{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":324756,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1755137494078,[[203.15,4.9207],[203.13,0.03776479],[203.03,9.8473],[202.97,14.7754],[202.88,398.418]],[[203.16,1.962e-05],[203.37,4.9154],[203.52,350.0],[203.54,9.8228],[203.65,14.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137494265,[[203.15,4.9207],[203.13,0.03776479],[203.03,9.8473],[202.97,14.7754],[202.88,39.418]],[[203.16,1.962e-05],[203.47,9.8261],[203.52,350.0],[203.65,14.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137494567,[[203.15,4.9207],[203.13,0.03776479],[203.03,9.8473],[202.97,14.7754],[202.88,39.418]],[[203.16,1.962e-05],[203.33,4.9166],[203.47,9.8261],[203.52,350.0],[203.65,14.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137495267,[[203.15,4.9207],[203.13,0.03776479],[203.03,9.8473],[202.97,14.7754],[202.88,39.418]],[[203.16,9.784e-05],[203.33,4.9166],[203.47,9.8261],[203.52,350.0],[203.65,14.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137496168,[[203.15,4.9207],[203.13,0.03776479],[203.03,9.8473],[202.97,14.7754],[202.88,39.418]],[[203.16,9.784e-05],[203.47,9.8261],[203.52,350.0],[203.65,14.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137497171,[[203.24,4.9184],[203.13,0.03776479],[203.03,9.8473],[202.97,14.7754],[202.88,39.418]],[[203.35,4.916],[203.47,9.8261],[203.52,350.0],[203.65,14.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137497374,[[203.13,0.03776479],[203.03,9.8473],[202.98,4.12741738],[202.97,14.7754],[202.95,5.50322318]],[[203.25,11.00644636],[203.3,13.75805795],[203.35,24.17728114],[203.44,27.51611591],[203.47,9.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137497569,[[203.13,0.03776479],[203.03,9.8473],[202.98,4.12741738],[202.97,14.7754],[202.95,5.50322318]],[[203.2,7.71e-05],[203.25,11.00644636],[203.3,13.75805795],[203.35,24.17728114],[203.44,27.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137497770,[[203.13,0.03776479],[203.1,9.8438],[202.99,4.12741738],[202.97,14.7754],[202.96,13.75805795]],[[203.26,11.00644636],[203.3,13.75805795],[203.36,19.26128114],[203.44,27.51611591],[203.55,9.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137497974,[[203.1,9.8438],[203.01,4.12741738],[202.99,5.50322318],[202.97,14.7754],[202.96,8.25483477]],[[203.29,11.00644636],[203.34,13.75805795],[203.36,19.26128114],[203.44,27.51611591],[203.55,9.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137498162,[[203.1,9.8438],[203.02,4.12741738],[202.99,5.50322318],[202.97,14.7754],[202.96,8.25483477]],[[203.29,11.00644636],[203.34,13.75805795],[203.39,19.26128114],[203.48,27.51611591],[203.55,9.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137498472,[[203.1,9.8438],[203.02,4.12741738],[203.0,5.50322318],[202.97,23.03023477],[202.92,11.00644636]],[[203.3,11.00644636],[203.35,13.75805795],[203.4,19.26128114],[203.48,27.51611591],[203.55,45.59345069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137498885,[[203.14,0.03161437],[203.1,9.8438],[203.02,4.12741738],[203.0,5.50322318],[202.97,23.03023477]],[[203.3,11.00644636],[203.35,13.75805795],[203.4,19.26128114],[203.48,27.51611591],[203.55,45.59345069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137499273,[[203.14,0.03161437],[203.1,9.8438],[203.02,4.12741738],[203.0,5.50322318],[202.97,23.03023477]],[[203.3,11.00644636],[203.35,13.75805795],[203.36,4.9156],[203.4,19.26128114],[203.48,27.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137499676,[[203.1,9.8438],[203.02,4.12741738],[203.0,5.50322318],[202.97,23.03023477]],[[203.3,11.00644636],[203.35,13.75805795],[203.36,4.9156],[203.4,19.26128114],[203.48,27.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137499874,[[203.1,9.8438],[202.97,23.03023477]],[[203.35,13.75805795],[203.36,4.9156],[203.4,19.26128114],[203.48,27.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137499875,[[203.1,9.8438],[203.04,4.12741738],[203.01,5.50322318],[202.98,8.25483477],[202.97,14.7754]],[[203.31,11.00644636],[203.35,13.75805795],[203.41,19.26128114],[203.49,27.51611591],[203.55,9.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137500075,[[203.1,9.8438],[203.04,4.12741738],[203.01,5.50322318],[202.98,8.25483477],[202.97,14.7754]],[[203.31,11.00644636],[203.36,13.75805795],[203.41,19.26128114],[203.48,350.0],[203.49,27.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137500277,[[203.24,4.9183],[203.1,9.8438],[203.01,4.12741738],[202.97,14.7754],[202.95,5.50322318]],[[203.36,13.75805795],[203.37,4.9156],[203.48,350.0],[203.49,27.51611591],[203.5,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137500468,[[203.24,4.9183],[203.2,0.03728733],[203.1,9.8438],[203.01,4.12741738],[202.97,14.7754]],[[203.37,4.9156],[203.47,350.0],[203.49,27.51611591],[203.5,11.00644636],[203.62,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137500675,[[203.2,0.03728733],[203.1,9.8438],[203.01,4.12741738],[202.97,14.7754],[202.52,19.26128114]],[[203.37,4.9156],[203.47,350.0],[203.5,11.00644636],[203.62,13.75805795],[203.74,74.29351297]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137500875,[[203.2,0.03728733],[203.1,9.8438],[203.0,4.12741738],[202.97,14.7754],[202.95,359.0]],[[203.37,4.9156],[203.47,350.0],[203.49,11.00644636],[203.61,13.75805795],[203.74,74.29351297]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137501075,[[203.1,9.8438],[203.0,4.12741738],[202.97,14.7754],[202.95,359.0],[202.64,13.75805795]],[[203.37,4.9156],[203.47,350.0],[203.49,11.00644636],[203.61,13.75805795],[203.73,19.26128114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137501280,[[203.1,9.8438],[203.0,4.12741738],[202.97,14.7754],[202.95,359.0],[202.93,5.50322318]],[[203.37,4.9156],[203.47,350.0],[203.53,11.00644636],[203.66,13.75805795],[203.73,19.26128114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137501573,[[203.25,4.9183],[203.1,9.8438],[202.99,4.12741738],[202.97,14.7754],[202.95,359.0]],[[203.47,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137501574,[[203.25,4.9183],[203.1,9.8438],[202.99,4.12741738],[202.97,14.7754],[202.95,359.0]],[[203.47,350.0],[203.55,20.82894636],[203.68,62.83905795],[203.79,19.26128114],[204.0,27.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137501778,[[203.26,0.03741686],[203.1,9.8438],[202.97,18.90281738],[202.95,359.0],[202.89,5.50322318]],[[203.46,350.0],[203.52,11.00644636],[203.55,9.8225],[203.68,62.83905795],[203.81,19.26128114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137502080,[[203.26,0.03741686],[203.1,9.8438],[202.97,14.7754],[202.96,4.12741738],[202.89,364.50322318]],[[203.32,4.9168],[203.48,9.8256],[203.53,11.00644636],[203.54,350.0],[203.67,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137502275,[[203.26,0.03741686],[203.1,9.8438],[202.97,14.7754],[202.96,4.12741738],[202.89,359.0]],[[203.48,9.8256],[203.53,11.00644636],[203.54,350.0],[203.67,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137502276,[[203.26,0.03741686],[203.1,9.8438],[202.97,14.7754],[202.96,4.12741738],[202.89,359.0]],[[203.48,9.8256],[203.53,11.00644636],[203.54,350.0],[203.67,13.75805795],[203.72,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137502476,[[203.25,4.9182],[203.1,9.8438],[202.97,14.7754],[202.96,4.12741738],[202.89,364.50322318]],[[203.47,350.0],[203.48,9.8256],[203.53,11.00644636],[203.68,62.83905795],[203.82,19.26128114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137502670,[[202.97,19.6997],[202.96,363.12741738],[202.89,5.50322318]],[[203.46,350.0],[203.48,9.8256],[203.53,11.00644636],[203.67,13.75805795],[203.68,49.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137502874,[[203.33,4.9162],[203.02,4.12741738],[202.97,19.6997],[202.95,5.50322318],[202.89,359.0]],[[203.41,4.9146],[203.46,350.0],[203.56,9.822],[203.59,11.00644636],[203.68,49.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137503076,[[203.35,0.0360682],[203.33,4.9162],[203.03,4.12741738],[202.97,19.6997],[202.96,5.50322318]],[[203.41,4.9146],[203.46,350.0],[203.56,9.822],[203.6,11.00644636],[203.68,49.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137503274,[[203.35,0.0360682],[203.16,9.8406],[203.03,18.89791738],[203.01,19.696],[202.97,19.6997]],[[203.41,4.9146],[203.46,350.0],[203.56,9.822],[203.6,11.00644636],[203.68,49.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137503473,[[203.35,0.0360682],[203.16,9.8406],[203.03,18.89791738],[203.01,19.696],[202.97,19.6997]],[[203.4,4.9148],[203.46,350.0],[203.56,9.822],[203.6,11.00644636],[203.68,49.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137504375,[[203.35,0.0360682],[203.16,9.8406],[203.03,18.89791738],[203.01,19.696],[202.97,19.6997]],[[203.42,4.9144],[203.46,350.0],[203.56,9.822],[203.6,11.00644636],[203.68,49.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137504574,[[203.35,0.0360682],[203.16,9.8406],[203.04,4.12741738],[203.03,14.7705],[203.01,19.696]],[[203.42,4.9144],[203.46,350.0],[203.56,9.822],[203.61,11.00644636],[203.68,49.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137504771,[[203.35,0.0360682],[203.16,9.8406],[203.04,4.12741738],[203.03,14.7705],[203.01,19.696]],[[203.46,350.0],[203.56,9.822],[203.61,11.00644636],[203.68,49.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137504976,[[203.35,0.0360682],[203.16,9.8406],[203.04,4.12741738],[203.03,14.7705],[203.01,19.696]],[[203.46,350.0],[203.56,9.822],[203.61,11.00644636],[203.68,49.081],[203.76,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137505173,[[203.38,4.9151],[203.35,0.0360682],[203.16,9.8406],[203.04,4.12741738],[203.03,14.7705]],[[203.46,350.0],[203.56,9.822],[203.61,11.00644636],[203.68,49.081],[203.76,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137505578,[[203.35,0.0360682],[203.16,9.8406],[203.04,4.12741738],[203.03,14.7705],[202.9,8.25483477]],[[203.46,350.0],[203.56,9.822],[203.62,11.00644636],[203.68,49.081],[203.76,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137505878,[[203.04,4.12741738],[202.9,8.25483477]],[[203.46,350.0],[203.56,9.822],[203.62,11.00644636],[203.68,49.081],[203.76,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137505879,[[203.19,9.8393],[203.1,14.7659],[203.04,4.12741738],[202.97,49.82752318],[202.9,8.25483477]],[[203.4,4.9147],[203.46,350.0],[203.56,9.822],[203.62,11.00644636],[203.68,49.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137506080,[[203.38,0.03701693],[203.19,9.8393],[203.1,14.7659],[203.04,4.12741738],[202.97,49.82752318]],[[203.4,4.9147],[203.46,350.0],[203.56,9.822],[203.62,11.00644636],[203.68,49.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137506275,[[203.38,0.03701693],[203.35,4.9156],[203.19,9.8393],[203.1,14.7659],[203.04,4.12741738]],[[203.39,4.9149],[203.46,350.0],[203.56,9.822],[203.62,11.00644636],[203.68,49.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137506479,[[203.19,9.8393],[203.1,14.7659],[203.02,4.12741738],[202.97,44.3243],[202.95,5.50322318]],[[203.39,4.9149],[203.46,350.0],[203.56,9.822],[203.6,11.00644636],[203.68,49.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137506675,[[203.19,9.8393],[203.1,14.7659],[203.01,4.12741738],[202.97,44.3243],[202.94,5.50322318]],[[203.39,4.9149],[203.46,350.0],[203.56,9.822],[203.59,11.00644636],[203.68,49.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137506876,[[203.33,4.9163],[203.19,9.8393],[203.1,14.7659],[203.02,4.12741738],[202.97,44.3243]],[[203.38,4.9152],[203.46,350.0],[203.56,9.822],[203.59,11.00644636],[203.68,49.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137507079,[[203.36,0.03288353],[203.19,9.8393],[203.1,14.7659],[203.02,4.12741738],[202.97,44.3243]],[[203.38,4.9152],[203.46,350.0],[203.56,9.822],[203.6,11.00644636],[203.68,49.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137507382,[[203.36,0.03288353],[203.35,4.9158],[203.19,9.8393],[203.1,14.7659],[203.02,4.12741738]],[[203.4,4.9149],[203.46,350.0],[203.56,9.822],[203.6,11.00644636],[203.68,49.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137507578,[[203.35,4.9158],[203.19,9.8393],[203.1,14.7659],[203.03,4.12741738],[202.59,13.75805795]],[[203.4,4.9149],[203.46,350.0],[203.56,9.822],[203.61,11.00644636],[203.68,49.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137507880,[[203.35,4.9158],[203.19,9.8393],[203.1,14.7659],[203.03,4.12741738],[202.59,13.75805795]],[[203.46,350.0],[203.56,9.822],[203.61,11.00644636],[203.68,49.081],[203.9,19.26128114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137508075,[[203.36,0.03574939],[203.2,9.8391],[203.1,14.7659],[203.02,4.12741738],[202.97,403.3243]],[[203.45,350.0],[203.56,9.822],[203.6,11.00644636],[203.68,49.081],[203.86,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137508279,[[203.36,4.939e-05],[202.99,14.7735],[202.97,48.45171738],[202.9,5.50322318],[202.82,8.25483477]],[[203.44,350.0],[203.49,9.8252],[203.55,25.74014636],[203.68,49.081],[203.7,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137508483,[[203.36,4.939e-05],[202.99,14.7735],[202.97,48.45171738],[202.89,5.50322318],[202.82,367.25483477]],[[203.4,0.03208695],[203.44,350.0],[203.49,9.8252],[203.55,25.74014636],[203.68,62.83905795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137508676,[[203.0,4.12741738],[202.99,14.7735],[202.97,19.6997],[202.92,5.50322318],[202.85,8.25483477]],[[203.4,0.03208695],[203.44,350.0],[203.49,9.8252],[203.55,14.7337],[203.58,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137508874,[[203.05,14.7692],[202.99,14.7735],[202.98,4.12741738],[202.97,19.6997],[202.91,5.50322318]],[[203.4,0.03208695],[203.44,350.0],[203.49,9.8252],[203.55,14.7337],[203.56,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137509080,[[203.14,9.8416],[203.05,14.7692],[202.99,14.7735],[202.97,23.82711738],[202.9,5.50322318]],[[203.33,4.9165],[203.44,350.0],[203.49,9.8252],[203.55,25.74014636],[203.7,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137509581,[[203.25,4.9182],[203.14,9.8416],[203.05,14.7692],[202.99,14.7735],[202.97,23.82711738]],[[203.32,4.9167],[203.44,350.0],[203.49,9.8252],[203.55,25.74014636],[203.7,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137509775,[[203.25,4.9182],[203.14,9.8416],[203.05,14.7692],[202.99,14.7735],[202.97,23.82711738]],[[203.32,4.9167],[203.44,350.0],[203.49,9.8252],[203.55,25.74014636],[203.69,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137510080,[[203.25,4.9182],[203.14,9.8416],[203.05,14.7692],[203.04,4.12741738],[202.99,14.7735]],[[203.32,4.9167],[203.44,350.0],[203.49,9.8252],[203.55,14.7337],[203.62,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137510279,[[203.25,4.9182],[203.14,9.8416],[203.05,18.89661738],[202.99,14.7735],[202.61,899.75805795]],[[203.32,4.9167],[203.44,350.0],[203.49,9.8252],[203.55,14.7337],[203.62,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137510482,[[203.25,4.9182],[203.14,9.8416],[203.05,18.89661738],[202.99,14.7735],[202.61,899.75805795]],[[203.31,4.9169],[203.44,350.0],[203.49,9.8252],[203.55,14.7337],[203.62,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137510682,[[203.26,4.918],[203.14,9.8416],[203.05,18.89661738],[202.99,14.7735],[202.61,899.75805795]],[[203.44,350.0],[203.49,9.8252],[203.55,14.7337],[203.62,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137510869,[[203.06,9.8458],[203.05,18.89661738],[202.99,14.7735],[202.61,899.75805795]],[[203.44,350.0],[203.49,9.8252],[203.55,14.7337],[203.62,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137511179,[[203.21,4.9191],[203.06,9.8458],[203.05,14.7692],[203.02,4.12741738],[202.99,14.7735]],[[203.37,0.03164958],[203.44,350.0],[203.49,9.8252],[203.55,14.7337],[203.59,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137511574,[[203.21,4.9191],[203.06,9.8458],[203.05,14.7692],[203.02,4.12741738],[202.99,14.7735]],[[203.44,350.0],[203.49,9.8252],[203.55,14.7337],[203.59,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137511880,[[203.21,4.9191],[203.06,9.8458],[203.05,14.7692],[203.02,4.12741738],[202.99,14.7735]],[[203.27,4.9179],[203.44,350.0],[203.49,9.8252],[203.55,14.7337],[203.59,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137512081,[[203.21,4.9191],[203.06,9.8458],[203.05,14.7692],[203.01,4.12741738],[202.99,14.7735]],[[203.27,4.9179],[203.31,0.03357207],[203.44,350.0],[203.49,9.8252],[203.55,14.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137512277,[[203.21,4.9191],[203.06,9.8458],[203.02,4.12741738],[202.99,14.7735],[202.95,14.7768]],[[203.27,4.9179],[203.31,0.03357207],[203.44,350.0],[203.49,9.8252],[203.55,14.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137512479,[[203.21,4.9191],[203.06,9.8458],[203.02,4.12741738],[202.99,14.7735],[202.95,14.7768]],[[203.27,4.9179],[203.44,350.0],[203.49,9.8252],[203.55,14.7337],[204.73,88.05157094]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137512877,[[203.21,4.9191],[203.06,9.8458],[203.01,4.12741738],[202.99,14.7735],[202.95,14.7768]],[[203.27,4.9179],[203.44,350.0],[203.49,9.8252],[203.55,14.7337],[204.73,88.05157094]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137513177,[[203.21,4.9191],[203.06,9.8458],[203.01,4.12741738],[202.99,14.7735],[202.95,14.7768]],[[203.26,0.03390134],[203.27,4.9179],[203.44,350.0],[203.49,9.8252],[203.55,14.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137513383,[[203.21,4.9191],[203.06,9.8458],[203.01,4.12741738],[202.99,14.7735],[202.95,14.7768]],[[203.26,0.03390134],[203.27,4.9179],[203.43,350.0],[203.49,9.8252],[203.55,14.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137514080,[[203.21,4.9191],[203.06,9.8458],[203.01,4.12741738],[202.99,14.7735],[202.95,14.7768]],[[203.26,0.03390134],[203.43,350.0],[203.49,9.8252],[203.55,14.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137514081,[[203.21,4.9191],[203.06,9.8458],[203.01,4.12741738],[202.99,14.7735],[202.95,14.7768]],[[203.26,4.95200134],[203.43,350.0],[203.49,9.8252],[203.55,14.7337],[203.74,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137514281,[[203.21,4.9191],[203.06,9.8458],[203.01,4.12741738],[202.99,14.7735],[202.95,14.7768]],[[203.26,4.95200134],[203.43,350.0],[203.49,9.8252],[203.55,14.7337],[203.73,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137514679,[[203.21,4.9191],[203.06,9.8458],[203.01,4.12741738],[202.99,14.7735],[202.95,14.7768]],[[203.26,4.95200134],[203.43,359.8284],[203.55,14.7337],[203.73,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137515383,[[203.21,4.9191],[203.06,9.8458],[203.01,4.12741738],[202.99,14.7735],[202.95,14.7768]],[[203.26,4.95200134],[203.43,359.8284],[203.55,14.7337],[203.73,13.75805795],[204.46,66.0386782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137517384,[[203.06,9.8458],[203.01,4.12741738],[202.99,14.7735],[202.95,14.7768]],[[203.26,4.95200134],[203.43,359.8284],[203.55,14.7337],[203.73,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137517385,[[203.22,4.9189],[203.06,9.8458],[203.01,4.12741738],[202.99,14.7735],[202.95,14.7768]],[[203.26,0.03390134],[203.27,4.9179],[203.43,359.8284],[203.55,14.7337],[203.73,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137517585,[[203.07,9.8453],[203.01,4.12741738],[202.99,14.7735],[202.95,14.7768]],[[203.26,0.03390134],[203.43,359.8284],[203.44,8.25151054],[203.55,14.7337],[203.74,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137517774,[[203.07,9.8453],[203.01,4.12741738],[202.99,14.7735],[202.95,14.7768],[202.66,585.0]],[[203.43,359.8284],[203.44,8.25151054],[203.55,14.7337],[203.74,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137517979,[[203.22,4.9188],[203.07,9.8453],[203.01,4.12741738],[202.99,14.7735],[202.95,14.7768]],[[203.28,4.9176],[203.42,350.0],[203.43,9.8284],[203.44,8.25151054],[203.55,14.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137518179,[[203.07,9.8453],[203.01,4.12741738],[202.99,14.7735],[202.95,14.7768],[202.77,585.0]],[[203.28,4.9176],[203.42,350.0],[203.43,9.8284],[203.44,8.25151054],[203.55,14.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137518380,[[203.07,9.8453],[203.01,4.12741738],[202.99,14.7735],[202.95,14.7768],[202.66,585.0]],[[203.28,4.9176],[203.42,350.0],[203.43,9.8284],[203.44,8.25151054],[203.55,14.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137518685,[[203.07,0.5],[203.05,4.12741738],[202.99,14.7735],[202.97,25.20292318],[202.95,14.7768]],[[203.42,350.0],[203.43,9.8284],[203.48,8.25151054],[203.55,14.7337],[203.63,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137518883,[[203.05,4.12741738],[202.99,14.7735],[202.98,5.50322318],[202.97,19.6997],[202.95,14.7768]],[[203.2,7.337e-05],[203.42,350.0],[203.43,9.8284],[203.48,8.25151054],[203.55,14.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137519083,[[203.19,4.9198],[203.15,0.03219189],[203.09,9.8444],[203.05,4.12741738],[202.99,14.7735]],[[203.2,7.337e-05],[203.31,4.9169],[203.42,350.0],[203.43,9.8284],[203.48,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137519280,[[203.15,0.03219189],[203.09,9.8444],[203.06,4.12741738],[202.99,14.7735],[202.91,367.25483477]],[[203.31,4.9169],[203.42,350.0],[203.43,9.8284],[203.49,8.25151054],[203.63,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137519480,[[203.09,9.8444],[203.06,4.12741738],[202.99,14.7735],[202.91,367.25483477],[202.26,27.51611591]],[[203.42,350.0],[203.43,9.8284],[203.49,8.25151054],[203.63,600.00644636],[203.81,897.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137519682,[[203.09,9.8444],[203.05,4.12741738],[202.99,14.7735],[202.91,367.25483477],[202.68,585.0]],[[203.3,4.9173],[203.42,350.0],[203.43,9.8284],[203.48,8.25151054],[203.63,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137519884,[[203.09,9.8444],[203.05,4.12741738],[202.99,14.7735],[202.91,367.25483477],[202.68,585.0]],[[203.42,350.0],[203.43,9.8284],[203.48,8.25151054],[203.63,11.00644636],[203.7,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137520087,[[203.09,13.97181738],[203.02,5.50322318],[202.99,14.7735],[202.95,23.03163477],[202.91,359.0]],[[203.42,350.0],[203.43,9.8284],[203.53,8.25151054],[203.67,11.00644636],[203.82,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137520283,[[203.23,4.9188],[203.17,0.03566827],[203.09,13.97181738],[203.02,5.50322318],[202.99,14.7735]],[[203.32,4.9168],[203.42,350.0],[203.43,9.8284],[203.53,8.25151054],[203.67,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137520485,[[203.17,0.03566827],[203.09,13.97181738],[203.02,5.50322318],[202.99,14.7735],[202.81,585.0]],[[203.32,4.9168],[203.42,350.0],[203.43,9.8284],[203.53,8.25151054],[203.67,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137520676,[[203.09,13.97181738],[203.02,5.50322318],[202.99,14.7735]],[[203.32,4.9168],[203.42,350.0],[203.43,9.8284],[203.53,8.25151054],[203.67,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137520677,[[203.1,4.12741738],[203.09,9.8444],[203.02,5.50322318],[202.99,14.7735],[202.76,585.0]],[[203.32,4.9168],[203.42,350.0],[203.43,9.8284],[203.53,8.25151054],[203.67,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137520880,[[203.1,4.12741738],[203.09,9.8444],[203.02,5.50322318],[202.99,14.7735],[202.69,585.0]],[[203.32,4.9168],[203.42,350.0],[203.43,9.8284],[203.53,8.25151054],[203.68,60.08744636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137521080,[[203.22,0.03432809],[203.1,4.12741738],[203.09,9.8444],[203.02,5.50322318],[202.99,14.7735]],[[203.32,4.9168],[203.42,350.0],[203.43,9.8284],[203.53,8.25151054],[203.67,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137521285,[[203.22,0.03432809],[203.1,4.12741738],[203.09,9.8444],[203.03,5.50322318],[202.99,14.7735]],[[203.32,4.9168],[203.42,350.0],[203.43,9.8284],[203.53,8.25151054],[203.68,60.08744636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137521984,[[203.22,0.03432809],[203.1,4.12741738],[203.09,9.8444],[203.03,5.50322318],[202.99,14.7735]],[[203.34,4.9164],[203.42,350.0],[203.43,9.8284],[203.53,8.25151054],[203.68,60.08744636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137522182,[[203.22,0.03432809],[203.11,4.12741738],[203.09,9.8444],[203.04,5.50322318],[202.99,14.7735]],[[203.34,4.9164],[203.42,350.0],[203.43,9.8284],[203.54,8.25151054],[203.68,49.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137522387,[[203.11,4.12741738],[203.09,9.8444],[203.04,5.50322318],[202.99,14.7735],[202.52,19.26128114]],[[203.34,4.9164],[203.42,350.0],[203.51,9.8246],[203.54,8.25151054],[203.68,49.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137522582,[[203.11,4.12741738],[203.09,9.8444],[203.04,5.50322318],[202.99,14.7735],[202.7,585.0]],[[203.34,4.9164],[203.42,350.0],[203.51,9.8246],[203.54,8.25151054],[203.68,49.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137522886,[[203.26,0.03287318],[203.11,4.12741738],[203.09,9.8444],[203.04,5.50322318],[202.99,14.7735]],[[203.34,4.9164],[203.42,350.0],[203.51,9.8246],[203.54,8.25151054],[203.68,49.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137523088,[[203.11,4.12741738],[203.09,9.8444],[203.04,5.50322318],[203.0,0.20706],[202.99,14.7735]],[[203.34,4.9164],[203.42,350.0],[203.51,9.8246],[203.54,8.25151054],[203.68,49.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137523278,[[203.25,4.9181],[203.11,4.12741738],[203.09,9.8444],[203.04,5.50322318],[203.0,0.20706]],[[203.34,4.9164],[203.42,350.0],[203.51,9.8246],[203.54,8.25151054],[203.68,49.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137523588,[[203.28,0.03343349],[203.11,4.12546226],[203.09,9.8444],[203.04,5.50322318],[203.0,0.20706]],[[203.34,4.9164],[203.42,350.0],[203.51,9.8246],[203.54,8.25151054],[203.68,49.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137523990,[[203.26,4.918],[203.11,4.12546226],[203.09,9.8444],[203.04,5.50322318],[203.0,0.20706]],[[203.33,4.9165],[203.42,350.0],[203.51,9.8246],[203.54,8.25151054],[203.68,49.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137524185,[[203.26,4.918],[203.11,4.12546226],[203.09,9.8444],[203.04,5.50322318],[203.0,0.20706]],[[203.33,4.9165],[203.42,350.0],[203.51,9.8246],[203.54,8.25151054],[203.68,60.08744636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137524383,[[203.29,0.03650947],[203.11,4.12546226],[203.09,9.8444],[203.04,5.50322318],[203.0,0.20706]],[[203.33,4.9165],[203.42,350.0],[203.51,9.8246],[203.53,8.25151054],[203.66,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137524788,[[203.27,4.9178],[203.11,4.12546226],[203.09,9.8444],[203.04,5.50322318],[203.0,0.20706]],[[203.42,350.0],[203.51,9.8246],[203.53,8.25151054],[203.66,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137524990,[[203.12,9.8429],[203.11,4.12546226],[203.04,5.50322318],[203.0,0.20706]],[[203.42,350.0],[203.51,9.8246],[203.52,8.25151054],[203.66,11.00644636],[203.82,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137525291,[[203.29,0.03625901],[203.12,9.8429],[203.11,4.12546226],[203.04,5.50322318],[203.0,0.20706]],[[203.42,350.0],[203.51,9.8246],[203.53,8.25151054],[203.67,11.00644636],[203.82,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137525493,[[203.29,4.95355901],[203.12,9.8429],[203.11,4.12546226],[203.04,5.50322318],[203.0,0.20706]],[[203.42,350.0],[203.51,9.8246],[203.53,8.25151054],[203.67,11.00644636],[203.81,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137525689,[[203.13,9.842],[203.11,4.12546226],[203.04,5.50322318],[203.0,0.20706]],[[203.42,350.0],[203.51,9.8246],[203.53,8.25151054],[203.67,11.00644636],[203.81,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137525991,[[203.33,0.03299744],[203.13,9.842],[203.11,4.12546226],[203.04,5.50322318],[203.0,0.20706]],[[203.36,4.9159],[203.42,350.0],[203.51,9.8246],[203.53,8.25151054],[203.67,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137526193,[[203.33,0.03299744],[203.13,9.842],[203.11,4.12546226],[203.05,5.50322318],[203.0,0.20706]],[[203.36,4.9159],[203.42,350.0],[203.51,9.8246],[203.53,8.25151054],[203.67,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137526384,[[203.14,9.8418],[203.11,4.12546226],[203.05,14.7695],[203.04,5.50322318],[203.0,0.20706]],[[203.42,350.0],[203.51,9.8246],[203.53,8.25151054],[203.67,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137526690,[[203.32,0.03601842],[203.14,9.8418],[203.11,4.12546226],[203.05,14.7695],[203.04,5.50322318]],[[203.42,350.0],[203.51,9.8246],[203.53,8.25151054],[203.67,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137526891,[[203.32,0.03601842],[203.14,9.8418],[203.12,4.12546226],[203.05,20.27272318],[202.98,8.25483477]],[[203.42,350.0],[203.51,9.8246],[203.54,8.25151054],[203.67,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137527093,[[203.3,4.9169],[203.14,9.8418],[203.12,4.12546226],[203.05,20.27272318],[202.98,8.25483477]],[[203.42,350.0],[203.51,9.8246],[203.53,8.25151054],[203.67,11.00644636],[204.17,27.