87],[185.69,9.5031649],[185.71,4.49213279],[185.73,21.99765006],[185.74,3.51370323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302268848,[[185.63,2.98],[185.6,3.51370323],[185.57,48.90469116],[185.56,10.7705],[185.54,231.52]],[[185.66,2.87],[185.67,4.23166846],[185.71,4.49213279],[185.73,21.99765006],[185.74,3.51370323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302269050,[[185.64,2.98],[185.6,3.51370323],[185.57,48.90469116],[185.56,10.7705],[185.54,231.52]],[[185.66,2.87],[185.71,4.49213279],[185.73,21.99765006],[185.74,3.51370323],[185.8,0.93709608]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302269254,[[185.64,2.98],[185.57,48.90469116],[185.56,10.7705],[185.54,231.52],[174.97,180.55688809]],[[185.66,2.87],[185.71,4.49213279],[185.73,21.99765006],[185.74,3.51370323],[185.8,0.93709608]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302269446,[[185.64,2.98],[185.6,3.51370323],[185.57,48.90469116],[185.56,10.7705],[185.54,231.52]],[[185.66,2.87],[185.71,4.49213279],[185.73,21.99765006],[185.74,3.51370323],[185.8,12.5723962]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302269850,[[185.63,2.98],[185.6,3.51370323],[185.57,48.90469116],[185.56,10.7705],[185.54,231.52]],[[185.66,2.87],[185.71,4.49213279],[185.73,21.99765006],[185.74,3.51370323],[185.8,12.5723962]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302270049,[[185.63,2.98],[185.6,3.51370323],[185.57,48.90469116],[185.56,10.7705],[185.54,231.52]],[[185.66,2.87],[185.7,4.49213279],[185.73,21.99765006],[185.74,3.51370323],[185.75,141.56647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302270352,[[185.63,8.3634],[185.6,3.51370323],[185.57,48.90469116],[185.56,10.7705],[185.54,231.52]],[[185.66,2.87],[185.7,4.49213279],[185.73,21.99765006],[185.74,3.51370323],[185.75,141.56647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302271051,[[185.63,2.98],[185.62,5.3836],[185.6,3.51370323],[185.57,48.90469116],[185.56,10.7705]],[[185.66,2.87],[185.7,4.49213279],[185.73,21.99765006],[185.74,3.51370323],[185.75,141.56647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302272253,[[185.63,8.3633],[185.6,3.51370323],[185.57,48.90469116],[185.56,10.7705],[183.42,59.95913612]],[[185.65,2.87],[185.7,4.49213279],[185.73,21.99765006],[185.75,141.56647509],[185.79,361.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302272553,[[185.63,5.3833],[185.6,3.51370323],[185.57,48.90469116],[185.56,10.7705],[185.48,11.99182722]],[[185.64,2.87],[185.71,4.49213279],[185.73,21.99765006],[185.74,3.51370323],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302272947,[[185.63,2.98],[185.62,5.3835],[185.6,3.51370323],[185.57,48.90469116],[185.56,10.7705]],[[185.64,2.87],[185.7,4.49213279],[185.73,21.99765006],[185.74,3.51370323],[185.75,141.56647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302275653,[[185.62,5.3835],[185.6,3.51370323],[185.57,48.90469116],[185.56,10.7705]],[[185.64,2.87],[185.7,4.49213279],[185.73,21.99765006],[185.74,3.51370323],[185.75,141.56647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302275955,[[185.62,8.3635],[185.6,3.51370323],[185.57,48.90469116],[185.56,10.7705],[185.42,14.98978403]],[[185.64,2.87],[185.7,4.49213279],[185.72,5.81765006],[185.73,16.18],[185.74,3.51370323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302276148,[[185.62,2.98],[185.61,5.3839],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.64,2.87],[185.7,4.49213279],[185.72,5.81765006],[185.73,16.18],[185.74,3.51370323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302276353,[[185.62,2.98],[185.61,5.3839],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.64,2.87],[185.69,4.49213279],[185.72,5.81765006],[185.73,16.18],[185.74,12.24017832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302276948,[[185.62,5.3836],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732],[185.23,38.97343847]],[[185.64,2.87],[185.69,4.49213279],[185.72,5.81765006],[185.73,16.18],[185.74,12.24017832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302277153,[[185.63,2.98],[185.62,5.3836],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.7,4.49213279],[185.73,21.99765006],[185.74,3.51370323],[185.75,141.56647509],[185.79,365.27370323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302277354,[[185.63,2.98],[185.62,5.3836],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.69,9.50902277],[185.7,4.49213279],[185.73,21.99765006],[185.74,3.51370323],[185.75,141.56647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302277550,[[185.63,2.98],[185.62,5.3836],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.68,9.50902277],[185.7,4.49213279],[185.72,5.81765006],[185.73,21.99765006],[185.74,3.51370323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302277551,[[185.63,2.98],[185.62,5.3836],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.68,9.50902277],[185.7,4.49213279],[185.72,5.81765006],[185.73,16.18],[185.74,3.51370323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302277750,[[185.63,2.98],[185.62,5.3836],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.66,2.87],[185.67,9.50902277],[185.7,4.49213279],[185.72,5.81765006],[185.73,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302277960,[[185.63,2.98],[185.62,5.3836],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.66,2.87],[185.7,4.49213279],[185.72,5.81765006],[185.73,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302278152,[[185.63,2.98],[185.62,5.3836],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.66,2.87],[185.7,4.49213279],[185.73,21.99765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302278450,[[185.63,2.98],[185.62,5.3836],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.66,2.87],[185.7,4.49213279],[185.73,21.99765006],[186.3,69.81180075],[186.4,81.44710087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302278651,[[185.64,2.98],[185.62,5.3836],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.66,2.87],[185.7,4.49213279],[185.73,21.99765006],[186.3,69.81180075],[186.4,81.44710087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302278951,[[185.62,5.3836],[185.57,48.90469116],[185.51,10.7732]],[[185.66,2.87],[185.7,4.49213279],[185.73,21.99765006],[186.3,69.81180075],[186.4,81.44710087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302279156,[[185.63,2.98],[185.61,5.3839],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.65,4.23273368],[185.66,2.87],[185.7,4.49213279],[185.72,5.81765006],[185.73,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302279356,[[185.63,2.98],[185.61,5.3839],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.66,2.87],[185.7,4.49213279],[185.72,5.81765006],[185.73,16.18],[185.84,14.54412515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302279557,[[185.63,2.98],[185.61,5.3839],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.64,2.87],[185.7,4.49213279],[185.72,5.81765006],[185.73,16.18],[185.79,365.27370323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302279759,[[185.63,2.98],[185.61,5.3839],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.64,2.87],[185.7,4.49213279],[185.73,21.99765006],[185.79,365.27370323],[185.85,823.54412515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302279954,[[185.63,2.98],[185.62,5.3836],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.64,2.87],[185.7,4.49213279],[185.73,21.99765006],[185.79,365.27370323],[185.85,823.54412515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302280257,[[185.63,2.98],[185.62,5.3836],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.69,2.87],[185.71,4.49213279],[185.73,21.99765006],[185.79,365.27370323],[185.85,823.54412515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302280456,[[185.63,2.98],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732],[185.39,37.16569764]],[[185.68,9.51028257],[185.71,4.49213279],[185.73,21.99765006],[185.79,361.76],[185.85,823.54412515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302280660,[[185.64,2.98],[185.63,5.3832],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.66,2.87],[185.67,4.2336344],[185.71,4.49213279],[185.73,21.99765006],[185.79,361.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302280857,[[185.63,5.3832],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732],[185.31,29.97956806]],[[185.65,2.87],[185.71,4.49213279],[185.73,21.99765006],[185.79,361.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302281058,[[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732],[185.31,29.97956806]],[[185.71,4.49213279],[185.73,21.99765006],[185.79,361.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302281059,[[185.62,5.3836],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732],[185.31,29.97956806]],[[185.69,2.87],[185.7,4.49213279],[185.73,21.99765006],[185.79,361.76],[186.04,37.8147254]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302281260,[[185.62,5.3836],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732],[185.31,29.97956806]],[[185.68,9.51596727],[185.7,4.49213279],[185.73,21.99765006],[185.79,361.76],[186.04,37.8147254]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302281558,[[185.64,2.98],[185.62,5.3836],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.66,2.87],[185.67,4.23620166],[185.7,4.49213279],[185.73,21.99765006],[185.79,361.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302281758,[[185.64,2.98],[185.62,5.3836],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.66,2.87],[185.7,4.49213279],[185.73,21.99765006],[185.79,361.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302282261,[[185.64,2.98],[185.62,5.3836],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.66,2.87],[185.7,4.49213279],[185.73,21.99765006],[185.79,361.76],[186.52,93.082401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302282557,[[185.64,2.98],[185.62,5.3836],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.66,2.87],[185.7,4.49213279],[185.73,21.99765006],[185.79,361.76],[185.89,20.36177521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302283060,[[185.62,8.3636],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.66,2.87],[185.7,4.49213279],[185.73,21.99765006],[185.79,361.76],[185.89,20.36177521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302283363,[[185.62,8.3636],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732],[185.49,373.79182722]],[[185.66,2.87],[185.7,4.49213279],[185.72,5.81765006],[185.73,16.18],[185.79,361.