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137527294,[[203.3,4.9169],[203.14,9.8418],[203.13,4.12546226],[203.06,5.50322318],[203.05,14.7695]],[[203.42,350.0],[203.51,9.8246],[203.54,8.25151054],[203.68,60.08744636],[203.82,602.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137527486,[[203.35,0.03482426],[203.31,4.9168],[203.14,9.8418],[203.13,4.12546226],[203.06,5.50322318]],[[203.42,350.0],[203.51,9.8246],[203.54,8.25151054],[203.68,60.08744636],[203.82,602.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137527487,[[203.35,0.03482426],[203.31,4.9168],[203.14,9.8418],[203.13,4.12546226],[203.06,5.50322318]],[[203.36,4.9157],[203.42,350.0],[203.47,5.50147612],[203.51,9.8246],[203.54,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137527688,[[203.35,0.03482426],[203.14,9.8418],[203.13,4.12546226],[203.06,5.50322318],[202.84,11.00644636]],[[203.42,350.0],[203.49,5.50147612],[203.51,9.8246],[203.56,8.25151054],[203.68,49.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137527886,[[203.17,9.8403],[203.14,4.12546226],[203.06,5.50322318],[203.0,359.20706],[202.97,19.6997]],[[203.42,350.0],[203.5,5.50147612],[203.51,9.8246],[203.57,8.25151054],[203.68,49.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137528085,[[203.14,4.12546226],[203.06,5.50322318],[203.0,359.20706],[202.97,19.6997],[202.76,585.0]],[[203.42,350.0],[203.5,5.50147612],[203.51,9.8246],[203.57,8.25151054],[203.68,49.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137528285,[[203.36,0.03757698],[203.15,4.07962079],[203.08,5.50322318],[203.0,8.46189477],[202.99,14.7735]],[[203.51,15.32607612],[203.54,350.0],[203.58,8.25151054],[203.65,14.7261],[203.68,49.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137528598,[[203.18,9.8399],[203.16,4.07962079],[203.09,5.50322318],[203.01,8.25483477],[203.0,0.20706]],[[203.51,9.8246],[203.52,5.50147612],[203.54,350.0],[203.6,8.25151054],[203.65,14.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137528790,[[203.18,9.8399],[203.15,4.07962079],[203.07,5.50322318],[203.0,8.46189477],[202.87,359.0]],[[203.51,15.32607612],[203.54,350.0],[203.58,8.25151054],[203.65,14.7261],[203.73,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137528990,[[203.41,0.03240632],[203.18,9.8399],[203.15,4.07962079],[203.07,5.50322318],[203.0,8.46189477]],[[203.51,15.32607612],[203.54,350.0],[203.58,8.25151054],[203.65,14.7261],[203.73,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137529294,[[203.3,4.9171],[203.18,9.8399],[203.14,4.07962079],[203.07,5.50322318],[203.0,8.46189477]],[[203.5,5.50147612],[203.51,9.8246],[203.54,350.0],[203.58,8.25151054],[203.65,14.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137529593,[[203.18,9.8399],[203.14,4.07962079],[203.07,5.50322318],[203.0,8.46189477],[202.18,1521.02578547]],[[203.5,5.50147612],[203.51,9.8246],[203.54,350.0],[203.57,8.25151054],[203.65,14.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137529793,[[203.18,9.8399],[203.14,4.07962079],[203.07,5.50322318],[203.0,8.46189477],[202.69,585.0]],[[203.5,5.50147612],[203.51,9.8246],[203.54,350.0],[203.57,8.25151054],[203.65,14.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137529992,[[203.18,9.8399],[203.14,4.07962079],[203.07,5.50322318],[203.0,8.46189477],[202.69,585.0]],[[203.37,4.9156],[203.5,5.50147612],[203.51,9.8246],[203.54,350.0],[203.57,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137530196,[[203.18,9.8399],[203.14,4.07962079],[203.06,5.50322318],[203.0,0.20706],[202.99,23.02833477]],[[203.5,5.50147612],[203.51,9.8246],[203.54,350.0],[203.57,8.25151054],[203.85,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137530498,[[203.18,9.8399],[203.14,4.07962079],[203.0,0.20706],[202.99,23.02833477]],[[203.5,5.50147612],[203.51,9.8246],[203.54,350.0],[203.57,8.25151054],[203.85,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137530499,[[203.18,9.8399],[203.14,4.07962079],[203.07,5.50322318],[203.0,0.20706],[202.99,23.02833477]],[[203.34,4.9163],[203.49,5.50147612],[203.51,9.8246],[203.54,350.0],[203.56,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137530891,[[203.18,9.8399],[203.14,4.07962079],[203.07,5.50322318],[203.0,0.20706],[202.99,23.02833477]],[[203.49,5.50147612],[203.51,9.8246],[203.54,350.0],[203.56,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137531085,[[203.31,4.9166],[203.18,9.8399],[203.14,4.07962079],[203.07,5.50322318],[203.0,0.20706]],[[203.36,4.9159],[203.49,5.50147612],[203.51,9.8246],[203.54,350.0],[203.56,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137531491,[[203.31,4.9166],[203.18,9.8399],[203.15,4.07962079],[203.07,5.50322318],[203.0,8.46189477]],[[203.36,4.9159],[203.5,5.50147612],[203.51,9.8246],[203.54,350.0],[203.57,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137531687,[[203.31,4.9167],[203.18,9.8399],[203.15,4.07962079],[203.07,5.50322318],[203.0,8.46189477]],[[203.36,4.9159],[203.5,5.50147612],[203.51,9.8246],[203.54,350.0],[203.57,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137531890,[[203.18,9.8399],[203.15,4.07962079],[203.07,5.50322318],[203.0,8.46189477]],[[203.5,5.50147612],[203.51,9.8246],[203.54,350.0],[203.57,8.25151054],[203.6,13.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137532199,[[203.18,9.8399],[203.14,4.07962079],[203.07,5.50322318],[203.0,8.46189477],[202.7,13.75805795]],[[203.49,5.50147612],[203.51,9.8246],[203.54,350.0],[203.57,8.25151054],[203.6,13.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137532392,[[203.18,9.8399],[203.14,4.07962079],[203.07,5.50322318],[203.0,8.46189477],[202.7,13.75805795]],[[203.34,4.9162],[203.49,5.50147612],[203.51,9.8246],[203.54,350.0],[203.57,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137532597,[[203.18,9.8399],[203.15,4.07962079],[203.07,5.50322318],[203.0,8.46189477],[202.71,13.75805795]],[[203.5,5.50147612],[203.51,9.8246],[203.54,350.0],[203.57,8.25151054],[203.72,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137533197,[[203.18,9.8399],[203.15,4.07962079],[203.07,5.50322318],[203.0,8.46189477],[202.86,60.28384636]],[[203.5,5.50147612],[203.51,9.8246],[203.54,350.0],[203.57,8.25151054],[203.72,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137534098,[[203.18,9.8399],[203.15,4.07962079],[203.08,5.50322318],[203.0,8.46189477],[202.86,60.28384636]],[[203.5,5.50147612],[203.51,9.8246],[203.54,350.0],[203.57,8.25151054],[203.72,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137534302,[[203.29,4.9173],[203.18,9.8399],[203.15,4.07962079],[203.08,5.50322318],[203.0,8.46189477]],[[203.49,5.50147612],[203.51,9.8246],[203.54,350.0],[203.57,8.25151054],[203.71,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137534498,[[203.29,4.9173],[203.18,9.8399],[203.15,4.07962079],[203.08,5.50322318],[203.0,367.46189477]],[[203.48,350.0],[203.49,5.50147612],[203.51,9.8246],[203.57,8.25151054],[203.71,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137534801,[[203.29,4.9173],[203.18,9.8399],[203.15,4.07962079],[203.08,5.50322318],[203.0,367.46189477]],[[203.35,4.916],[203.48,350.0],[203.49,5.50147612],[203.51,9.8246],[203.57,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137535100,[[203.18,9.8399],[203.15,4.07962079],[203.08,5.50322318],[203.0,367.46189477]],[[203.48,350.0],[203.49,5.50147612],[203.51,9.8246],[203.57,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137535298,[[203.18,9.8399],[203.15,4.07962079],[203.08,5.50322318],[203.0,367.46189477],[202.86,60.28384636]],[[203.47,350.0],[203.49,5.50147612],[203.51,9.8246],[203.57,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137535594,[[203.31,4.9168],[203.18,9.8399],[203.15,4.07962079],[203.08,5.50322318],[203.0,367.46189477]],[[203.36,4.9158],[203.47,350.0],[203.49,5.50147612],[203.51,9.8246],[203.57,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137535990,[[203.18,9.8399],[203.15,4.07962079],[203.08,5.50322318],[203.0,367.46189477]],[[203.35,4.9161],[203.47,350.0],[203.49,5.50147612],[203.51,9.8246],[203.57,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137536196,[[203.18,9.8399],[203.15,4.07962079],[203.08,5.50322318],[203.01,8.25483477],[203.0,359.20706]],[[203.35,4.9161],[203.47,350.0],[203.49,5.50147612],[203.51,9.8246],[203.56,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137537199,[[203.18,9.8399],[203.15,4.07962079],[203.08,5.50322318],[203.01,8.25483477],[203.0,359.20706]],[[203.35,4.9161],[203.47,350.0],[203.49,5.50147612],[203.51,9.8246],[203.57,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137537402,[[203.27,4.9177],[203.18,9.8399],[203.15,4.07962079],[203.08,5.50322318],[203.01,8.25483477]],[[203.35,4.9161],[203.47,350.0],[203.49,5.50147612],[203.51,9.8246],[203.57,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137537700,[[203.27,4.9177],[203.15,4.07962079],[203.11,9.8433],[203.08,5.50322318],[203.01,367.25483477]],[[203.34,4.9162],[203.47,350.0],[203.49,5.50147612],[203.51,9.8246],[203.57,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137537900,[[203.28,4.9176],[203.15,4.07962079],[203.11,9.8433],[203.08,5.50322318],[203.01,367.25483477]],[[203.46,350.0],[203.49,5.50147612],[203.51,9.8246],[203.57,8.25151054],[203.86,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137538101,[[203.28,4.9176],[203.16,4.07962079],[203.11,9.8433],[203.08,5.50322318],[203.01,367.25483477]],[[203.36,4.9159],[203.46,350.0],[203.5,5.50147612],[203.51,9.8246],[203.57,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137538303,[[203.28,4.9176],[203.16,4.07962079],[203.11,9.8433],[203.09,5.50322318],[203.02,8.25483477]],[[203.46,350.0],[203.5,5.50147612],[203.51,9.8246],[203.57,8.25151054],[203.76,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137538503,[[203.28,4.9176],[203.16,4.07962079],[203.11,9.8433],[203.08,5.50322318],[203.01,367.25483477]],[[203.46,350.0],[203.5,5.50147612],[203.51,9.8246],[203.57,8.25151054],[203.86,602.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137538702,[[203.28,4.9176],[203.17,4.07962079],[203.11,15.34652318],[203.05,23.02433477],[203.01,359.0]],[[203.34,4.9161],[203.46,350.0],[203.47,5.50147612],[203.51,9.8246],[203.53,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137539001,[[203.28,4.9176],[203.17,4.07962079],[203.11,15.34652318],[203.05,23.02433477],[203.01,359.0]],[[203.46,350.0],[203.47,5.50147612],[203.51,9.8246],[203.53,8.25151054],[203.74,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137539198,[[203.28,4.9176],[203.17,4.07962079],[203.11,15.34652318],[203.05,14.7695],[203.04,8.25483477]],[[203.35,4.9159],[203.46,350.0],[203.47,5.50147612],[203.51,9.8246],[203.53,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137539603,[[203.27,4.9178],[203.17,4.07962079],[203.11,15.34652318],[203.05,14.7695],[203.04,8.25483477]],[[203.46,350.0],[203.47,5.50147612],[203.51,9.8246],[203.53,8.25151054],[204.35,1468.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137539795,[[203.27,4.9178],[203.16,4.07962079],[203.11,9.8433],[203.1,5.50322318],[203.05,14.7695]],[[203.46,355.50147612],[203.51,9.8246],[203.52,8.25151054],[203.64,11.00644636],[203.65,14.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137540103,[[203.27,4.9178],[203.11,9.8433],[203.05,14.7695]],[[203.46,355.50147612],[203.51,9.8246],[203.52,8.25151054],[203.64,11.00644636],[203.65,14.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137540104,[[203.27,4.9178],[203.14,4.07962079],[203.11,9.8433],[203.08,5.50322318],[203.05,14.7695]],[[203.44,5.50147612],[203.46,350.0],[203.51,18.07611054],[203.63,11.00644636],[203.65,14.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137540398,[[203.14,4.07962079],[203.11,9.8433],[203.08,5.50322318],[203.05,14.7695],[202.97,378.6997]],[[203.43,350.0],[203.44,5.50147612],[203.45,9.8273],[203.5,8.25151054],[203.56,14.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137540603,[[203.13,4.07962079],[203.11,9.8433],[203.07,5.50322318],[203.05,14.7695],[203.01,8.25483477]],[[203.42,350.0],[203.43,5.50147612],[203.45,9.8273],[203.49,8.25151054],[203.56,14.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137541293,[[203.13,4.07962079],[203.11,9.8433],[203.07,5.50322318],[203.05,14.7695],[203.01,8.25483477]],[[203.32,4.9168],[203.42,350.0],[203.43,5.50147612],[203.45,9.8273],[203.49,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137541608,[[203.13,4.07962079],[203.11,9.8433],[203.07,5.50322318],[203.05,14.7695],[203.0,8.46189477]],[[203.42,350.0],[203.43,5.50147612],[203.45,9.8273],[203.49,8.25151054],[203.58,13.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137541797,[[203.12,4.07962079],[203.11,9.8433],[203.06,5.50322318],[203.05,14.7695],[203.0,8.46189477]],[[203.42,355.50147612],[203.45,9.8273],[203.48,8.25151054],[203.58,13.5609],[203.6,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137541998,[[203.25,4.9181],[203.13,4.07962079],[203.11,9.8433],[203.07,5.50322318],[203.05,14.7695]],[[203.32,4.9167],[203.42,350.0],[203.43,5.50147612],[203.45,9.8273],[203.49,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137543103,[[203.26,4.918],[203.13,4.07962079],[203.11,9.8433],[203.07,5.50322318],[203.05,14.7695]],[[203.32,4.9167],[203.42,350.0],[203.43,5.50147612],[203.45,9.8273],[203.49,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137543400,[[203.14,4.07962079],[203.08,5.50322318],[203.05,14.7695],[203.03,8.25483477],[202.91,11.00644636]],[[203.42,350.0],[203.44,5.50147612],[203.5,8.25151054],[203.52,9.8239],[203.62,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137543703,[[203.28,4.9175],[203.15,4.07962079],[203.09,5.50322318],[203.05,14.7695],[203.03,8.25483477]],[[203.42,350.0],[203.44,5.50147612],[203.5,8.25151054],[203.52,9.8239],[203.62,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137543895,[[203.15,13.92102079],[203.09,5.50322318],[203.05,14.7695],[203.03,8.25483477],[202.86,634.2774]],[[203.42,350.0],[203.44,5.50147612],[203.5,8.25151054],[203.52,9.8239],[203.62,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137544092,[[203.15,13.92102079],[203.09,5.50322318],[203.05,14.7695],[203.03,8.25483477],[202.86,49.2774]],[[203.42,350.0],[203.44,5.50147612],[203.5,8.25151054],[203.52,9.8239],[203.62,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137544297,[[203.15,13.92102079],[203.09,5.50322318],[203.05,14.7695],[203.03,8.25483477],[202.86,49.2774]],[[203.42,350.0],[203.44,5.50147612],[203.5,8.25151054],[203.52,9.8239],[203.59,13.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137544499,[[203.15,13.92102079],[203.09,5.50322318],[203.05,14.7695],[203.03,8.25483477],[202.86,49.2774]],[[203.37,4.9156],[203.42,350.0],[203.44,5.50147612],[203.5,8.25151054],[203.52,9.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137545000,[[203.15,13.92102079],[203.09,5.50322318],[203.05,14.7695],[203.03,8.25483477],[202.86,49.2774]],[[203.36,4.9157],[203.42,350.0],[203.44,5.50147612],[203.5,8.25151054],[203.52,9.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137545306,[[203.27,4.9176],[203.15,13.92102079],[203.09,5.50322318],[203.05,14.7695],[203.03,8.25483477]],[[203.36,4.9157],[203.42,350.0],[203.44,5.50147612],[203.5,8.25151054],[203.52,9.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137545513,[[203.27,4.9176],[203.15,13.92102079],[203.09,5.50322318],[203.05,14.7695],[203.03,8.25483477]],[[203.35,4.9159],[203.42,350.0],[203.44,5.50147612],[203.5,8.25151054],[203.52,9.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137545802,[[203.27,4.9178],[203.15,13.92102079],[203.09,5.50322318],[203.05,14.7695],[203.03,8.25483477]],[[203.42,350.0],[203.44,5.50147612],[203.5,8.25151054],[203.52,9.8239],[203.75,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137546006,[[203.27,4.9178],[203.15,13.92102079],[203.09,5.50322318],[203.05,14.7695],[203.03,8.25483477]],[[203.42,350.0],[203.44,5.50147612],[203.5,8.25151054],[203.52,9.8239],[203.82,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137546209,[[203.15,13.92102079],[203.09,5.50322318],[203.05,14.7695],[203.03,8.25483477]],[[203.42,350.0],[203.44,5.50147612],[203.5,8.25151054],[203.52,9.8239],[203.82,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137546210,[[203.15,9.8414],[203.13,4.07962079],[203.07,5.50322318],[203.05,14.7695],[203.01,8.25483477]],[[203.42,350.0],[203.43,5.50147612],[203.49,8.25151054],[203.52,9.8239],[203.61,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137546907,[[203.25,4.9183],[203.15,9.8414],[203.13,4.07962079],[203.07,5.50322318],[203.05,14.7695]],[[203.42,350.0],[203.43,5.50147612],[203.49,8.25151054],[203.52,9.8239],[203.61,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137547308,[[203.25,4.9183],[203.15,9.8414],[203.13,4.07962079],[203.07,5.50322318],[203.05,14.7695]],[[203.42,355.50147612],[203.48,8.25151054],[203.52,9.8239],[203.6,24.63504636],[203.72,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137547509,[[203.25,4.9183],[203.15,9.8414],[203.13,4.07962079],[203.07,5.50322318],[203.05,14.7695]],[[203.32,4.9166],[203.42,355.50147612],[203.48,8.25151054],[203.52,9.8239],[203.6,24.63504636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137548411,[[203.15,9.8414],[203.13,4.07962079],[203.07,5.50322318],[203.05,14.7695]],[[203.42,355.50147612],[203.48,8.25151054],[203.52,9.8239],[203.6,24.63504636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137548608,[[203.15,9.8414],[203.13,4.07962079],[203.07,5.50322318],[203.05,14.7695],[202.99,14.7735]],[[203.42,350.0],[203.43,5.50147612],[203.49,8.25151054],[203.52,9.8239],[203.6,13.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137548812,[[203.12,4.07962079],[203.08,9.8447],[203.06,5.50322318],[203.05,14.7695],[203.0,8.46189477]],[[203.41,355.50147612],[203.46,9.8269],[203.47,8.25151054],[203.59,11.00644636],[203.6,13.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137549015,[[203.23,4.9187],[203.11,4.07962079],[203.08,9.8447],[203.05,20.27272318],[203.0,0.20706]],[[203.29,4.9176],[203.4,5.50147612],[203.41,350.0],[203.46,18.07841054],[203.58,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137549207,[[203.1,4.07962079],[203.08,9.8447],[203.05,14.7695],[203.04,5.50322318],[203.0,0.20706]],[[203.39,5.50147612],[203.41,350.0],[203.45,8.25151054],[203.46,9.8269],[203.57,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137549609,[[203.1,4.07962079],[203.08,9.8447],[203.05,14.7695],[203.04,5.50322318],[203.0,0.20706]],[[203.28,4.9176],[203.39,5.50147612],[203.41,350.0],[203.45,8.25151054],[203.46,9.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137550211,[[203.12,4.07962079],[203.08,9.8447],[203.06,5.50322318],[203.0,8.46189477],[202.95,14.7765]],[[203.41,350.0],[203.42,5.50147612],[203.46,9.8269],[203.48,8.25151054],[203.59,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137550407,[[203.11,4.07962079],[203.08,9.8447],[203.05,5.50322318],[203.0,0.20706],[202.99,8.25483477]],[[203.4,355.50147612],[203.46,18.07841054],[203.55,19.6447],[203.58,11.00644636],[203.68,24.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137550707,[[203.18,4.9198],[203.11,4.07962079],[203.08,9.8447],[203.05,5.50322318],[203.0,0.20706]],[[203.25,4.9185],[203.4,355.50147612],[203.46,18.07841054],[203.55,19.6447],[203.58,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137550910,[[203.11,4.07962079],[203.08,9.8447],[203.0,0.20706]],[[203.25,4.9185],[203.4,355.50147612],[203.46,18.07841054],[203.55,19.6447],[203.58,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137550911,[[203.11,4.07962079],[203.08,9.8447],[203.04,5.50322318],[203.0,0.20706],[202.98,8.25483477]],[[203.25,4.9185],[203.4,355.50147612],[203.46,18.07841054],[203.55,19.6447],[203.58,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137551109,[[203.11,4.07962079],[203.08,9.8447],[203.05,5.50322318],[203.0,0.20706],[202.98,8.25483477]],[[203.25,4.9185],[203.4,355.50147612],[203.46,18.07841054],[203.55,19.6447],[203.58,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137551508,[[203.11,4.07962079],[203.08,9.8447],[203.05,5.50322318],[203.0,0.20706]],[[203.25,4.9185],[203.4,355.50147612],[203.46,18.07841054],[203.55,19.6447],[203.58,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137551509,[[203.11,4.07962079],[203.08,9.8447],[203.05,5.50322318],[203.0,0.20706],[202.99,8.25483477]],[[203.25,4.9185],[203.4,350.0],[203.41,5.50147612],[203.46,9.8269],[203.47,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137551714,[[203.18,4.9198],[203.11,4.07962079],[203.08,9.8447],[203.05,5.50322318],[203.0,0.20706]],[[203.25,4.9185],[203.4,350.0],[203.41,5.50147612],[203.46,9.8269],[203.47,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137552515,[[203.19,4.9197],[203.11,4.07962079],[203.08,9.8447],[203.05,5.50322318],[203.0,0.20706]],[[203.25,4.9185],[203.4,350.0],[203.41,5.50147612],[203.46,9.8269],[203.47,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137552817,[[203.19,4.9197],[203.11,4.07962079],[203.08,9.8447],[203.05,5.50322318],[203.0,0.20706]],[[203.24,4.9186],[203.4,350.0],[203.41,5.50147612],[203.46,9.8269],[203.47,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137553010,[[203.09,4.07962079],[203.08,9.8447],[203.03,5.50322318],[203.0,0.20706],[202.97,27.95453477]],[[203.24,4.9186],[203.39,5.50147612],[203.4,350.0],[203.45,8.25151054],[203.46,9.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137553210,[[203.09,4.07962079],[203.08,9.8447],[203.03,5.50322318],[203.0,0.20706],[202.97,27.95453477]],[[203.38,5.50147612],[203.4,350.0],[203.45,8.25151054],[203.46,9.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137553409,[[203.09,4.07962079],[203.08,9.8447],[203.03,5.50322318],[203.0,0.20706],[202.97,27.95453477]],[[203.38,5.50147612],[203.39,350.0],[203.45,8.25151054],[203.46,9.8269],[203.8,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137553615,[[203.18,4.9198],[203.09,4.07962079],[203.08,9.8447],[203.03,5.50322318],[203.0,0.20706]],[[203.25,4.9183],[203.39,355.50147612],[203.45,8.25151054],[203.46,9.8269],[203.7,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137553815,[[203.09,4.07962079],[203.08,9.8447],[203.03,5.50322318],[203.0,0.20706],[202.76,585.0]],[[203.25,4.9183],[203.38,350.0],[203.39,5.50147612],[203.45,8.25151054],[203.46,9.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137554118,[[203.09,4.07962079],[203.08,9.8447],[203.03,5.50322318],[203.0,0.20706],[202.68,585.0]],[[203.25,4.9183],[203.38,350.0],[203.39,5.50147612],[203.45,8.25151054],[203.46,9.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137554614,[[203.19,4.9195],[203.09,4.07962079],[203.08,9.8447],[203.03,5.50322318],[203.0,0.20706]],[[203.26,4.9181],[203.38,350.0],[203.39,5.50147612],[203.45,8.25151054],[203.46,9.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137554814,[[203.09,4.07962079],[203.08,9.8447],[203.03,5.50322318],[203.0,0.20706],[202.76,585.0]],[[203.26,4.9181],[203.38,350.0],[203.39,5.50147612],[203.45,8.25151054],[203.46,9.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137555016,[[203.19,4.9196],[203.1,4.07962079],[203.08,9.8447],[203.03,5.50322318],[203.0,0.20706]],[[203.26,4.9181],[203.38,350.0],[203.39,5.50147612],[203.45,8.25151054],[203.46,9.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137555217,[[203.19,4.9196],[203.09,4.07962079],[203.08,9.8447],[203.03,5.50322318],[203.0,0.20706]],[[203.26,4.9181],[203.38,350.0],[203.39,5.50147612],[203.46,18.07841054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137555412,[[203.09,4.07962079],[203.08,9.8447],[203.03,5.50322318],[203.0,0.20706]],[[203.26,4.9181],[203.38,350.0],[203.39,5.50147612],[203.46,18.07841054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137555605,[[203.09,4.07962079],[203.08,9.8447],[203.03,5.50322318],[203.0,0.20706],[202.68,585.0]],[[203.26,4.9181],[203.38,350.0],[203.39,5.50147612],[203.46,18.07841054],[204.29,44.02578547]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137555807,[[203.2,4.9193],[203.09,4.07962079],[203.08,9.8447],[203.03,5.50322318],[203.0,0.20706]],[[203.27,4.9179],[203.38,350.0],[203.39,5.50147612],[203.46,18.07841054],[204.29,44.02578547]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137556216,[[203.09,4.07962079],[203.08,9.8447],[203.03,5.50322318],[203.0,0.20706]],[[203.27,4.9179],[203.38,350.0],[203.39,5.50147612],[203.46,18.07841054],[204.29,44.02578547]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137556411,[[203.1,4.07962079],[203.08,9.8447],[203.04,5.50322318],[203.0,0.20706],[202.98,8.25483477]],[[203.27,4.9179],[203.38,350.0],[203.4,5.50147612],[203.46,18.07841054],[203.59,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137556617,[[203.21,4.9192],[203.1,4.07962079],[203.08,9.8447],[203.04,5.50322318],[203.0,0.20706]],[[203.27,4.9179],[203.38,350.0],[203.4,5.50147612],[203.46,18.07841054],[203.59,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137557013,[[203.21,4.9192],[203.1,4.07962079],[203.08,9.8447],[203.04,5.50322318],[203.0,0.20706]],[[203.26,4.9181],[203.38,350.0],[203.4,5.50147612],[203.46,18.07841054],[203.59,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137557214,[[203.22,4.919],[203.1,4.07962079],[203.08,9.8447],[203.04,5.50322318],[203.0,0.20706]],[[203.38,350.0],[203.4,5.50147612],[203.46,18.07841054],[203.58,11.00644636],[203.7,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137557422,[[203.1,4.07962079],[203.08,9.8447],[203.04,5.50322318],[203.0,0.20706]],[[203.37,350.0],[203.4,5.50147612],[203.46,18.07841054],[203.58,11.00644636],[203.7,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137557619,[[203.1,4.07962079],[203.08,9.8447],[203.04,5.50322318],[203.0,0.20706],[202.69,647.0]],[[203.37,350.0],[203.4,5.50147612],[203.46,18.07841054],[203.59,11.00644636],[203.71,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137558222,[[203.23,4.9186],[203.1,4.07962079],[203.08,9.8447],[203.04,5.50322318],[203.0,0.20706]],[[203.29,4.9175],[203.37,350.0],[203.4,5.50147612],[203.46,18.07841054],[203.59,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137558622,[[203.1,4.07962079],[203.08,9.8447],[203.04,5.50322318],[203.0,0.20706]],[[203.29,4.9175],[203.37,350.0],[203.4,5.50147612],[203.46,18.07841054],[203.59,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137558823,[[203.1,4.07962079],[203.08,9.8447],[203.04,5.50322318],[203.0,0.20706],[202.69,647.0]],[[203.29,4.9175],[203.37,350.0],[203.4,5.50147612],[203.46,18.07841054],[203.59,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137559126,[[203.11,4.07962079],[203.08,9.8447],[203.04,5.50322318],[203.0,0.20706],[202.69,647.0]],[[203.29,4.9175],[203.37,350.0],[203.4,5.50147612],[203.46,18.07841054],[203.59,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137559822,[[203.23,4.9186],[203.11,4.07962079],[203.08,9.8447],[203.05,5.50322318],[203.0,0.20706]],[[203.29,4.9175],[203.37,350.0],[203.4,5.50147612],[203.46,18.07841054],[203.59,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137560224,[[203.23,4.9186],[203.11,4.07962079],[203.08,9.8447],[203.05,5.50322318],[203.0,0.20706]],[[203.37,350.0],[203.41,5.50147612],[203.46,9.8269],[203.47,8.25151054],[203.59,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137560424,[[203.24,4.9185],[203.11,4.07962079],[203.08,9.8447],[203.05,5.50322318],[203.0,0.20706]],[[203.37,350.0],[203.41,5.50147612],[203.46,9.8269],[203.47,8.25151054],[203.59,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137561125,[[203.24,4.9185],[203.11,4.07962079],[203.08,9.8447],[203.05,5.50322318],[203.0,8.46189477]],[[203.29,4.9175],[203.37,350.0],[203.41,5.50147612],[203.46,9.8269],[203.47,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137561318,[[203.24,4.9185],[203.11,4.07962079],[203.08,9.8447],[203.05,5.50322318],[203.0,8.46189477]],[[203.37,350.0],[203.41,5.50147612],[203.46,9.8269],[203.47,8.25151054],[203.69,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137561522,[[203.24,4.9185],[203.11,4.07962079],[203.08,9.8447],[203.05,5.50322318],[203.0,8.46189477]],[[203.37,350.0],[203.41,5.50147612],[203.46,9.8269],[203.47,8.25151054],[203.77,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137562129,[[203.12,13.92242079],[203.06,5.50322318],[203.0,8.46189477],[202.89,11.00644636],[202.88,359.0]],[[203.31,4.9171],[203.37,350.0],[203.41,5.50147612],[203.46,9.8269],[203.47,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137562427,[[203.14,4.07962079],[203.12,9.8428],[203.07,5.50322318],[203.04,14.7697],[203.0,8.46189477]],[[203.37,350.0],[203.46,9.8269],[203.47,5.50147612],[203.54,8.25151054],[203.68,35.54694636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137562625,[[203.15,4.07962079],[203.08,5.50322318],[203.04,14.7697],[203.0,8.46189477],[202.86,60.28384636]],[[203.45,350.0],[203.48,5.50147612],[203.53,9.8233],[203.55,8.25151054],[203.68,24.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137562827,[[203.18,4.07962079],[203.1,5.50322318],[203.04,14.7697],[203.03,8.25483477],[203.0,0.20706]],[[203.45,350.0],[203.5,5.50147612],[203.53,9.8233],[203.58,8.25151054],[203.68,24.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137563127,[[203.35,4.9157],[203.18,4.07962079],[203.11,5.50322318],[203.05,8.25483477],[203.04,14.7697]],[[203.45,350.0],[203.49,5.50147612],[203.53,9.8233],[203.56,36.78341054],[203.68,24.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137563328,[[203.2,4.07962079],[203.13,5.50322318],[203.06,8.25483477],[203.04,14.7697],[203.0,359.20706]],[[203.45,350.0],[203.51,5.50147612],[203.53,9.8233],[203.56,13.799],[203.58,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137563626,[[203.21,4.07962079],[203.14,5.50322318],[203.08,8.25483477],[203.04,14.7697],[203.0,359.20706]],[[203.45,350.0],[203.52,5.50147612],[203.53,9.8233],[203.59,8.25151054],[203.61,4.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137563826,[[203.21,13.91802079],[203.14,5.50322318],[203.08,8.25483477],[203.04,14.7697],[203.0,359.20706]],[[203.45,350.0],[203.52,5.50147612],[203.53,9.8233],[203.59,8.25151054],[203.61,4.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137564126,[[203.21,13.91802079],[203.14,5.50322318],[203.07,8.25483477],[203.04,14.7697],[203.0,359.20706]],[[203.45,350.0],[203.52,5.50147612],[203.53,9.8233],[203.59,8.25151054],[203.61,4.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137564428,[[203.21,13.91802079],[203.14,5.50322318],[203.07,8.25483477],[203.04,14.7697],[203.0,359.20706]],[[203.4,4.9148],[203.45,350.0],[203.52,5.50147612],[203.53,9.8233],[203.59,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137564821,[[203.26,4.9179],[203.21,13.91802079],[203.14,5.50322318],[203.07,8.25483477],[203.04,14.7697]],[[203.4,4.9148],[203.45,350.0],[203.52,5.50147612],[203.53,9.8233],[203.59,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137565124,[[203.21,13.91802079],[203.14,5.50322318],[203.07,8.25483477],[203.04,14.7697]],[[203.39,4.915],[203.45,350.0],[203.52,5.50147612],[203.53,9.8233],[203.59,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137565328,[[203.21,13.91802079],[203.14,5.50322318],[203.07,8.25483477],[203.04,14.7697],[202.81,75.75805795]],[[203.39,4.915],[203.45,350.0],[203.52,5.50147612],[203.53,9.8233],[203.59,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137565528,[[203.33,4.9163],[203.21,13.91802079],[203.14,5.50322318],[203.07,8.25483477],[203.04,14.7697]],[[203.45,350.0],[203.52,5.50147612],[203.53,9.8233],[203.59,8.25151054],[204.4,44.02578547]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137565828,[[203.21,13.91802079],[203.14,5.50322318],[203.07,8.25483477],[203.04,14.7697],[202.9,585.0]],[[203.45,350.0],[203.52,5.50147612],[203.53,9.8233],[203.59,8.25151054],[204.4,44.02578547]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137566130,[[203.34,4.9161],[203.21,13.91802079],[203.14,5.50322318],[203.08,8.25483477],[203.04,14.7697]],[[203.41,4.9147],[203.45,350.0],[203.53,15.32477612],[203.6,8.25151054],[204.21,27.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137566322,[[203.34,4.9161],[203.21,13.91802079],[203.14,5.50322318],[203.08,8.25483477],[203.04,14.7697]],[[203.45,350.0],[203.53,15.32477612],[203.6,8.25151054],[204.0,19.26128114],[204.21,27.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137566522,[[203.34,4.9161],[203.21,13.91802079],[203.14,5.50322318],[203.07,8.25483477],[203.04,14.7697]],[[203.45,350.0],[203.53,15.32477612],[203.6,8.25151054],[204.0,19.26128114],[204.21,27.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137566723,[[203.34,4.9161],[203.21,13.91802079],[203.14,5.50322318],[203.07,8.25483477],[203.04,14.7697]],[[203.45,350.0],[203.53,15.32477612],[203.59,8.25151054],[203.99,19.26128114],[204.21,27.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137566925,[[203.35,4.9158],[203.21,13.91802079],[203.14,5.50322318],[203.07,8.25483477],[203.04,14.7697]],[[203.41,4.9147],[203.45,350.0],[203.53,15.32477612],[203.59,8.25151054],[203.99,19.26128114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137567120,[[203.2,4.07962079],[203.14,20.26602318],[203.07,8.25483477],[203.04,14.7697]],[[203.45,350.0],[203.53,5.50147612],[203.59,8.25151054],[203.61,9.8197],[203.99,19.26128114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137567329,[[203.14,20.26602318],[203.04,14.7697]],[[203.45,350.0],[203.53,5.50147612],[203.59,8.25151054],[203.61,9.8197],[203.99,19.26128114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137567330,[[203.39,4.9147],[203.23,4.07962079],[203.16,5.50322318],[203.14,14.7628],[203.1,8.25483477]],[[203.45,4.9135],[203.55,5.50147612],[203.58,350.0],[203.61,9.8197],[203.62,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137567625,[[203.23,4.07962079],[203.17,5.50322318],[203.14,14.7628],[203.1,8.25483477],[202.97,11.00644636]],[[203.45,4.9135],[203.56,5.50147612],[203.58,350.0],[203.61,9.8197],[203.62,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137567930,[[203.24,4.07962079],[203.23,9.8375],[203.18,5.50322318],[203.14,14.7628],[203.11,8.25483477]],[[203.45,4.9135],[203.55,5.50147612],[203.58,350.0],[203.61,9.8197],[203.62,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137568132,[[203.24,4.07962079],[203.23,9.8375],[203.17,5.50322318],[203.14,14.7628],[203.11,8.25483477]],[[203.45,4.9135],[203.56,5.50147612],[203.58,350.0],[203.61,9.8197],[203.62,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137568525,[[203.24,4.07962079],[203.23,9.8375],[203.18,5.50322318],[203.14,14.7628],[203.11,8.25483477]],[[203.45,4.9135],[203.56,5.50147612],[203.58,350.0],[203.61,9.8197],[203.63,12.13931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137568828,[[203.24,4.07962079],[203.23,9.8375],[203.18,5.50322318],[203.14,14.7628],[203.11,8.25483477]],[[203.46,4.9132],[203.56,5.50147612],[203.58,350.0],[203.61,9.8197],[203.62,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137569029,[[203.25,4.07962079],[203.23,9.8375],[203.18,5.50322318],[203.14,14.7628],[203.12,8.25483477]],[[203.46,4.9132],[203.57,5.50147612],[203.58,350.0],[203.61,9.8197],[203.63,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137569229,[[203.25,4.07962079],[203.23,9.8375],[203.19,5.50322318],[203.14,14.7628],[203.12,8.25483477]],[[203.46,4.9132],[203.58,355.50147612],[203.61,9.8197],[203.64,8.25151054],[203.77,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137569723,[[203.25,4.07962079],[203.23,9.8375],[203.19,5.50322318],[203.14,14.7628],[203.12,8.25483477]],[[203.46,4.9132],[203.58,355.50147612],[203.61,9.8197],[203.64,8.25151054],[203.7,13.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137569922,[[203.24,4.07962079],[203.23,9.8375],[203.17,5.50322318],[203.14,14.7628],[203.11,8.25483477]],[[203.56,5.50147612],[203.58,350.0],[203.61,9.8197],[203.63,8.25151054],[203.7,13.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137570123,[[203.23,9.8375],[203.2,4.07962079],[203.14,14.7628],[203.13,5.50322318],[203.07,8.25483477]],[[203.53,5.50147612],[203.58,350.0],[203.59,8.25151054],[203.61,9.8197],[203.7,13.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137570525,[[203.23,9.8375],[203.2,4.07962079],[203.14,20.26602318],[203.07,8.25483477],[202.95,11.00644636]],[[203.53,5.50147612],[203.58,350.0],[203.6,8.25151054],[203.61,9.8197],[203.7,13.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137570731,[[203.23,9.8375],[203.2,4.07962079],[203.14,20.26602318],[203.07,8.25483477],[202.94,11.00644636]],[[203.53,5.50147612],[203.58,350.0],[203.6,8.25151054],[203.61,9.8197],[203.67,13.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137571029,[[203.23,9.8375],[203.21,4.07962079],[203.14,20.26602318],[203.08,8.25483477],[202.95,11.00644636]],[[203.54,5.50147612],[203.58,350.0],[203.6,8.25151054],[203.61,9.8197],[203.67,13.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137571231,[[203.23,9.8375],[203.2,4.07962079],[203.14,20.26602318],[203.08,8.25483477],[202.95,11.00644636]],[[203.54,5.50147612],[203.58,350.0],[203.61,18.07121054],[203.67,13.3882],[204.34,35.77095069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137571432,[[203.23,9.8375],[203.21,4.07962079],[203.14,20.26602318],[203.08,8.25483477],[202.96,11.00644636]],[[203.45,4.9135],[203.54,5.50147612],[203.58,350.0],[203.6,8.25151054],[203.61,9.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137571622,[[203.23,9.8375],[203.2,4.07962079],[203.14,14.7628],[203.13,5.50322318],[203.07,8.25483477]],[[203.45,4.9135],[203.53,5.50147612],[203.58,350.0],[203.59,8.25151054],[203.61,9.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137572228,[[203.23,9.8375],[203.2,4.07962079],[203.14,20.26602318],[203.09,8.25483477],[202.98,30.70584636]],[[203.45,4.9135],[203.51,5.50147612],[203.57,8.25151054],[203.58,350.0],[203.61,9.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137572626,[[203.23,9.8375],[203.21,4.07962079],[203.16,5.50322318],[203.14,14.7628],[203.11,8.25483477]],[[203.45,4.9135],[203.51,5.50147612],[203.58,350.0],[203.61,9.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137572627,[[203.23,9.8375],[203.21,4.07962079],[203.16,5.50322318],[203.14,14.7628],[203.11,8.25483477]],[[203.45,4.9135],[203.51,5.50147612],[203.56,8.25151054],[203.58,350.0],[203.61,9.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137572826,[[203.23,9.8375],[203.22,4.07962079],[203.17,5.50322318],[203.14,14.7628],[203.12,8.25483477]],[[203.45,4.9135],[203.51,5.50147612],[203.56,8.25151054],[203.58,350.0],[203.61,9.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137573535,[[203.23,9.8375],[203.22,4.07962079],[203.17,5.50322318],[203.14,14.7628],[203.12,8.25483477]],[[203.51,5.50147612],[203.56,8.25151054],[203.58,350.0],[203.61,9.8197],[204.0,27.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137573735,[[203.23,9.8375],[203.21,4.07962079],[203.16,5.50322318],[203.14,14.7628],[203.12,8.25483477]],[[203.51,5.50147612],[203.55,8.25151054],[203.58,350.0],[203.61,9.8197],[203.85,19.26128114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137573937,[[203.23,9.8375],[203.2,4.07962079],[203.16,5.50322318],[203.14,14.7628],[203.11,8.25483477]],[[203.44,4.9137],[203.5,5.50147612],[203.55,8.25151054],[203.58,350.0],[203.61,9.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137574140,[[203.19,4.07962079],[203.15,9.8412],[203.14,20.26602318],[203.1,8.25483477],[203.0,11.21350636]],[[203.49,5.50147612],[203.54,8.25151054],[203.58,350.0],[203.61,9.8197],[203.63,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137574433,[[203.2,4.07962079],[203.15,15.34442318],[203.14,14.7628],[203.1,8.25483477],[203.0,11.21350636]],[[203.49,5.50147612],[203.53,350.0],[203.54,8.25151054],[203.61,9.8197],[203.64,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137574626,[[203.33,4.9162],[203.2,4.07962079],[203.15,15.34442318],[203.14,14.7628],[203.1,8.25483477]],[[203.42,4.9144],[203.49,5.50147612],[203.53,350.0],[203.54,8.25151054],[203.61,9.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137574825,[[203.2,4.07962079],[203.15,15.34442318],[203.14,14.7628],[203.1,8.25483477],[202.91,585.0]],[[203.42,4.9144],[203.49,5.50147612],[203.53,350.0],[203.54,8.25151054],[203.61,9.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137575133,[[203.19,4.07962079],[203.15,15.34442318],[203.14,14.7628],[203.1,8.25483477],[202.81,19.26128114]],[[203.42,4.9144],[203.49,5.50147612],[203.53,350.0],[203.54,8.25151054],[203.61,9.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137575635,[[203.19,4.07962079],[203.15,9.8412],[203.14,20.26602318],[203.09,8.25483477],[203.0,0.20706]],[[203.41,4.9145],[203.48,5.50147612],[203.53,358.25151054],[203.61,9.8197],[203.63,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137575935,[[203.18,4.07962079],[203.15,9.8412],[203.14,14.7628],[203.13,5.50322318],[203.08,8.25483477]],[[203.41,4.9145],[203.47,5.50147612],[203.52,8.25151054],[203.53,350.0],[203.61,9.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137576235,[[203.18,4.07962079],[203.15,9.8412],[203.14,14.7628],[203.13,5.50322318],[203.08,8.25483477]],[[203.41,4.9145],[203.48,5.50147612],[203.52,8.25151054],[203.53,350.0],[203.61,9.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137576636,[[203.18,4.07962079],[203.15,9.8412],[203.13,5.50322318],[203.08,8.25483477],[203.03,14.7706]],[[203.48,5.50147612],[203.52,8.25151054],[203.53,350.0],[203.61,9.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137576833,[[203.17,4.07962079],[203.15,9.8412],[203.12,5.50322318],[203.08,8.25483477],[203.03,373.7706]],[[203.47,5.50147612],[203.52,8.25151054],[203.53,350.0],[203.61,9.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137576834,[[203.17,4.07962079],[203.15,9.8412],[203.12,5.50322318],[203.08,8.25483477],[203.03,373.7706]],[[203.47,5.50147612],[203.52,8.25151054],[203.53,350.0],[203.61,9.8197],[203.71,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137577236,[[203.17,4.07962079],[203.15,9.8412],[203.12,5.50322318],[203.07,8.25483477],[203.03,373.7706]],[[203.41,4.9147],[203.47,5.50147612],[203.52,8.25151054],[203.53,350.0],[203.61,9.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137577836,[[203.17,4.07962079],[203.15,9.8412],[203.12,5.50322318],[203.08,8.25483477],[203.03,373.7706]],[[203.41,4.9147],[203.47,5.50147612],[203.52,8.25151054],[203.53,350.0],[203.61,20.82614636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137578340,[[203.16,4.07962079],[203.15,9.8412],[203.12,5.50322318],[203.07,8.25483477],[203.03,373.7706]],[[203.41,4.9147],[203.47,5.50147612],[203.52,8.25151054],[203.53,350.0],[203.61,20.82614636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137579139,[[203.16,4.07962079],[203.15,9.8412],[203.11,5.50322318],[203.07,8.25483477],[203.03,373.7706]],[[203.41,4.9147],[203.47,5.50147612],[203.52,8.25151054],[203.53,350.0],[203.61,9.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137579338,[[203.31,4.9166],[203.16,4.07962079],[203.15,9.8412],[203.11,5.50322318],[203.07,8.25483477]],[[203.41,4.9147],[203.47,5.50147612],[203.52,8.25151054],[203.53,350.0],[203.61,9.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137579638,[[203.16,4.07962079],[203.15,9.8412],[203.11,5.50322318],[203.07,8.25483477],[202.9,585.0]],[[203.41,4.9147],[203.47,5.50147612],[203.52,8.25151054],[203.53,350.0],[203.61,9.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137579842,[[203.16,4.07962079],[203.15,9.8412],[203.11,5.50322318],[203.07,8.25483477],[202.75,585.0]],[[203.41,4.9147],[203.47,5.50147612],[203.52,8.25151054],[203.53,350.0],[203.61,9.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137580032,[[203.17,4.07962079],[203.15,9.8412],[203.12,5.50322318],[203.07,8.25483477],[202.75,585.0]],[[203.41,4.9147],[203.48,5.50147612],[203.52,8.25151054],[203.53,350.0],[203.61,9.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137580232,[[203.19,4.07962079],[203.15,9.8412],[203.14,5.50322318],[203.09,8.25483477],[203.0,11.00644636]],[[203.5,5.50147612],[203.53,350.0],[203.55,8.25151054],[203.61,9.8197],[203.64,29.55634636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137580436,[[203.19,4.07962079],[203.15,9.8412],[203.14,5.50322318],[203.09,8.25483477],[203.0,11.00644636]],[[203.5,5.50147612],[203.53,350.0],[203.54,8.25151054],[203.61,9.8197],[203.64,29.55634636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137580641,[[203.31,4.9168],[203.19,4.07962079],[203.15,9.8412],[203.14,5.50322318],[203.09,8.25483477]],[[203.5,5.50147612],[203.53,350.0],[203.61,9.8197],[203.64,29.55634636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137580642,[[203.31,4.9168],[203.19,4.07962079],[203.15,9.8412],[203.14,5.50322318],[203.09,8.25483477]],[[203.5,5.50147612],[203.53,350.0],[203.55,8.25151054],[203.61,9.8197],[203.64,29.55634636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137580837,[[203.19,4.07962079],[203.15,9.8412],[203.14,5.50322318],[203.09,8.25483477],[202.9,598.75805795]],[[203.41,4.9146],[203.5,5.50147612],[203.53,350.0],[203.55,8.25151054],[203.61,9.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137581038,[[203.19,4.07962079],[203.15,9.8412],[203.14,5.50322318],[203.09,8.25483477],[202.9,13.75805795]],[[203.41,4.9146],[203.5,5.50147612],[203.53,350.0],[203.55,8.25151054],[203.61,9.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137581237,[[203.33,4.9163],[203.19,4.07962079],[203.15,9.8412],[203.14,5.50322318],[203.09,8.48346477]],[[203.41,4.9146],[203.5,5.50147612],[203.53,350.0],[203.55,8.25151054],[203.61,9.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137581438,[[203.33,4.9163],[203.19,4.07962079],[203.15,9.8412],[203.14,5.50322318],[203.09,8.48346477]],[[203.41,4.9146],[203.5,5.50147612],[203.53,350.0],[203.54,8.25151054],[203.61,9.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137581640,[[203.19,4.07962079],[203.15,9.8412],[203.14,5.50322318],[203.09,8.48346477],[202.39,44.02578547]],[[203.41,4.9146],[203.5,5.50147612],[203.53,350.0],[203.55,8.25151054],[203.61,9.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137581840,[[203.19,4.07962079],[203.15,9.8412],[203.14,5.50322318],[203.09,8.48346477],[202.81,19.26128114]],[[203.41,4.9146],[203.5,5.50147612],[203.53,350.0],[203.55,8.25151054],[203.61,9.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137582343,[[203.34,4.9161],[203.19,4.07962079],[203.15,9.8412],[203.14,5.50322318],[203.09,8.48346477]],[[203.41,4.9146],[203.5,5.50147612],[203.53,350.0],[203.55,8.25151054],[203.61,9.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137582642,[[203.19,4.07962079],[203.15,9.8412],[203.14,5.50322318],[203.1,8.25483477],[203.09,0.22863]],[[203.43,4.9142],[203.49,5.50147612],[203.53,350.0],[203.54,8.25151054],[203.61,9.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137583139,[[203.2,4.07962079],[203.15,5.50322318],[203.1,8.25483477],[203.09,0.22863],[202.92,13.75805795]],[[203.45,4.9137],[203.5,5.50147612],[203.53,350.0],[203.55,8.25151054],[203.61,9.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137583339,[[203.2,4.07962079],[203.15,5.50322318],[203.1,8.25483477],[203.09,0.22863],[202.92,13.75805795]],[[203.45,4.9137],[203.5,5.50147612],[203.52,350.0],[203.55,8.25151054],[203.61,9.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137583535,[[203.21,9.8385],[203.2,4.07962079],[203.15,5.50322318],[203.1,8.25483477],[203.09,0.22863]],[[203.45,4.9137],[203.5,5.50147612],[203.52,350.0],[203.55,8.25151054],[203.61,9.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137583740,[[203.21,9.8385],[203.17,4.07962079],[203.1,5.50322318],[203.09,0.22863],[203.03,382.02543477]],[[203.45,4.9137],[203.52,350.0],[203.57,5.50147612],[203.61,9.8197],[203.64,26.80141054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137583934,[[203.36,4.9154],[203.21,9.8385],[203.18,4.07962079],[203.11,5.50322318],[203.09,0.22863]],[[203.45,4.9137],[203.52,350.0],[203.57,5.50147612],[203.61,9.8197],[203.64,26.80141054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137584136,[[203.21,9.8385],[203.18,4.07962079],[203.11,5.50322318],[203.09,0.22863],[203.04,367.25483477]],[[203.44,4.9138],[203.52,350.0],[203.57,5.50147612],[203.61,9.8197],[203.64,26.80141054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137584339,[[203.21,9.8385],[203.18,4.07962079],[203.11,5.50322318],[203.09,0.22863],[203.04,367.25483477]],[[203.52,350.0],[203.57,5.50147612],[203.61,9.8197],[203.64,8.25151054],[203.65,13.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137584540,[[203.35,4.9158],[203.21,9.8385],[203.18,4.07962079],[203.11,5.50322318],[203.09,0.22863]],[[203.52,350.0],[203.57,5.50147612],[203.61,9.8197],[203.64,8.25151054],[203.66,28.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137584841,[[203.35,4.9158],[203.21,9.8385],[203.18,4.07962079],[203.11,5.50322318],[203.09,0.22863]],[[203.43,4.9142],[203.52,350.0],[203.57,5.50147612],[203.61,9.8197],[203.64,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137585042,[[203.21,9.8385],[203.18,4.07962079],[203.11,5.50322318],[203.09,0.22863]],[[203.43,4.9142],[203.52,350.0],[203.57,5.50147612],[203.61,9.8197],[203.64,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137585340,[[203.21,9.8385],[203.17,4.07962079],[203.1,5.50322318],[203.09,0.22863],[203.04,359.0]],[[203.42,4.9142],[203.52,350.0],[203.56,5.50147612],[203.61,9.8197],[203.64,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137585642,[[203.21,9.8385],[203.17,4.07962079],[203.1,5.50322318],[203.09,0.22863],[203.04,359.0]],[[203.52,350.0],[203.56,5.50147612],[203.61,9.8197],[203.64,8.25151054],[203.92,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137585942,[[203.21,9.8385],[203.17,4.07962079],[203.1,5.50322318],[203.09,0.22863],[203.04,359.0]],[[203.51,350.0],[203.56,5.50147612],[203.61,9.8197],[203.64,8.25151054],[203.83,49.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137586341,[[203.21,9.8385],[203.17,4.07962079],[203.1,5.50322318],[203.09,0.22863],[203.04,359.0]],[[203.42,4.9142],[203.51,350.0],[203.56,5.50147612],[203.61,9.8197],[203.64,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137586541,[[203.21,9.8385],[203.17,4.07962079],[203.1,5.50322318],[203.09,0.22863],[203.04,359.0]],[[203.42,4.9142],[203.51,350.0],[203.57,5.50147612],[203.61,9.8197],[203.64,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137586741,[[203.21,9.8385],[203.17,4.07962079],[203.1,5.50322318],[203.09,0.22863],[203.04,359.0]],[[203.51,350.0],[203.57,5.50147612],[203.61,9.8197],[203.64,8.25151054],[204.07,19.26128114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137587042,[[203.21,9.8385],[203.16,4.07962079],[203.09,5.73185318],[203.04,359.0],[203.03,14.7706]],[[203.5,350.0],[203.55,5.50147612],[203.61,9.8197],[203.62,8.25151054],[203.64,13.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137587242,[[203.22,3.7062023],[203.21,9.8385],[203.16,4.07962079],[203.09,5.73185318],[203.04,359.0]],[[203.5,350.0],[203.61,9.8197],[203.62,8.25151054],[203.64,13.5144],[204.05,19.26128114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137587439,[[203.23,3.7062023],[203.21,9.8385],[203.15,4.07962079],[203.09,0.22863],[203.08,5.50322318]],[[203.39,4.915],[203.5,350.0],[203.55,9.8225],[203.61,8.25151054],[203.64,13.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137587745,[[203.24,3.7062023],[203.21,9.8385],[203.15,4.07962079],[203.09,0.22863],[203.08,5.50322318]],[[203.39,4.915],[203.5,350.0],[203.55,9.8225],[203.61,8.25151054],[203.64,13.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137587942,[[203.25,3.7062023],[203.21,9.8385],[203.15,4.07962079],[203.09,0.22863],[203.08,5.50322318]],[[203.39,4.915],[203.5,350.0],[203.55,9.8225],[203.61,8.25151054],[203.64,13.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137588142,[[203.22,3.7062023],[203.21,9.8385],[203.15,4.07962079],[203.09,0.22863],[203.08,5.50322318]],[[203.39,4.915],[203.5,350.0],[203.55,9.8225],[203.62,8.25151054],[203.64,13.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137588341,[[203.23,3.7062023],[203.21,9.8385],[203.14,4.07962079],[203.09,0.22863],[203.07,5.50322318]],[[203.38,4.9152],[203.5,350.0],[203.55,9.8225],[203.61,8.25151054],[203.64,13.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137588542,[[203.24,3.7062023],[203.21,9.8385],[203.14,4.07962079],[203.09,0.22863],[203.07,5.50322318]],[[203.5,350.0],[203.55,9.8225],[203.61,8.25151054],[203.64,13.5144],[203.9,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137588739,[[203.25,3.7062023],[203.21,9.8385],[203.14,4.07962079],[203.09,0.22863],[203.07,5.50322318]],[[203.5,350.0],[203.55,9.8225],[203.61,8.25151054],[203.64,13.5144],[203.9,602.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137588941,[[203.32,4.9164],[203.22,3.7062023],[203.21,9.8385],[203.14,4.07962079],[203.09,0.22863]],[[203.49,350.0],[203.55,9.8225],[203.61,8.25151054],[203.64,13.5144],[203.9,602.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137589238,[[203.32,4.9164],[203.23,3.7062023],[203.21,9.8385],[203.14,4.07962079],[203.09,0.22863]],[[203.48,350.0],[203.55,9.8225],[203.61,8.25151054],[203.64,13.5144],[203.75,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137589443,[[203.32,4.9164],[203.24,3.7062023],[203.21,9.8385],[203.14,4.07962079],[203.09,0.22863]],[[203.48,350.0],[203.55,9.8225],[203.61,8.25151054],[203.64,13.5144],[203.75,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137589743,[[203.22,3.7062023],[203.14,9.8419],[203.12,4.07962079],[203.09,0.22863],[203.05,5.50322318]],[[203.47,350.0],[203.49,9.8255],[203.57,14.7323],[203.59,8.25151054],[203.64,13.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137589942,[[203.15,3.7062023],[203.14,9.8419],[203.1,4.07962079],[203.09,0.22863],[203.03,20.27382318]],[[203.32,4.9166],[203.46,350.0],[203.49,9.8255],[203.57,22.98381054],[203.64,13.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137590146,[[203.28,4.9174],[203.2,11.00644636],[203.16,3.7062023],[203.14,9.8419],[203.09,0.22863]],[[203.46,350.0],[203.49,9.8255],[203.57,14.7323],[203.63,4.7984],[203.72,638.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137590342,[[203.34,8.20105328],[203.29,3.7062023],[203.2,11.00644636],[203.14,9.8419],[203.09,0.22863]],[[203.46,350.0],[203.49,9.8255],[203.57,14.7323],[203.63,4.7984],[203.72,49.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137590542,[[203.35,3.7062023],[203.34,8.20105328],[203.19,11.00644636],[203.14,9.8419],[203.09,0.22863]],[[203.45,350.0],[203.49,9.8255],[203.57,14.7323],[203.63,4.7984],[203.72,49.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137590740,[[203.38,4.763e-05],[203.36,2.3e-06],[203.34,8.20105328],[203.28,4.9175],[203.19,11.00644636]],[[203.45,350.0],[203.49,9.8255],[203.57,14.7323],[203.63,4.7984],[203.72,49.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137590940,[[203.38,4.763e-05],[203.34,8.20105328],[203.19,11.00644636],[202.69,27.51611591]],[[203.42,0.03682259],[203.44,0.5],[203.45,350.0],[203.49,9.8255],[203.57,14.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137591142,[[203.38,4.763e-05],[203.33,8.20105328],[203.19,11.00644636],[203.04,13.75805795],[202.69,27.51611591]],[[203.42,0.03682259],[203.45,350.0],[203.49,9.8255],[203.57,14.7323],[203.87,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137591442,[[203.38,4.763e-05],[203.33,8.20105328],[203.19,11.00644636],[203.04,13.75805795],[202.9,19.26128114]],[[203.41,0.5],[203.42,0.03682259],[203.45,350.0],[203.49,9.8255],[203.57,14.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137591642,[[203.38,4.763e-05],[203.33,8.20105328],[203.19,11.00644636],[203.04,13.75805795],[202.9,378.26128114]],[[203.41,0.5],[203.42,0.03682259],[203.45,350.0],[203.49,9.8255],[203.57,14.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137591942,[[203.38,4.763e-05],[203.33,8.20105328],[203.19,11.00644636],[203.04,13.75805795],[202.9,378.26128114]],[[203.41,0.5],[203.42,0.03682259],[203.45,350.0],[203.49,9.8255],[203.56,0.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137592244,[[203.38,4.763e-05],[203.33,8.20105328],[203.27,4.9177],[203.19,11.00644636],[203.04,13.75805795]],[[203.39,4.9149],[203.41,0.5],[203.42,0.03682259],[203.45,350.0],[203.49,9.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137592444,[[203.38,4.763e-05],[203.33,8.20105328],[203.27,4.9177],[203.19,11.00644636],[203.04,13.75805795]],[[203.39,4.9149],[203.42,0.03682259],[203.45,350.0],[203.49,9.