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302283759,[[185.62,8.3636],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732],[185.49,373.79182722]],[[185.66,2.87],[185.7,4.49213279],[185.72,5.81765006],[185.73,16.18],[185.79,365.27370323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302283961,[[185.63,2.98],[185.62,5.3836],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.7,4.49213279],[185.72,5.81765006],[185.73,16.18],[185.79,365.27370323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302284157,[[185.64,2.98],[185.62,5.3836],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.65,2.87],[185.69,9.52214244],[185.7,4.49213279],[185.72,5.81765006],[185.74,19.69370323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302284357,[[185.64,2.98],[185.62,5.3836],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.65,7.11272843],[185.7,4.49213279],[185.72,5.81765006],[185.74,19.69370323],[185.79,373.39530012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302285162,[[185.64,2.98],[185.62,5.3836],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.65,7.11272843],[185.7,4.49213279],[185.72,5.81765006],[185.74,19.69370323],[185.79,376.90900335]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302285362,[[185.64,2.98],[185.62,5.3836],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.65,7.11272843],[185.7,4.49213279],[185.72,5.81765006],[185.74,28.42017832],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302285559,[[185.64,2.98],[185.62,5.3836],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.65,7.11354871],[185.7,4.49213279],[185.72,5.81765006],[185.74,28.42017832],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302285961,[[185.64,2.98],[185.62,5.3836],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.65,7.11269435],[185.7,4.49213279],[185.72,5.81765006],[185.74,28.42017832],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302286160,[[185.64,2.98],[185.62,5.3836],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.65,2.87],[185.7,4.49213279],[185.72,5.81765006],[185.74,19.69370323],[185.75,141.56647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302286665,[[185.64,2.98],[185.62,5.3836],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.65,7.11407954],[185.7,4.49213279],[185.72,5.81765006],[185.74,28.42017832],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302287361,[[185.64,2.98],[185.62,5.3836],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.65,7.11407954],[185.69,4.49213279],[185.72,5.81765006],[185.74,28.42017832],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302289863,[[185.64,2.98],[185.62,5.3836],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.65,7.11407954],[185.7,4.49213279],[185.72,5.81765006],[185.74,28.42017832],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302290357,[[185.64,2.98],[185.62,5.3836],[185.6,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.65,7.11407954],[185.69,4.49213279],[185.72,5.81765006],[185.74,28.42017832],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302291767,[[185.63,2.98],[185.61,5.3838],[185.57,48.90469116],[185.51,10.7732],[185.46,26.9404]],[[185.64,2.87],[185.65,4.24407954],[185.69,4.49213279],[185.72,5.81765006],[185.74,28.42017832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302291968,[[185.63,2.98],[185.61,5.3838],[185.59,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.64,2.87],[185.69,4.49213279],[185.71,5.81765006],[185.74,28.42017832],[185.78,11.63530012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302292266,[[185.63,2.98],[185.61,5.3838],[185.59,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.64,7.11998501],[185.69,4.49213279],[185.71,5.81765006],[185.74,28.42017832],[185.78,11.63530012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302292663,[[185.63,2.98],[185.61,5.3838],[185.59,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.64,2.87],[185.69,4.49213279],[185.71,5.81765006],[185.74,28.42017832],[185.79,376.90900335]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302293160,[[185.63,2.98],[185.62,5.3834],[185.59,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.64,2.87],[185.69,4.49213279],[185.71,5.81765006],[185.74,28.42017832],[185.79,376.90900335]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302293357,[[185.63,2.98],[185.62,5.3834],[185.59,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.64,2.87],[185.69,4.49213279],[185.72,5.81765006],[185.74,28.42017832],[185.79,376.90900335]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302293661,[[185.63,2.98],[185.62,5.3834],[185.59,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.64,2.87],[185.69,4.49213279],[185.71,5.81765006],[185.74,28.42017832],[185.79,376.90900335]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302294167,[[185.63,2.98],[185.62,5.3834],[185.59,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.64,2.87],[185.69,4.49213279],[185.72,5.81765006],[185.74,28.42017832],[185.79,376.90900335]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302294367,[[185.63,2.98],[185.62,5.3834],[185.59,3.51370323],[185.57,48.90469116],[185.51,10.7732]],[[185.64,2.87],[185.69,4.49213279],[185.71,5.81765006],[185.74,28.42017832],[185.79,376.90900335]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302294566,[[185.63,8.3634],[185.59,3.51370323],[185.57,48.90469116],[185.51,10.7732],[185.41,20.98569764]],[[185.64,2.87],[185.69,4.49213279],[185.71,5.81765006],[185.74,28.42017832],[185.79,376.90900335]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302295268,[[185.63,8.3634],[185.59,3.51370323],[185.57,48.90469116],[185.51,10.7732],[185.41,20.98569764]],[[185.64,2.87],[185.69,4.49213279],[185.71,5.81765006],[185.74,28.42017832],[185.78,11.63530012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302295469,[[185.63,8.3634],[185.59,3.51370323],[185.57,48.90469116],[185.51,10.7732],[185.46,45.44388726]],[[185.64,2.87],[185.69,4.49213279],[185.71,5.81765006],[185.74,28.42017832],[185.78,11.63530012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302295670,[[185.63,8.3634],[185.59,3.51370323],[185.57,48.90469116],[185.51,10.7732],[185.46,45.44388726]],[[185.64,7.12273755],[185.69,4.49213279],[185.71,5.81765006],[185.74,28.42017832],[185.78,11.63530012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302295868,[[185.63,8.3634],[185.59,3.51370323],[185.57,48.90469116],[185.51,10.7732],[185.5,389.95272722]],[[185.64,4.25273755],[185.65,2.87],[185.69,4.49213279],[185.71,5.81765006],[185.74,28.42017832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302296267,[[185.63,8.3634],[185.59,3.51370323],[185.57,48.90469116],[185.51,22.76502722],[185.5,377.9609]],[[185.64,4.25273755],[185.65,2.87],[185.69,4.49213279],[185.71,5.81765006],[185.73,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302296466,[[185.63,8.3634],[185.59,3.51370323],[185.57,48.90469116],[185.51,22.76502722],[185.5,377.9609]],[[185.64,7.12273755],[185.69,4.49213279],[185.71,5.81765006],[185.73,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302297274,[[185.63,8.3634],[185.59,3.51370323],[185.57,48.90469116],[185.51,22.76502722],[185.5,377.9609]],[[185.64,7.12273755],[185.69,4.49213279],[185.71,5.81765006],[185.73,8.72647509],[190.57,116.35300125]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302298373,[[185.63,8.3634],[185.59,3.51370323],[185.57,48.90469116],[185.51,22.76502722],[185.5,377.9609]],[[185.64,7.12273755],[185.69,4.49213279],[185.71,5.81765006],[185.73,8.72647509],[185.79,361.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302298973,[[185.63,8.3634],[185.62,3.51370323],[185.57,48.90469116],[185.54,242.2914],[185.51,11.99182722]],[[185.64,4.25273755],[185.66,3.11],[185.69,4.49213279],[185.71,5.81765006],[185.73,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302299174,[[185.65,3.07],[185.62,3.51370323],[185.57,48.90469116],[185.54,242.2914],[185.51,11.99182722]],[[185.69,4.49213279],[185.72,5.81765006],[185.74,28.42017832],[185.79,373.39530012],[185.84,14.54412515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302299376,[[185.66,3.07],[185.65,3.51370323],[185.57,52.41839439],[185.54,242.2914],[185.51,11.99182722]],[[185.67,3.11],[185.68,9.56537877],[185.69,4.49213279],[185.72,5.81765006],[185.74,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302299578,[[185.66,3.07],[185.65,3.51370323],[185.57,151.41839439],[185.54,143.2914],[185.52,11.99182722]],[[185.67,12.67537877],[185.7,4.49213279],[185.72,5.81765006],[185.75,141.56647509],[185.79,361.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302299975,[[185.66,8.4523],[185.65,3.51370323],[185.58,10.7696],[185.57,151.41839439],[185.54,132.52]],[[185.67,4.25383349],[185.7,4.49213279],[185.73,5.81765006],[185.75,141.56647509],[185.79,361.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302300177,[[185.66,8.4523],[185.65,3.51370323],[185.58,10.7696],[185.57,151.41839439],[185.54,132.52]],[[185.67,4.25383349],[185.69,3.11],[185.71,4.49213279],[185.73,5.81765006],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302300575,[[185.66,8.4523],[185.65,3.51370323],[185.58,10.7696],[185.57,151.41839439],[185.54,132.52]],[[185.67,4.25383349],[185.68,3.11],[185.71,4.49213279],[185.73,5.81765006],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302302083,[[185.66,8.4523],[185.65,3.51370323],[185.58,10.7696],[185.57,151.41839439],[185.54,132.52]],[[185.67,4.25383349],[185.71,4.49213279],[185.73,5.81765006],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302302284,[[185.66,8.4523],[185.65,3.51370323],[185.58,10.7696],[185.57,151.41839439],[185.54,132.52]],[[185.67,7.36383349],[185.71,4.49213279],[185.73,5.81765006],[185.75,132.84],[186.41,81.44710087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302302483,[[185.66,8.4523],[185.65,3.51370323],[185.58,109.7696],[185.57,52.41839439],[185.54,132.52]],[[185.67,7.36383349],[185.71,4.49213279],[185.73,5.81765006],[185.75,132.84],[186.41,81.44710087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302302784,[[185.66,8.4523],[185.65,3.51370323],[185.58,109.7696],[185.57,52.41839439],[185.54,132.52]],[[185.67,7.36383349],[185.72,4.49213279],[185.74,5.81765006],[185.75,132.84],[185.77,12.24017832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302302984,[[185.66,8.4523],[185.65,3.51370323],[185.58,109.7696],[185.57,52.41839439],[185.54,132.52]],[[185.67,7.36383349],[185.71,4.49213279],[185.74,5.81765006],[185.75,132.84],[185.76,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302303284,[[185.66,8.4523],[185.65,3.51370323],[185.58,109.7696],[185.57,52.41839439],[185.54,132.52]],[[185.67,3.11],[185.72,4.49213279],[185.74,5.81765006],[185.75,132.84],[185.77,12.24017832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302305185,[[185.66,8.4523],[185.65,3.51370323],[185.58,109.7696],[185.57,52.41839439],[185.54,132.52]],[[185.67,3.11],[185.72,4.49213279],[185.75,138.65765006],[185.77,8.72647509],[185.86,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302305386,[[185.66,8.4523],[185.65,3.51370323],[185.58,109.7696],[185.57,52.41839439],[185.54,132.52]],[[185.67,3.11],[185.73,4.49213279],[185.75,138.65765006],[185.78,28.42017832],[185.86,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302305586,[[185.66,8.4523],[185.65,3.51370323],[185.58,109.7696],[185.57,52.41839439],[185.54,132.52]],[[185.67,3.11],[185.73,4.49213279],[185.75,138.65765006],[185.77,8.72647509],[185.78,19.69370323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302305885,[[185.66,3.07],[185.65,5.3827],[185.58,109.7696],[185.57,52.41839439],[185.54,132.52]],[[185.67,3.11],[185.73,4.49213279],[185.75,138.65765006],[185.77,8.72647509],[185.78,19.69370323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302306088,[[185.66,3.07],[185.65,5.3827],[185.64,3.51370323],[185.58,109.7696],[185.57,52.41839439]],[[185.67,3.11],[185.72,4.49213279],[185.74,5.81765006],[185.75,132.84],[185.77,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302306287,[[185.66,3.07],[185.65,5.3827],[185.64,3.51370323],[185.58,109.7696],[185.57,52.41839439]],[[185.67,3.11],[185.72,4.49213279],[185.75,138.65765006],[185.77,8.72647509],[186.22,1861.