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137592645,[[203.16,11.00644636],[203.01,13.75805795],[202.92,14.7783],[202.82,24.6428],[202.68,89.51611591]],[[203.39,0.5],[203.42,9.86532259],[203.45,350.0],[203.56,19.723],[203.72,24.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137592944,[[203.13,11.00644636],[202.98,33.45745795],[202.92,14.7783],[202.85,19.26128114],[202.82,383.6428]],[[203.38,350.0],[203.42,0.03682259],[203.56,19.723],[203.72,24.5362],[203.82,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137593145,[[203.11,11.00644636],[202.97,13.75805795],[202.92,14.7783],[202.83,19.7132],[202.82,43.90408114]],[[203.38,350.0],[203.4,9.8295],[203.56,19.723],[203.72,24.5362],[203.81,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137593447,[[203.09,11.23507636],[202.95,13.75805795],[202.92,14.7783],[202.83,19.7132],[202.82,43.90408114]],[[203.38,350.0],[203.4,9.8295],[203.56,19.723],[203.72,24.5362],[203.79,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137593645,[[203.37,1.76e-05],[203.09,0.22863],[203.08,11.00644636],[202.95,9.851],[202.93,13.75805795]],[[203.38,350.0],[203.4,9.8295],[203.56,19.723],[203.72,24.5362],[203.77,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137593943,[[203.17,4.9202],[203.09,11.23507636],[202.95,23.60905795]],[[203.27,0.03702956],[203.38,350.0],[203.4,9.8295],[203.56,19.723],[203.72,24.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137594146,[[203.17,4.9202],[203.09,0.22863],[203.08,11.00644636],[202.95,9.851],[202.94,13.75805795]],[[203.38,350.0],[203.4,9.8295],[203.56,19.723],[203.72,24.5362],[204.47,27.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137594336,[[203.09,0.22863],[203.08,11.00644636],[202.95,9.851],[202.94,13.75805795],[202.58,27.51611591]],[[203.38,350.0],[203.4,9.8295],[203.56,19.723],[203.72,24.5362],[204.47,27.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137594536,[[203.09,11.23507636],[202.95,23.60905795],[202.68,62.0],[202.67,408.3223],[202.58,27.51611591]],[[203.24,0.03340934],[203.38,350.0],[203.4,9.8295],[203.56,19.723],[203.72,24.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137594747,[[203.09,0.22863],[203.08,11.00644636],[202.95,9.851],[202.94,13.75805795],[202.79,19.26128114]],[[203.24,0.03340934],[203.38,350.0],[203.4,9.8295],[203.56,19.723],[203.72,24.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137594936,[[203.09,0.22863],[203.08,11.00644636],[202.95,9.851],[202.94,13.75805795],[202.79,19.26128114]],[[203.38,350.0],[203.4,9.8295],[203.56,19.723],[203.72,24.5362],[203.78,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137595143,[[203.09,0.22863],[203.08,11.00644636],[202.95,23.60905795],[202.8,19.26128114],[202.68,421.0]],[[203.38,350.0],[203.4,9.8295],[203.56,19.723],[203.72,24.5362],[203.78,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137595449,[[203.09,0.22863],[203.08,11.00644636],[202.95,9.851],[202.94,13.75805795],[202.8,19.26128114]],[[203.19,0.03176086],[203.38,350.0],[203.4,9.8295],[203.56,19.723],[203.72,24.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137595746,[[203.09,11.23507636],[203.03,9.8473],[202.94,13.75805795],[202.8,19.26128114],[202.28,55.03223183]],[[203.38,350.0],[203.4,9.8295],[203.56,19.723],[203.72,24.5362],[203.81,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137595943,[[203.09,11.23507636],[203.03,9.8473],[202.95,13.75805795],[202.8,19.26128114],[202.28,55.03223183]],[[203.16,0.03375268],[203.38,350.0],[203.4,9.8295],[203.56,19.723],[203.72,24.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137596348,[[203.21,4.9191],[203.09,11.23507636],[203.03,9.8473],[202.94,13.75805795],[202.8,19.26128114]],[[203.27,4.918],[203.38,350.0],[203.4,9.8295],[203.56,19.723],[203.72,24.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137596547,[[203.1,11.00644636],[203.09,0.22863],[203.03,9.8473],[202.94,13.75805795],[202.8,19.26128114]],[[203.38,350.0],[203.48,9.8257],[203.56,19.723],[203.72,24.5362],[203.78,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137596748,[[203.12,11.00644636],[203.09,0.22863],[203.03,9.8473],[202.97,13.75805795],[202.83,38.97448114]],[[203.48,9.8257],[203.55,350.0],[203.56,19.723],[203.72,24.5362],[203.82,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137596949,[[203.24,4.9183],[203.12,11.00644636],[203.09,0.22863],[203.03,9.8473],[202.98,13.75805795]],[[203.3,4.9172],[203.48,9.8257],[203.55,350.0],[203.56,19.723],[203.72,24.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137597144,[[203.24,4.9183],[203.12,11.00644636],[203.09,0.22863],[203.03,9.8473],[202.98,13.75805795]],[[203.47,9.8262],[203.55,350.0],[203.56,19.723],[203.72,24.5362],[204.32,19.26128114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137598046,[[203.25,4.9182],[203.12,11.00644636],[203.09,0.22863],[203.03,9.8473],[202.98,13.75805795]],[[203.47,9.8262],[203.55,350.0],[203.56,19.723],[203.72,24.5362],[204.32,19.26128114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137598246,[[203.13,11.00644636],[203.09,0.22863],[203.03,9.8473],[202.99,13.75805795],[202.85,19.26128114]],[[203.32,4.9168],[203.47,9.8262],[203.55,350.0],[203.56,19.723],[203.72,24.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137598447,[[203.13,11.00644636],[203.09,0.22863],[203.03,9.8473],[202.99,13.75805795],[202.85,19.26128114]],[[203.47,9.8262],[203.55,350.0],[203.56,19.723],[203.72,24.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137598644,[[203.25,4.9182],[203.13,11.00644636],[203.09,0.22863],[203.03,9.8473],[202.99,13.75805795]],[[203.47,9.8262],[203.55,350.0],[203.56,19.723],[203.72,24.5362],[204.15,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137598846,[[203.25,4.9182],[203.13,11.00644636],[203.09,0.22863],[203.03,9.8473],[202.99,13.75805795]],[[203.31,4.917],[203.47,9.8262],[203.55,350.0],[203.56,19.723],[203.72,24.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137599047,[[203.13,11.00644636],[203.1,9.8436],[203.09,0.22863],[203.0,13.75805795],[202.86,19.26128114]],[[203.47,9.8262],[203.55,350.0],[203.56,19.723],[203.72,24.5362],[203.82,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137599246,[[203.3,4.917],[203.15,11.00644636],[203.1,9.8436],[203.09,0.22863],[203.0,13.75805795]],[[203.47,9.8262],[203.55,350.0],[203.56,0.0788],[203.72,24.5362],[203.74,24.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137599446,[[203.16,11.00644636],[203.1,9.8436],[203.09,0.22863],[203.02,14.7711],[203.01,13.75805795]],[[203.36,4.9158],[203.47,9.8262],[203.55,350.0],[203.56,0.0788],[203.72,24.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137599751,[[203.18,11.00644636],[203.1,9.8436],[203.09,0.22863],[203.05,13.75805795],[203.02,14.7711]],[[203.55,359.8222],[203.56,0.0788],[203.72,24.5362],[204.17,13.75805795],[204.84,55.03223183]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137599946,[[203.2,11.00644636],[203.1,9.8436],[203.09,0.22863],[203.05,13.75805795],[203.02,14.7711]],[[203.54,350.0],[203.55,9.8222],[203.56,0.0788],[203.72,24.5362],[203.85,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137600147,[[203.2,11.00644636],[203.1,9.8436],[203.09,0.22863],[203.06,13.75805795],[203.02,14.7711]],[[203.54,350.0],[203.55,9.8222],[203.56,0.0788],[203.72,24.5362],[203.85,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137600346,[[203.36,4.9156],[203.21,11.00644636],[203.17,9.8402],[203.09,0.22863],[203.07,13.75805795]],[[203.41,4.9146],[203.53,350.0],[203.55,9.8222],[203.56,0.0788],[203.68,14.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137600653,[[203.2,11.00644636],[203.17,9.8402],[203.09,0.22863],[203.05,13.75805795],[202.94,378.26128114]],[[203.53,350.0],[203.55,9.8222],[203.56,0.0788],[203.68,14.724],[203.82,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137600848,[[203.2,11.00644636],[203.17,9.8402],[203.09,0.22863],[203.05,13.75805795],[202.94,359.0]],[[203.52,350.0],[203.55,9.8222],[203.56,0.0788],[203.68,14.724],[203.91,98.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137601044,[[203.2,11.00644636],[203.17,9.8402],[203.09,0.22863],[203.06,13.75805795],[202.94,359.0]],[[203.52,350.0],[203.55,9.8222],[203.56,0.0788],[203.68,14.724],[203.91,98.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137601241,[[203.2,11.00644636],[203.17,9.8402],[203.09,0.22863],[203.06,13.75805795],[202.94,359.0]],[[203.42,4.9143],[203.52,350.0],[203.55,9.8222],[203.56,0.0788],[203.68,14.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137601449,[[203.21,11.00644636],[203.17,9.8402],[203.09,0.22863],[203.06,13.75805795],[202.94,359.0]],[[203.42,4.9143],[203.52,350.0],[203.55,9.8222],[203.56,0.0788],[203.68,14.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137601749,[[203.21,11.00644636],[203.17,9.8402],[203.09,0.22863],[203.06,13.75805795],[202.94,359.0]],[[203.42,4.9143],[203.52,350.0],[203.55,9.8222],[203.6,19.8251],[203.68,14.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137601948,[[203.21,11.00644636],[203.17,9.8402],[203.09,0.22863],[203.07,13.75805795],[202.94,359.0]],[[203.42,4.9143],[203.52,350.0],[203.55,9.8222],[203.6,19.8251],[203.62,19.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137602140,[[203.22,11.00644636],[203.17,9.8402],[203.09,0.22863],[203.07,13.75805795],[202.94,359.0]],[[203.42,4.9143],[203.52,350.0],[203.55,9.8222],[203.6,19.8251],[203.62,19.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137602347,[[203.22,11.00644636],[203.17,9.8402],[203.09,0.22863],[203.07,13.75805795],[202.94,359.0]],[[203.52,350.0],[203.55,9.8222],[203.6,19.8251],[203.62,19.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137602348,[[203.22,11.00644636],[203.17,9.8402],[203.09,0.22863],[203.07,13.75805795],[202.94,359.0]],[[203.52,350.0],[203.55,9.8222],[203.6,19.8251],[203.62,19.971],[203.98,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137602542,[[203.19,11.00644636],[203.17,9.8402],[203.09,0.22863],[203.06,13.75805795],[202.94,359.0]],[[203.51,350.0],[203.55,9.8222],[203.62,19.971],[203.88,5.48830851],[203.91,98.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137602845,[[203.21,11.00644636],[203.17,9.8402],[203.09,0.22863],[203.07,13.75805795],[202.94,359.0]],[[203.36,4.9156],[203.51,350.0],[203.55,9.8222],[203.62,19.971],[203.87,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137603041,[[203.21,11.00644636],[203.17,9.8402],[203.09,0.22863],[203.07,13.75805795],[202.94,359.0]],[[203.36,4.9156],[203.51,350.0],[203.55,9.8222],[203.62,19.971],[203.76,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137603247,[[203.3,4.9169],[203.21,11.00644636],[203.17,9.8402],[203.09,0.22863],[203.07,13.75805795]],[[203.36,4.9156],[203.51,350.0],[203.55,9.8222],[203.62,19.971],[203.76,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137603448,[[203.3,4.9169],[203.21,11.00644636],[203.17,9.8402],[203.09,0.22863],[203.07,13.75805795]],[[203.36,4.9156],[203.51,350.0],[203.55,9.8222],[203.59,20.3254],[203.76,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137603850,[[203.31,4.9168],[203.21,11.00644636],[203.17,9.8402],[203.09,0.22863],[203.07,13.75805795]],[[203.36,4.9156],[203.51,350.0],[203.55,9.8222],[203.59,20.3254],[203.76,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137604052,[[203.31,4.9168],[203.21,11.00644636],[203.17,9.8402],[203.07,13.75805795]],[[203.36,4.9156],[203.51,350.0],[203.55,9.8222],[203.59,20.3254],[203.76,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137604247,[[203.21,11.00644636],[203.17,9.8402],[203.08,13.75805795]],[[203.51,350.0],[203.55,9.8222],[203.59,20.3254],[203.76,589.0],[204.21,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137604452,[[203.33,4.9161],[203.21,11.00644636],[203.17,9.8402],[203.08,13.75805795]],[[203.5,350.0],[203.55,9.8222],[203.59,20.3254],[203.91,687.0488],[204.01,897.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137604653,[[203.17,9.8402]],[[203.55,9.8222],[203.59,20.3254],[203.91,687.0488],[204.01,897.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137604654,[[203.22,11.00644636],[203.17,9.8402],[203.09,13.75805795],[202.95,19.26128114],[202.94,359.0]],[[203.41,4.9145],[203.49,350.0],[203.55,9.8222],[203.59,20.3254],[203.88,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137604950,[[203.17,9.8402],[203.09,13.75805795],[202.95,19.26128114],[202.94,359.0]],[[203.41,4.9145],[203.49,350.0],[203.55,9.8222],[203.59,20.3254],[203.88,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137604951,[[203.23,11.00644636],[203.17,9.8402],[203.1,13.75805795],[202.95,378.26128114],[202.76,585.0]],[[203.49,350.0],[203.55,9.8222],[203.59,20.3254],[203.89,5.48830851],[203.91,98.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137605151,[[203.23,11.00644636],[203.17,9.8402],[203.1,13.75805795],[202.96,19.26128114],[202.95,359.0]],[[203.49,350.0],[203.55,9.8222],[203.59,20.3254],[203.89,5.48830851],[203.91,98.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137605953,[[203.23,11.00644636],[203.17,9.8402],[203.1,13.75805795],[202.96,19.26128114],[202.95,359.0]],[[203.49,350.0],[203.55,9.8222],[203.62,10.6762],[203.89,5.48830851],[203.91,98.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137606454,[[203.23,11.00644636],[203.17,9.8402],[203.1,13.75805795],[202.96,19.26128114],[202.95,359.0]],[[203.38,4.9153],[203.49,350.0],[203.55,9.8222],[203.62,10.6762],[203.89,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137606655,[[203.23,11.00644636],[203.17,9.8402],[203.1,13.75805795],[203.02,373.7711],[202.96,19.26128114]],[[203.38,4.9153],[203.49,350.0],[203.55,9.8222],[203.62,10.6762],[203.78,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137607059,[[203.33,4.9163],[203.2,11.00644636],[203.17,9.8402],[203.13,0.30874],[203.06,13.75805795]],[[203.38,4.9153],[203.49,350.0],[203.55,9.8222],[203.62,10.6762],[203.78,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137607254,[[203.33,4.9163],[203.2,11.00644636],[203.17,9.8402],[203.13,0.30874]],[[203.38,4.9153],[203.49,350.0],[203.55,9.8222],[203.62,10.6762],[203.78,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137607255,[[203.33,4.9163],[203.2,11.00644636],[203.17,9.8402],[203.13,0.30874],[203.05,13.75805795]],[[203.38,4.9153],[203.49,350.0],[203.55,9.8222],[203.62,10.6762],[203.78,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137607756,[[203.34,4.9161],[203.2,11.00644636],[203.17,9.8402],[203.13,0.30874],[203.05,13.75805795]],[[203.4,4.9149],[203.49,350.0],[203.55,9.8222],[203.62,10.6762],[203.78,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137607954,[[203.22,11.00644636],[203.17,9.8402],[203.13,0.30874],[203.07,13.75805795],[202.92,34.03958114]],[[203.49,350.0],[203.55,9.8222],[203.62,10.6762],[203.8,589.0],[203.91,103.53710851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137608255,[[203.23,11.00644636],[203.17,9.8402],[203.13,0.30874],[203.09,13.75805795],[202.92,34.03958114]],[[203.49,350.0],[203.55,9.8222],[203.62,10.6762],[203.89,589.0],[203.91,98.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137608455,[[203.23,11.00644636],[203.17,9.8402],[203.13,0.30874],[203.09,13.75805795],[202.94,19.26128114]],[[203.41,4.9145],[203.49,350.0],[203.55,9.8222],[203.62,10.6762],[203.89,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137608754,[[203.23,11.00644636],[203.17,9.8402],[203.13,0.30874],[203.09,13.75805795],[202.94,19.26128114]],[[203.41,4.9145],[203.49,350.0],[203.55,9.8222],[203.62,10.6762],[203.81,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137610155,[[203.23,11.00644636],[203.17,9.8402],[203.13,0.30874],[203.09,13.75805795],[202.94,19.26128114]],[[203.4,4.9147],[203.49,350.0],[203.55,9.8222],[203.62,10.6762],[203.81,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137611255,[[203.34,4.916],[203.23,11.00644636],[203.17,9.8402],[203.13,0.30874],[203.09,13.75805795]],[[203.4,4.9147],[203.49,350.0],[203.55,9.8222],[203.62,10.6762],[203.81,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137611549,[[203.34,4.916],[203.23,11.00644636],[203.17,9.8402],[203.13,0.30874],[203.09,13.75805795]],[[203.39,4.915],[203.49,350.0],[203.55,9.8222],[203.62,10.6762],[203.81,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137611751,[[203.17,9.8402],[203.13,0.30874],[203.09,13.75805795]],[[203.39,4.915],[203.49,350.0],[203.55,9.8222],[203.62,10.6762],[203.81,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137611752,[[203.21,11.00644636],[203.17,9.8402],[203.13,0.30874],[203.08,13.75805795],[202.43,55.03223183]],[[203.49,350.0],[203.55,9.8222],[203.62,10.6762],[203.81,589.0],[203.9,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137611947,[[203.2,11.00644636],[203.17,9.8402],[203.13,0.30874],[203.06,13.75805795],[203.02,14.7711]],[[203.48,350.0],[203.55,9.8222],[203.62,10.6762],[203.89,589.0],[203.9,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137612354,[[203.3,4.9169],[203.2,11.00644636],[203.17,9.8402],[203.13,0.30874],[203.06,13.75805795]],[[203.36,4.9159],[203.48,350.0],[203.55,9.8222],[203.62,10.6762],[203.89,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137612549,[[203.34,8.22751766],[203.3,4.9169],[203.2,11.00644636],[203.17,9.8402],[203.13,0.30874]],[[203.36,4.9159],[203.48,350.0],[203.55,9.8222],[203.62,10.6762],[203.76,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137612757,[[203.34,8.22751766],[203.3,4.9169],[203.19,11.00644636],[203.17,9.8402],[203.13,0.30874]],[[203.48,350.0],[203.55,9.8222],[203.62,10.6762],[203.76,589.0],[204.25,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137612952,[[203.34,8.22751766],[203.3,4.9169],[203.19,11.00644636],[203.17,9.8402],[203.13,0.30874]],[[203.36,4.9159],[203.48,350.0],[203.55,9.8222],[203.62,10.6762],[203.88,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137613152,[[203.34,8.22751766],[203.3,4.9169],[203.19,11.00644636],[203.17,9.8402],[203.13,0.30874]],[[203.36,4.9159],[203.48,350.0],[203.55,9.8222],[203.62,10.6762],[203.76,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137613356,[[203.34,8.22751766],[203.3,4.9169],[203.19,11.00644636],[203.17,9.8402],[203.13,0.30874]],[[203.36,4.9159],[203.48,350.0],[203.55,9.8222],[203.59,20.4297],[203.76,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137613758,[[203.34,8.22751766],[203.31,4.9168],[203.19,11.00644636],[203.17,9.8402],[203.13,0.30874]],[[203.36,4.9159],[203.48,350.0],[203.55,9.8222],[203.59,20.4297],[203.76,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137614554,[[203.34,8.22751766],[203.31,4.9168],[203.19,11.00644636],[203.17,9.8402],[203.13,0.30874]],[[203.35,4.9159],[203.48,350.0],[203.55,9.8222],[203.59,20.4297],[203.76,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137614754,[[203.34,8.22751766],[203.29,4.9172],[203.2,11.00644636],[203.17,9.8402],[203.13,0.30874]],[[203.35,4.9159],[203.48,350.0],[203.55,9.8222],[203.59,20.4297],[203.76,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137614955,[[203.32,8.22751766],[203.18,11.00644636],[203.13,0.30874],[203.09,9.844]],[[203.48,359.8256],[203.58,14.7313],[203.59,20.4297],[203.76,589.0],[203.87,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137615156,[[203.32,8.22751766],[203.17,11.00644636],[203.13,0.30874],[203.09,9.844],[203.03,13.75805795]],[[203.47,350.0],[203.48,9.8256],[203.58,14.7313],[203.59,20.4297],[203.86,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137615355,[[203.32,8.22751766],[203.17,11.00644636],[203.13,0.30874],[203.09,9.844],[203.02,28.52915795]],[[203.47,350.0],[203.48,9.8256],[203.58,14.7313],[203.59,20.4297],[203.86,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137615554,[[203.31,8.22751766],[203.27,4.9178],[203.17,11.00644636],[203.13,0.30874],[203.09,9.844]],[[203.47,350.0],[203.48,9.8256],[203.58,14.7313],[203.59,20.4297],[203.86,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137616258,[[203.31,8.22751766],[203.27,4.9178],[203.17,11.00644636],[203.13,0.30874],[203.09,9.844]],[[203.47,350.0],[203.48,9.8256],[203.58,14.7313],[203.59,20.4297],[203.85,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137616558,[[203.32,8.22751766],[203.26,4.918],[203.17,11.00644636],[203.13,0.30874],[203.09,9.844]],[[203.47,350.0],[203.48,9.8256],[203.58,14.7313],[203.59,20.4297],[203.86,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137616750,[[203.13,0.30874],[203.09,9.844]],[[203.47,350.0],[203.58,14.7313],[203.59,20.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137616751,[[203.31,8.22751766],[203.16,11.00644636],[203.13,0.30874],[203.09,9.844],[202.92,359.0]],[[203.47,350.0],[203.58,14.7313],[203.59,20.4297],[203.74,24.5328],[203.85,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137616951,[[203.28,8.22751766],[203.23,4.9188],[203.14,11.00644636],[203.13,0.30874],[203.09,9.844]],[[203.46,350.0],[203.58,14.7313],[203.61,19.6395],[203.74,24.5328],[203.83,54.53270851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137617253,[[203.25,8.22751766],[203.23,4.9188],[203.13,0.30874],[203.11,11.00644636],[203.09,9.844]],[[203.45,350.0],[203.56,7.9806],[203.58,14.7313],[203.61,19.6395],[203.72,4.1169865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137617558,[[203.26,8.22751766],[203.23,4.9188],[203.13,0.30874],[203.11,11.00644636],[203.09,9.844]],[[203.44,350.0],[203.56,7.9806],[203.58,14.7313],[203.61,19.6395],[203.72,4.1169865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137618261,[[203.25,8.22751766],[203.23,4.9188],[203.13,0.30874],[203.11,11.00644636],[203.09,9.844]],[[203.44,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313],[203.61,19.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137619061,[[203.25,8.22751766],[203.23,4.9188],[203.13,0.30874],[203.11,11.00644636],[203.09,9.844]],[[203.28,4.9177],[203.44,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137619455,[[203.25,8.22751766],[203.24,4.9185],[203.13,0.30874],[203.11,11.00644636],[203.09,9.844]],[[203.28,4.9177],[203.44,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137619862,[[203.26,8.22751766],[203.24,4.9185],[203.13,0.30874],[203.11,11.00644636],[203.09,9.844]],[[203.28,4.9177],[203.44,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137620065,[[203.26,8.22751766],[203.24,4.9185],[203.13,0.30874],[203.11,11.00644636],[203.09,9.844]],[[203.29,4.9173],[203.44,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137620362,[[203.27,8.22751766],[203.24,4.9185],[203.13,11.31518636],[203.09,9.844],[202.98,13.75805795]],[[203.29,4.9173],[203.44,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137620554,[[203.27,8.22751766],[203.24,4.9185],[203.13,0.30874],[203.12,11.00644636],[203.09,9.844]],[[203.29,4.9173],[203.44,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137622364,[[203.27,8.22751766],[203.13,0.30874],[203.12,11.00644636],[203.09,9.844]],[[203.32,4.9168],[203.44,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137622560,[[203.13,0.30874],[203.09,9.844]],[[203.44,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137622561,[[203.28,8.22751766],[203.13,11.31518636],[203.09,9.844],[202.98,13.75805795],[202.97,359.0]],[[203.44,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313],[203.74,28.6497865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137622862,[[203.27,8.22751766],[203.24,4.9183],[203.13,0.30874],[203.12,11.00644636],[203.09,9.844]],[[203.3,4.9173],[203.44,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137623062,[[203.26,8.22751766],[203.24,4.9183],[203.13,0.30874],[203.12,11.00644636],[203.09,9.844]],[[203.43,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313],[203.7,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137623264,[[203.26,8.22751766],[203.24,4.9183],[203.13,0.30874],[203.12,11.00644636],[203.09,9.844]],[[203.43,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313],[203.8,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137623464,[[203.26,8.22751766],[203.24,4.9183],[203.13,0.30874],[203.11,11.00644636],[203.09,9.844]],[[203.43,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313],[203.72,4.1169865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137623767,[[203.26,8.22751766],[203.24,4.9183],[203.13,0.30874],[203.11,11.00644636],[203.09,9.844]],[[203.29,4.9174],[203.43,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137624367,[[203.26,8.22751766],[203.25,4.9183],[203.13,0.30874],[203.11,11.00644636],[203.09,9.844]],[[203.29,4.9174],[203.43,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137625059,[[203.26,8.22751766],[203.23,4.9186],[203.13,0.30874],[203.11,11.00644636],[203.09,9.844]],[[203.28,4.9176],[203.43,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137625265,[[203.26,8.22751766],[203.13,0.30874],[203.11,11.00644636],[203.09,9.844]],[[203.28,4.9176],[203.43,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137625672,[[203.26,8.22751766],[203.24,4.9185],[203.13,0.30874],[203.11,11.00644636],[203.09,9.844]],[[203.29,4.9174],[203.43,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137625968,[[203.25,8.22751766],[203.24,4.9185],[203.13,0.30874],[203.11,11.00644636],[203.09,9.844]],[[203.29,4.9174],[203.43,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137626169,[[203.26,8.22751766],[203.24,4.9185],[203.13,0.30874],[203.11,11.00644636],[203.09,9.844]],[[203.29,4.9174],[203.43,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137626567,[[203.26,8.22751766],[203.24,4.9185],[203.13,0.30874],[203.12,11.00644636],[203.09,9.844]],[[203.29,4.9174],[203.43,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137627172,[[203.26,8.22751766],[203.25,4.9183],[203.13,0.30874],[203.12,11.00644636],[203.09,9.844]],[[203.29,4.9174],[203.43,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137628165,[[203.28,8.22751766],[203.25,4.9183],[203.14,11.00644636],[203.13,0.30874],[203.09,9.844]],[[203.29,4.9174],[203.43,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137628369,[[203.27,8.22751766],[203.13,11.31518636],[203.09,9.844],[202.99,13.75805795],[202.87,43.89878114]],[[203.43,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313],[203.72,4.1169865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137628581,[[203.27,8.22751766],[203.26,4.918],[203.13,11.31518636],[203.09,9.844],[202.99,13.75805795]],[[203.31,4.9171],[203.43,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137629282,[[203.27,8.22751766],[203.26,4.918],[203.13,11.31518636],[203.09,9.844],[202.99,13.75805795]],[[203.3,4.9172],[203.43,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137629475,[[203.27,8.22751766],[203.25,4.9183],[203.13,11.31518636],[203.09,9.844],[202.99,13.75805795]],[[203.43,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313],[204.65,44.02578547]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137629674,[[203.27,8.22751766],[203.13,11.31518636],[203.09,9.844],[202.99,13.75805795]],[[203.45,9.8271],[203.56,7.9806],[203.58,14.7313],[204.65,44.02578547]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137629675,[[203.27,8.22751766],[203.13,11.31518636],[203.09,9.844],[202.99,13.75805795],[202.87,383.6375]],[[203.28,4.9176],[203.42,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137630079,[[203.27,8.22751766],[203.23,4.9188],[203.13,11.31518636],[203.09,9.844],[202.98,13.75805795]],[[203.28,4.9176],[203.42,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137630280,[[203.26,8.22751766],[203.23,4.9188],[203.13,0.30874],[203.12,11.00644636],[203.09,9.844]],[[203.27,4.9178],[203.42,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137630678,[[203.23,4.9188],[203.13,0.30874],[203.12,11.00644636],[203.09,9.844],[202.84,19.26128114]],[[203.42,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313],[203.71,4.1169865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137630971,[[203.27,8.24410161],[203.24,4.9185],[203.13,11.31518636],[203.09,9.844],[202.84,19.26128114]],[[203.42,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313],[203.71,4.1169865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137631175,[[203.28,8.24410161],[203.24,4.9185],[203.14,11.00644636],[203.13,11.31518636],[203.09,9.844]],[[203.42,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137631176,[[203.28,8.24410161],[203.24,4.9185],[203.14,11.00644636],[203.13,0.30874],[203.09,9.844]],[[203.42,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313],[203.7,4.1169865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137632180,[[203.28,8.24410161],[203.24,4.9185],[203.14,11.00644636],[203.13,0.30874],[203.09,9.844]],[[203.29,4.9176],[203.42,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137632381,[[203.28,8.24410161],[203.24,4.9185],[203.15,11.00644636],[203.13,0.30874],[203.09,9.844]],[[203.29,4.9176],[203.42,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137632575,[[203.28,8.24410161],[203.22,4.9188],[203.15,11.00644636],[203.13,0.30874],[203.09,9.844]],[[203.29,4.9176],[203.42,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137632777,[[203.28,8.24410161],[203.14,11.00644636],[203.13,0.30874],[203.09,9.844],[203.02,28.52915795]],[[203.29,4.9176],[203.42,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137632980,[[203.28,8.24410161],[203.14,11.00644636],[203.13,0.30874],[203.09,9.844],[203.02,14.7711]],[[203.29,4.9176],[203.42,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137633484,[[203.27,8.24410161],[203.23,4.9187],[203.13,11.31518636],[203.09,9.844],[203.02,14.7711]],[[203.28,4.9176],[203.42,350.0],[203.45,9.8271],[203.56,7.9806],[203.58,14.