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302306586,[[185.66,3.07],[185.65,5.3827],[185.64,3.51370323],[185.58,109.7696],[185.57,52.41839439]],[[185.67,3.11],[185.72,4.49213279],[185.75,138.65765006],[185.77,8.72647509],[185.92,20.36177521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302307186,[[185.66,3.07],[185.65,5.3827],[185.64,3.51370323],[185.58,109.7696],[185.57,52.41839439]],[[185.67,3.11],[185.73,4.49213279],[185.75,138.65765006],[185.77,8.72647509],[185.92,20.36177521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302307690,[[185.66,3.07],[185.65,5.3827],[185.64,3.51370323],[185.58,109.7696],[185.57,52.41839439]],[[185.67,3.11],[185.72,4.49213279],[185.75,138.65765006],[185.77,8.72647509],[185.92,20.36177521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302307885,[[185.66,3.07],[185.65,5.3827],[185.64,3.51370323],[185.58,109.7696],[185.57,52.41839439]],[[185.67,3.11],[185.73,4.49213279],[185.75,138.65765006],[185.77,8.72647509],[185.92,20.36177521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302308689,[[185.66,5.31423721],[185.65,5.3827],[185.58,109.7696],[185.57,52.41839439]],[[185.67,3.11],[185.73,4.49213279],[185.75,140.90188727],[185.77,8.72647509],[185.78,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302308887,[[185.66,5.31423721],[185.65,5.3827],[185.58,109.7696],[185.57,52.41839439],[185.36,5.392]],[[185.67,3.11],[185.73,4.49213279],[185.75,140.90188727],[185.77,8.72647509],[185.78,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302309688,[[185.66,5.31423721],[185.64,5.383],[185.58,109.7696],[185.57,52.41839439],[185.36,5.392]],[[185.67,3.11],[185.73,4.49213279],[185.75,140.90188727],[185.77,8.72647509],[185.78,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302309989,[[185.66,5.31423721],[185.58,109.7696],[185.57,52.41839439],[185.36,5.392]],[[185.67,3.11],[185.73,4.49213279],[185.75,140.90188727],[185.77,8.72647509],[185.78,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302310287,[[185.66,5.31423721],[185.58,109.7696],[185.57,52.41839439],[185.52,11.99182722],[185.36,5.392]],[[185.67,3.11],[185.73,4.49213279],[185.75,140.90188727],[185.78,24.90647509],[186.33,69.81180075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302310586,[[185.66,5.31423721],[185.58,109.7696],[185.57,52.41839439],[185.52,11.99182722],[185.47,14.98978403]],[[185.67,3.11],[185.73,4.49213279],[185.75,140.90188727],[185.77,8.72647509],[185.78,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302311187,[[185.66,5.31423721],[185.65,5.3828],[185.58,109.7696],[185.57,52.41839439],[185.52,11.99182722]],[[185.67,3.11],[185.73,4.49213279],[185.75,140.90188727],[185.77,8.72647509],[185.78,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302311789,[[185.66,5.31423721],[185.65,5.3828],[185.58,109.7696],[185.57,52.41839439],[185.52,11.99182722]],[[185.67,3.11],[185.73,4.49213279],[185.75,140.90188727],[185.78,24.90647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302311988,[[185.66,5.31423721],[185.65,5.3828],[185.58,109.7696],[185.57,52.41839439],[185.52,11.99182722]],[[185.67,3.11],[185.73,4.49213279],[185.75,138.65765006],[185.78,24.90647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302312190,[[185.66,5.31423721],[185.65,5.3828],[185.58,109.7696],[185.57,52.41839439],[185.52,11.99182722]],[[185.67,3.11],[185.73,4.49213279],[185.75,138.65765006],[185.76,2.24423721],[185.78,24.90647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302313888,[[185.66,2.24423721],[185.64,3.07],[185.58,99.0],[185.57,52.41839439],[185.54,143.292]],[[185.67,3.11],[185.73,4.49213279],[185.74,2.24423721],[185.75,138.65765006],[185.78,24.90647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302314085,[[185.64,2.24423721],[185.58,99.0],[185.57,48.90469116],[185.56,132.44],[185.54,10.772]],[[185.66,3.11],[185.67,4.24693883],[185.72,6.73637],[185.74,21.99765006],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302314298,[[185.62,5.31423721],[185.57,48.90469116],[185.56,132.44],[185.54,109.772],[185.5,389.95272722]],[[185.66,3.11],[185.7,2.24423721],[185.71,4.49213279],[185.73,5.81765006],[185.74,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302314490,[[185.62,5.31423721],[185.6,5.3841],[185.57,48.90469116],[185.56,132.44],[185.54,109.772]],[[185.66,3.11],[185.7,2.24423721],[185.71,4.49213279],[185.73,5.81765006],[185.74,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302314990,[[185.63,3.07],[185.62,2.24423721],[185.57,48.90469116],[185.56,132.44],[185.54,109.772]],[[185.66,3.11],[185.7,2.24423721],[185.71,4.49213279],[185.73,5.81765006],[185.74,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302315190,[[185.63,3.07],[185.62,2.24423721],[185.57,48.90469116],[185.56,132.44],[185.54,109.772]],[[185.66,3.11],[185.7,6.73637],[185.73,5.81765006],[185.74,16.18],[185.89,20.36177521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302315492,[[185.63,3.07],[185.62,2.24423721],[185.61,5.3839],[185.57,48.90469116],[185.56,132.44]],[[185.66,3.11],[185.7,2.24423721],[185.71,4.49213279],[185.73,5.81765006],[185.74,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302316191,[[185.61,5.3839],[185.57,48.90469116],[185.56,132.44]],[[185.66,3.11],[185.7,6.73637],[185.72,5.81765006],[185.74,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302316392,[[185.62,2.24423721],[185.61,5.3839],[185.57,48.90469116],[185.56,132.44],[185.5,377.9609]],[[185.65,4.2777367],[185.7,6.73637],[185.72,5.81765006],[185.74,24.90647509],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302316589,[[185.64,2.24423721],[185.57,48.90469116],[185.56,132.44],[185.5,389.95272722]],[[185.69,3.11],[185.7,4.49213279],[185.72,2.24423721],[185.73,5.81765006],[185.74,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302316788,[[185.61,3.50779089],[185.57,48.90469116],[185.56,132.44],[185.5,389.95272722],[185.46,30.44819089]],[[185.67,3.11],[185.68,9.60020233],[185.7,4.49213279],[185.73,5.81765006],[185.74,19.68779089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302316987,[[185.61,3.50779089],[185.57,48.90469116],[185.56,132.44],[185.5,389.95272722],[185.46,30.44819089]],[[185.65,3.11],[185.66,4.27825147],[185.7,4.49213279],[185.73,5.81765006],[185.74,19.68779089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302317188,[[185.64,3.50779089],[185.63,3.07],[185.57,52.41248205],[185.56,132.44],[185.51,11.99182722]],[[185.69,3.11],[185.71,4.49213279],[185.74,5.81765006],[185.75,132.84],[185.76,24.88647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302317392,[[185.65,3.07],[185.64,3.50779089],[185.57,52.41248205],[185.56,132.44],[185.51,11.99182722]],[[185.71,4.49213279],[185.74,5.81765006],[185.75,132.84],[185.76,24.88647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302317393,[[185.65,3.07],[185.64,3.50779089],[185.57,52.41248205],[185.56,132.44],[185.51,11.99182722]],[[185.68,4.27873381],[185.71,4.49213279],[185.74,5.81765006],[185.75,132.84],[185.76,24.88647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302317596,[[185.65,3.07],[185.64,3.50779089],[185.57,52.41248205],[185.56,231.44],[185.54,10.772]],[[185.66,3.11],[185.67,4.27873381],[185.71,4.49213279],[185.74,5.81765006],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302317793,[[185.65,3.07],[185.64,3.50779089],[185.57,52.41248205],[185.56,231.44],[185.54,10.772]],[[185.66,3.11],[185.71,4.49213279],[185.74,5.81765006],[185.75,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302318191,[[185.65,3.07],[185.64,3.50779089],[185.57,52.41248205],[185.56,231.44],[185.54,10.772]],[[185.66,3.11],[185.71,4.49213279],[185.74,5.81765006],[185.75,132.84],[186.05,37.8147254]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302318595,[[185.65,3.07],[185.64,3.50779089],[185.57,63.18218205],[185.56,231.44],[185.52,11.99182722]],[[185.7,3.11],[185.72,4.49213279],[185.75,138.65765006],[185.77,12.23426598],[185.78,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302318794,[[185.65,3.07],[185.64,3.50779089],[185.57,162.18218205],[185.56,132.44],[185.52,11.99182722]],[[185.68,3.11],[185.69,4.27853317],[185.72,4.49213279],[185.75,138.65765006],[185.77,12.23426598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302319094,[[185.66,5.3822],[185.64,3.50779089],[185.57,162.18218205],[185.56,132.44],[185.52,11.99182722]],[[185.67,3.11],[185.72,4.49213279],[185.75,138.65765006],[185.77,12.23426598],[185.91,20.36177521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302319396,[[185.66,8.4522],[185.64,3.50779089],[185.57,162.18218205],[185.56,132.44],[185.52,11.99182722]],[[185.67,3.11],[185.72,4.49213279],[185.75,138.65765006],[185.77,12.23426598],[185.91,20.36177521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302320094,[[185.66,8.4522],[185.64,3.50779089],[185.57,162.18218205],[185.56,132.44],[185.52,11.99182722]],[[185.67,3.11],[185.72,4.49213279],[185.75,138.65765006],[185.77,12.23426598],[185.92,20.36177521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302320994,[[185.66,8.4522],[185.64,3.50779089],[185.57,162.18218205],[185.56,132.44],[185.53,11.99182722]],[[185.67,3.11],[185.73,4.49213279],[185.75,138.65765006],[185.77,3.50779089],[185.78,24.88647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302321494,[[185.65,3.07],[185.64,3.50779089],[185.57,162.18218205],[185.56,132.44],[185.5,389.95272722]],[[185.72,3.11],[185.75,137.33213279],[185.78,5.81765006],[185.81,8.72647509],[185.87,11.63530012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302321796,[[185.69,3.50779089],[185.57,162.18218205],[185.56,132.44],[185.5,389.95272722],[185.44,14.98978403]],[[185.7,3.11],[185.71,4.27897079],[185.75,137.33213279],[185.78,5.81765006],[185.8,17.09709608]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302321997,[[185.69,3.50779089],[185.57,162.18218205],[185.56,132.44],[185.5,389.95272722],[185.44,14.98978403]],[[185.7,7.38897079],[185.75,137.33213279],[185.78,5.81765006],[185.8,17.09709608]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302322190,[[185.69,6.57779089],[185.57,162.18218205],[185.56,132.44],[185.5,389.95272722],[185.43,14.98978403]],[[185.7,7.38897079],[185.75,137.33213279],[185.78,5.81765006],[185.8,17.09709608]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302322392,[[185.69,6.57779089],[185.68,5.3817],[185.57,162.18218205],[185.56,132.44],[185.5,389.95272722]],[[185.7,7.38897079],[185.75,137.33213279],[185.78,5.81765006],[185.8,17.09709608],[186.41,58.17650062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302323297,[[185.69,6.57779089],[185.68,5.3817],[185.57,162.18218205],[185.56,132.44],[185.5,389.95272722]],[[185.7,7.38897079],[185.75,4.49213279],[185.78,5.81765006],[185.8,17.09709608],[186.41,58.17650062]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302323495,[[185.69,3.50779089],[185.57,162.18218205],[185.56,132.44],[185.51,11.99182722],[185.5,377.9609]],[[185.76,4.49213279],[185.79,367.57765006],[185.8,133.33709608],[185.82,548.66779089],[185.83,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302323803,[[185.7,3.07],[185.69,3.50779089],[185.57,162.18218205],[185.56,132.44],[185.51,11.99182722]],[[185.71,3.11],[185.75,9.44119435],[185.77,4.49213279],[185.79,361.76],[185.8,139.15474614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302324006,[[185.7,8.4512],[185.69,3.50779089],[185.57,162.18218205],[185.56,132.44],[185.51,11.99182722]],[[185.71,7.38853891],[185.77,4.49213279],[185.79,361.76],[185.8,139.15474614],[185.96,14.54412515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302324296,[[185.7,3.07],[185.69,3.50779089],[185.61,10.7676],[185.57,151.41248205],[185.56,132.44]],[[185.73,3.11],[185.78,4.49213279],[185.79,361.76],[185.8,133.33709608],[185.81,5.81765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302324498,[[185.72,3.50779089],[185.7,3.07],[185.61,109.7676],[185.57,151.41248205],[185.56,132.44]],[[185.73,3.11],[185.79,361.76],[185.8,133.33709608]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302324499,[[185.72,3.50779089],[185.7,3.07],[185.61,109.7676],[185.57,52.41248205],[185.56,132.44]],[[185.73,3.11],[185.79,366.25213279],[185.8,133.33709608],[185.83,5.81765006],[185.84,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302324691,[[185.72,6.57779089],[185.61,109.7676],[185.57,52.41248205],[185.56,132.44],[185.47,14.98978403]],[[185.73,3.11],[185.79,366.25213279],[185.8,133.33709608],[185.83,5.81765006],[185.84,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302325093,[[185.73,5.3804],[185.72,3.50779089],[185.61,109.7676],[185.57,52.41248205],[185.56,132.44]],[[185.78,3.11],[185.79,366.25213279],[185.8,133.33709608],[185.83,5.81765006],[185.84,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302325297,[[185.74,3.07],[185.73,5.3804],[185.72,3.50779089],[185.61,109.7676],[185.57,52.41248205]],[[185.77,4.27671135],[185.8,137.82922887],[185.83,5.81765006],[185.84,16.16],[185.89,361.