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137634978,[[203.26,8.24410161],[203.13,0.30874],[203.11,11.00644636],[203.09,9.844],[203.02,14.7711]],[[203.42,350.0],[203.56,7.9806],[203.58,14.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137634979,[[203.26,8.24410161],[203.13,0.30874],[203.11,11.00644636],[203.09,9.844],[203.02,14.7711]],[[203.27,4.9178],[203.4,9.8296],[203.42,350.0],[203.56,7.9806],[203.58,14.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137635184,[[203.25,8.24410161],[203.13,0.30874],[203.1,11.00644636],[203.09,9.844],[203.02,14.7711]],[[203.4,9.8296],[203.42,350.0],[203.49,14.738],[203.56,7.9806],[203.68,4.1169865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137635582,[[203.24,8.24410161],[203.13,0.30874],[203.1,11.00644636],[203.09,9.844],[203.02,14.7711]],[[203.39,9.8301],[203.42,350.0],[203.49,14.738],[203.56,7.9806],[203.68,4.1169865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137635784,[[203.24,8.24410161],[203.13,0.30874],[203.1,11.00644636],[203.09,9.844],[203.02,14.7711]],[[203.42,350.0],[203.49,14.738],[203.56,7.9806],[203.59,24.5516],[203.68,4.1169865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137636082,[[203.24,8.24410161],[203.13,0.30874],[203.09,20.85044636],[203.02,14.7711],[202.59,27.51611591]],[[203.42,350.0],[203.49,14.738],[203.56,7.9806],[203.59,24.5516],[203.68,4.1169865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137636283,[[203.24,8.24410161],[203.13,0.30874],[203.09,20.85044636],[203.02,14.7711],[202.8,604.26128114]],[[203.42,350.0],[203.49,14.738],[203.56,7.9806],[203.59,24.5516],[203.68,4.1169865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137636485,[[203.23,8.24410161],[203.18,4.92],[203.13,0.30874],[203.09,9.844],[203.08,11.00644636]],[[203.38,9.8304],[203.41,350.0],[203.49,14.738],[203.56,7.9806],[203.59,24.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137637082,[[203.23,8.24410161],[203.19,4.9196],[203.13,0.30874],[203.09,9.844],[203.08,11.00644636]],[[203.24,4.9185],[203.38,9.8304],[203.41,350.0],[203.49,14.738],[203.56,7.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137637390,[[203.23,8.24410161],[203.13,0.30874],[203.09,9.844],[203.08,11.00644636],[202.5,35.77095069]],[[203.38,9.8304],[203.41,350.0],[203.49,14.738],[203.56,7.9806],[203.64,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137637576,[[203.23,8.24410161],[203.21,4.9192],[203.13,0.30874],[203.09,9.844],[203.08,11.00644636]],[[203.25,4.9184],[203.38,9.8304],[203.41,350.0],[203.49,14.738],[203.56,7.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137637881,[[203.23,8.24410161],[203.13,0.30874],[203.09,20.85044636],[201.62,82.54834775],[191.48,165.09669551]],[[203.25,4.9184],[203.38,9.8304],[203.41,350.0],[203.49,14.738],[203.56,7.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137638385,[[203.24,8.24410161],[203.13,0.30874],[203.09,20.85044636],[201.62,82.54834775],[191.48,165.09669551]],[[203.25,4.9184],[203.38,9.8304],[203.41,350.0],[203.49,14.738],[203.56,7.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137638585,[[203.24,8.24410161],[203.13,0.30874],[203.09,20.85044636],[202.95,13.75805795],[201.92,88.05157094]],[[203.25,4.9184],[203.38,9.8304],[203.41,350.0],[203.49,14.738],[203.56,7.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137638780,[[203.24,8.24410161],[203.13,0.30874],[203.09,20.85044636],[202.95,13.75805795],[202.8,604.26128114]],[[203.25,4.9184],[203.38,9.8304],[203.41,350.0],[203.49,14.738],[203.56,7.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137639380,[[203.24,8.24410161],[203.13,0.30874],[203.1,11.00644636],[203.09,9.844],[202.95,13.75805795]],[[203.25,4.9184],[203.38,9.8304],[203.41,350.0],[203.49,14.738],[203.56,7.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137639682,[[203.24,8.24410161],[203.13,0.30874],[203.09,20.85044636],[202.95,13.75805795],[202.81,19.26128114]],[[203.25,4.9184],[203.38,9.8304],[203.41,350.0],[203.49,14.738],[203.56,7.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137639882,[[203.24,8.24410161],[203.13,0.30874],[203.1,11.00644636],[203.09,9.844],[202.95,13.75805795]],[[203.25,4.9184],[203.38,9.8304],[203.41,350.0],[203.49,14.738],[203.56,7.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137640084,[[203.24,8.24410161],[203.21,4.919],[203.13,0.30874],[203.11,11.00644636],[203.09,9.844]],[[203.25,4.9184],[203.38,9.8304],[203.41,350.0],[203.49,14.738],[203.56,7.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137640277,[[203.24,8.24410161],[203.13,0.30874],[203.11,11.00644636],[203.09,9.844],[202.97,13.75805795]],[[203.38,9.8304],[203.41,350.0],[203.49,14.738],[203.56,7.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137640478,[[203.24,8.24410161],[203.13,0.30874],[203.11,11.00644636],[203.09,9.844],[202.97,13.75805795]],[[203.38,9.8304],[203.41,350.0],[203.49,14.738],[203.56,7.9806],[203.78,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137640686,[[203.24,8.24410161],[203.13,0.30874],[203.09,20.85044636],[202.96,13.75805795],[202.95,19.7016]],[[203.41,350.0],[203.45,9.8272],[203.49,14.738],[203.56,7.9806],[203.68,4.1169865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137640884,[[203.26,8.24410161],[203.13,0.30874],[203.11,11.00644636],[203.09,9.844],[202.96,13.75805795]],[[203.41,350.0],[203.45,9.8272],[203.49,14.738],[203.56,7.9806],[203.7,4.1169865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137641079,[[203.26,8.24410161],[203.13,0.30874],[203.11,11.00644636],[203.09,9.844]],[[203.41,350.0],[203.45,9.8272],[203.49,14.738],[203.56,7.9806],[203.7,4.1169865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137641080,[[203.26,8.24410161],[203.13,0.30874],[203.11,11.00644636],[203.09,9.844],[202.97,13.75805795]],[[203.41,350.0],[203.45,9.8272],[203.49,14.738],[203.56,7.9806],[203.7,4.1169865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137641385,[[203.27,4.9178],[203.26,8.24410161],[203.13,0.30874],[203.11,11.00644636],[203.09,9.844]],[[203.41,350.0],[203.45,9.8272],[203.56,7.9806],[203.59,39.282],[203.7,4.1169865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137641883,[[203.27,4.9178],[203.26,8.24410161],[203.13,0.30874],[203.09,9.844]],[[203.45,9.8272],[203.56,7.9806],[203.59,39.282],[203.7,4.1169865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137641884,[[203.27,4.9178],[203.26,8.24410161],[203.13,0.30874],[203.12,11.00644636],[203.09,9.844]],[[203.35,4.9161],[203.45,9.8272],[203.56,7.9806],[203.59,39.282],[203.7,4.1169865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137642078,[[203.27,13.16190161],[203.13,0.30874],[203.12,11.00644636],[203.09,9.844]],[[203.45,9.8272],[203.56,7.9806],[203.59,39.282],[203.7,4.1169865],[203.78,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137642281,[[203.27,13.16190161],[203.13,0.30874],[203.12,11.00644636],[203.09,9.844],[202.98,13.75805795]],[[203.45,9.8272],[203.56,7.9806],[203.59,39.282],[203.7,4.1169865],[203.78,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137642585,[[203.28,4.9176],[203.27,8.24410161],[203.13,0.30874],[203.12,11.00644636],[203.09,9.844]],[[203.45,9.8272],[203.56,7.9806],[203.59,39.282],[203.7,4.1169865],[203.78,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137642885,[[203.27,8.24410161],[203.13,0.30874],[203.12,11.00644636],[203.09,9.844]],[[203.45,9.8272],[203.56,7.9806],[203.59,39.282],[203.7,4.1169865],[203.78,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137643082,[[203.28,8.24410161],[203.13,11.31518636],[203.09,9.844],[202.84,19.26128114],[202.63,27.51611591]],[[203.45,9.8272],[203.56,7.9806],[203.59,39.282],[203.71,4.1169865],[203.79,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137643277,[[203.28,8.24410161],[203.13,11.31518636],[203.09,9.844],[202.84,19.26128114],[202.63,27.51611591]],[[203.45,9.8272],[203.56,7.9806],[203.59,39.282],[203.71,4.1169865],[203.78,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137643679,[[203.29,4.9172],[203.28,8.24410161],[203.13,11.31518636],[203.09,9.844],[202.84,19.26128114]],[[203.45,9.8272],[203.56,7.9806],[203.59,39.282],[203.71,4.1169865],[203.78,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137644187,[[203.29,4.9172],[203.27,8.24410161],[203.13,11.31518636],[203.09,9.844],[202.84,19.26128114]],[[203.45,9.8272],[203.56,7.9806],[203.59,39.282],[203.71,4.1169865],[203.78,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137644388,[[203.29,4.9172],[203.28,8.24410161],[203.13,11.31518636],[203.09,9.844],[202.84,19.26128114]],[[203.36,4.9158],[203.45,9.8272],[203.56,7.9806],[203.59,39.282],[203.71,4.1169865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137644583,[[203.29,8.24410161],[203.15,9.8413],[203.14,11.00644636],[203.13,0.30874],[202.98,372.75805795]],[[203.56,7.9806],[203.59,39.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137644584,[[203.29,8.24410161],[203.15,9.8413],[203.14,11.00644636],[203.13,0.30874],[202.98,372.75805795]],[[203.44,350.0],[203.52,9.8238],[203.56,7.9806],[203.59,39.282],[203.72,4.1169865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137644789,[[203.29,8.24410161],[203.15,9.8413],[203.14,11.00644636],[203.13,0.30874],[203.0,13.75805795]],[[203.44,350.0],[203.52,9.8238],[203.56,7.9806],[203.59,39.282],[203.72,4.1169865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137645087,[[203.29,8.24410161],[203.15,9.8413],[203.14,11.00644636],[203.13,0.30874],[203.0,13.75805795]],[[203.37,4.9154],[203.44,350.0],[203.52,9.8238],[203.56,7.9806],[203.59,39.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137645289,[[203.29,8.24410161],[203.15,9.8413],[203.14,11.00644636],[203.13,0.30874],[203.0,372.75805795]],[[203.37,4.9154],[203.44,350.0],[203.52,9.8238],[203.56,7.9806],[203.59,39.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137645490,[[203.31,4.9168],[203.29,8.24410161],[203.15,20.84774636],[203.13,0.30874],[203.0,372.75805795]],[[203.37,4.9154],[203.44,350.0],[203.52,9.8238],[203.56,7.9806],[203.59,39.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137647190,[[203.33,4.9163],[203.3,8.24410161],[203.15,20.84774636],[203.13,0.30874],[203.02,373.7711]],[[203.38,4.9152],[203.44,350.0],[203.52,9.8238],[203.56,7.9806],[203.59,39.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137647391,[[203.31,8.24410161],[203.17,11.00644636],[203.15,9.8413],[203.13,0.30874],[203.02,387.52915795]],[[203.44,350.0],[203.52,9.8238],[203.56,7.9806],[203.59,14.7304],[203.74,4.1169865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137648396,[[203.31,8.24410161],[203.17,11.00644636],[203.15,9.8413],[203.13,0.30874],[203.02,387.52915795]],[[203.44,350.0],[203.52,9.8238],[203.58,7.906],[203.59,14.7304],[203.74,4.1169865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137648597,[[203.32,8.24410161],[203.21,9.8382],[203.17,11.00644636],[203.13,0.30874],[203.11,14.7645]],[[203.44,350.0],[203.52,9.8238],[203.58,7.906],[203.59,14.7304],[203.75,28.6485865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137648791,[[203.33,8.24410161],[203.21,9.8382],[203.18,11.00644636],[203.13,0.30874],[203.11,14.7645]],[[203.44,350.0],[203.52,9.8238],[203.58,7.906],[203.59,14.7304],[203.75,24.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137648992,[[203.34,8.24410161],[203.21,9.8382],[203.19,11.00644636],[203.13,0.30874],[203.11,14.7645]],[[203.44,350.0],[203.52,9.8238],[203.58,7.906],[203.59,14.7304],[203.75,24.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137649397,[[203.37,4.9152],[203.34,8.24410161],[203.21,9.8382],[203.19,11.00644636],[203.13,0.30874]],[[203.42,4.9143],[203.44,350.0],[203.52,9.8238],[203.58,7.906],[203.59,14.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137649587,[[203.34,8.24410161],[203.21,9.8382],[203.19,11.00644636],[203.13,0.30874],[202.4,55.03223183]],[[203.44,350.0],[203.52,9.8238],[203.58,7.906],[203.59,14.7304],[204.82,55.03223183]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137649897,[[203.34,8.24410161],[203.21,9.8382],[203.19,11.00644636],[203.13,0.30874],[202.4,55.03223183]],[[203.44,350.0],[203.52,9.8238],[203.59,27.7449],[204.82,55.03223183]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137650096,[[203.34,8.24410161],[203.21,9.8382],[203.19,11.00644636],[203.13,0.30874],[202.4,55.03223183]],[[203.41,4.9146],[203.44,350.0],[203.52,9.8238],[203.59,27.7449],[204.82,55.03223183]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137650299,[[203.34,8.24410161],[203.21,9.8382],[203.19,11.00644636],[203.13,0.30874],[202.4,55.03223183]],[[203.44,350.0],[203.52,9.8238],[203.59,27.7449],[204.82,55.03223183]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137650500,[[203.34,8.24410161],[203.21,9.8382],[203.19,11.00644636],[203.13,0.30874],[202.4,55.03223183]],[[203.44,350.0],[203.52,9.8238],[203.59,27.7449],[204.61,35.77095069],[204.82,55.03223183]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137650801,[[203.35,8.24410161],[203.21,20.84464636],[203.13,0.30874],[202.4,55.03223183]],[[203.44,350.0],[203.52,9.8238],[203.59,27.7449],[203.91,106.30031054],[204.05,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137651101,[[203.35,8.24410161],[203.21,20.84464636],[203.13,0.30874],[203.06,13.75805795],[203.02,359.0]],[[203.44,350.0],[203.52,9.8238],[203.59,27.7449],[203.91,106.30031054],[204.05,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137651301,[[203.21,9.8382],[203.13,0.30874],[203.09,8.24410161],[203.02,359.0],[202.95,30.70804636]],[[203.44,350.0],[203.51,4.1169865],[203.52,9.8238],[203.58,5.48830851],[203.59,27.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137651901,[[203.21,9.8382],[203.13,8.55284161],[203.02,370.00644636],[202.95,19.7016],[202.7,19.26128114]],[[203.44,350.0],[203.49,4.1169865],[203.52,9.8238],[203.55,5.48830851],[203.59,27.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137652095,[[203.21,9.8382],[203.13,8.55284161],[203.02,370.00644636],[202.95,19.7016],[202.9,13.75805795]],[[203.44,350.0],[203.49,4.1169865],[203.52,9.8238],[203.55,5.48830851],[203.59,27.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137652294,[[203.35,4.9159],[203.21,9.8382],[203.13,8.55284161],[203.02,370.00644636],[202.95,19.7016]],[[203.39,4.915],[203.44,350.0],[203.49,4.1169865],[203.52,9.8238],[203.55,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137652698,[[203.35,4.9159],[203.21,9.8382],[203.19,5.50041152],[203.13,8.55284161],[203.02,370.00644636]],[[203.39,4.915],[203.44,350.0],[203.49,4.1169865],[203.52,9.8238],[203.55,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137653000,[[203.21,9.8382],[203.18,5.50041152],[203.13,8.55284161],[203.02,359.0],[203.01,11.00644636]],[[203.39,4.915],[203.44,350.0],[203.48,4.1169865],[203.52,9.8238],[203.54,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137653502,[[203.35,4.9158],[203.21,9.8382],[203.19,5.50041152],[203.13,8.55284161],[203.02,370.00644636]],[[203.39,4.915],[203.44,350.0],[203.49,4.1169865],[203.52,9.8238],[203.54,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137653702,[[203.24,4.12608928],[203.21,9.8382],[203.19,5.50041152],[203.13,8.55284161],[203.02,370.00644636]],[[203.37,4.9154],[203.44,350.0],[203.49,4.1169865],[203.52,9.8238],[203.54,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137653895,[[203.23,4.12608928],[203.21,9.8382],[203.18,5.50041152],[203.13,0.30874],[203.12,8.24410161]],[[203.44,350.0],[203.47,4.1169865],[203.52,9.8238],[203.53,5.48830851],[203.59,35.99641054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137654095,[[203.24,4.12608928],[203.21,9.8382],[203.19,5.50041152],[203.13,8.55284161],[203.01,11.00644636]],[[203.44,350.0],[203.48,4.1169865],[203.52,9.8238],[203.54,5.48830851],[203.59,35.99641054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137655100,[[203.25,4.12608928],[203.21,9.8382],[203.19,5.50041152],[203.13,8.55284161],[203.02,370.00644636]],[[203.38,4.9152],[203.44,350.0],[203.48,4.1169865],[203.52,9.8238],[203.53,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137655299,[[203.24,4.12608928],[203.21,9.8382],[203.19,5.50041152],[203.13,8.55284161],[203.02,370.00644636]],[[203.38,4.9152],[203.44,350.0],[203.48,4.1169865],[203.52,9.8238],[203.53,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137656103,[[203.25,4.12608928],[203.21,9.8382],[203.19,5.50041152],[203.13,8.55284161],[203.02,370.00644636]],[[203.38,4.9152],[203.44,350.0],[203.47,4.1169865],[203.52,9.8238],[203.53,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137656305,[[203.34,4.9161],[203.25,4.12608928],[203.21,9.8382],[203.19,5.50041152],[203.13,8.55284161]],[[203.39,4.915],[203.44,350.0],[203.47,4.1169865],[203.52,9.8238],[203.53,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137656802,[[203.35,4.9158],[203.25,4.12608928],[203.21,9.8382],[203.19,5.50041152],[203.13,8.55284161]],[[203.39,4.915],[203.44,350.0],[203.47,4.1169865],[203.52,9.8238],[203.53,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137657606,[[203.35,4.9158],[203.25,4.12608928],[203.21,9.8382],[203.19,5.50041152],[203.14,8.24410161]],[[203.4,4.9147],[203.44,350.0],[203.47,4.1169865],[203.52,9.8238],[203.53,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137657906,[[203.25,4.12608928],[203.21,9.8382],[203.2,5.50041152],[203.14,8.24410161],[203.08,19.6898]],[[203.44,350.0],[203.48,4.1169865],[203.54,5.48830851],[203.71,11.00644636],[203.94,916.26128114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137658097,[[203.26,4.12608928],[203.21,9.8382],[203.19,5.50041152],[203.12,8.24410161],[203.08,19.6898]],[[203.51,4.1169865],[203.53,350.0],[203.58,5.48830851],[203.59,27.7449],[203.65,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137658301,[[203.28,4.12608928],[203.21,15.33861152],[203.14,8.24410161],[203.08,378.6898],[203.0,11.00644636]],[[203.53,354.1169865],[203.59,27.7449],[203.6,5.48830851],[203.67,8.25151054],[203.81,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137658496,[[203.29,4.12608928],[203.22,5.50041152],[203.21,9.8382],[203.15,8.24410161],[203.08,378.6898]],[[203.53,350.0],[203.54,4.1169865],[203.59,27.7449],[203.61,5.48830851],[203.68,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137658704,[[203.29,4.12608928],[203.22,5.50041152],[203.21,9.8382],[203.15,8.24410161],[203.08,378.6898]],[[203.44,4.9138],[203.53,350.0],[203.54,4.1169865],[203.59,27.7449],[203.61,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137658905,[[203.37,4.9152],[203.27,4.12608928],[203.21,9.8382],[203.2,5.50041152],[203.14,8.24410161]],[[203.53,354.1169865],[203.59,27.7449],[203.6,5.48830851],[203.67,8.25151054],[203.8,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137659105,[[203.37,4.9152],[203.27,4.12608928],[203.21,9.8382],[203.2,5.50041152],[203.13,8.55284161]],[[203.53,354.1169865],[203.59,14.7304],[203.6,9.58550851],[203.66,8.25151054],[203.8,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137660006,[[203.37,4.9152],[203.27,4.12608928],[203.21,9.8382],[203.2,5.50041152],[203.13,8.55284161]],[[203.42,4.9144],[203.53,354.1169865],[203.59,14.7304],[203.6,9.58550851],[203.66,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137660306,[[203.37,4.9152],[203.27,4.12608928],[203.21,9.8382],[203.2,5.50041152],[203.13,8.55284161]],[[203.53,354.1169865],[203.59,14.7304],[203.6,9.58550851],[203.67,8.25151054],[203.82,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137660501,[[203.37,4.9152],[203.27,4.12608928],[203.21,9.8382],[203.2,5.50041152],[203.13,8.55284161]],[[203.41,4.9144],[203.53,354.1169865],[203.59,14.7304],[203.6,9.58550851],[203.67,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137660704,[[203.27,4.12608928],[203.21,9.8382],[203.2,5.50041152],[203.13,8.55284161],[202.5,27.51611591]],[[203.53,354.1169865],[203.59,14.7304],[203.6,9.58550851],[203.67,8.25151054],[203.81,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137660903,[[203.25,4.12608928],[203.21,9.8382],[203.18,5.50041152],[203.13,0.30874],[203.11,23.00860161]],[[203.51,4.1169865],[203.52,350.0],[203.58,5.48830851],[203.59,14.7304],[203.6,4.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137661306,[[203.34,4.9161],[203.25,4.12608928],[203.21,9.8382],[203.18,5.50041152],[203.13,0.30874]],[[203.38,4.9152],[203.51,4.1169865],[203.52,350.0],[203.58,5.48830851],[203.59,14.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137661802,[[203.24,4.12608928],[203.18,5.50041152],[203.14,9.8419],[203.13,0.30874]],[[203.51,4.1169865],[203.52,350.0],[203.58,5.48830851],[203.59,4.7391],[203.6,14.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137662009,[[203.22,4.12608928],[203.15,5.50041152],[203.14,9.8419],[203.13,0.30874],[203.08,8.24410161]],[[203.48,4.1169865],[203.5,350.0],[203.55,5.48830851],[203.59,4.7391],[203.6,14.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137662197,[[203.21,4.12608928],[203.14,15.34231152],[203.13,0.30874],[203.07,8.24410161],[202.97,383.625]],[[203.48,4.1169865],[203.5,350.0],[203.55,5.48830851],[203.59,4.7391],[203.6,14.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137662402,[[203.2,4.12608928],[203.14,9.8419],[203.13,5.80915152],[203.06,8.24410161],[202.97,383.625]],[[203.47,4.1169865],[203.49,9.8251],[203.5,350.0],[203.53,5.48830851],[203.59,4.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137662601,[[203.2,4.12608928],[203.14,9.8419],[203.13,5.80915152],[203.06,8.24410161],[202.97,383.625]],[[203.49,9.8251],[203.5,350.0],[203.53,5.48830851],[203.59,4.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137662602,[[203.2,4.12608928],[203.14,9.8419],[203.13,5.80915152],[203.06,8.24410161],[202.97,383.625]],[[203.46,4.1169865],[203.49,9.8251],[203.5,350.0],[203.53,5.48830851],[203.59,4.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137662910,[[203.2,4.12608928],[203.14,9.8419],[203.13,5.80915152],[203.06,8.24410161],[202.97,383.625]],[[203.46,4.1169865],[203.49,9.8251],[203.5,350.0],[203.53,5.48830851],[203.56,4.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137663109,[[203.29,4.9173],[203.2,4.12608928],[203.14,9.8419],[203.13,5.80915152],[203.06,8.24410161]],[[203.34,4.9163],[203.46,4.1169865],[203.49,9.8251],[203.5,350.0],[203.53,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137663500,[[203.29,4.9173],[203.2,4.12608928],[203.14,9.8419],[203.13,5.80915152],[203.07,8.24410161]],[[203.34,4.9163],[203.47,4.1169865],[203.49,9.8251],[203.5,350.0],[203.54,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137663705,[[203.31,4.9167],[203.2,4.12608928],[203.14,9.8419],[203.13,5.80915152],[203.07,8.24410161]],[[203.36,4.9158],[203.47,4.1169865],[203.49,9.8251],[203.5,350.0],[203.54,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137665009,[[203.2,4.12608928],[203.14,9.8419],[203.13,5.80915152],[203.06,8.24410161]],[[203.47,4.1169865],[203.49,9.8251],[203.5,350.0],[203.53,5.48830851],[203.6,22.98171054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137665306,[[203.2,4.12608928],[203.14,9.8419],[203.13,5.80915152],[203.06,8.24410161],[202.76,62.0]],[[203.46,4.1169865],[203.49,9.8251],[203.5,350.0],[203.53,5.48830851],[203.6,22.98171054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137665509,[[203.19,4.12608928],[203.14,9.8419],[203.13,0.30874],[203.12,5.50041152],[203.05,8.24410161]],[[203.46,4.1169865],[203.49,9.8251],[203.5,350.0],[203.52,5.48830851],[203.59,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137665710,[[203.17,4.12608928],[203.14,9.8419],[203.13,0.30874],[203.1,5.50041152],[203.04,8.24410161]],[[203.44,4.1169865],[203.45,350.0],[203.49,9.8251],[203.51,5.48830851],[203.58,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137665906,[[203.16,4.12608928],[203.14,9.8419],[203.13,0.30874],[203.09,5.50041152],[203.02,8.24410161]],[[203.42,4.1169865],[203.45,350.0],[203.49,15.31340851],[203.56,12.29091054],[203.7,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137666203,[[203.16,4.12608928],[203.14,9.8419],[203.13,0.30874],[203.09,5.50041152],[203.02,8.24410161]],[[203.3,4.9173],[203.43,4.1169865],[203.45,350.0],[203.49,9.8251],[203.5,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137666713,[[203.25,4.9182],[203.16,4.12608928],[203.14,9.8419],[203.13,0.30874],[203.09,5.50041152]],[[203.3,4.9173],[203.43,4.1169865],[203.45,350.0],[203.49,9.8251],[203.5,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137666910,[[203.16,4.12608928],[203.14,9.8419],[203.13,0.30874],[203.09,5.50041152]],[[203.3,4.9173],[203.43,4.1169865],[203.45,350.0],[203.49,9.8251],[203.5,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137667208,[[203.16,4.12608928],[203.14,9.8419],[203.13,0.30874],[203.09,5.50041152],[202.19,44.02578547]],[[203.3,4.9173],[203.43,4.1169865],[203.45,350.0],[203.49,9.8251],[203.5,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137667908,[[203.26,4.918],[203.16,4.12608928],[203.14,9.8419],[203.13,0.30874],[203.1,5.50041152]],[[203.31,4.9169],[203.43,4.1169865],[203.45,350.0],[203.49,9.8251],[203.5,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137668109,[[203.26,4.918],[203.17,4.12608928],[203.14,9.8419],[203.13,0.30874],[203.12,5.50041152]],[[203.31,4.9169],[203.41,4.1169865],[203.45,350.0],[203.47,5.48830851],[203.49,9.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137669308,[[203.26,4.918],[203.17,4.12608928],[203.14,9.8419],[203.13,0.30874],[203.11,5.50041152]],[[203.31,4.9169],[203.41,4.1169865],[203.45,350.0],[203.46,5.48830851],[203.49,9.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137670313,[[203.26,4.918],[203.17,4.12608928],[203.14,9.8419],[203.13,0.30874],[203.12,5.50041152]],[[203.31,4.9169],[203.41,4.1169865],[203.45,350.0],[203.47,5.48830851],[203.49,9.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137671708,[[203.25,4.9183],[203.17,4.12608928],[203.14,9.8419],[203.13,0.30874],[203.12,5.50041152]],[[203.3,4.9173],[203.41,4.1169865],[203.45,350.0],[203.47,5.48830851],[203.49,9.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137671917,[[203.17,4.12608928],[203.14,9.8419],[203.13,0.30874],[203.11,5.50041152],[202.84,49.2817]],[[203.41,4.1169865],[203.45,350.0],[203.46,5.48830851],[203.49,9.8251],[203.74,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137672114,[[203.17,4.12608928],[203.14,9.8419],[203.13,0.30874],[203.11,5.50041152],[202.97,383.625]],[[203.41,4.1169865],[203.45,350.0],[203.46,5.48830851],[203.49,9.8251],[203.75,38.28965795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137672616,[[203.17,4.12608928],[203.14,9.8419],[203.13,0.30874],[203.11,5.50041152],[202.97,383.625]],[[203.31,4.9169],[203.41,4.1169865],[203.45,350.0],[203.46,5.48830851],[203.49,9.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137673116,[[203.17,4.12608928],[203.14,9.8419],[203.13,0.30874],[203.11,5.50041152],[202.97,383.625]],[[203.41,4.1169865],[203.45,350.0],[203.47,5.48830851],[203.49,9.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137673315,[[203.17,4.12608928],[203.14,9.8419],[203.13,0.30874],[203.11,5.50041152],[202.97,383.625]],[[203.41,4.1169865],[203.45,350.0],[203.47,5.48830851],[203.49,9.8251],[203.81,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137673712,[[203.17,4.12608928],[203.14,9.8419],[203.13,0.30874],[203.12,5.50041152],[202.97,383.625]],[[203.41,4.1169865],[203.45,350.0],[203.47,5.48830851],[203.49,9.8251],[203.53,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137673914,[[203.27,0.03596982],[203.26,4.9179],[203.17,4.12608928],[203.14,9.8419],[203.13,0.30874]],[[203.31,4.95265252],[203.41,4.1169865],[203.45,350.0],[203.47,5.48830851],[203.49,9.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137674410,[[203.26,4.9179],[203.17,4.12608928],[203.14,9.8419],[203.13,0.30874],[201.69,88.05157094]],[[203.31,4.95265252],[203.41,4.1169865],[203.45,350.0],[203.47,5.48830851],[203.49,9.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137674411,[[203.26,4.9179],[203.17,4.12608928],[203.14,9.8419],[203.13,0.30874],[201.69,88.05157094]],[[203.31,4.9169],[203.41,4.1169865],[203.45,350.0],[203.47,5.48830851],[203.49,9.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137675418,[[203.26,4.9179],[203.17,4.12608928],[203.14,9.8419],[203.13,0.30874],[201.95,376.0386782]],[[203.31,4.9169],[203.41,4.1169865],[203.45,350.0],[203.47,5.48830851],[203.49,9.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137676217,[[203.26,4.9179],[203.17,4.12608928],[203.14,9.8419],[203.13,0.30874],[201.95,376.0386782]],[[203.3,4.9172],[203.41,4.1169865],[203.45,350.0],[203.47,5.48830851],[203.49,9.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137676418,[[203.25,4.9183],[203.17,4.12608928],[203.14,9.8419],[203.13,0.30874],[201.95,376.0386782]],[[203.3,4.9172],[203.41,4.1169865],[203.45,350.0],[203.47,5.48830851],[203.49,9.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137676715,[[203.16,4.12608928],[203.13,0.30874],[203.07,9.8453],[203.05,8.24410161],[201.95,376.0386782]],[[203.41,4.1169865],[203.45,350.0],[203.46,5.48830851],[203.49,9.8251],[203.74,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137676915,[[203.16,4.12608928],[203.13,0.30874],[203.1,5.50041152],[203.07,9.8453],[203.05,8.24410161]],[[203.4,4.1169865],[203.45,350.0],[203.46,5.48830851],[203.49,9.8251],[203.51,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137678017,[[203.16,4.12608928],[203.1,5.50041152],[203.07,9.8453],[203.05,8.24410161]],[[203.4,4.1169865],[203.45,350.0],[203.46,5.48830851],[203.49,9.8251],[203.51,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137678219,[[203.23,4.9188],[203.16,4.12608928],[203.1,5.50041152],[203.07,9.8453],[203.05,8.24410161]],[[203.28,4.9178],[203.4,4.1169865],[203.45,350.0],[203.46,5.48830851],[203.49,9.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137678413,[[203.23,4.9188],[203.16,4.12608928],[203.1,5.50041152],[203.07,9.8453],[203.05,8.24410161]],[[203.28,4.9178],[203.4,4.1169865],[203.45,350.0],[203.46,5.48830851],[203.47,4.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137678620,[[203.23,4.9188],[203.15,4.12608928],[203.09,5.50041152],[203.07,9.8453],[203.03,8.24410161]],[[203.41,4.1169865],[203.45,350.0],[203.47,9.72790851],[203.54,8.25151054],[203.63,19.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137678921,[[203.23,4.9188],[203.15,4.12608928],[203.09,5.50041152],[203.07,9.8453],[203.03,8.24410161]],[[203.27,4.9179],[203.4,350.0],[203.41,4.1169865],[203.43,9.8283],[203.47,9.72790851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137680621,[[203.22,4.919],[203.15,4.12608928],[203.09,5.50041152],[203.07,9.8453],[203.03,8.24410161]],[[203.27,4.9179],[203.4,350.0],[203.41,4.1169865],[203.43,9.8283],[203.47,9.72790851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137680817,[[203.22,4.919],[203.15,4.12608928],[203.09,5.50041152],[203.07,9.8453],[203.02,8.24410161]],[[203.27,4.9179],[203.4,350.0],[203.41,4.1169865],[203.43,9.8283],[203.47,9.72790851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137681121,[[203.22,4.919],[203.15,4.12608928],[203.09,5.50041152],[203.07,10.18864],[203.02,8.24410161]],[[203.27,4.9179],[203.4,350.0],[203.41,4.1169865],[203.43,9.8283],[203.47,9.72790851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137681522,[[203.21,4.9193],[203.14,4.12608928],[203.08,5.50041152],[203.07,10.18864],[203.02,8.24410161]],[[203.26,4.9181],[203.4,354.1169865],[203.43,9.8283],[203.46,5.48830851],[203.47,4.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137681722,[[203.21,4.9193],[203.07,10.18864]],[[203.26,4.9181],[203.43,9.8283],[203.47,4.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137681723,[[203.21,4.9193],[203.13,4.12608928],[203.07,15.68905152],[203.01,8.24410161],[202.88,11.00644636]],[[203.26,4.9181],[203.39,354.1169865],[203.43,9.8283],[203.45,5.48830851],[203.47,4.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137681918,[[203.21,4.9193],[203.13,4.12608928],[203.07,15.68905152],[203.0,23.01660161],[202.88,11.00644636]],[[203.26,4.9181],[203.39,354.1169865],[203.43,9.8283],[203.45,5.48830851],[203.47,4.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137682819,[[203.11,4.12608928],[203.07,10.18864],[203.05,5.50041152],[203.0,14.7725],[202.98,8.24410161]],[[203.37,4.1169865],[203.39,350.0],[203.43,5.48830851],[203.47,4.2396],[203.49,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137683121,[[203.09,4.12608928],[203.07,0.34334],[203.03,5.50041152],[203.0,29.545],[202.97,8.24410161]],[[203.34,4.1169865],[203.36,350.0],[203.4,5.48830851],[203.46,8.25151054],[203.47,4.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137683621,[[203.16,4.9203],[203.09,4.12608928],[203.07,0.34334],[203.03,5.50041152],[203.0,29.545]],[[203.21,4.9193],[203.34,4.1169865],[203.36,350.0],[203.37,9.831],[203.4,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137684023,[[203.09,4.12608928],[203.07,0.34334],[203.03,5.50041152],[203.0,14.7725],[202.9,14.7803]],[[203.34,4.1169865],[203.36,350.0],[203.37,9.831],[203.4,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137684223,[[203.07,4.46942928],[203.02,5.50041152],[203.0,14.7725],[202.96,8.24410161],[202.9,14.7803]],[[203.34,4.1169865],[203.36,350.0],[203.37,9.831],[203.4,5.48830851],[203.45,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137684524,[[203.07,4.46942928],[203.02,5.50041152],[203.0,14.7725],[202.96,8.24410161],[202.9,14.7803]],[[203.21,4.9194],[203.34,4.1169865],[203.36,350.0],[203.37,9.831],[203.4,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137684719,[[203.07,4.46942928],[203.02,5.50041152],[203.0,14.7725],[202.96,8.24410161],[202.9,14.7803]],[[203.21,4.9194],[203.34,4.1169865],[203.36,350.0],[203.37,9.831],[203.4,9.78340851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137685116,[[203.07,4.46942928],[203.01,5.50041152],[203.0,14.7725],[202.95,8.24410161],[202.9,14.7803]],[[203.21,4.9194],[203.34,4.1169865],[203.36,350.0],[203.37,9.831],[203.4,9.78340851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137687121,[[203.16,4.9204],[203.07,4.46942928],[203.01,5.50041152],[203.0,14.7725],[202.95,8.24410161]],[[203.21,4.9194],[203.34,4.1169865],[203.36,350.0],[203.37,9.831],[203.4,9.78340851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137687318,[[203.16,4.9204],[203.07,4.46942928],[203.01,5.50041152],[203.0,14.7725],[202.95,8.24410161]],[[203.21,4.9194],[203.35,4.1169865],[203.36,350.0],[203.37,9.831],[203.4,9.78340851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137687715,[[203.16,4.9204],[203.07,0.34334],[203.06,4.12608928],[203.0,20.27291152],[202.94,8.24410161]],[[203.21,4.9194],[203.34,4.1169865],[203.36,350.0],[203.37,9.831],[203.4,9.78340851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137687924,[[203.16,4.9204],[203.07,0.34334],[203.06,4.12608928],[203.0,20.27291152],[202.94,8.24410161]],[[203.2,4.9196],[203.34,4.1169865],[203.36,350.0],[203.37,9.831],[203.4,9.78340851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137688325,[[203.16,4.9204],[203.07,0.34334],[203.06,4.12608928],[203.0,20.27291152],[202.94,8.24410161]],[[203.34,4.1169865],[203.36,350.0],[203.37,9.831],[203.4,9.78340851],[203.7,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137688626,[[203.16,4.9204],[203.07,0.34334],[203.06,4.12608928],[203.01,5.50041152],[203.0,14.7725]],[[203.22,4.9193],[203.34,4.1169865],[203.36,350.0],[203.37,9.831],[203.39,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137688925,[[203.16,4.9204],[203.07,0.34334],[203.06,4.12608928],[203.01,5.50041152],[203.0,14.7725]],[[203.34,4.1169865],[203.36,350.0],[203.37,9.831],[203.39,5.48830851],[203.62,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137689126,[[203.16,4.9204],[203.07,0.34334],[203.06,4.12608928],[203.01,5.50041152],[203.0,14.7725]],[[203.21,4.9195],[203.34,4.1169865],[203.36,350.0],[203.37,9.831],[203.4,9.78340851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137689325,[[203.07,0.34334],[203.06,4.12608928],[203.01,5.50041152],[203.0,14.7725]],[[203.21,4.9195],[203.34,4.1169865],[203.36,350.0],[203.37,9.831],[203.4,9.78340851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137689326,[[203.15,4.9207],[203.07,0.34334],[203.06,4.12608928],[203.01,5.50041152],[203.0,14.7725]],[[203.34,4.1169865],[203.36,350.0],[203.37,9.831],[203.39,5.48830851],[203.4,4.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137689725,[[203.15,4.9207],[203.07,0.34334],[203.06,4.12608928],[203.01,5.50041152],[203.0,14.7725]],[[203.2,4.9196],[203.34,4.1169865],[203.36,350.0],[203.37,9.831],[203.4,9.78340851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137689924,[[203.15,4.9207],[203.07,0.34334],[203.06,4.12608928],[203.01,5.50041152],[203.0,14.7725]],[[203.2,4.9196],[203.34,4.1169865],[203.36,350.0],[203.37,9.831],[203.39,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137690120,[[203.15,4.9207],[203.07,0.34334],[203.06,4.12608928],[203.0,20.27291152]],[[203.2,4.9196],[203.34,4.1169865],[203.36,350.0],[203.37,9.831],[203.4,9.78340851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137690325,[[203.15,4.9207],[203.07,0.34334],[203.05,4.12608928],[203.0,20.27291152],[202.94,8.24410161]],[[203.2,4.9196],[203.34,4.1169865],[203.36,350.0],[203.37,9.831],[203.39,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137690723,[[203.07,0.34334],[203.05,4.12608928],[203.0,20.27291152],[202.94,8.24410161]],[[203.34,4.1169865],[203.36,350.0],[203.37,9.831],[203.39,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137690925,[[203.07,0.34334],[203.05,4.12608928],[203.0,20.27291152],[202.94,8.24410161],[202.83,11.00644636]],[[203.33,350.0],[203.34,4.1169865],[203.37,9.831],[203.39,5.48830851],[203.44,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137691223,[[203.07,0.34334],[203.0,20.27291152],[202.83,11.00644636]],[[203.33,350.0],[203.34,4.1169865],[203.37,9.831],[203.39,5.48830851],[203.44,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137691224,[[203.07,0.34334],[203.04,4.12608928],[203.0,14.7725],[202.99,5.50041152],[202.93,8.24410161]],[[203.33,354.1169865],[203.37,9.831],[203.39,5.48830851],[203.44,8.25151054],[204.08,35.77095069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137691424,[[203.07,0.34334],[203.05,4.12608928],[203.0,14.7725],[202.99,5.50041152],[202.94,8.24410161]],[[203.33,350.0],[203.34,4.1169865],[203.37,9.831],[203.39,5.48830851],[203.45,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137691727,[[203.14,4.921],[203.07,0.34334],[203.05,4.12608928],[203.0,14.7725],[202.99,5.50041152]],[[203.19,4.9198],[203.33,350.0],[203.34,4.1169865],[203.37,9.831],[203.39,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137692124,[[203.14,4.921],[203.07,0.34334],[203.03,4.12608928],[203.0,14.7725],[202.98,5.50041152]],[[203.19,4.9198],[203.33,354.1169865],[203.37,9.831],[203.39,5.48830851],[203.44,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137692324,[[203.14,4.921],[203.07,0.34334],[203.03,4.12608928],[203.0,14.7725],[202.98,5.50041152]],[[203.33,354.1169865],[203.37,9.831],[203.39,5.48830851],[203.44,8.25151054],[204.79,88.05157094]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137692525,[[203.14,4.921],[203.07,0.34334],[203.03,4.12608928],[203.0,14.7725],[202.98,5.50041152]],[[203.32,350.0],[203.33,4.1169865],[203.37,9.831],[203.39,5.48830851],[203.44,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137692721,[[203.07,0.34334],[203.03,4.12608928],[203.0,14.7725],[202.98,5.50041152],[202.82,370.00644636]],[[203.32,350.0],[203.33,4.1169865],[203.37,9.831],[203.38,4.7093],[203.39,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137692926,[[203.07,0.34334],[203.04,4.12608928],[203.0,14.7725],[202.99,5.50041152],[202.94,8.24410161]],[[203.32,350.0],[203.34,4.1169865],[203.37,9.831],[203.38,4.7093],[203.39,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137693133,[[203.07,0.34334],[203.04,4.12608928],[203.0,14.7725],[202.99,5.50041152],[202.93,8.24410161]],[[203.32,350.0],[203.33,4.1169865],[203.37,9.831],[203.38,4.7093],[203.39,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137693327,[[203.15,4.9205],[203.07,0.34334],[203.04,4.12608928],[203.0,14.7725],[202.98,5.50041152]],[[203.21,4.9193],[203.32,350.0],[203.34,4.1169865],[203.37,9.831],[203.38,4.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137693527,[[203.07,0.34334],[203.04,4.12608928],[203.0,14.7725],[202.99,5.50041152],[202.83,370.00644636]],[[203.32,350.0],[203.34,4.1169865],[203.37,9.831],[203.38,4.7093],[203.61,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137693727,[[203.07,0.34334],[203.04,4.12608928],[203.0,14.7725],[202.99,5.50041152],[202.94,8.24410161]],[[203.32,350.0],[203.34,4.1169865],[203.37,9.831],[203.38,4.7093],[203.66,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137694022,[[203.07,0.34334],[203.05,4.12608928],[203.0,14.7725],[202.99,5.50041152],[202.94,8.24410161]],[[203.32,350.0],[203.34,4.1169865],[203.37,9.831],[203.38,4.7093],[203.4,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137694227,[[203.07,0.34334],[203.05,4.12608928],[203.0,20.27291152],[202.94,8.24410161],[202.84,11.00644636]],[[203.32,350.0],[203.35,4.1169865],[203.37,9.831],[203.38,4.7093],[203.4,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137694427,[[203.13,4.921],[203.07,0.34334],[203.05,4.12608928],[203.0,14.7725],[202.99,5.50041152]],[[203.32,350.0],[203.34,4.1169865],[203.37,9.831],[203.38,4.7093],[203.4,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137694730,[[203.07,0.34334],[203.02,4.12608928],[203.0,14.7725],[202.97,5.50041152],[202.92,32.87580161]],[[203.32,354.1169865],[203.37,9.831],[203.38,10.19760851],[203.43,8.25151054],[203.53,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137694924,[[203.07,0.34334],[203.02,4.12608928],[203.0,14.7725],[202.97,5.50041152],[202.92,32.87580161]],[[203.31,350.0],[203.32,4.1169865],[203.37,9.831],[203.38,10.19760851],[203.43,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137695125,[[203.07,0.34334],[203.02,4.12608928],[203.0,14.7725],[202.97,5.50041152],[202.92,8.24410161]],[[203.18,4.9202],[203.31,350.0],[203.32,4.1169865],[203.37,9.831],[203.38,10.19760851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137696129,[[203.07,0.34334],[203.02,4.12608928],[203.0,14.7725],[202.97,5.50041152],[202.92,8.24410161]],[[203.18,4.9202],[203.31,350.0],[203.33,4.1169865],[203.37,9.831],[203.38,10.19760851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137696432,[[203.12,4.9213],[203.07,0.34334],[203.02,4.12608928],[203.0,14.7725],[202.97,5.50041152]],[[203.18,4.9202],[203.31,350.0],[203.33,4.1169865],[203.37,9.831],[203.38,10.19760851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137696731,[[203.12,4.9213],[203.07,0.34334],[203.02,4.12608928],[203.0,14.7725],[202.97,5.50041152]],[[203.17,4.9203],[203.31,350.0],[203.33,4.1169865],[203.37,9.831],[203.38,10.19760851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137697031,[[203.12,4.9213],[203.07,0.34334],[203.02,4.12608928],[203.0,14.7725],[202.97,5.50041152]],[[203.31,350.0],[203.33,4.1169865],[203.37,9.831],[203.38,10.19760851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137697330,[[203.12,4.9213],[203.07,0.34334],[203.02,4.12608928],[203.0,14.7725],[202.97,5.50041152]],[[203.31,350.0],[203.33,4.1169865],[203.37,9.831],[203.38,10.19760851],[203.71,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137697529,[[203.12,4.9213],[203.07,0.34334],[203.02,4.12608928],[203.0,14.7725],[202.97,5.50041152]],[[203.18,4.9201],[203.31,350.0],[203.33,4.1169865],[203.37,9.831],[203.38,10.19760851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137697730,[[203.12,4.9213],[203.07,0.34334],[203.01,4.12608928],[203.0,14.7725],[202.96,5.50041152]],[[203.31,350.0],[203.37,9.831],[203.38,10.19760851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137697731,[[203.12,4.9213],[203.07,0.34334],[203.01,4.12608928],[203.0,14.7725],[202.96,5.50041152]],[[203.31,350.0],[203.32,4.1169865],[203.37,15.31930851],[203.38,4.7093],[203.42,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137697931,[[203.07,0.34334],[203.01,4.12608928],[203.0,14.7725],[202.96,5.50041152],[202.26,124.0]],[[203.31,350.0],[203.32,4.1169865],[203.37,15.31930851],[203.38,4.7093],[203.42,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137698136,[[203.07,0.34334],[203.01,4.12608928],[203.0,14.7725],[202.96,5.50041152],[202.6,62.0]],[[203.19,4.9199],[203.31,350.0],[203.32,4.1169865],[203.37,15.31930851],[203.38,4.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137698432,[[203.07,0.34334],[203.02,4.12608928],[203.0,14.7725],[202.97,5.50041152],[202.92,8.24410161]],[[203.19,4.9199],[203.31,350.0],[203.33,4.1169865],[203.37,9.831],[203.38,10.19760851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137698630,[[203.07,0.34334],[203.02,4.12608928],[203.0,14.7725],[202.97,5.50041152],[202.92,8.24410161]],[[203.2,4.9195],[203.31,350.0],[203.33,4.1169865],[203.37,9.831],[203.38,10.19760851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137699027,[[203.07,0.34334],[203.02,4.12608928],[203.0,14.7725],[202.97,5.50041152],[202.92,8.24410161]],[[203.31,350.0],[203.33,4.1169865],[203.37,9.831],[203.38,10.19760851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137699227,[[203.14,4.921],[203.07,0.34334],[203.02,4.12608928],[203.0,14.7725],[202.97,5.50041152]],[[203.2,4.9196],[203.31,350.0],[203.33,4.1169865],[203.37,9.831],[203.38,10.19760851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137699429,[[203.07,0.34334],[203.02,4.12608928],[203.0,14.7725],[202.97,5.50041152],[201.8,66.0386782]],[[203.31,350.0],[203.33,4.1169865],[203.37,9.831],[203.38,10.19760851],[203.6,613.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137699625,[[203.07,0.34334],[203.02,4.12608928],[203.0,14.7725],[202.97,5.50041152],[201.8,66.0386782]],[[203.31,350.0],[203.33,4.1169865],[203.37,9.831],[203.38,10.19760851],[203.6,24.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137700333,[[203.07,0.34334],[203.02,4.12608928],[203.0,14.7725],[202.97,5.50041152],[202.71,13.75805795]],[[203.31,350.0],[203.33,4.1169865],[203.37,9.831],[203.38,10.19760851],[203.6,24.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137700933,[[203.12,4.9214],[203.07,0.34334],[203.02,4.12608928],[203.0,14.7725],[202.97,5.50041152]],[[203.31,350.0],[203.33,4.1169865],[203.37,9.831],[203.38,10.19760851],[203.6,24.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137701132,[[203.07,0.34334],[203.0,18.89858928],[202.95,5.50041152],[202.9,23.02440161],[202.81,383.6448]],[[203.3,350.0],[203.31,4.1169865],[203.36,5.48830851],[203.37,9.831],[203.38,4.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137701328,[[203.07,0.34334],[203.0,18.89858928],[202.95,5.50041152],[202.9,14.7803],[202.89,8.24410161]],[[203.3,350.0],[203.31,4.1169865],[203.36,5.48830851],[203.37,9.831],[203.38,4.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137701528,[[203.1,4.9217],[203.07,0.34334],[203.0,18.89858928],[202.95,5.50041152],[202.9,14.7803]],[[203.3,350.0],[203.31,4.1169865],[203.36,5.48830851],[203.37,9.831],[203.38,4.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137701724,[[203.07,0.34334],[202.97,4.12608928],[202.93,9.8521],[202.92,5.50041152],[202.9,14.7803]],[[203.28,4.1169865],[203.3,350.0],[203.31,9.8342],[203.33,5.48830851],[203.38,4.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137701926,[[203.07,0.34334],[202.96,4.12608928],[202.93,9.8521],[202.91,5.50041152],[202.9,14.7803]],[[203.27,4.1169865],[203.3,350.0],[203.31,9.8342],[203.32,5.48830851],[203.37,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137702126,[[203.07,0.34334],[202.95,4.12608928],[202.93,9.8521],[202.9,5.50041152],[202.8,14.7875]],[[203.26,4.1169865],[203.3,350.0],[203.31,15.32250851],[203.36,8.25151054],[203.47,30.65864636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137702330,[[203.07,0.34334],[202.93,9.8521],[202.8,14.7875]],[[203.26,4.1169865],[203.3,350.0],[203.31,15.32250851],[203.36,8.25151054],[203.47,30.65864636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137702331,[[203.07,0.34334],[202.93,9.8521],[202.92,4.12608928],[202.87,5.50041152],[202.82,8.24410161]],[[203.24,4.1169865],[203.29,5.48830851],[203.3,350.0],[203.31,9.8342],[203.34,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137702633,[[203.07,5.26584],[202.93,13.97818928],[202.87,5.50041152],[202.82,8.24410161],[202.75,383.6515]],[[203.24,4.1169865],[203.29,355.48830851],[203.31,9.8342],[203.35,8.25151054],[203.66,68.34728114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137703233,[[203.07,5.26584],[202.93,13.97818928],[202.88,5.50041152],[202.83,8.24410161],[202.75,383.6515]],[[203.14,4.9212],[203.24,4.1169865],[203.29,355.48830851],[203.31,9.8342],[203.32,0.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137703533,[[203.07,5.26584],[202.93,13.97818928],[202.87,5.50041152],[202.82,8.24410161],[202.75,383.6515]],[[203.14,4.9212],[203.24,4.1169865],[203.29,350.0],[203.3,5.48830851],[203.31,14.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137703832,[[203.07,0.34334],[203.06,4.9229],[202.93,9.8521],[202.92,4.12608928],[202.87,5.50041152]],[[203.12,4.9215],[203.24,4.1169865],[203.29,355.48830851],[203.31,14.8841],[203.34,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137704030,[[203.07,0.34334],[203.06,4.9229],[202.93,9.8521],[202.92,4.12608928],[202.86,5.50041152]],[[203.12,4.9215],[203.23,4.1169865],[203.29,360.70670851],[203.31,9.8342],[203.34,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137704232,[[203.07,0.34334],[203.06,4.9229],[202.93,9.8521],[202.92,4.12608928],[202.87,5.50041152]],[[203.12,4.9215],[203.23,4.1169865],[203.28,5.48830851],[203.29,355.2184],[203.31,9.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137704535,[[203.07,0.34334],[203.05,4.9231],[202.93,9.8521],[202.92,4.12608928],[202.86,5.50041152]],[[203.23,4.1169865],[203.29,360.70670851],[203.31,9.8342],[203.45,11.00644636],[203.82,27.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137704733,[[203.07,0.34334],[203.05,4.9231],[202.93,9.8521],[202.92,4.12608928],[202.86,5.50041152]],[[203.23,4.1169865],[203.29,360.70670851],[203.31,9.8342],[203.45,11.00644636],[203.63,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137704935,[[203.07,0.34334],[202.93,9.8521],[202.92,4.12608928],[202.86,5.50041152],[201.71,376.0386782]],[[203.23,4.1169865],[203.29,360.70670851],[203.31,9.8342],[203.45,11.00644636],[203.63,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137705227,[[203.07,0.34334],[203.04,4.9234],[202.93,9.8521],[202.92,4.12608928],[201.71,376.0386782]],[[203.23,4.1169865],[203.29,360.70670851],[203.31,9.8342],[203.63,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137705228,[[203.07,0.34334],[203.04,4.9234],[202.93,9.8521],[202.92,4.12608928],[202.87,5.50041152]],[[203.23,4.1169865],[203.28,5.48830851],[203.29,355.2184],[203.31,9.8342],[203.44,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137705427,[[203.07,0.34334]],[[203.23,4.1169865],[203.28,5.48830851],[203.29,355.2184],[203.31,9.8342],[203.44,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137705428,[[203.07,0.34334],[202.91,4.12608928],[202.86,9.8555],[202.85,5.50041152],[202.81,24.6448]],[[203.23,4.1169865],[203.28,5.48830851],[203.29,355.2184],[203.31,9.8342],[203.33,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137705633,[[203.07,0.34334],[203.03,4.9236],[202.9,4.12608928],[202.86,9.8555],[202.85,5.50041152]],[[203.09,4.9222],[203.22,4.1169865],[203.28,5.48830851],[203.29,355.2184],[203.31,9.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137705932,[[203.07,0.34334],[202.9,4.12608928],[202.86,9.8555],[202.85,5.50041152],[202.75,24.6515]],[[203.22,4.1169865],[203.27,5.48830851],[203.29,355.2184],[203.31,9.8342],[203.49,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137706128,[[203.07,0.34334],[202.91,4.12608928],[202.86,9.8555],[202.85,5.50041152],[202.75,24.6515]],[[203.22,4.1169865],[203.26,5.0088],[203.27,5.48830851],[203.28,0.3337],[203.29,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137706332,[[203.07,0.34334],[203.04,4.9234],[202.91,4.12608928],[202.86,9.8555],[202.85,5.50041152]],[[203.22,4.1169865],[203.26,5.0088],[203.27,5.48830851],[203.29,350.0],[206.6,66.0386782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137706534,[[203.07,0.34334],[202.9,4.12608928],[202.86,9.8555],[202.85,5.50041152]],[[203.22,4.1169865],[203.26,5.0088],[203.28,5.48830851],[203.29,350.0],[203.33,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137706733,[[203.07,0.34334],[202.92,9.8523],[202.9,4.12608928],[202.85,5.50041152]],[[203.22,4.1169865],[203.26,5.0088],[203.28,5.48830851],[203.29,350.0],[203.33,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137706933,[[203.07,0.34334],[202.92,9.8523],[202.91,4.12608928],[202.86,5.50041152],[202.7,11.00644636]],[[203.23,4.1169865],[203.26,5.0088],[203.28,5.48830851],[203.29,350.0],[203.34,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137707232,[[203.07,0.34334],[203.06,4.9229],[202.92,9.8523],[202.91,4.12608928],[202.85,5.50041152]],[[203.23,4.1169865],[203.26,5.0088],[203.28,5.48830851],[203.29,350.0],[203.33,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137707432,[[203.07,0.34334],[202.92,9.8523],[202.9,4.12608928],[202.85,5.50041152],[202.69,370.00644636]],[[203.23,4.1169865],[203.26,5.0088],[203.28,5.48830851],[203.29,350.0],[203.33,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137707733,[[203.07,0.34334],[203.02,4.9238],[202.92,9.8523],[202.9,4.12608928],[202.85,5.50041152]],[[203.09,4.9222],[203.23,4.1169865],[203.26,5.0088],[203.28,5.48830851],[203.29,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137707930,[[203.07,0.34334],[203.02,4.9238],[202.92,9.8523],[202.89,4.12608928],[202.84,5.50041152]],[[203.09,4.9222],[203.22,4.1169865],[203.25,9.8371],[203.26,5.0088],[203.27,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137708130,[[203.07,0.34334],[203.02,4.9238],[202.92,9.8523],[202.9,4.12608928],[202.84,5.50041152]],[[203.09,4.9222],[203.22,4.1169865],[203.25,9.8371],[203.26,5.0088],[203.27,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137708335,[[203.07,0.34334],[203.02,4.9238],[202.92,9.8523],[202.9,4.12608928],[202.84,5.50041152]],[[203.08,4.9224],[203.22,4.1169865],[203.25,9.8371],[203.26,5.0088],[203.27,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137708634,[[203.07,0.34334],[202.87,4.12608928],[202.85,9.856],[202.82,5.50041152],[202.77,8.24410161]],[[203.08,4.9224],[203.2,4.1169865],[203.25,9.8371],[203.26,10.49710851],[203.31,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137709029,[[203.07,0.34334],[202.87,4.12608928],[202.85,9.856],[202.82,5.50041152],[202.76,8.24410161]],[[203.08,4.9224],[203.2,4.1169865],[203.25,15.32540851],[203.26,5.0088],[203.31,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137709235,[[203.07,0.34334],[202.87,4.12608928],[202.85,9.856],[202.82,5.50041152],[202.77,8.24410161]],[[203.08,4.9224],[203.2,4.1169865],[203.25,15.32540851],[203.26,5.0088],[203.3,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137709435,[[203.07,0.34334],[202.87,4.12608928],[202.85,9.856],[202.82,5.50041152],[202.77,8.24410161]],[[203.08,4.9224],[203.21,4.1169865],[203.24,0.3385],[203.25,9.8371],[203.26,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137709928,[[203.07,0.34334],[202.87,4.12608928],[202.85,9.856],[202.81,5.50041152],[202.76,8.24410161]],[[203.08,4.9224],[203.2,4.1169865],[203.24,0.3385],[203.25,9.8371],[203.26,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137710134,[[203.07,0.34334],[202.87,4.12608928],[202.85,9.856],[202.82,5.50041152],[202.76,8.24410161]],[[203.08,4.9224],[203.2,4.1169865],[203.24,0.3385],[203.25,15.32540851],[203.79,27.