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302325497,[[185.74,3.07],[185.73,5.3804],[185.72,3.50779089],[185.61,109.7676],[185.57,52.41248205]],[[185.75,3.11],[185.76,4.27671135],[185.8,137.82922887],[185.83,5.81765006],[185.84,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302325696,[[185.74,8.4502],[185.72,3.50779089],[185.61,109.7676],[185.57,52.41248205],[185.55,11.99182722]],[[185.75,7.38671135],[185.8,133.33709608],[185.81,4.49213279],[185.84,21.97765006],[185.87,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302326093,[[185.72,3.50779089],[185.68,3.50779089],[185.61,109.7676],[185.57,52.41248205],[185.54,11.99182722]],[[185.75,7.38671135],[185.8,133.33709608],[185.81,4.49213279],[185.84,5.81765006],[185.87,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302326297,[[185.72,3.50779089],[185.71,3.07],[185.63,132.38],[185.61,109.7676],[185.57,68.56758205]],[[185.78,3.11],[185.83,4.49213279],[185.84,3.50779089],[185.86,5.81765006],[185.89,370.46647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302326596,[[185.71,3.07],[185.63,132.38],[185.61,109.7676],[185.57,68.56758205]],[[185.78,3.11],[185.83,4.49213279],[185.84,3.50779089],[185.86,5.81765006],[185.89,370.46647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302326597,[[185.71,3.07],[185.69,3.50779089],[185.62,132.38],[185.61,109.7676],[185.57,68.56758205]],[[185.76,3.11],[185.77,4.27510752],[185.8,0.93707085],[185.81,4.49213279],[185.84,141.70544095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302326797,[[185.72,3.07],[185.69,3.50779089],[185.62,132.38],[185.61,109.7676],[185.57,68.56758205]],[[185.74,3.11],[185.75,4.27510752],[185.8,0.93707085],[185.81,4.49213279],[185.84,138.19765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302326995,[[185.72,3.07],[185.69,3.50779089],[185.62,231.38],[185.61,10.7676],[185.57,68.56758205]],[[185.74,3.11],[185.8,0.93707085],[185.81,4.49213279],[185.83,3.50779089],[185.84,138.19765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302327195,[[185.69,3.50779089],[185.62,231.38],[185.61,10.7676],[185.57,68.56758205],[185.53,11.99182722]],[[185.74,3.11],[185.8,0.93707085],[185.81,4.49213279],[185.83,3.50779089],[185.84,138.19765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302327399,[[185.69,6.57779089],[185.62,99.0],[185.61,10.7676],[185.57,68.56758205],[185.52,11.99182722]],[[185.74,3.11],[185.8,5.42920364],[185.83,9.32544095],[185.84,132.38],[185.86,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302327702,[[185.69,6.57779089],[185.62,99.0],[185.57,68.56758205]],[[185.8,5.42920364],[185.84,132.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302327703,[[185.69,6.57779089],[185.62,99.0],[185.6,132.38],[185.57,52.41248205],[185.56,10.7708]],[[185.72,3.11],[185.73,4.27373808],[185.79,4.49213279],[185.8,4.44486174],[185.82,5.81765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302327902,[[185.67,6.57779089],[185.6,99.0],[185.57,52.41248205],[185.56,10.7708],[185.5,373.79182722]],[[185.72,3.11],[185.77,4.49213279],[185.8,4.44486174],[185.81,5.81765006],[185.84,157.26647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302328096,[[185.67,6.57779089],[185.65,5.3828],[185.58,132.38],[185.57,151.41248205],[185.56,10.7708]],[[185.7,3.11],[185.71,4.27404724],[185.77,4.49213279],[185.8,10.2625118],[185.83,24.88647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302328296,[[185.67,6.57779089],[185.65,5.3828],[185.58,132.38],[185.57,151.41248205],[185.56,10.7708]],[[185.7,3.11],[185.77,4.49213279],[185.8,10.2625118],[185.83,24.88647509],[185.89,373.37530012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302328901,[[185.67,6.57779089],[185.65,5.3828],[185.58,132.38],[185.57,151.41248205],[185.56,10.7708]],[[185.7,3.11],[185.77,4.49213279],[185.8,10.2625118],[185.83,24.88647509],[185.89,361.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302329098,[[185.67,6.57779089],[185.65,5.3828],[185.58,132.38],[185.57,151.41248205],[185.56,10.7708]],[[185.7,3.11],[185.77,4.49213279],[185.8,10.2625118],[185.83,24.88647509],[185.89,373.37530012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302329302,[[185.67,6.57779089],[185.65,5.3828],[185.58,132.38],[185.57,151.41248205],[185.56,10.7708]],[[185.7,3.11],[185.76,4.49213279],[185.8,10.2625118],[185.83,24.88647509],[185.89,373.37530012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302329703,[[185.67,3.07],[185.65,8.89059089],[185.58,132.38],[185.57,151.41248205],[185.56,10.7708]],[[185.7,3.11],[185.76,4.49213279],[185.8,10.2625118],[185.83,24.88647509],[185.89,373.37530012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302330003,[[185.65,6.45779089],[185.64,5.383],[185.58,231.38],[185.57,52.41248205],[185.56,10.7708]],[[185.7,3.11],[185.76,4.49213279],[185.77,3.50779089],[185.79,5.81765006],[185.8,0.93707085]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302330700,[[185.65,3.50779089],[185.58,231.38],[185.57,52.41248205],[185.56,10.7708]],[[185.7,3.11],[185.76,4.49213279],[185.77,3.50779089],[185.79,5.81765006],[185.8,0.93707085]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302330999,[[185.67,2.95],[185.66,5.3823],[185.65,3.50779089],[185.58,231.38],[185.57,52.41248205]],[[185.7,3.11],[185.76,4.49213279],[185.78,3.50779089],[185.79,5.81765006],[185.8,0.93707085]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302331204,[[185.64,3.50779089],[185.58,231.38],[185.57,52.41248205]],[[185.7,3.11],[185.76,4.49213279],[185.77,3.50779089],[185.79,5.81765006],[185.8,0.93707085]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302331404,[[185.67,2.95],[185.65,5.3826],[185.64,3.50779089],[185.58,231.38],[185.57,52.41248205]],[[185.7,3.11],[185.76,4.49213279],[185.77,3.50779089],[185.79,5.81765006],[185.8,0.93707085]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302331704,[[185.67,2.95],[185.65,5.3826],[185.64,3.50779089],[185.58,231.38],[185.57,52.41248205]],[[185.7,3.11],[185.75,4.49213279],[185.77,9.32544095],[185.79,8.72647509],[185.8,0.93707085]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302334205,[[185.67,2.95],[185.65,5.3826],[185.64,3.50779089],[185.58,231.38],[185.57,52.41248205]],[[185.7,3.11],[185.74,4.49213279],[185.77,9.32544095],[185.79,8.72647509],[185.8,0.93707085]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302335008,[[185.67,2.95],[185.66,5.3825],[185.64,3.50779089],[185.58,231.38],[185.57,52.41248205]],[[185.7,3.11],[185.74,4.49213279],[185.77,9.32544095],[185.79,8.72647509],[185.8,0.93707085]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302335207,[[185.66,5.3825],[185.64,3.50779089],[185.58,231.38],[185.57,52.41248205]],[[185.7,3.11],[185.74,4.49213279],[185.77,9.32544095],[185.79,8.72647509],[185.8,0.93707085]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302335408,[[185.68,2.95],[185.66,5.3825],[185.64,3.50779089],[185.58,231.38],[185.57,52.41248205]],[[185.7,3.11],[185.74,4.49213279],[185.77,9.32544095],[185.79,8.72647509],[185.8,0.93707085]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302335704,[[185.68,2.95],[185.66,5.3825],[185.64,3.50779089],[185.58,231.38],[185.57,52.41248205]],[[185.7,3.11],[185.74,4.49213279],[185.76,5.81765006],[185.77,3.50779089],[185.79,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302335912,[[185.66,5.3825],[185.64,3.50779089],[185.58,231.38],[185.57,52.41248205],[185.01,71.95096334]],[[185.7,3.11],[185.74,4.49213279],[185.76,5.81765006],[185.77,3.50779089],[185.79,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302336104,[[185.67,2.95],[185.66,5.3825],[185.64,3.50779089],[185.58,231.38],[185.57,52.41248205]],[[185.7,3.11],[185.74,4.49213279],[185.76,5.81765006],[185.77,3.50779089],[185.79,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302337211,[[185.68,2.95],[185.66,5.3825],[185.64,3.50779089],[185.58,231.38],[185.57,52.41248205]],[[185.7,3.11],[185.74,4.49213279],[185.76,5.81765006],[185.77,3.50779089],[185.79,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302338209,[[185.66,5.3825],[185.64,3.50779089],[185.58,231.38],[185.57,52.41248205]],[[185.69,4.27929642],[185.74,4.49213279],[185.76,5.81765006],[185.77,3.50779089],[185.79,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302338404,[[185.64,2.95],[185.62,3.50779089],[185.58,231.38],[185.57,48.90469116],[185.51,11.99182722]],[[185.68,3.08],[185.73,4.49213279],[185.76,5.81765006],[185.77,3.50779089],[185.78,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302338607,[[185.64,2.95],[185.62,3.50779089],[185.58,231.38],[185.57,48.90469116],[185.51,11.99182722]],[[185.68,3.08],[185.73,4.49213279],[185.75,138.17765006],[185.77,3.50779089],[185.78,24.88647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302338903,[[185.58,99.0],[185.57,48.90469116],[185.54,132.36],[185.51,11.99182722],[185.46,41.93018403]],[[185.68,3.08],[185.73,4.49213279],[185.74,3.50779089],[185.75,138.17765006],[185.77,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302339108,[[185.6,3.50779089],[185.57,48.90469116],[185.54,132.36],[185.51,10.7735],[185.49,127.15342722]],[[185.67,4.27854952],[185.71,4.49213279],[185.73,5.81765006],[185.74,3.50779089],[185.75,132.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302339310,[[185.63,2.95],[185.6,3.50779089],[185.57,48.90469116],[185.54,132.36],[185.51,10.7735]],[[185.65,3.08],[185.66,4.27854952],[185.71,4.49213279],[185.73,5.81765006],[185.74,3.50779089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302339604,[[185.62,5.3835],[185.6,3.50779089],[185.57,48.90469116],[185.54,132.36],[185.51,10.7735]],[[185.65,3.08],[185.72,4.49213279],[185.74,9.32544095],[185.75,132.36],[185.76,24.88647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302339812,[[185.64,2.95],[185.6,3.50779089],[185.57,48.90469116],[185.54,132.36],[185.51,10.7735]],[[185.65,3.08],[185.72,4.49213279],[185.74,9.32544095],[185.75,132.36],[185.76,24.88647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302340016,[[185.64,2.95],[185.63,3.50779089],[185.57,52.41248205],[185.54,132.36],[185.51,10.7735]],[[185.68,3.08],[185.72,4.49213279],[185.74,9.32544095],[185.75,132.36],[185.76,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302340210,[[185.64,2.95],[185.63,3.50779089],[185.57,52.41248205],[185.54,132.36],[185.51,10.7735]],[[185.67,7.3586023],[185.72,4.49213279],[185.74,9.32544095],[185.75,132.36],[185.77,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302340404,[[185.66,2.95],[185.63,3.50779089],[185.57,52.41248205],[185.56,10.7708],[185.54,132.36]],[[185.71,3.08],[185.72,4.49213279],[185.74,5.81765006],[185.75,132.36],[185.76,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302340605,[[185.66,2.95],[185.57,52.41248205],[185.56,10.7708],[185.54,132.36]],[[185.74,5.81765006],[185.75,132.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302340606,[[185.67,2.95],[185.66,3.50779089],[185.57,52.41248205],[185.56,10.7708],[185.54,132.36]],[[185.7,7.35931581],[185.74,4.49213279],[185.75,132.36],[185.77,5.81765006],[185.79,12.23426598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302340916,[[185.67,2.95],[185.66,3.50779089],[185.57,52.41248205],[185.56,10.7708],[185.54,132.36]],[[185.7,3.08],[185.75,136.85213279],[185.77,5.81765006],[185.79,12.23426598],[185.87,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302341104,[[185.69,2.95],[185.68,5.3817],[185.66,3.50779089],[185.57,52.41248205],[185.56,10.7708]],[[185.7,3.08],[185.75,136.85213279],[185.77,5.81765006],[185.79,28.39426598],[185.87,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302341304,[[185.69,2.95],[185.68,5.3817],[185.66,3.50779089],[185.57,52.41248205],[185.56,10.7708]],[[185.7,7.36103795],[185.74,4.49213279],[185.75,132.36],[185.76,5.81765006],[185.79,28.39426598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302342608,[[185.68,5.3817],[185.66,3.50779089],[185.57,52.41248205],[185.56,10.7708],[184.92,83.94279057]],[[185.69,3.08],[185.7,4.28103795],[185.74,4.49213279],[185.75,132.36],[185.76,5.81765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302342812,[[185.68,8.3317],[185.66,3.50779089],[185.57,52.41248205],[185.56,10.7708],[184.92,83.94279057]],[[185.69,3.08],[185.74,4.49213279],[185.75,132.36],[185.76,5.81765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302343914,[[185.68,8.3317],[185.66,3.50779089],[185.57,52.41248205],[185.56,10.7708],[185.54,231.36]],[[185.69,3.08],[185.74,4.49213279],[185.75,132.36],[185.77,5.81765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302344110,[[185.68,8.3317],[185.66,3.50779089],[185.57,52.41248205],[185.56,10.7708],[185.54,231.36]],[[185.69,3.08],[185.74,4.49213279],[185.75,132.36],[185.77,5.81765006],[185.89,329.54412515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302344314,[[185.71,2.95],[185.69,5.3816],[185.66,3.50779089],[185.57,52.41248205],[185.56,10.7708]],[[185.73,3.08],[185.75,136.85213279],[185.77,5.81765006],[185.79,3.50779089],[185.8,9.66354594]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302344615,[[185.71,2.95],[185.69,5.3816],[185.66,3.50779089],[185.57,151.41248205],[185.56,10.7708]],[[185.72,7.36151599],[185.75,132.36],[185.77,4.49213279],[185.79,9.32544095],[185.8,0.93707085]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302344813,[[185.69,5.3816],[185.66,3.50779089],[185.57,151.41248205],[185.56,10.7708],[185.37,5.392]],[[185.72,7.36151599],[185.75,132.36],[185.77,4.49213279],[185.79,9.32544095],[185.8,0.93707085]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302345014,[[185.7,2.95],[185.69,5.3816],[185.66,3.50779089],[185.57,151.41248205],[185.56,10.7708]],[[185.71,3.08],[185.75,132.36],[185.77,4.49213279],[185.79,9.32544095],[185.8,0.93707085]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302345214,[[185.71,2.95],[185.7,5.3813],[185.66,3.50779089],[185.6,10.7682],[185.57,151.41248205]],[[185.74,3.08],[185.75,132.36],[185.77,4.49213279],[185.8,6.75472091],[185.81,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302345413,[[185.7,5.3813],[185.66,3.50779089],[185.6,10.7682],[185.57,151.41248205],[185.51,14.98978403]],[[185.72,3.08],[185.73,4.28387189],[185.75,132.36],[185.77,4.49213279],[185.8,6.75472091]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302345614,[[185.69,3.50779089],[185.6,99.0],[185.57,52.41248205],[185.51,14.98978403],[185.2,319.0]],[[185.72,3.08],[185.75,132.36],[185.77,4.49213279],[185.8,6.75472091],[185.83,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302345814,[[185.71,5.381],[185.69,3.50779089],[185.61,10.7676],[185.6,99.0],[185.57,52.41248205]],[[185.72,3.08],[185.75,132.36],[185.78,4.49213279],[185.8,6.75472091],[185.82,381.34779089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302346010,[[185.71,8.331],[185.69,3.50779089],[185.61,10.7676],[185.6,99.0],[185.57,52.41248205]],[[185.72,3.08],[185.75,132.36],[185.78,4.49213279],[185.8,6.75472091],[185.82,381.34779089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302346209,[[185.7,2.95],[185.69,3.50779089],[185.61,10.7676],[185.6,99.0],[185.57,52.41248205]],[[185.78,4.49213279],[185.8,6.75472091],[185.82,377.84],[185.85,3.50779089],[185.87,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302346411,[[185.73,2.95],[185.72,3.50779089],[185.61,109.7676],[185.57,52.41248205],[185.22,319.0]],[[185.74,3.08],[185.77,9.39629058],[185.78,4.49213279],[185.8,6.75472091],[185.82,510.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302346609,[[185.73,2.95],[185.72,3.50779089],[185.61,109.7676],[185.57,52.41248205],[185.22,319.0]],[[185.74,7.36324976],[185.78,4.49213279],[185.8,6.75472091],[185.82,510.2],[186.05,29.08825031]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302346809,[[185.73,2.95],[185.72,3.50779089],[185.61,109.7676],[185.57,52.41248205],[185.33,1668.72826873]],[[185.74,7.36324976],[185.78,4.49213279],[185.8,6.75472091],[185.82,510.2],[186.05,29.08825031]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302347214,[[185.73,8.3304],[185.72,3.50779089],[185.61,109.7676],[185.57,52.41248205],[185.33,1668.72826873]],[[185.74,7.36324976],[185.78,4.49213279],[185.8,6.75472091],[185.82,510.2],[186.05,29.08825031]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302347814,[[185.73,8.3304],[185.72,3.50779089],[185.61,109.7676],[185.57,52.41248205],[185.33,1668.72826873]],[[185.74,7.36324976],[185.78,4.49213279],[185.8,6.75472091],[185.82,494.04],[186.05,29.08825031]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302348011,[[185.73,8.3304],[185.72,3.50779089],[185.61,109.7676],[185.57,52.41248205],[185.33,1668.72826873]],[[185.74,7.36324976],[185.78,4.49213279],[185.8,6.75472091],[185.82,494.04],[185.84,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302348213,[[185.74,5.38],[185.72,3.50779089],[185.61,109.7676],[185.57,64.40430927],[185.52,14.98978403]],[[185.76,3.08],[185.79,4.49213279],[185.8,0.93707085],[185.81,5.81765006],[185.82,494.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302348518,[[185.75,2.95],[185.72,3.50779089],[185.65,10.7652],[185.61,99.0],[185.57,64.40430927]],[[185.79,4.49213279],[185.8,0.93707085],[185.81,5.81765006],[185.82,494.04],[186.12,37.8147254]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302348709,[[185.73,2.95],[185.72,3.50779089],[185.65,109.7652],[185.57,64.40430927],[185.48,20.98569764]],[[185.78,9.39483006],[185.79,4.49213279],[185.82,138.17765006],[185.91,529.0],[185.92,361.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302348910,[[185.73,2.95],[185.72,3.50779089],[185.65,109.7652],[185.59,11.99182722],[185.57,52.41248205]],[[185.77,4.28273861],[185.81,4.49213279],[185.82,132.36],[185.83,5.81765006],[185.85,12.23426598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302349110,[[185.65,109.7652],[185.58,11.99182722],[185.57,52.41248205],[185.49,37.14729764],[185.43,5.392]],[[185.81,4.49213279],[185.82,132.36],[185.83,5.81765006],[185.85,3.50779089],[185.86,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302349319,[[185.73,2.95],[185.72,3.50779089],[185.65,109.7652],[185.58,11.99182722],[185.57,52.41248205]],[[185.74,3.08],[185.8,9.39187425],[185.81,4.49213279],[185.82,132.36],[185.83,5.81765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302349515,[[185.73,2.95],[185.72,3.50779089],[185.65,109.7652],[185.58,11.99182722],[185.57,52.41248205]],[[185.74,3.08],[185.81,4.49213279],[185.82,132.36],[185.83,5.81765006],[186.22,1907.6412005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302349711,[[185.73,2.95],[185.72,3.50779089],[185.65,109.7652],[185.58,11.99182722],[185.57,52.41248205]],[[185.74,3.08],[185.81,4.49213279],[185.82,132.36],[185.83,5.81765006],[186.14,37.8147254]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302350015,[[185.73,2.95],[185.72,3.50779089],[185.65,109.7652],[185.58,11.99182722],[185.57,52.41248205]],[[185.74,3.08],[185.81,4.49213279],[185.82,132.36],[185.83,5.81765006],[186.08,29.08825031]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302350212,[[185.73,5.3804],[185.72,3.50779089],[185.65,109.7652],[185.58,11.99182722],[185.57,52.41248205]],[[185.81,4.49213279],[185.82,132.36],[185.84,5.81765006],[185.96,329.54412515],[186.08,29.08825031]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302350414,[[185.72,3.50779089],[185.65,109.7652],[185.58,11.99182722],[185.57,52.41248205]],[[185.75,3.08],[185.8,9.38672709],[185.81,4.49213279],[185.82,132.36],[185.83,5.81765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302350714,[[185.72,3.50779089],[185.68,3.50779089],[185.65,109.7652],[185.59,11.99182722],[185.57,52.41248205]],[[185.79,3.08],[185.82,136.85213279],[185.84,5.81765006],[185.86,16.16],[185.87,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302350918,[[185.72,3.50779089],[185.68,3.50779089],[185.65,109.7652],[185.59,11.99182722],[185.57,52.41248205]],[[185.78,4.27920917],[185.82,136.85213279],[185.84,5.81765006],[185.86,16.16],[185.87,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302351115,[[185.75,2.95],[185.74,5.3799],[185.72,3.50779089],[185.68,3.50779089],[185.65,109.7652]],[[185.81,3.08],[185.82,136.85213279],[185.85,5.81765006],[185.86,16.16],[185.87,12.23426598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302351316,[[185.74,5.3799],[185.72,3.50779089],[185.68,3.50779089],[185.65,109.7652],[185.45,1550.02]],[[185.79,3.08],[185.8,4.27783508],[185.82,136.85213279],[185.85,5.81765006],[185.86,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302351517,[[185.74,5.3799],[185.72,3.50779089],[185.68,3.50779089],[185.65,109.7652],[185.45,1550.02]],[[185.8,4.27783508],[185.82,136.85213279],[185.85,5.81765006],[185.86,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302351518,[[185.76,2.95],[185.74,5.3799],[185.72,3.50779089],[185.68,3.50779089],[185.65,109.7652]],[[185.77,3.08],[185.78,4.27783508],[185.82,136.85213279],[185.85,5.81765006],[185.86,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302351716,[[185.76,2.95],[185.74,5.3799],[185.72,3.50779089],[185.68,3.50779089],[185.65,109.7652]],[[185.77,3.08],[185.82,136.85213279],[185.85,5.81765006],[185.86,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302352119,[[185.76,2.95],[185.74,5.3799],[185.72,3.50779089],[185.68,3.50779089],[185.65,109.7652]],[[185.77,3.08],[185.82,136.85213279],[185.85,5.81765006],[185.86,16.16],[186.01,812.50779089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302352520,[[185.75,2.95],[185.72,3.50779089],[185.68,3.50779089],[185.65,109.7652],[184.99,83.94279057]],[[185.77,3.08],[185.82,136.85213279],[185.85,5.81765006],[185.86,16.16],[186.01,812.50779089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302353121,[[185.75,2.95],[185.72,3.50779089],[185.68,3.50779089],[185.65,109.7652],[185.58,11.99182722]],[[185.77,3.08],[185.82,132.36],[185.83,4.49213279],[185.85,5.81765006],[185.86,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302353921,[[185.75,2.95],[185.73,5.3804],[185.72,3.50779089],[185.68,3.50779089],[185.65,109.7652]],[[185.77,3.08],[185.82,132.36],[185.83,4.49213279],[185.85,5.81765006],[185.86,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302354120,[[185.75,2.95],[185.73,8.88819089],[185.68,3.50779089],[185.65,109.7652]],[[185.77,3.08],[185.82,132.36],[185.83,4.49213279],[185.85,5.81765006],[185.86,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302354321,[[185.75,2.95],[185.73,8.88819089],[185.68,3.50779089],[185.65,109.7652],[185.54,132.36]],[[185.77,3.08],[185.82,132.36],[185.83,4.49213279],[185.85,5.81765006],[185.86,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302355624,[[185.75,2.95],[185.74,5.3801],[185.73,3.50779089],[185.68,3.50779089],[185.65,109.7652]],[[185.77,3.08],[185.82,132.36],[185.83,4.49213279],[185.85,5.81765006],[185.86,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302355933,[[185.74,5.3801],[185.73,3.50779089],[185.68,3.50779089],[185.65,109.7652]],[[185.76,3.08],[185.82,132.36],[185.83,4.49213279],[185.86,21.97765006],[185.97,1550.