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137710334,[[203.07,0.34334],[202.87,4.12608928],[202.85,9.856],[202.81,5.50041152],[202.76,8.24410161]],[[203.08,4.9224],[203.21,4.1169865],[203.24,0.3385],[203.25,9.8371],[203.26,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137710537,[[203.07,0.34334],[202.89,4.12608928],[202.85,9.856],[202.84,5.50041152],[202.79,8.24410161]],[[203.23,4.1169865],[203.24,0.3385],[203.25,9.8371],[203.28,5.48830851],[203.34,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137710736,[[203.07,0.34334],[203.05,4.9229],[202.9,4.12608928],[202.85,15.35641152],[202.8,23.03160161]],[[203.24,4.4554865],[203.25,9.8371],[203.3,5.48830851],[203.35,8.25151054],[203.44,24.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137711235,[[203.07,0.34334],[203.06,4.9229],[202.9,4.12608928],[202.85,15.35641152],[202.8,23.03160161]],[[203.24,4.4554865],[203.25,9.8371],[203.3,5.48830851],[203.35,8.25151054],[203.44,24.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137711535,[[203.07,0.34334],[202.92,9.8525],[202.91,4.12608928],[202.86,5.50041152],[202.8,23.03160161]],[[203.25,13.9540865],[203.26,5.0292],[203.3,5.48830851],[203.36,8.25151054],[203.44,24.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137712037,[[203.07,5.26604],[202.92,9.8525],[202.91,4.12608928],[202.86,5.50041152],[202.8,23.03160161]],[[203.25,13.9540865],[203.26,5.0292],[203.3,5.48830851],[203.36,8.25151054],[203.44,24.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137712535,[[203.08,4.9223],[203.07,0.34334],[202.92,9.8525],[202.91,4.12608928],[202.86,5.50041152]],[[203.25,13.9540865],[203.28,5.1712],[203.3,5.48830851],[203.36,8.25151054],[203.44,24.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137712836,[[203.08,4.9223],[203.07,0.34334],[202.92,9.8525],[202.91,4.12608928],[202.85,5.50041152]],[[203.25,13.9540865],[203.28,5.1712],[203.3,5.48830851],[203.35,8.25151054],[203.44,24.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137713135,[[203.07,5.26594],[202.92,9.8525],[202.91,4.12608928],[202.85,5.50041152],[202.49,62.0]],[[203.25,13.9540865],[203.29,355.0553],[203.3,5.48830851],[203.35,8.25151054],[203.44,24.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137713340,[[203.07,0.34334],[202.92,9.8525],[202.9,4.12608928],[202.85,5.50041152],[202.49,62.0]],[[203.25,13.9540865],[203.29,355.0553],[203.3,5.48830851],[203.35,8.25151054],[203.44,24.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137713638,[[203.07,0.34334],[203.05,4.9231],[202.92,9.8525],[202.9,4.12608928],[202.85,5.50041152]],[[203.25,13.9540865],[203.29,355.0553],[203.3,5.48830851],[203.35,8.25151054],[203.44,24.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137713839,[[203.07,0.34334],[202.92,9.8525],[202.9,4.12608928],[202.85,5.50041152]],[[203.25,13.9540865],[203.29,355.0553],[203.3,5.48830851],[203.35,8.25151054],[203.44,24.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137714133,[[203.07,0.34334],[202.92,9.8525],[202.9,4.12608928],[202.85,5.50041152],[202.01,44.02578547]],[[203.24,4.1169865],[203.25,9.8371],[203.29,355.0553],[203.3,5.48830851],[203.35,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137714336,[[203.07,0.34334],[202.93,4.99085793],[202.92,9.8525],[202.89,4.12608928],[202.82,5.50041152]],[[203.15,4.99085793],[203.25,13.9540865],[203.29,355.0553],[203.31,5.48830851],[203.32,19.74115793]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137714640,[[203.07,0.34334],[203.01,4.99085793],[202.93,4.99085793],[202.87,4.12608928],[202.85,9.8559]],[[203.15,4.99085793],[203.24,354.1169865],[203.25,9.8371],[203.29,5.0553],[203.3,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137715228,[[203.07,0.34334],[203.01,4.99085793],[202.93,4.99085793],[202.85,9.8559]],[[203.15,4.99085793],[203.24,354.1169865],[203.25,9.8371],[203.29,5.0553],[203.3,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137715229,[[203.07,0.34334],[203.01,4.99085793],[203.0,4.9243],[202.93,4.99085793],[202.88,4.12608928]],[[203.08,4.9224],[203.15,4.99085793],[203.24,354.1169865],[203.25,9.8371],[203.29,5.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137715434,[[203.07,0.34334],[203.01,4.99085793],[203.0,4.9243],[202.93,4.99085793],[202.87,4.12608928]],[[203.08,4.9224],[203.15,4.99085793],[203.23,4.1169865],[203.24,350.0],[203.25,9.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137715836,[[203.07,0.34334],[203.01,4.99085793],[203.0,4.9243],[202.93,4.99085793],[202.86,4.12608928]],[[203.08,4.9224],[203.15,4.99085793],[203.23,4.1169865],[203.24,350.0],[203.25,9.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137716232,[[203.07,0.34334],[203.0,4.9243],[202.93,4.99085793],[202.86,4.12608928]],[[203.08,4.9224],[203.15,4.99085793],[203.24,350.0],[203.25,9.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137716233,[[203.07,0.34334],[203.0,4.9243],[202.93,4.99085793],[202.86,4.12608928],[202.62,585.0]],[[203.08,4.9224],[203.15,4.99085793],[203.19,4.99085793],[203.22,4.1169865],[203.24,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137716435,[[203.07,0.34334],[203.0,9.91515793],[202.93,4.99085793],[202.86,4.12608928],[202.73,8.24410161]],[[203.08,4.9224],[203.15,4.99085793],[203.19,4.99085793],[203.22,4.1169865],[203.24,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137716632,[[203.07,0.34334],[203.0,9.91515793],[202.93,4.99085793],[202.86,4.12608928],[202.8,14.7875]],[[203.08,4.9224],[203.15,4.99085793],[203.19,4.99085793],[203.22,4.1169865],[203.23,0.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137717137,[[203.07,0.34334],[203.0,9.91515793],[202.93,4.99085793],[202.86,4.12608928],[202.8,20.28791152]],[[203.08,4.9224],[203.15,4.99085793],[203.19,4.99085793],[203.22,4.1169865],[203.23,0.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137717539,[[203.07,0.34334],[203.0,4.99085793],[202.98,4.9247],[202.84,4.12608928],[202.8,19.77835793]],[[203.08,4.9224],[203.12,4.99085793],[203.19,4.99085793],[203.21,4.1169865],[203.23,0.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137718245,[[203.07,0.34334],[202.98,9.91555793],[202.84,4.12608928],[202.8,19.77835793],[202.14,124.0]],[[203.08,4.9224],[203.12,4.99085793],[203.19,4.99085793],[203.21,4.1169865],[203.23,0.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137718443,[[203.07,0.34334],[202.98,9.91555793],[202.84,4.12608928],[202.8,19.77835793],[202.36,19.26128114]],[[203.08,4.9224],[203.12,4.99085793],[203.19,4.99085793],[203.21,4.1169865],[203.23,0.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137718840,[[203.07,0.34334],[202.98,9.91555793],[202.84,4.12608928],[202.8,19.77835793],[202.35,19.26128114]],[[203.08,4.9224],[203.12,4.99085793],[203.19,4.99085793],[203.21,4.1169865],[203.23,0.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137719040,[[203.07,4e-05],[202.98,4.99085793],[202.96,4.9251],[202.84,4.12608928],[202.8,4.99085793]],[[203.08,4.9224],[203.12,4.99085793],[203.18,9.8401],[203.19,4.99085793],[203.21,4.1169865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137719242,[[203.07,4e-05],[202.95,4.99085793],[202.82,4.12608928],[202.8,4.99085793],[202.76,5.50041152]],[[203.08,5.4224],[203.09,4.99085793],[203.17,350.0],[203.18,9.8401],[203.19,9.10784443]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137719546,[[203.07,4e-05],[202.95,4.99085793],[202.81,4.12608928],[202.8,4.99085793],[202.75,30.15191152]],[[203.08,5.4224],[203.09,4.99085793],[203.17,350.0],[203.18,13.9570865],[203.19,4.99085793]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137719749,[[203.07,4e-05],[202.95,4.99085793],[202.81,4.12608928],[202.8,4.99085793],[202.78,9.8593]],[[203.08,5.4224],[203.09,4.99085793],[203.17,350.0],[203.18,13.9570865],[203.19,4.99085793]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137719946,[[203.07,4e-05],[202.95,4.99085793],[202.8,9.11694721],[202.78,9.8593],[202.75,24.6515]],[[203.08,5.4224],[203.09,4.99085793],[203.17,354.1169865],[203.18,9.8401],[203.19,4.99085793]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137720645,[[203.07,4e-05],[202.95,4.99085793],[202.94,4.9256],[202.8,9.11694721],[202.78,9.8593]],[[203.08,5.4224],[203.09,4.99085793],[203.17,354.1169865],[203.18,9.8401],[203.19,4.99085793]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137720942,[[203.07,4e-05],[202.95,4.99085793],[202.94,4.9256],[202.8,9.11694721],[202.78,9.8593]],[[203.08,5.4224],[203.09,4.99085793],[203.16,0.08],[203.17,354.1169865],[203.18,9.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137721447,[[203.07,4e-05],[202.95,9.91625793],[202.8,9.11694721],[202.78,9.8593],[201.71,365.03223183]],[[203.08,5.4224],[203.09,4.99085793],[203.16,0.08],[203.17,350.0],[203.18,13.9570865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137721845,[[203.07,4e-05],[202.95,9.91625793],[202.8,9.11694721],[202.78,9.8593],[202.12,27.51611591]],[[203.08,5.4224],[203.09,4.99085793],[203.16,0.08],[203.17,350.0],[203.18,13.9570865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137722147,[[203.07,4e-05],[202.95,9.91625793],[202.8,9.11694721],[202.78,9.8593],[202.12,27.51611591]],[[203.08,5.4224],[203.09,4.99085793],[203.16,0.08],[203.17,354.1169865],[203.18,9.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137722354,[[203.07,4e-05],[202.95,4.99085793],[202.8,9.11694721],[202.78,9.8593],[202.32,19.26128114]],[[203.08,5.4224],[203.09,4.99085793],[203.16,0.08],[203.17,350.0],[203.18,13.9570865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137722551,[[202.95,4.99085793],[202.8,4.99085793],[202.79,4.12608928],[202.78,9.8593],[202.73,5.50041152]],[[203.0,4.9244],[203.05,4.99085793],[203.08,0.5],[203.16,4.1969865],[203.17,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137722745,[[202.95,4.99085793],[202.8,4.99085793],[202.79,4.12608928],[202.78,9.8593],[202.73,5.50041152]],[[203.0,4.9244],[203.05,4.99085793],[203.16,4.1969865],[203.17,350.0],[203.4,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137722948,[[202.92,4.99085793],[202.8,4.99085793],[202.78,13.98538928],[202.72,5.50041152],[202.66,367.24410161]],[[203.05,4.99085793],[203.16,4.1969865],[203.17,350.0],[203.4,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137722949,[[202.92,4.99085793],[202.8,4.99085793],[202.78,13.98538928],[202.72,5.50041152],[202.66,367.24410161]],[[203.05,4.99085793],[203.15,4.1169865],[203.16,0.08],[203.17,350.0],[203.21,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137723453,[[202.92,4.99085793],[202.8,4.99085793],[202.78,9.8593],[202.77,4.12608928],[202.71,5.50041152]],[[202.98,4.9248],[203.05,4.99085793],[203.15,4.1169865],[203.16,0.08],[203.17,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137723651,[[202.92,4.99085793],[202.9,4.9267],[202.8,4.99085793],[202.78,9.8593],[202.77,4.12608928]],[[203.05,4.99085793],[203.15,4.1169865],[203.16,0.08],[203.17,350.0],[203.38,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137723951,[[202.92,4.99085793],[202.8,4.99085793],[202.78,9.8593],[202.77,4.12608928],[202.65,8.24410161]],[[202.97,4.9251],[203.05,4.99085793],[203.15,4.1169865],[203.16,0.08],[203.17,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137724149,[[202.92,4.99085793],[202.8,4.99085793],[202.78,9.8593],[202.77,4.12608928],[202.65,8.24410161]],[[203.05,4.99085793],[203.14,4.1169865],[203.16,0.08],[203.17,350.0],[203.2,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137724350,[[202.92,4.99085793],[202.8,4.99085793],[202.78,9.8593],[202.77,4.12608928],[202.65,8.24410161]],[[203.05,4.99085793],[203.16,0.08],[203.17,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137724351,[[202.92,4.99085793],[202.8,4.99085793],[202.78,9.8593],[202.77,4.12608928],[202.65,8.24410161]],[[203.05,4.99085793],[203.15,4.1169865],[203.16,0.08],[203.17,350.0],[203.21,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137724545,[[202.72,4.12608928]],[[203.16,0.08],[203.17,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137724546,[[202.72,4.12608928],[202.67,4.99085793],[202.66,5.50041152],[202.61,19.7345],[202.6,8.24410161]],[[202.99,4.99085793],[203.04,277.0],[203.06,4.99085793],[203.11,4.1169865],[203.14,4.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137724747,[[202.83,4.99085793],[202.81,4.9289],[202.68,4.12608928],[202.67,4.99085793],[202.62,15.36731152]],[[202.96,4.99085793],[203.04,277.0],[203.06,9.10784443],[203.12,5.48830851],[203.14,4.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137724950,[[202.83,4.99085793],[202.68,4.12608928],[202.67,4.99085793],[202.62,9.8669],[202.61,5.50041152]],[[202.96,4.99085793],[203.04,277.0],[203.06,9.10784443],[203.1,9.844],[203.12,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137725141,[[202.8,4.99085793],[202.67,4.99085793],[202.66,4.12608928],[202.62,9.8669],[202.6,5.50041152]],[[202.93,4.99085793],[203.04,4.1169865],[203.06,4.99085793],[203.1,5.48830851],[203.11,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137725460,[[202.8,4.99085793],[202.67,4.99085793],[202.65,4.12608928],[202.62,9.8669],[202.58,5.50041152]],[[202.85,4.928],[202.9,4.99085793],[203.04,4.1169865],[203.06,4.99085793],[203.1,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137725646,[[202.8,4.99085793],[202.67,4.99085793],[202.65,4.12608928],[202.62,9.8669],[202.58,5.50041152]],[[202.9,4.99085793],[203.03,9.8475],[203.04,4.1169865],[203.06,4.99085793],[203.1,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137725953,[[202.8,4.99085793],[202.67,4.99085793],[202.65,4.12608928],[202.62,9.8669],[202.58,5.50041152]],[[202.9,4.99085793],[203.03,9.8475],[203.04,4.1169865],[203.06,4.99085793],[203.07,4.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137726153,[[202.8,4.99085793],[202.67,4.99085793],[202.65,4.12608928],[202.62,9.8669],[202.59,5.50041152]],[[202.92,4.99085793],[203.03,9.8475],[203.04,4.1169865],[203.06,4.99085793],[203.07,4.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137726453,[[202.83,4.99085793],[202.67,4.99085793],[202.66,4.12608928],[202.62,9.8669],[202.6,5.50041152]],[[202.95,4.99085793],[203.06,9.10784443],[203.07,4.9559],[203.12,9.8434],[203.13,20.25260851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137726653,[[202.81,4.9287],[202.8,4.99085793],[202.67,4.99085793],[202.64,4.12608928],[202.62,9.8669]],[[202.9,4.9268],[202.95,4.99085793],[203.05,4.1169865],[203.06,4.99085793],[203.07,4.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137726850,[[202.8,4.99085793],[202.67,4.99085793],[202.65,4.12608928],[202.62,9.8669],[202.59,5.50041152]],[[202.9,4.9268],[202.95,4.99085793],[203.05,4.1169865],[203.06,4.99085793],[203.07,4.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137727151,[[202.8,4.99085793],[202.67,4.99085793],[202.65,4.12608928],[202.62,9.8669],[202.59,5.50041152]],[[202.95,4.99085793],[203.02,4.901],[203.05,4.1169865],[203.06,4.99085793],[203.11,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137727348,[[202.8,4.99085793],[202.67,4.99085793],[202.64,4.12608928],[202.62,9.8669],[202.58,5.50041152]],[[202.95,4.99085793],[203.02,4.901],[203.06,9.10784443],[203.12,15.33170851],[203.43,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137727852,[[202.8,4.99085793],[202.67,4.99085793],[202.63,4.12608928],[202.62,9.8669],[202.57,5.50041152]],[[202.92,4.99085793],[203.02,4.901],[203.04,4.1169865],[203.06,4.99085793],[203.11,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137728153,[[202.77,4.99085793],[202.67,4.99085793],[202.63,4.12608928],[202.62,9.8669],[202.57,5.50041152]],[[202.92,4.99085793],[203.02,4.901],[203.04,4.1169865],[203.05,9.8467],[203.06,4.99085793]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137728352,[[202.77,4.99085793],[202.67,4.99085793],[202.62,9.8669],[202.61,4.12608928],[202.55,5.50041152]],[[202.92,4.99085793],[203.02,4.901],[203.04,4.1169865],[203.05,9.8467],[203.06,4.99085793]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137728555,[[202.8,4.99085793],[202.67,4.99085793],[202.62,13.99298928],[202.56,5.50041152],[202.5,8.24410161]],[[202.92,4.99085793],[203.02,4.901],[203.05,13.9636865],[203.06,4.99085793],[203.11,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137728850,[[202.83,4.99085793],[202.67,4.99085793],[202.64,4.12608928],[202.62,9.8669],[202.58,20.30381152]],[[202.97,4.99085793],[202.99,4.8111],[203.06,9.10784443],[203.13,20.25260851],[203.14,9.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137729055,[[202.83,4.99085793],[202.67,4.99085793],[202.66,4.12608928],[202.62,9.8669],[202.59,5.50041152]],[[202.97,4.99085793],[202.99,4.8111],[203.06,4.99085793],[203.1,4.1169865],[203.13,14.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137729354,[[202.86,4.99085793],[202.68,9.864],[202.67,4.99085793],[202.66,4.12608928],[202.59,5.50041152]],[[202.99,4.8111],[203.06,4.99085793],[203.1,4.1169865],[203.25,14.7556],[203.49,62.88525795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137729547,[[202.86,4.99085793],[202.8,4.99085793],[202.68,9.864],[202.67,4.99085793],[202.66,4.12608928]],[[202.99,4.8111],[203.0,4.99085793],[203.06,4.99085793],[203.1,4.1169865],[203.25,14.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137729756,[[202.89,4.99085793],[202.8,4.99085793],[202.68,13.99008928],[202.67,4.99085793],[202.61,5.50041152]],[[202.99,4.8111],[203.0,4.99085793],[203.12,4.1169865],[203.19,10.47916644],[203.25,23.00711054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137729944,[[202.89,4.99085793],[202.8,4.99085793],[202.68,13.99008928],[202.67,4.99085793],[202.61,5.50041152]],[[203.0,4.99085793],[203.05,4.9808],[203.12,4.1169865],[203.19,10.47916644],[203.25,14.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137730145,[[202.89,4.99085793],[202.8,4.99085793],[202.68,13.99008928],[202.67,4.99085793],[202.61,5.50041152]],[[203.0,4.99085793],[203.05,4.9808],[203.12,4.1169865],[203.19,10.47916644],[203.25,23.00711054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137730346,[[202.86,4.99085793],[202.68,9.864],[202.67,9.11694721],[202.61,5.50041152],[202.54,8.24410161]],[[203.0,4.99085793],[203.05,4.9808],[203.12,4.1169865],[203.18,5.48830851],[203.19,4.99085793]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137730549,[[202.86,4.99085793],[202.8,4.99085793],[202.68,9.864],[202.67,9.11694721],[202.6,5.50041152]],[[203.0,4.99085793],[203.06,4.99085793],[203.08,4.8111],[203.11,4.1169865],[203.18,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137730755,[[202.86,4.99085793],[202.8,4.99085793],[202.68,9.864],[202.67,9.11694721],[202.6,5.50041152]],[[202.93,4.926],[203.0,4.99085793],[203.06,4.99085793],[203.08,4.8111],[203.12,4.1169865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137730954,[[202.86,4.99085793],[202.68,9.864],[202.67,4.99085793],[202.65,4.12608928],[202.59,5.50041152]],[[202.97,4.99085793],[203.06,4.99085793],[203.08,4.8111],[203.1,4.1169865],[203.16,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137731254,[[202.83,9.91925793],[202.68,9.864],[202.67,4.99085793],[202.65,4.12608928],[202.58,20.30381152]],[[202.97,4.99085793],[203.06,4.99085793],[203.09,4.9858],[203.1,4.1169865],[203.16,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137731456,[[202.83,4.99085793],[202.68,9.864],[202.67,4.99085793],[202.65,4.12608928],[202.58,20.30381152]],[[202.97,4.99085793],[203.06,4.99085793],[203.09,4.9858],[203.1,4.1169865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137731457,[[202.83,4.99085793],[202.68,9.864],[202.67,4.99085793],[202.65,4.12608928],[202.58,20.30381152]],[[202.97,4.99085793],[203.06,4.99085793],[203.09,4.9858],[203.1,4.1169865],[203.17,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137731653,[[202.67,4.99085793],[202.58,20.30381152]],[[203.06,4.99085793],[203.09,4.9858],[203.1,4.1169865],[203.17,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137731654,[[202.89,4.99085793],[202.8,4.99085793],[202.69,9.8636],[202.67,9.11694721],[202.6,5.50041152]],[[203.02,4.99085793],[203.09,4.9858],[203.12,4.1169865],[203.19,10.47916644],[203.26,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137731855,[[202.92,9.91685793],[202.8,4.99085793],[202.69,13.98968928],[202.62,5.50041152],[202.58,373.8034]],[[203.0,4.9244],[203.06,4.99085793],[203.09,4.9858],[203.15,4.1169865],[203.19,4.99085793]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137732055,[[202.92,9.91685793],[202.8,4.99085793],[202.7,4.12608928],[202.69,9.8636],[202.63,5.50041152]],[[203.05,4.7962],[203.06,9.73215793],[203.16,4.1169865],[203.19,4.99085793],[203.23,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137732354,[[202.92,4.99085793],[202.8,4.99085793],[202.71,4.12608928],[202.69,9.8636],[202.64,5.50041152]],[[203.02,4.9241],[203.05,4.7962],[203.06,4.99085793],[203.17,4.1169865],[203.19,4.99085793]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137732559,[[202.92,4.99085793],[202.8,4.99085793],[202.71,4.12608928]],[[203.05,4.7962],[203.06,4.99085793],[203.17,4.1169865],[203.19,4.99085793]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137732560,[[202.92,4.99085793],[202.8,4.99085793],[202.76,9.8601],[202.71,4.12608928],[202.65,5.50041152]],[[203.05,4.7962],[203.06,4.99085793],[203.17,4.1169865],[203.19,4.99085793],[203.22,9.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137732761,[[202.95,4.99085793],[202.8,4.99085793],[202.76,9.8601],[202.73,4.12608928],[202.66,5.50041152]],[[203.05,4.7962],[203.06,4.99085793],[203.18,4.1169865],[203.19,4.99085793],[203.22,9.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137732949,[[202.95,9.91635793],[202.8,4.99085793],[202.76,9.8601],[202.73,4.12608928],[202.66,5.50041152]],[[203.05,4.7962],[203.06,4.99085793],[203.19,9.10784443],[203.22,9.8382],[203.74,19.26128114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137733148,[[202.95,9.91635793],[202.8,4.99085793],[202.76,9.8601],[202.73,4.12608928],[202.66,5.50041152]],[[203.05,4.7962],[203.06,4.99085793],[203.18,4.1169865],[203.19,4.99085793],[203.22,9.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137733358,[[202.95,9.91635793],[202.8,4.99085793],[202.76,9.8601],[202.73,4.12608928],[202.66,5.50041152]],[[203.06,4.99085793],[203.11,4.7912],[203.18,4.1169865],[203.19,4.99085793],[203.22,9.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137733557,[[202.96,4.9253],[202.95,4.99085793],[202.8,4.99085793],[202.76,9.8601],[202.73,4.12608928]],[[203.09,4.99085793],[203.13,359.6486],[203.18,4.1169865],[203.19,4.99085793],[203.22,9.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137733859,[[202.98,4.99085793],[202.93,4.99085793],[202.8,4.99085793],[202.76,9.8601],[202.75,4.12608928]],[[203.12,4.99085793],[203.14,9.5891],[203.19,4.99085793],[203.21,4.1169865],[203.22,9.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137734056,[[202.98,4.99085793],[202.93,4.99085793],[202.8,4.99085793],[202.77,4.12608928],[202.76,9.8601]],[[203.12,4.99085793],[203.14,9.5891],[203.19,4.99085793],[203.22,13.9551865],[203.29,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137734951,[[203.01,4.99085793],[202.93,4.99085793],[202.83,9.8567],[202.8,4.99085793],[202.77,4.12608928]],[[203.12,4.99085793],[203.14,9.5891],[203.19,4.99085793],[203.22,13.9551865],[203.29,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137735154,[[203.01,4.99085793],[202.93,4.99085793],[202.83,9.8567],[202.8,4.99085793],[202.78,4.12608928]],[[203.14,9.5891],[203.15,4.99085793],[203.22,13.9551865],[203.29,5.48830851],[203.32,4.99085793]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137735357,[[203.01,9.91465793],[202.93,4.99085793],[202.83,9.8567],[202.8,4.99085793],[202.79,4.12608928]],[[203.1,4.9221],[203.14,9.5891],[203.15,4.99085793],[203.22,9.8382],[203.23,4.1169865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137735552,[[203.04,4.99085793],[202.93,4.99085793],[202.83,9.8567],[202.8,4.12608928],[202.73,5.50041152]],[[203.16,4.99085793],[203.21,4.9209],[203.24,4.1169865],[203.3,9.8344],[203.31,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137735756,[[203.04,4.99085793],[202.93,4.99085793],[202.83,9.8567]],[[203.16,4.99085793],[203.21,4.9209],[203.3,9.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137735757,[[203.04,4.99085793],[202.93,4.99085793],[202.83,9.8567],[202.81,4.12608928],[202.74,5.50041152]],[[203.16,4.99085793],[203.21,4.9209],[203.25,4.1169865],[203.3,9.8344],[203.32,10.47916644]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137736059,[[203.07,4.99085793],[202.93,4.99085793],[202.83,13.98278928],[202.78,14.7884],[202.76,5.50041152]],[[203.19,4.99085793],[203.21,4.9209],[203.27,4.1169865],[203.3,9.8344],[203.32,4.99085793]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137736357,[[203.07,4.99085793],[202.93,4.99085793],[202.84,4.12608928],[202.83,13.98278928],[202.78,14.7884]],[[203.19,4.99085793],[203.21,4.9209],[203.3,9.8344],[203.32,4.99085793]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137736358,[[203.07,4.99085793],[202.93,4.99085793],[202.84,4.12608928],[202.83,9.8567],[202.78,14.7884]],[[203.19,4.99085793],[203.21,4.9209],[203.28,4.1169865],[203.3,9.8344],[203.32,4.99085793]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137736558,[[203.07,9.91345793],[202.93,4.99085793],[202.84,4.12608928],[202.83,9.8567],[202.78,14.7884]],[[203.15,4.9208],[203.19,4.99085793],[203.21,4.9209],[203.28,4.1169865],[203.3,9.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137736759,[[203.07,4.9226],[203.06,8.18891999],[202.88,8.18891999],[202.84,4.12608928],[202.83,9.8567]],[[203.21,13.10981999],[203.28,4.1169865],[203.3,9.8344],[203.36,22.93591999],[203.52,32.75567996]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137736959,[[203.07,4.9226],[203.06,8.18891999],[202.88,8.18891999],[202.84,4.12608928],[202.83,9.8567]],[[203.21,8.18891999],[203.24,4.7662],[203.28,4.1169865],[203.3,9.8344],[203.36,22.93591999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137737160,[[203.07,4.9226],[203.06,8.18891999],[202.88,8.18891999],[202.85,4.12608928],[202.83,9.8567]],[[203.21,8.18891999],[203.24,4.7662],[203.28,4.1169865],[203.3,9.8344],[203.36,22.93591999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137737456,[[203.09,8.18891999],[202.9,9.8533],[202.88,8.18891999],[202.85,4.12608928],[202.72,40.99978157]],[[203.24,8.18891999],[203.25,12.7443],[203.28,4.1169865],[203.36,8.18891999],[203.38,9.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137737656,[[203.09,8.18891999],[202.9,9.8533],[202.88,12.31500927],[202.81,5.50041152],[202.78,14.7884]],[[203.24,8.18891999],[203.25,12.7443],[203.31,4.1169865],[203.36,8.18891999],[203.38,15.31860851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137737962,[[203.09,8.18891999],[202.9,9.8533],[202.89,4.12608928],[202.88,8.18891999],[202.82,5.50041152]],[[203.24,8.18891999],[203.25,12.7443],[203.32,4.1169865],[203.36,8.18891999],[203.38,9.