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302356121,[[185.74,5.3801],[185.73,3.50779089],[185.68,3.50779089],[185.65,109.7652],[185.54,147.34978403]],[[185.76,3.08],[185.82,132.36],[185.83,4.49213279],[185.86,21.97765006],[185.97,1550.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302356322,[[185.75,8.3299],[185.73,3.50779089],[185.68,3.50779089],[185.65,109.7652],[185.54,147.34978403]],[[185.76,3.08],[185.82,132.36],[185.83,4.49213279],[185.86,21.97765006],[185.97,1550.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302356718,[[185.75,8.3299],[185.73,3.50779089],[185.68,3.50779089],[185.65,109.7652],[185.54,132.36]],[[185.76,3.08],[185.82,132.36],[185.83,4.49213279],[185.85,5.81765006],[185.86,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302356923,[[185.73,3.50779089],[185.68,3.50779089],[185.65,10.7652],[185.63,361.62],[185.6,11.99182722]],[[185.85,4.49213279],[185.87,5.81765006],[185.89,16.16],[185.9,8.72647509],[185.95,11.63530012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302357120,[[185.79,3.50779089],[185.68,3.50779089],[185.65,10.7652],[185.63,373.61182722],[185.55,31.14608403]],[[185.84,9.37961053],[185.88,4.49213279],[185.89,148.98],[185.91,5.81765006],[185.93,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302357320,[[185.8,2.95],[185.79,3.50779089],[185.68,3.50779089],[185.65,10.7652],[185.63,361.62]],[[185.83,3.08],[185.88,4.49213279],[185.89,148.98],[185.9,5.81765006],[185.93,12.23426598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302357519,[[185.8,2.95],[185.79,8.88629089],[185.68,3.50779089],[185.65,10.7652],[185.63,373.61182722]],[[185.83,3.08],[185.88,4.49213279],[185.89,148.98],[185.91,5.81765006],[185.93,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302357722,[[185.8,2.95],[185.79,3.50779089],[185.68,3.50779089],[185.65,10.7652],[185.63,373.61182722]],[[185.83,3.08],[185.88,4.49213279],[185.89,148.98],[185.91,5.81765006],[185.92,365.20779089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302357924,[[185.79,3.50779089],[185.68,3.50779089],[185.65,10.7652],[185.63,373.61182722],[185.46,26.9404]],[[185.83,3.08],[185.88,4.49213279],[185.89,132.82],[185.91,5.81765006],[185.92,365.20779089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302358118,[[185.82,3.50779089],[185.7,10.7622],[185.68,3.50779089],[185.67,133.14],[185.65,99.0]],[[185.89,132.82],[185.92,365.20779089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302358119,[[185.82,3.50779089],[185.7,10.7622],[185.68,3.50779089],[185.67,133.14],[185.65,99.0]],[[185.89,4.49213279],[185.92,5.81765006],[185.94,8.72647509],[185.99,11.63530012],[186.02,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302358322,[[185.85,3.50779089],[185.79,3.50779089],[185.76,50.09776513],[185.7,10.7622],[185.69,11.99182722]],[[185.88,3.08],[185.95,4.49213279],[185.98,9.32544095],[185.99,133.3],[186.0,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302358524,[[185.85,3.50779089],[185.79,3.50779089],[185.76,50.09776513],[185.7,10.7622],[185.69,11.99182722]],[[185.87,3.04],[185.95,4.49213279],[185.98,5.81765006],[185.99,136.80779089],[186.0,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302358722,[[185.79,3.50779089],[185.76,50.09776513],[185.7,10.7622]],[[185.87,3.04],[185.95,4.49213279],[185.98,5.81765006],[185.99,136.80779089],[186.0,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302358723,[[185.86,2.86],[185.79,3.50779089],[185.76,50.09776513],[185.7,109.7622],[185.68,11.99182722]],[[185.87,3.04],[185.94,4.49213279],[185.97,5.81765006],[185.99,145.53426598],[186.04,373.25530012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302358925,[[185.84,2.86],[185.83,3.50779089],[185.76,50.09776513],[185.7,109.7622],[185.68,3.50779089]],[[185.93,3.04],[185.94,4.49213279],[185.96,5.81765006],[185.99,145.53426598],[186.04,373.25530012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302359127,[[185.84,8.2372],[185.83,3.50779089],[185.76,50.09776513],[185.7,10.7622],[185.68,102.50779089]],[[185.91,3.04],[185.92,4.27019558],[185.95,4.49213279],[185.97,16.16],[185.98,5.81765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302359332,[[185.84,2.86],[185.83,3.50779089],[185.79,3.50779089],[185.76,50.09776513],[185.7,10.7622]],[[185.89,3.04],[185.9,4.27019558],[185.94,4.49213279],[185.97,25.48544095],[185.99,142.02647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302359526,[[185.84,2.86],[185.83,3.50779089],[185.76,50.09776513],[185.7,10.7622],[185.61,14.98978403]],[[185.89,3.04],[185.94,4.49213279],[185.97,25.48544095],[185.99,142.02647509],[186.13,20.98879039]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302360028,[[185.84,2.86],[185.83,3.50779089],[185.76,50.09776513],[185.7,10.7622],[185.62,14.98978403]],[[185.89,3.04],[185.95,4.49213279],[185.97,25.48544095],[185.99,142.02647509],[186.13,20.98879039]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302360223,[[185.86,3.50779089],[185.79,3.50779089],[185.76,50.09776513],[185.7,10.7622],[185.68,99.0]],[[185.89,3.04],[185.96,4.49213279],[185.97,16.16],[185.99,139.11765006],[186.01,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302360425,[[185.87,2.86],[185.86,8.88449089],[185.79,3.50779089],[185.76,50.09776513],[185.7,10.7622]],[[185.89,3.04],[185.96,4.49213279],[185.97,16.16],[185.99,142.62544095],[186.01,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302360729,[[185.87,2.86],[185.86,3.50779089],[185.79,3.50779089],[185.76,50.09776513],[185.7,10.7622]],[[185.89,3.04],[185.96,4.49213279],[185.97,16.16],[185.99,142.62544095],[186.01,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302360928,[[185.87,2.86],[185.86,3.50779089],[185.85,5.3767],[185.79,3.50779089],[185.76,50.09776513]],[[185.89,3.04],[185.96,4.49213279],[185.97,16.16],[185.99,142.62544095],[186.01,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302361119,[[185.87,2.86],[185.86,3.50779089],[185.79,3.50779089],[185.76,50.09776513],[185.44,92.86143847]],[[185.88,3.04],[185.96,4.49213279],[185.99,142.62544095],[186.01,8.72647509],[186.08,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302361326,[[185.87,2.86],[185.86,3.50779089],[185.79,3.50779089],[185.76,50.09776513],[185.44,92.86143847]],[[185.95,3.04],[185.97,4.49213279],[185.99,142.62544095],[186.02,8.72647509],[186.07,11.63530012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302361520,[[185.87,2.86],[185.76,50.09776513],[185.44,92.86143847]],[[185.95,3.04],[185.97,4.49213279],[185.99,142.62544095],[186.02,8.72647509],[186.07,11.63530012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302361521,[[185.87,2.86],[185.76,50.09776513],[185.7,109.7622],[185.57,20.98569764],[185.44,92.86143847]],[[185.93,3.04],[185.94,4.25994347],[185.97,4.49213279],[185.99,136.80779089],[186.0,5.81765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302361729,[[185.85,2.86],[185.84,3.50779089],[185.79,3.50779089],[185.76,50.09776513],[185.7,109.7622]],[[185.93,3.04],[185.97,4.49213279],[185.99,136.80779089],[186.0,5.81765006],[186.38,46.5412005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302361922,[[185.85,2.86],[185.84,3.50779089],[185.79,3.50779089],[185.76,50.09776513],[185.7,109.7622]],[[185.93,3.04],[185.97,4.49213279],[185.99,142.62544095],[186.17,20.36177521],[186.38,46.5412005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302362125,[[185.85,5.3769],[185.84,3.50779089],[185.79,3.50779089],[185.76,50.09776513],[185.7,109.7622]],[[185.93,3.04],[185.97,4.49213279],[185.99,136.80779089],[186.0,5.81765006],[186.17,20.36177521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302362325,[[185.86,2.86],[185.85,5.3769],[185.84,3.50779089],[185.79,3.50779089],[185.76,50.09776513]],[[185.93,3.04],[185.97,4.49213279],[185.99,136.80779089],[186.0,5.81765006],[186.16,20.36177521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302362529,[[185.86,2.86],[185.85,5.3769],[185.79,3.50779089],[185.76,50.09776513],[184.81,104.92848821]],[[185.93,3.04],[185.97,4.49213279],[185.99,136.80779089],[186.0,5.81765006],[186.16,20.36177521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302362722,[[185.86,2.86],[185.84,3.50779089],[185.76,50.09776513],[185.68,3.50779089],[185.62,14.98978403]],[[185.93,3.04],[185.96,3.50779089],[185.97,4.49213279],[185.99,133.3],[186.0,5.81765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302362927,[[185.86,2.86],[185.84,3.50779089],[185.76,50.09776513],[185.68,3.50779089],[185.61,14.98978403]],[[185.93,3.04],[185.96,3.50779089],[185.97,4.49213279],[185.99,133.3],[186.0,5.81765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302363228,[[185.86,2.86],[185.84,3.50779089],[185.76,50.09776513],[185.68,3.50779089],[185.65,11.99182722]],[[185.93,3.04],[185.96,3.50779089],[185.97,4.49213279],[185.99,133.3],[186.0,5.81765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302363629,[[185.86,2.86],[185.85,5.377],[185.84,3.50779089],[185.76,50.09776513],[185.68,3.50779089]],[[185.93,3.04],[185.96,3.50779089],[185.97,4.49213279],[185.99,133.3],[186.0,5.81765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302363828,[[185.86,2.86],[185.85,5.377],[185.84,3.50779089],[185.79,3.50779089],[185.76,50.09776513]],[[185.93,3.04],[185.98,7.99992368],[185.99,133.3],[186.0,5.81765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302364427,[[185.86,2.86],[185.85,5.377],[185.84,3.50779089],[185.79,3.50779089],[185.76,50.09776513]],[[185.93,3.04],[185.98,7.99992368],[185.99,133.3],[186.0,5.81765006],[186.31,37.8147254]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302364627,[[185.86,2.86],[185.85,5.377],[185.84,3.50779089],[185.79,102.50779089],[185.76,50.09776513]],[[185.93,3.04],[185.98,7.99992368],[185.99,133.3],[186.0,5.81765006],[186.13,809.62701518]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302364930,[[185.86,2.86],[185.84,8.88499089],[185.79,102.50779089],[185.76,50.09776513],[185.41,38.97343847]],[[185.93,3.04],[185.98,7.99992368],[185.99,133.3],[186.0,5.81765006],[186.13,809.62701518]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302365123,[[185.86,2.86],[185.84,8.88499089],[185.79,102.50779089],[185.76,50.09776513],[185.64,11.99182722]],[[185.97,4.49213279],[185.98,3.50779089],[185.99,139.11765006],[186.06,11.63530012],[186.11,1564.36412515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302365325,[[185.82,2.86],[185.81,3.50779089],[185.76,50.09776513],[185.7,109.7622],[185.62,11.99182722]],[[185.94,3.04],[185.95,3.50779089],[185.96,13.81855092],[185.98,5.81765006],[185.99,133.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302365531,[[185.82,2.86],[185.81,8.88569089],[185.76,50.09776513],[185.7,109.7622],[185.61,11.99182722]],[[185.92,6.54779089],[185.93,9.32641813],[185.94,4.49213279],[185.97,5.81765006],[185.99,142.02647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302365731,[[185.82,2.86],[185.81,3.50779089],[185.76,50.09776513],[185.7,109.7622],[185.61,11.99182722]],[[185.9,3.04],[185.91,4.25137203],[185.92,3.50779089],[185.94,4.49213279],[185.96,5.81765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302365933,[[185.82,2.86],[185.81,3.50779089],[185.76,50.09776513],[185.7,10.7622],[185.67,133.54]],[[185.88,3.04],[185.89,4.25137203],[185.92,3.50779089],[185.93,4.49213279],[185.96,5.81765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302366125,[[185.77,2.86],[185.76,50.09776513],[185.7,10.7622],[185.63,377.7696],[185.6,99.0]],[[185.88,3.04],[185.89,3.50779089],[185.93,4.49213279],[185.95,5.81765006],[185.97,24.88647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302366327,[[185.77,2.86],[185.76,3.50779089],[185.64,144.4057],[185.63,377.7696],[185.6,99.0]],[[185.86,3.04],[185.87,4.25200651],[185.89,3.50779089],[185.9,138.13213279],[185.93,5.81765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302366528,[[185.77,2.86],[185.76,5.3795],[185.64,144.4057],[185.63,377.7696],[185.6,99.0]],[[185.84,3.04],[185.85,4.2525307],[185.89,7.99992368],[185.9,133.64],[185.92,5.81765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302366738,[[185.77,2.86],[185.76,5.3795],[185.74,3.50779089],[185.68,3.50779089],[185.64,144.4057]],[[185.84,3.04],[185.89,7.99992368],[185.9,133.64],[185.91,5.81765006],[186.03,14.54412515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302367033,[[185.77,2.86],[185.74,3.50779089],[185.68,3.50779089],[185.64,109.7657],[185.63,361.62]],[[185.84,3.04],[185.86,3.50779089],[185.88,4.49213279],[185.9,133.64],[185.91,5.81765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302367233,[[185.64,109.7657],[185.63,361.62],[185.53,11.99182722],[185.45,1571.00569764],[185.39,16.18]],[[185.86,3.50779089],[185.9,133.64],[185.91,5.81765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302367234,[[185.64,109.7657],[185.63,361.62],[185.53,11.99182722],[185.45,1571.00569764],[185.39,16.18]],[[185.83,4.25317258],[185.86,3.50779089],[185.87,4.49213279],[185.89,5.81765006],[185.9,133.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302367538,[[185.73,2.86],[185.64,10.7657],[185.63,361.62],[185.59,133.78],[185.57,3.50779089]],[[185.81,3.04],[185.82,4.25317258],[185.83,3.50779089],[185.85,4.49213279],[185.87,5.81765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302367831,[[185.73,2.86],[185.7,3.50779089],[185.64,10.7657],[185.63,412.64606693],[185.59,133.78]],[[185.79,3.04],[185.8,4.2537833],[185.83,3.50779089],[185.85,4.49213279],[185.87,5.81765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302368031,[[185.73,2.86],[185.7,3.50779089],[185.64,10.7657],[185.63,412.64606693],[185.59,133.78]],[[185.79,3.04],[185.83,3.50779089],[185.85,4.49213279],[185.87,5.81765006],[186.0,14.54412515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302368229,[[185.73,2.86],[185.7,3.50779089],[185.64,10.7657],[185.63,412.64606693],[185.59,133.78]],[[185.79,3.04],[185.83,3.50779089],[185.85,4.49213279],[185.87,5.81765006],[185.89,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302368424,[[185.73,2.86],[185.72,5.3805],[185.7,3.50779089],[185.64,10.7657],[185.63,412.64606693]],[[185.79,3.04],[185.83,3.50779089],[185.85,4.49213279],[185.87,5.81765006],[185.89,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302368629,[[185.73,2.86],[185.7,3.50779089],[185.64,10.7657],[185.63,412.64606693],[184.92,83.94279057]],[[185.79,3.04],[185.83,3.50779089],[185.85,4.49213279],[185.87,5.81765006],[185.89,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302368930,[[185.73,2.86],[185.7,3.50779089],[185.64,10.7657],[185.63,412.64606693],[184.92,83.94279057]],[[185.79,3.04],[185.85,4.49213279],[185.87,5.81765006],[185.89,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302369135,[[185.73,6.36779089],[185.64,10.7657],[185.63,412.64606693],[185.52,11.99182722],[185.51,26.9342]],[[185.79,3.04],[185.85,7.99992368],[185.87,5.81765006],[185.9,142.36647509],[185.95,27.79530012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302369335,[[185.74,2.86],[185.73,3.50779089],[185.68,3.50779089],[185.64,10.7657],[185.63,412.64606693]],[[185.79,3.04],[185.87,4.49213279],[185.88,3.50779089],[185.89,5.81765006],[185.9,133.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302369536,[[185.68,3.50779089],[185.64,10.7657],[185.63,412.64606693]],[[185.87,4.49213279],[185.88,3.50779089],[185.89,5.81765006],[185.9,133.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302369537,[[185.76,3.50779089],[185.68,3.50779089],[185.64,10.7657],[185.63,412.64606693],[185.55,11.99182722]],[[185.88,3.50779089],[185.89,4.49213279],[185.9,133.64],[185.91,367.27765006],[185.93,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302369739,[[185.77,2.86],[185.76,3.50779089],[185.68,3.50779089],[185.64,10.7657],[185.63,412.64606693]],[[185.8,3.04],[185.87,9.33098854],[185.88,3.50779089],[185.89,4.49213279],[185.9,133.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302369933,[[185.77,2.86],[185.76,3.50779089],[185.68,3.50779089],[185.64,10.7657],[185.63,412.64606693]],[[185.81,3.04],[185.88,3.50779089],[185.89,4.49213279],[185.9,133.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302370233,[[185.77,2.86],[185.76,3.50779089],[185.68,3.50779089],[185.64,10.7657],[185.63,412.64606693]],[[185.8,3.04],[185.88,3.50779089],[185.89,4.49213279],[185.9,133.64],[185.94,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302371031,[[185.78,2.86],[185.77,5.3792],[185.76,3.50779089],[185.68,3.50779089],[185.64,10.7657]],[[185.88,3.50779089],[185.89,4.49213279],[185.9,133.64],[185.94,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302371233,[[185.78,2.86],[185.77,5.3792],[185.76,3.50779089],[185.68,3.50779089],[185.64,10.7657]],[[185.79,3.04],[185.87,9.32968682],[185.88,3.50779089],[185.89,4.49213279],[185.9,133.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302371432,[[185.78,2.86],[185.77,5.3792],[185.76,3.50779089],[185.68,3.50779089],[185.64,10.7657]],[[185.79,3.04],[185.88,3.50779089],[185.89,4.49213279],[185.9,133.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302371639,[[185.78,2.86],[185.77,5.3792],[185.76,3.50779089],[185.68,3.50779089],[185.64,10.7657]],[[185.79,3.04],[185.88,3.50779089],[185.89,4.49213279],[185.9,133.64],[186.3,46.5412005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302371838,[[185.78,8.239],[185.76,3.50779089],[185.68,3.50779089],[185.64,10.7657]],[[185.88,3.50779089],[185.89,4.49213279],[185.9,133.64],[186.3,46.5412005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302372039,[[185.79,2.86],[185.78,5.379],[185.76,3.50779089],[185.68,3.50779089],[185.64,10.7657]],[[185.8,3.04],[185.87,9.32984859],[185.88,3.50779089],[185.89,4.49213279],[185.9,133.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302372337,[[185.79,8.2386],[185.76,3.50779089],[185.68,3.50779089],[185.64,10.7657],[185.39,16.18]],[[185.87,3.04],[185.88,3.50779089],[185.89,4.49213279],[185.9,133.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302372537,[[185.77,2.86],[185.76,3.50779089],[185.68,3.50779089],[185.64,10.7657],[185.63,511.64606693]],[[185.85,3.04],[185.86,4.25274929],[185.88,3.50779089],[185.89,4.49213279],[185.9,133.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302372836,[[185.77,2.86],[185.76,3.50779089],[185.68,3.50779089],[185.64,10.7657],[185.63,511.64606693]],[[185.85,3.04],[185.88,3.50779089],[185.89,4.49213279],[185.9,133.64],[186.59,81.44710087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302373039,[[185.78,8.2388],[185.76,3.50779089],[185.68,3.50779089],[185.64,10.7657],[185.63,511.64606693]],[[185.85,3.04],[185.88,3.50779089],[185.89,4.49213279],[185.9,133.64],[186.59,81.44710087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302373238,[[185.78,8.2388],[185.76,3.50779089],[185.68,3.50779089],[185.64,10.7657],[185.63,511.64606693]],[[185.88,3.50779089],[185.89,4.49213279],[185.9,133.64],[186.59,81.44710087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302373433,[[185.79,2.86],[185.78,5.3788],[185.76,3.50779089],[185.68,3.50779089],[185.64,10.7657]],[[185.83,3.04],[185.87,9.32989317],[185.88,3.50779089],[185.89,4.49213279],[185.9,133.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302373635,[[185.8,2.86],[185.76,3.50779089],[185.68,3.50779089],[185.64,10.7657]],[[185.83,3.04],[185.88,3.50779089],[185.89,4.49213279],[185.9,133.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302373935,[[185.76,3.50779089],[185.68,3.50779089],[185.64,10.7657]],[[185.82,3.04],[185.88,3.50779089],[185.89,4.49213279],[185.9,133.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302374133,[[185.81,2.86],[185.76,3.50779089],[185.68,3.50779089],[185.64,10.7657]],[[185.82,3.04],[185.88,3.50779089],[185.89,4.49213279],[185.9,133.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302374329,[[185.79,8.2386],[185.76,3.50779089],[185.68,3.50779089],[185.64,10.7657]],[[185.88,3.50779089],[185.89,4.49213279],[185.9,133.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302374535,[[185.79,8.2386],[185.76,3.50779089],[185.68,3.50779089],[185.64,109.7657],[185.63,412.64606693]],[[185.86,3.04],[185.87,9.32810507],[185.88,3.50779089],[185.89,4.49213279],[185.9,133.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302374838,[[185.79,5.3786],[185.76,3.50779089],[185.68,3.50779089],[185.64,109.7657],[185.63,412.64606693]],[[185.84,3.04],[185.85,4.25082288],[185.88,3.50779089],[185.89,4.49213279],[185.9,133.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302375040,[[185.79,8.2386],[185.76,3.50779089],[185.68,3.50779089],[185.64,109.7657],[185.63,412.64606693]],[[185.84,3.04],[185.88,3.50779089],[185.89,4.49213279],[185.9,133.64],[185.91,361.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302375239,[[185.8,2.86],[185.79,5.3786],[185.76,3.50779089],[185.68,3.50779089],[185.64,109.7657]],[[185.84,3.04],[185.88,3.50779089],[185.89,4.49213279],[185.9,133.64],[185.91,361.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302375435,[[185.8,2.86],[185.79,5.3786],[185.76,3.50779089],[185.68,3.50779089],[185.64,109.7657]],[[185.84,3.04],[185.9,141.63992368],[185.91,361.46],[185.95,24.88647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302375634,[[185.77,2.86],[185.76,3.50779089],[185.68,3.50779089],[185.64,109.7657],[185.56,11.99182722]],[[185.87,3.50779089],[185.89,7.53213279],[185.9,133.64],[185.91,367.27765006],[185.94,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302375836,[[185.77,2.86],[185.76,3.50779089],[185.68,3.50779089],[185.64,109.7657],[185.55,11.99182722]],[[185.85,3.04],[185.86,4.25133647],[185.87,3.50779089],[185.88,4.49213279],[185.9,133.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302376133,[[185.77,2.86],[185.76,5.3795],[185.75,3.50779089],[185.68,102.50779089],[185.64,10.7657]],[[185.83,3.04],[185.84,4.25133647],[185.87,3.50779089],[185.88,4.49213279],[185.9,133.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302376329,[[185.77,2.86],[185.76,5.3795],[185.75,3.50779089],[185.68,102.50779089],[185.64,10.7657]],[[185.83,3.04],[185.87,3.50779089],[185.88,4.49213279],[185.9,133.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302376638,[[185.76,8.2395],[185.68,99.0],[185.64,10.7657],[185.46,26.37769764]],[[185.83,3.04],[185.87,3.50779089],[185.88,4.49213279],[185.9,149.8],[185.91,367.27765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302376935,[[185.76,2.86],[185.73,3.50779089],[185.64,109.7657],[185.57,3.50779089],[185.54,28.14922722]],[[185.83,3.04],[185.87,7.99992368],[185.9,155.61765006],[185.91,361.46],[185.92,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302377133,[[185.76,2.86],[185.73,3.50779089],[185.64,109.7657],[185.57,3.50779089],[185.55,11.99182722]],[[185.83,3.04],[185.87,7.99992368],[185.9,155.61765006],[185.91,361.46],[185.92,8.72647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302377342,[[185.76,2.86],[185.74,5.3801],[185.73,3.50779089],[185.64,109.7657],[185.57,3.50779089]],[[185.83,3.04],[185.87,7.99992368],[185.89,5.81765006],[185.9,149.8],[185.91,361.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302377728,[[185.75,2.86],[185.74,5.3801],[185.73,3.50779089],[185.68,3.50779089],[185.64,109.7657]],[[185.83,3.04],[185.87,7.99992368],[185.89,5.81765006],[185.9,149.8],[185.91,361.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302377932,[[185.75,2.86],[185.74,5.3801],[185.73,3.50779089],[185.68,3.50779089],[185.64,109.7657]],[[185.81,3.04],[185.82,4.25290788],[185.86,4.49213279],[185.87,3.50779089],[185.89,5.81765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302378136,[[185.76,2.86],[185.75,5.3799],[185.73,3.50779089],[185.68,3.50779089],[185.64,109.7657]],[[185.81,3.04],[185.86,4.49213279],[185.87,3.50779089],[185.89,5.81765006]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302378338,[[185.77,2.86],[185.75,5.3799],[185.73,3.50779089],[185.68,3.50779089],[185.64,109.7657]],[[185.81,3.04],[185.86,4.49213279],[185.87,3.50779089],[185.89,5.81765006],[186.13,29.71526549]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302379540,[[185.77,2.86],[185.74,5.3801],[185.73,3.50779089],[185.68,3.50779089],[185.64,109.7657]],[[185.81,3.04],[185.86,4.49213279],[185.87,3.50779089],[185.89,5.81765006],[186.13,29.71526549]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302380342,[[185.77,2.86],[185.74,5.3801],[185.73,3.50779089],[185.68,3.50779089],[185.64,109.7657]],[[185.81,3.04],[185.86,4.49213279],[185.87,3.50779089],[185.89,5.81765006],[185.9,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302382241,[[185.77,2.86],[185.74,5.3801],[185.73,3.50779089],[185.68,3.50779089],[185.64,109.7657]],[[185.81,3.04],[185.86,4.49213279],[185.87,3.50779089],[185.88,5.81765006],[185.9,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302382541,[[185.77,2.86],[185.74,5.3801],[185.73,3.50779089],[185.68,102.50779089],[185.64,10.7657]],[[185.81,3.04],[185.86,4.49213279],[185.87,3.50779089],[185.88,5.81765006],[185.9,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302382740,[[185.77,2.86],[185.74,5.3801],[185.73,3.50779089],[185.68,102.50779089],[185.64,10.7657]],[[185.81,3.04],[185.86,4.49213279],[185.87,3.50779089],[185.89,5.81765006],[185.9,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302383441,[[185.75,2.86],[185.73,8.88819089],[185.68,99.0],[185.64,10.7657],[185.46,26.36869764]],[[185.81,3.04],[185.86,4.49213279],[185.87,3.50779089],[185.88,5.81765006],[185.9,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302384241,[[185.75,2.86],[185.73,8.88819089],[185.68,99.0],[185.64,10.7657],[185.46,26.36869764]],[[185.81,3.04],[185.86,4.49213279],[185.87,3.50779089],[185.88,5.81765006],[185.9,24.88647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302385041,[[185.75,2.86],[185.73,5.3804],[185.68,99.0],[185.64,10.7657],[185.46,26.36869764]],[[185.81,3.04],[185.86,4.49213279],[185.88,5.81765006],[185.9,24.88647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302385240,[[185.75,2.86],[185.46,26.36869764]],[[185.81,3.04],[185.86,4.49213279],[185.88,5.81765006],[185.9,24.88647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302385241,[[185.75,2.86],[185.52,16.18],[185.51,14.98978403],[185.47,20.98569764],[185.4,5.383]],[[185.81,3.04],[185.86,4.49213279],[185.88,5.81765006],[185.9,24.88647509],[186.0,14.54412515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302386141,[[185.75,2.86],[185.52,16.18],[185.51,14.98978403],[185.47,20.98569764],[185.4,5.383]],[[185.81,3.04],[185.85,4.49213279],[185.88,5.81765006],[185.9,24.88647509],[186.0,14.54412515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302386343,[[185.75,2.86],[185.52,31.16978403],[185.47,20.98569764],[185.4,5.383]],[[185.81,3.04],[185.85,4.49213279],[185.88,5.81765006],[185.9,24.88647509],[186.0,14.54412515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302386737,[[185.52,31.16978403],[185.47,20.98569764],[185.4,5.383],[184.72,104.92848821],[184.0,71.95096334]],[[185.81,3.04],[185.85,4.49213279],[185.88,5.81765006],[185.9,24.88647509],[186.0,14.54412515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302386937,[[185.64,2.86],[185.52,31.16978403],[185.47,20.98569764],[185.4,5.383],[184.72,104.92848821]],[[185.81,3.04],[185.85,4.49213279],[185.88,5.81765006],[185.9,24.88647509],[186.0,14.54412515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302387139,[[185.64,2.86],[185.57,11.99182722],[185.52,31.16978403],[185.47,20.98569764],[185.4,5.383]],[[185.81,3.04],[185.85,4.49213279],[185.87,5.81765006],[185.9,24.88647509],[186.0,14.54412515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302387344,[[185.64,2.86],[185.57,11.99182722],[185.52,31.16978403],[185.47,20.98569764],[185.4,35.36256806]],[[185.81,3.04],[185.85,4.49213279],[185.87,5.81765006],[185.9,24.88647509],[186.0,14.54412515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302388244,[[185.64,2.86],[185.57,11.99182722],[185.52,31.16978403],[185.47,20.98569764],[185.4,29.97956806]],[[185.81,3.04],[185.85,4.49213279],[185.87,5.81765006],[185.9,24.88647509],[185.94,11.63530012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302388545,[[185.64,2.86],[185.57,11.99182722],[185.52,31.16978403],[185.47,20.98569764],[185.4,29.97956806]],[[185.79,3.16],[185.8,4.26638021],[185.84,4.49213279],[185.87,5.81765006],[185.89,24.88647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302388843,[[185.64,2.86],[185.52,31.16978403],[185.4,29.97956806]],[[185.79,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302388844,[[185.64,2.86],[185.55,11.99182722],[185.52,16.18],[185.51,14.98978403],[185.46,20.98569764]],[[185.79,3.16],[185.83,4.49213279],[185.86,5.81765006],[185.88,24.88647509],[185.93,11.63530012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302389239,[[185.64,2.86],[185.56,11.99182722],[185.52,16.18],[185.51,14.98978403],[185.46,20.98569764]],[[185.79,3.16],[185.83,4.49213279],[185.86,5.81765006],[185.88,24.88647509],[185.93,11.63530012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302391351,[[185.64,2.86],[185.56,11.99182722],[185.52,31.16978403],[185.47,20.98569764],[185.33,38.97343847]],[[185.79,3.16],[185.83,4.49213279],[185.85,5.81765006],[185.88,24.88647509],[185.93,11.63530012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302391550,[[185.64,2.86],[185.56,11.99182722],[185.52,16.18],[185.51,14.98978403],[185.47,20.98569764]],[[185.79,3.16],[185.83,4.49213279],[185.85,5.81765006],[185.88,24.88647509],[185.93,11.63530012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302391745,[[185.64,2.86],[185.56,11.99182722],[185.52,16.18],[185.51,14.98978403],[185.47,20.98569764]],[[185.78,4.2690944],[185.83,4.49213279],[185.85,5.81765006],[185.87,8.72647509],[185.88,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302392048,[[185.64,2.86],[185.56,11.99182722],[185.52,16.18],[185.51,14.98978403],[185.46,20.98569764]],[[185.77,3.16],[185.83,4.49213279],[185.85,5.81765006],[185.87,8.72647509],[185.88,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302392247,[[185.64,2.86],[185.56,11.99182722],[185.52,16.18],[185.51,14.98978403],[185.46,20.98569764]],[[185.77,3.16],[185.83,4.49213279],[185.85,5.81765006],[185.88,24.88647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302392548,[[185.64,2.86],[185.51,14.98978403],[185.46,20.98569764]],[[185.77,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302392549,[[185.64,2.86],[185.55,11.99182722],[185.51,14.98978403],[185.47,16.16],[185.46,20.98569764]],[[185.77,3.16],[185.82,4.49213279],[185.84,5.81765006],[185.87,24.88647509],[186.42,69.81180075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302392751,[[185.64,2.86],[185.55,11.99182722],[185.5,14.98978403],[185.47,16.16],[185.46,20.98569764]],[[185.77,3.16],[185.82,4.49213279],[185.84,5.81765006],[185.87,24.88647509],[185.96,14.54412515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302393051,[[185.64,2.86],[185.54,11.99182722],[185.49,14.98978403],[185.47,16.16],[185.45,20.98569764]],[[185.75,3.16],[185.76,4.27021032],[185.8,4.49213279],[185.83,5.81765006],[185.85,24.88647509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302393251,[[185.64,2.86],[185.54,11.99182722],[185.49,14.98978403],[185.47,16.16],[185.44,20.98569764]],[[185.75,3.16],[185.81,4.49213279],[185.83,5.81765006],[185.85,24.88647509],[186.0,20.36177521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302393651,[[185.64,2.86],[185.54,11.99182722],[185.49,14.98978403],[185.45,16.16],[185.44,20.98569764]],[[185.75,3.16],[185.81,4.49213279],[185.83,5.81765006],[185.85,24.88647509],[186.0,20.36177521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302394054,[[185.64,2.86],[185.53,11.99182722],[185.49,14.98978403],[185.45,16.16],[185.44,20.98569764]],[[185.75,3.16],[185.8,4.49213279],[185.82,5.81765006],[185.85,24.88647509],[186.0,20.36177521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302394349,[[185.64,2.86],[185.53,11.99182722],[185.49,14.98978403],[185.45,16.16],[185.44,20.98569764]],[[185.75,3.16],[185.8,4.49213279],[185.83,5.81765006],[185.85,24.88647509],[186.0,20.36177521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302394654,[[185.64,2.86],[185.53,11.99182722],[185.49,14.98978403],[185.45,16.16],[185.44,20.98569764]],[[185.75,3.16],[185.8,4.49213279],[185.83,5.81765006],[185.85,24.88647509],[185.99,20.36177521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302394854,[[185.64,2.86],[185.53,11.99182722],[185.48,47.32978403],[185.44,20.98569764]],[[185.75,3.16],[185.8,4.49213279],[185.82,5.81765006],[185.85,24.88647509],[185.94,14.54412515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302395155,[[185.64,2.86],[185.53,11.99182722],[185.49,14.98978403],[185.48,32.34],[185.44,20.98569764]],[[185.75,3.16],[185.8,4.49213279],[185.83,5.81765006],[185.85,24.88647509],[185.95,14.54412515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302395356,[[185.64,2.86],[185.53,11.99182722],[185.48,47.32978403],[185.43,20.98569764]],[[185.75,3.16],[185.8,4.49213279],[185.83,5.81765006],[185.85,24.88647509],[185.95,14.54412515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302395551,[[185.64,2.86],[185.53,11.99182722],[185.48,47.32978403],[185.43,20.98569764],[185.22,47.96730889]],[[185.75,3.16],[185.8,4.49213279],[185.83,5.81765006],[185.85,24.88647509],[185.95,14.54412515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302395852,[[185.64,2.86],[185.53,11.99182722],[185.48,47.32978403],[185.44,20.98569764],[185.22,47.96730889]],[[185.75,3.16],[185.8,4.49213279],[185.83,5.81765006],[185.85,24.88647509],[185.95,14.54412515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302396654,[[185.64,2.86],[185.53,11.99182722],[185.48,47.32978403],[185.43,20.98569764],[185.22,47.96730889]],[[185.75,3.16],[185.8,4.49213279],[185.83,5.81765006],[185.85,24.88647509],[185.95,14.54412515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302397153,[[185.64,2.86],[185.53,11.99182722],[185.48,47.32978403],[185.43,20.98569764],[185.22,47.96730889]],[[185.75,3.16],[185.81,4.49213279],[185.83,5.81765006],[185.85,24.88647509],[185.95,14.54412515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302397354,[[185.64,2.86],[185.53,11.99182722],[185.48,47.32978403],[185.43,20.98569764],[185.3,5.383]],[[185.75,3.16],[185.81,4.49213279],[185.83,5.81765006],[185.85,24.88647509],[185.95,14.54412515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302398153,[[185.64,2.86],[185.53,11.99182722],[185.48,47.32978403],[185.43,20.98569764],[185.3,5.383]],[[185.75,3.16],[185.8,4.49213279],[185.83,5.81765006],[185.85,24.88647509],[185.95,14.54412515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302399057,[[185.64,2.86],[185.53,11.99182722],[185.48,31.16978403],[185.43,20.98569764],[185.3,5.383]],[[185.75,3.16],[185.8,4.49213279],[185.83,5.81765006],[185.85,24.88647509],[185.95,14.54412515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755302399349,[[185.64,2.86],[185.53,11.99182722],[185.48,31.16978403],[185.44,16.16],[185.43,20.98569764]],[[185.75,3.16],[185.81,4.49213279],[185.83,5.81765006],[185.85,24.88647509],[185.95,14.54412515]]]