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137738164,[[203.11,4.9216],[203.09,8.18891999],[202.9,9.8533],[202.89,4.12608928],[202.88,8.18891999]],[[203.21,4.9195],[203.25,12.7443],[203.27,8.18891999],[203.32,4.1169865],[203.36,8.18891999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137738355,[[203.12,8.18891999],[203.04,8.18891999],[202.92,9.8524],[202.89,4.12608928],[202.88,32.75567996]],[[203.27,8.18891999],[203.32,4.1169865],[203.36,8.18891999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137738356,[[203.12,8.18891999],[203.04,8.18891999],[202.92,9.8524],[202.89,4.12608928],[202.88,32.75567996]],[[203.27,16.16491999],[203.32,4.1169865],[203.36,8.18891999],[203.45,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137738556,[[203.12,8.18891999],[203.04,8.18891999],[202.92,9.8524],[202.9,4.12608928],[202.88,32.75567996]],[[203.27,16.16491999],[203.32,4.1169865],[203.36,8.18891999],[203.46,8.25151054],[203.6,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137738858,[[203.12,8.18891999],[203.1,4.9219],[202.92,9.8524],[202.9,4.12608928],[202.88,8.18891999]],[[203.27,8.18891999],[203.3,8.1152],[203.33,4.1169865],[203.36,8.18891999],[203.46,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137739058,[[203.12,8.18891999],[203.1,4.9219],[202.92,9.8524],[202.9,4.12608928],[202.88,8.18891999]],[[203.27,8.18891999],[203.3,8.1152],[203.33,4.1169865],[203.36,8.18891999],[203.41,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137739258,[[203.12,8.18891999],[203.1,4.9219],[202.92,9.8524],[202.9,4.12608928],[202.88,8.18891999]],[[203.27,8.18891999],[203.33,4.1169865],[203.34,7.8531],[203.36,8.18891999],[203.4,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137739461,[[203.12,8.18891999],[203.08,4.9222],[202.92,9.8524],[202.9,4.12608928],[202.88,8.18891999]],[[203.27,8.18891999],[203.33,4.1169865],[203.34,7.8531],[203.36,8.18891999],[203.4,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137739658,[[203.12,8.18891999],[202.92,9.8524],[202.9,4.12608928],[202.88,8.18891999]],[[203.27,8.18891999],[203.33,4.1169865],[203.34,7.8531],[203.36,8.18891999],[203.4,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137739956,[[203.12,8.18891999],[202.92,9.8524],[202.9,4.12608928],[202.88,8.18891999],[202.82,5.50041152]],[[203.27,8.18891999],[203.33,4.1169865],[203.34,7.8531],[203.36,8.18891999],[203.4,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137740163,[[203.12,8.18891999],[202.92,9.8524],[202.9,4.12608928],[202.88,8.18891999],[202.83,5.50041152]],[[203.27,8.18891999],[203.33,4.1169865],[203.34,7.8531],[203.36,8.18891999],[203.4,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137740359,[[203.09,8.18891999],[202.92,9.8524],[202.9,4.12608928],[202.88,8.18891999],[202.83,5.50041152]],[[203.27,8.18891999],[203.33,4.1169865],[203.34,7.8531],[203.36,8.18891999],[203.4,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137740865,[[203.09,13.11101999],[202.92,9.8524],[202.9,4.12608928],[202.88,8.18891999],[202.83,5.50041152]],[[203.18,4.92],[203.27,8.18891999],[203.32,4.1169865],[203.34,7.8531],[203.36,8.18891999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137741664,[[203.1,4.9219],[203.09,8.18891999],[202.92,9.8524],[202.9,4.12608928],[202.88,8.18891999]],[[203.2,4.9197],[203.27,8.18891999],[203.32,4.1169865],[203.34,7.8531],[203.36,8.18891999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137741866,[[203.12,8.18891999],[203.04,8.18891999],[202.94,9.8516],[202.91,4.12608928],[202.88,32.75567996]],[[203.27,8.18891999],[203.33,4.1169865],[203.34,7.8531],[203.36,8.18891999],[203.4,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137742062,[[203.15,8.18891999],[203.04,8.18891999],[202.94,9.8516],[202.93,4.12608928],[202.88,32.75567996]],[[203.3,8.18891999],[203.34,7.8531],[203.35,4.1169865],[203.42,5.48830851],[203.47,9.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137742269,[[203.18,4.9199],[203.15,8.18891999],[203.04,8.18891999],[202.94,13.97768928],[202.88,32.75567996]],[[203.3,8.18891999],[203.34,7.8531],[203.36,4.1169865],[203.43,5.48830851],[203.47,9.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137742464,[[203.19,0.23],[203.15,8.18891999],[203.04,8.18891999],[202.95,4.12608928],[202.94,9.8516]],[[203.27,4.9179],[203.3,8.18891999],[203.34,7.8531],[203.37,4.1169865],[203.44,355.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137742767,[[203.19,0.23],[203.15,8.18891999],[203.04,8.18891999],[202.95,4.12608928],[202.94,9.8516]],[[203.3,8.18891999],[203.34,7.8531],[203.37,4.1169865],[203.44,355.48830851],[203.7,49.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137742969,[[203.19,0.23],[203.15,8.18891999],[203.04,8.18891999],[202.95,4.12608928],[202.94,9.8516]],[[203.29,2.88],[203.3,8.18891999],[203.34,7.8531],[203.37,4.1169865],[203.44,355.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137743464,[[203.19,0.23],[203.15,8.18891999],[203.04,8.18891999],[202.95,4.12608928],[202.94,9.8516]],[[203.29,2.88],[203.3,8.18891999],[203.36,8.1916],[203.37,4.1169865],[203.44,355.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137743665,[[203.19,0.23],[203.16,4.9204],[203.15,8.18891999],[203.04,8.18891999],[202.95,4.12608928]],[[203.26,4.9183],[203.29,2.88],[203.3,8.18891999],[203.36,8.1916],[203.37,4.1169865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137743865,[[203.16,0.23],[203.04,8.18891999],[202.95,4.12608928]],[[203.25,2.88],[203.36,8.1916],[203.37,4.1169865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137744061,[[203.05,8.41891999],[202.93,4.12608928],[202.88,8.18891999],[202.85,15.35611152],[202.8,359.0]],[[203.2,2.88],[203.21,8.18891999],[203.34,4.1169865],[203.36,16.38051999],[203.39,9.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137744368,[[203.06,0.23],[203.05,8.18891999],[202.9,4.12608928],[202.88,8.18891999],[202.85,9.8557]],[[203.15,4.9209],[203.17,2.88],[203.21,8.18891999],[203.31,4.1169865],[203.36,16.38051999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137744759,[[203.06,0.23],[203.05,8.18891999],[202.9,4.12608928],[202.88,8.18891999],[202.85,9.8557]],[[203.15,4.9209],[203.16,2.88],[203.21,8.18891999],[203.31,4.1169865],[203.36,16.38051999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137744969,[[203.06,0.23],[203.05,8.18891999],[203.04,4.9231],[202.9,4.12608928],[202.88,8.18891999]],[[203.14,4.921],[203.16,2.88],[203.21,8.18891999],[203.31,4.1169865],[203.36,16.38051999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137745165,[[203.06,0.23],[203.05,8.18891999],[203.04,4.9231],[202.9,4.12608928],[202.88,8.18891999]],[[203.16,2.88],[203.21,8.18891999],[203.31,4.1169865],[203.36,16.38051999],[203.45,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137745366,[[203.06,0.23],[203.05,8.18891999],[203.04,4.9231],[202.89,4.12608928],[202.88,8.18891999]],[[203.16,2.88],[203.21,8.18891999],[203.3,4.1169865],[203.36,16.38051999],[203.45,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137745568,[[203.06,0.23],[203.05,8.18891999],[202.88,8.18891999]],[[203.16,2.88],[203.21,8.18891999],[203.3,4.1169865],[203.36,16.38051999],[203.45,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137745569,[[203.06,0.23],[203.05,8.18891999],[202.9,4.12608928],[202.88,8.18891999],[202.46,13.75805795]],[[203.16,2.88],[203.21,8.18891999],[203.31,4.1169865],[203.36,16.38051999],[203.45,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137745770,[[203.06,0.23],[203.05,8.18891999],[202.9,4.12608928],[202.88,8.18891999],[202.83,364.50041152]],[[203.16,2.88],[203.21,8.18891999],[203.31,4.1169865],[203.36,16.38051999],[203.45,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137745976,[[203.06,0.23],[203.05,8.18891999],[202.9,4.12608928],[202.88,8.18891999],[202.83,364.50041152]],[[203.16,2.88],[203.21,8.18891999],[203.31,17.4053865],[203.36,8.18891999],[203.45,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137746479,[[203.07,0.23],[203.06,4.9229],[203.05,8.18891999],[202.91,4.12608928],[202.88,8.18891999]],[[203.15,2.88],[203.21,8.18891999],[203.31,17.4053865],[203.36,8.18891999],[203.45,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137746678,[[203.07,0.23],[203.06,4.9229],[203.05,8.18891999],[202.9,4.12608928],[202.88,8.18891999]],[[203.15,2.88],[203.21,8.18891999],[203.3,4.1169865],[203.31,13.2884],[203.36,8.18891999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137746871,[[203.07,0.23],[203.06,4.9229],[203.05,8.18891999],[202.9,4.12608928],[202.88,8.18891999]],[[203.15,2.88],[203.21,8.18891999],[203.3,4.1169865],[203.31,13.2884],[203.35,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137747078,[[203.07,0.23],[203.06,4.9229],[203.05,8.18891999],[202.91,4.12608928],[202.88,8.18891999]],[[203.15,2.88],[203.16,4.9205],[203.21,8.18891999],[203.31,17.4053865],[203.35,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137747468,[[203.07,0.23],[203.06,4.9229],[203.05,8.18891999],[202.9,4.12608928],[202.88,8.18891999]],[[203.15,2.88],[203.16,4.9205],[203.21,8.18891999],[203.31,17.4053865],[203.35,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137747676,[[203.07,0.23],[203.06,4.9229],[203.02,8.18891999],[202.9,4.12608928],[202.88,8.18891999]],[[203.15,2.88],[203.18,8.18891999],[203.3,4.1169865],[203.31,13.2884],[203.35,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137748173,[[202.88,8.18891999]],[[203.15,2.88],[203.31,13.2884],[203.35,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137748174,[[203.04,0.23],[202.99,8.18891999],[202.88,8.18891999],[202.86,4.12608928],[202.79,5.50041152]],[[203.14,7.8011],[203.15,8.18891999],[203.26,4.1169865],[203.31,23.1222],[203.34,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137748368,[[203.04,0.23],[202.99,8.18891999],[202.88,8.18891999],[202.86,4.12608928],[202.79,5.50041152]],[[203.14,2.88],[203.15,8.18891999],[203.26,4.1169865],[203.31,23.1222],[203.33,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137748671,[[203.04,4.9233],[202.99,8.18891999],[202.88,8.18891999],[202.87,4.12608928],[202.79,5.50041152]],[[203.14,2.88],[203.15,8.18891999],[203.27,4.1169865],[203.31,23.1222],[203.34,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137748877,[[203.05,0.23],[203.04,4.9233],[202.99,8.18891999],[202.88,8.18891999],[202.87,4.12608928]],[[203.14,2.88],[203.15,8.18891999],[203.27,4.1169865],[203.31,23.1222],[203.34,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137749172,[[203.06,0.23],[203.05,4.9231],[202.99,8.18891999],[202.88,8.18891999],[202.87,4.12608928]],[[203.14,2.88],[203.15,8.18891999],[203.27,4.1169865],[203.31,23.1222],[203.34,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137749380,[[203.06,0.23],[202.99,8.18891999],[202.88,8.18891999],[202.87,4.12608928],[201.67,66.0386782]],[[203.14,2.88],[203.15,8.18891999],[203.25,5.0966],[203.26,4.1169865],[203.31,9.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137749677,[[203.06,0.23],[203.02,8.18891999],[202.88,8.18891999],[202.87,4.12608928],[202.8,5.50041152]],[[203.14,2.88],[203.15,8.18891999],[203.25,5.0966],[203.27,4.1169865],[203.31,9.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137749869,[[203.06,0.23],[203.02,8.18891999],[202.88,8.18891999],[202.87,4.12608928],[202.79,5.50041152]],[[203.14,2.88],[203.15,8.18891999],[203.25,5.0966],[203.27,4.1169865],[203.31,9.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137750577,[[203.06,0.23],[203.02,8.18891999],[202.88,8.18891999],[202.87,4.12608928],[202.8,5.50041152]],[[203.14,2.88],[203.15,8.18891999],[203.25,5.0966],[203.27,4.1169865],[203.31,9.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137750779,[[203.07,0.23],[203.02,8.18891999],[202.88,12.31500927],[202.8,5.50041152],[202.73,8.24410161]],[[203.14,2.88],[203.2,8.18891999],[203.25,5.0966],[203.27,4.1169865],[203.31,9.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137750975,[[203.07,0.23],[203.05,8.18891999],[202.89,4.12608928],[202.88,8.18891999],[202.82,5.50041152]],[[203.14,2.88],[203.2,8.18891999],[203.25,5.0966],[203.31,9.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137750976,[[203.07,0.23],[203.05,8.18891999],[202.89,4.12608928],[202.88,8.18891999],[202.82,5.50041152]],[[203.14,2.88],[203.2,8.18891999],[203.25,5.0966],[203.29,4.1169865],[203.31,9.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137751177,[[203.07,0.23],[203.05,8.18891999],[202.9,4.12608928],[202.88,8.18891999],[202.83,5.50041152]],[[203.16,2.88],[203.2,8.18891999],[203.25,5.0966],[203.3,4.1169865],[203.31,9.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137751379,[[203.1,0.23],[203.05,8.18891999],[202.9,4.12608928],[202.88,8.18891999],[202.82,5.50041152]],[[203.16,2.88],[203.2,8.18891999],[203.25,5.0966],[203.3,4.1169865],[203.31,9.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137751876,[[203.08,0.23],[203.05,8.18891999],[202.9,4.12608928],[202.88,8.18891999],[202.82,5.50041152]],[[203.16,2.88],[203.2,8.18891999],[203.25,5.0966],[203.3,4.1169865],[203.31,9.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137752182,[[203.08,0.23],[203.05,8.18891999],[202.89,4.12608928],[202.88,8.18891999],[202.82,5.50041152]],[[203.16,2.88],[203.2,8.18891999],[203.29,4.1169865],[203.3,0.2263],[203.31,9.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137752478,[[203.08,0.23],[203.06,4.9226],[203.05,8.18891999],[202.89,4.12608928],[202.88,8.18891999]],[[203.16,2.88],[203.2,8.18891999],[203.29,4.1169865],[203.3,0.2263],[203.31,9.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137752886,[[203.05,0.23],[203.02,8.18891999],[202.88,12.31500927],[202.81,5.50041152],[202.73,8.24410161]],[[203.16,2.88],[203.17,8.18891999],[203.28,4.1169865],[203.3,0.2263],[203.31,9.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137753180,[[203.03,0.23],[202.99,8.18891999],[202.88,8.18891999],[202.86,4.12608928],[202.79,5.50041152]],[[203.13,2.88],[203.14,8.18891999],[203.25,4.1169865],[203.3,0.2263],[203.31,9.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137753479,[[203.03,0.23],[202.99,8.18891999],[202.88,8.18891999],[202.86,4.12608928]],[[203.13,2.88],[203.14,8.18891999],[203.25,4.1169865],[203.3,0.2263],[203.31,9.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137753480,[[203.03,0.23],[203.0,4.9241],[202.99,8.18891999],[202.88,8.18891999],[202.86,4.12608928]],[[203.13,2.88],[203.14,8.18891999],[203.25,4.1169865],[203.3,0.2263],[203.31,9.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137753675,[[203.01,0.23],[202.96,8.18891999],[202.88,8.18891999],[202.85,13.98178928],[202.58,11.00644636]],[[203.13,2.88],[203.14,8.18891999],[203.2,8.18891999],[203.23,4.1169865],[203.3,5.71460851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137753982,[[203.01,0.23],[202.96,8.18891999],[202.88,8.18891999],[202.85,13.98178928],[202.79,5.50041152]],[[203.13,2.88],[203.14,8.18891999],[203.2,8.18891999],[203.21,4.1169865],[203.25,13.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137754576,[[203.01,0.23],[202.96,8.18891999],[202.88,8.18891999],[202.85,9.8557],[202.84,4.12608928]],[[203.13,2.88],[203.14,8.18891999],[203.2,12.30590649],[203.25,13.3296],[203.83,27.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137754873,[[203.01,0.23],[202.99,8.18891999],[202.88,8.18891999],[202.85,13.98178928],[202.74,8.24410161]],[[203.13,2.88],[203.14,8.18891999],[203.21,4.1169865],[203.25,13.3296],[203.36,8.18891999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137755074,[[203.01,0.23],[202.99,8.18891999],[202.88,8.18891999],[202.87,4.12608928],[202.85,9.8557]],[[203.13,2.88],[203.17,8.18891999],[203.23,4.1169865],[203.25,13.3296],[203.28,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137755771,[[203.01,0.23],[202.99,8.18891999],[202.88,8.18891999],[202.87,4.12608928],[202.85,9.8557]],[[203.13,4.9212],[203.17,8.18891999],[203.23,4.1169865],[203.25,13.3296],[203.28,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137755972,[[203.01,0.23],[202.99,8.18891999],[202.88,8.18891999],[202.87,4.12608928],[202.85,9.8557]],[[203.12,2.88],[203.13,4.9212],[203.17,8.18891999],[203.23,4.1169865],[203.25,13.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137756379,[[203.03,4.9236],[203.01,0.23],[202.99,8.18891999],[202.88,8.18891999],[202.87,4.12608928]],[[203.12,2.88],[203.13,4.9212],[203.17,8.18891999],[203.23,4.1169865],[203.25,13.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137756580,[[203.04,0.23],[203.03,4.9236],[202.99,8.18891999],[202.88,8.18891999],[202.87,4.12608928]],[[203.12,2.88],[203.13,4.9212],[203.17,8.18891999],[203.23,4.1169865],[203.25,13.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137757086,[[203.04,0.23],[203.02,4.9238],[202.99,8.18891999],[202.88,8.18891999],[202.87,4.12608928]],[[203.12,2.88],[203.17,8.18891999],[203.23,4.1169865],[203.25,13.3296],[203.28,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137757285,[[203.04,0.23],[203.02,4.9238],[202.99,8.18891999],[202.88,8.18891999],[202.86,4.12608928]],[[203.11,2.91],[203.17,8.18891999],[203.22,4.1169865],[203.25,13.3296],[203.28,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137757484,[[203.02,4.9238],[202.99,8.18891999],[202.88,8.18891999],[202.86,4.12608928]],[[203.11,2.91],[203.17,8.18891999],[203.22,4.1169865],[203.25,13.3296],[203.28,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137757485,[[203.01,0.23],[202.99,8.18891999],[202.88,8.18891999],[202.85,13.98178928],[202.79,5.50041152]],[[203.11,2.91],[203.14,8.18891999],[203.21,4.1169865],[203.25,13.3296],[203.26,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137757688,[[203.01,0.23],[202.99,8.18891999],[202.88,8.18891999],[202.85,13.98178928],[202.79,5.50041152]],[[203.07,2.91],[203.08,4.9225],[203.14,8.18891999],[203.2,4.1169865],[203.25,13.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137757885,[[202.99,8.41891999],[202.97,4.9248],[202.88,8.18891999],[202.85,13.98178928],[202.79,5.50041152]],[[203.07,2.91],[203.14,8.18891999],[203.2,12.30590649],[203.25,13.3296],[203.3,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137758084,[[202.99,8.41891999],[202.88,8.18891999],[202.85,13.98178928],[202.79,5.50041152],[202.74,8.24410161]],[[203.07,2.91],[203.14,8.18891999],[203.2,12.30590649],[203.25,13.3296],[203.3,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137758284,[[202.99,0.23],[202.96,8.18891999],[202.88,8.18891999],[202.85,9.8557],[202.84,4.12608928]],[[203.07,2.91],[203.14,8.18891999],[203.2,12.30590649],[203.25,13.3296],[203.3,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137758285,[[202.99,0.23],[202.96,8.18891999],[202.88,8.18891999],[202.85,9.8557],[202.84,4.12608928]],[[203.06,2.91],[203.07,4.9227],[203.14,8.18891999],[203.2,12.30590649],[203.25,18.81790851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137758488,[[202.99,0.23],[202.96,8.18891999],[202.88,8.18891999],[202.85,9.8557],[202.84,4.12608928]],[[203.06,2.91],[203.07,4.9227],[203.2,12.30590649],[203.25,18.81790851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137758489,[[202.99,0.23],[202.98,4.9247],[202.96,8.18891999],[202.88,8.18891999],[202.85,9.8557]],[[203.06,2.91],[203.07,4.9227],[203.2,12.30590649],[203.25,18.81790851],[203.3,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137758680,[[202.99,0.23],[202.98,4.9247],[202.96,8.18891999],[202.88,8.18891999],[202.85,9.8557]],[[203.06,2.91],[203.07,4.9227],[203.12,8.18891999],[203.2,12.30590649],[203.22,8.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137758985,[[202.99,0.23],[202.96,8.18891999],[202.88,8.18891999],[202.85,9.8557],[201.92,44.02578547]],[[203.06,2.91],[203.12,8.18891999],[203.2,12.30590649],[203.22,8.3515],[203.3,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137759188,[[202.99,0.23],[202.96,8.18891999],[202.88,8.18891999],[202.85,9.8557],[201.92,44.02578547]],[[203.06,2.91],[203.12,8.18891999],[203.2,12.30590649],[203.21,12.6897],[203.3,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137759485,[[203.04,5.1533],[203.02,8.18891999],[202.88,8.18891999],[202.85,13.98178928],[202.74,8.24410161]],[[203.17,2.91],[203.18,8.18891999],[203.2,4.1169865],[203.21,12.6897],[203.26,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137759685,[[203.04,0.23],[203.02,8.18891999],[202.88,8.18891999],[202.86,4.12608928],[202.85,9.8557]],[[203.17,2.91],[203.18,8.18891999],[203.21,16.8066865],[203.27,5.48830851],[203.31,9.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137759875,[[203.04,0.23],[203.02,8.18891999],[202.88,12.29257004],[202.85,9.8557],[202.82,5.50041152]],[[203.17,2.91],[203.18,8.18891999],[203.21,12.6897],[203.23,4.10365005],[203.29,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137760786,[[203.05,8.18891999],[203.04,0.23],[202.88,12.29257004],[202.85,9.8557],[202.83,5.50041152]],[[203.17,2.91],[203.21,20.87861999],[203.24,4.10365005],[203.29,5.48830851],[203.35,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137760986,[[203.05,8.18891999],[202.9,4.10365005],[202.88,8.18891999],[202.85,9.8557],[202.84,5.50041152]],[[203.17,2.91],[203.21,20.87861999],[203.25,4.10365005],[203.3,355.48830851],[203.36,16.44043053]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137761188,[[203.06,0.23],[203.05,8.18891999],[202.89,4.10365005],[202.88,8.18891999],[202.85,9.8557]],[[203.21,8.18891999],[203.23,8.2084],[203.26,4.10365005],[203.3,350.0],[203.32,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137761389,[[203.06,0.23],[203.05,8.18891999],[202.89,4.10365005],[202.88,8.18891999],[202.85,9.8557]],[[203.2,2.91],[203.21,8.18891999],[203.23,8.2084],[203.26,4.10365005],[203.3,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137761591,[[203.06,0.23],[203.05,8.18891999],[202.89,4.10365005],[202.88,8.18891999],[202.85,9.8557]],[[203.2,2.91],[203.21,8.18891999],[203.26,12.26795005],[203.3,350.0],[203.51,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137762289,[[203.06,0.23],[203.05,8.18891999],[202.89,4.10365005],[202.88,8.18891999],[202.85,9.8557]],[[203.16,2.91],[203.21,8.18891999],[203.26,12.26795005],[203.3,350.0],[203.51,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137762484,[[203.08,8.18891999],[203.06,0.23],[202.89,4.10365005],[202.88,8.18891999],[202.85,9.8557]],[[203.16,2.91],[203.24,8.18891999],[203.26,12.26795005],[203.3,350.0],[203.51,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137762485,[[203.08,8.18891999],[203.06,0.23],[202.89,4.10365005],[202.88,8.18891999],[202.85,9.8557]],[[203.16,2.91],[203.24,8.18891999],[203.26,8.1643],[203.27,4.10365005],[203.3,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137762789,[[203.09,0.23],[203.08,8.18891999],[202.92,9.8525],[202.91,4.10365005],[202.88,8.18891999]],[[203.16,2.91],[203.24,8.18891999],[203.26,8.1643],[203.28,4.10365005],[203.3,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137762988,[[203.09,0.23],[203.08,8.18891999],[202.92,13.95615005],[202.88,8.18891999],[202.79,367.24410161]],[[203.16,2.91],[203.24,8.18891999],[203.26,8.1643],[203.29,4.10365005],[203.3,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137763188,[[203.09,5.1521],[203.08,8.18891999],[202.92,13.95615005],[202.88,8.18891999],[202.79,367.24410161]],[[203.16,2.91],[203.19,4.9198],[203.24,8.18891999],[203.26,8.1643],[203.29,4.10365005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137763486,[[203.09,5.1521],[203.08,8.18891999],[202.92,9.8525],[202.91,4.10365005],[202.88,8.18891999]],[[203.16,2.91],[203.19,4.9198],[203.24,8.18891999],[203.27,8.1326],[203.29,4.10365005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137763688,[[203.09,5.1521],[203.08,8.18891999],[202.92,9.8525],[202.91,4.10365005],[202.88,8.18891999]],[[203.16,2.91],[203.19,4.9198],[203.24,8.18891999],[203.29,4.10365005],[203.3,362.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137763990,[[203.09,5.1521],[203.08,8.18891999],[202.92,9.8525],[202.91,4.10365005],[202.88,8.18891999]],[[203.16,2.91],[203.18,4.9201],[203.24,8.18891999],[203.29,4.10365005],[203.3,362.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137764187,[[203.09,0.23],[203.08,13.11121999],[202.92,9.8525],[202.91,4.10365005],[202.88,8.18891999]],[[203.16,2.91],[203.18,4.9201],[203.24,8.18891999],[203.29,4.10365005],[203.3,362.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137764489,[[203.09,0.23],[203.08,8.18891999],[202.92,9.8525],[202.91,4.10365005],[202.88,8.18891999]],[[203.16,2.91],[203.18,4.9201],[203.24,8.18891999],[203.29,4.10365005],[203.3,362.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137764689,[[203.09,0.23],[203.08,4.9224],[202.92,9.8525],[202.91,4.10365005],[202.88,8.18891999]],[[203.16,2.91],[203.17,4.9202],[203.24,8.18891999],[203.29,4.10365005],[203.3,362.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137764890,[[203.09,0.23],[203.07,8.18891999],[202.92,9.8525],[202.91,4.10365005],[202.88,8.18891999]],[[203.16,2.91],[203.24,8.18891999],[203.28,4.10365005],[203.3,362.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137765091,[[203.09,0.23],[203.07,8.18891999],[202.92,9.8525],[202.91,4.10365005],[202.88,8.18891999]],[[203.16,2.91],[203.24,8.18891999],[203.29,4.10365005],[203.3,362.9141],[203.65,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137765287,[[203.09,0.23],[203.07,8.18891999],[202.92,9.8525],[202.91,4.10365005],[202.88,8.18891999]],[[203.16,2.91],[203.24,8.18891999],[203.29,4.10365005],[203.3,362.9141],[203.66,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137765789,[[203.1,4.9219],[203.09,0.23],[203.07,8.18891999],[202.92,9.8525],[202.91,4.10365005]],[[203.16,2.91],[203.19,4.9197],[203.24,8.18891999],[203.29,4.10365005],[203.3,362.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137766290,[[203.1,4.9219],[202.92,9.8525]],[[203.16,2.91],[203.3,362.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137766291,[[203.11,0.23],[203.1,8.18891999],[202.92,13.95615005],[202.86,5.50041152],[202.85,359.0]],[[203.16,2.91],[203.27,8.18891999],[203.3,367.01775005],[203.36,13.6772285],[203.39,9.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137766487,[[203.11,0.23],[203.1,8.18891999],[202.93,4.10365005],[202.92,9.8525],[202.87,5.50041152]],[[203.16,2.91],[203.27,8.18891999],[203.3,362.9141],[203.31,4.10365005],[203.36,8.18891999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137766688,[[203.13,0.23],[203.12,4.9212],[203.1,8.18891999],[202.94,4.10365005],[202.92,9.8525]],[[203.16,2.91],[203.27,8.18891999],[203.3,362.9141],[203.31,4.10365005],[203.36,8.18891999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137766886,[[203.13,0.23],[203.12,4.9212],[203.1,8.18891999],[202.93,4.10365005],[202.92,9.8525]],[[203.16,2.91],[203.27,8.18891999],[203.3,362.9141],[203.32,4.10365005],[203.36,8.18891999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137767282,[[203.13,0.23],[203.1,8.18891999],[202.93,4.10365005],[202.92,9.8525]],[[203.16,2.91],[203.27,8.18891999],[203.3,362.9141],[203.32,4.10365005],[203.36,8.18891999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137767283,[[203.13,5.1511],[203.1,8.18891999],[203.04,8.18891999],[202.93,4.10365005],[202.92,9.8525]],[[203.17,2.91],[203.28,8.18891999],[203.3,362.9141],[203.33,4.10365005],[203.36,8.18891999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137767490,[[203.13,5.1511],[203.1,8.18891999],[203.04,8.18891999],[202.93,4.10365005],[202.92,9.8525]],[[203.16,2.91],[203.28,8.18891999],[203.3,362.9141],[203.33,4.10365005],[203.36,8.18891999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137767688,[[203.13,4.9211],[203.1,8.18891999],[203.04,8.18891999],[202.93,4.10365005],[202.92,9.8525]],[[203.16,2.91],[203.28,8.18891999],[203.3,362.9141],[203.33,4.10365005],[203.36,8.18891999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137767986,[[203.14,0.23],[203.13,4.9211],[203.1,8.18891999],[203.04,8.18891999],[202.93,4.10365005]],[[203.16,2.91],[203.28,8.18891999],[203.3,362.9141],[203.33,4.10365005],[203.36,8.18891999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137768195,[[203.1,8.18891999],[203.09,0.23],[202.93,4.10365005],[202.88,367.18891999],[202.72,32.75567996]],[[203.3,362.9141],[203.33,4.10365005],[203.36,8.18891999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137768196,[[203.1,8.18891999],[203.09,0.23],[202.93,4.10365005],[202.88,367.18891999],[202.72,32.75567996]],[[203.24,2.91],[203.25,8.18891999],[203.3,362.9141],[203.33,4.10365005],[203.36,8.18891999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137768396,[[203.1,8.18891999],[202.88,367.18891999],[202.72,32.75567996]],[[203.24,2.91],[203.25,8.18891999],[203.3,362.9141],[203.33,4.10365005],[203.36,8.18891999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137768397,[[203.11,0.23],[203.1,8.18891999],[202.92,13.95615005],[202.88,367.18891999],[202.79,8.24410161]],[[203.24,2.91],[203.25,8.18891999],[203.3,350.0],[203.33,17.20055005],[203.36,8.18891999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137768592,[[203.12,4.9212],[203.11,0.23],[203.1,8.18891999],[202.92,13.95615005],[202.88,367.18891999]],[[203.23,4.919],[203.24,2.91],[203.25,8.18891999],[203.3,350.0],[203.33,17.20055005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137768786,[[203.13,0.23],[203.12,4.9212],[203.1,8.18891999],[202.92,13.95615005],[202.88,367.18891999]],[[203.22,2.91],[203.25,8.18891999],[203.3,350.0],[203.33,17.20055005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137768996,[[203.14,0.23],[203.13,8.18891999],[203.04,8.18891999],[202.93,4.10365005],[202.92,9.8525]],[[203.22,2.91],[203.28,8.18891999],[203.3,350.0],[203.33,13.0969],[203.34,4.10365005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137769294,[[203.14,0.23],[203.13,8.18891999],[203.04,8.18891999],[202.95,4.10365005],[202.92,9.8525]],[[203.22,2.91],[203.28,8.18891999],[203.3,350.0],[203.33,13.0969],[203.35,4.10365005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137769893,[[203.14,0.23],[203.13,8.18891999],[203.04,8.18891999],[202.95,4.10365005],[202.92,9.8525]],[[203.22,2.91],[203.28,8.18891999],[203.35,4.10365005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137769894,[[203.14,0.23],[203.13,8.18891999],[203.04,8.18891999],[202.95,4.10365005],[202.92,368.8525]],[[203.22,2.91],[203.28,8.18891999],[203.35,12.36255005],[203.39,359.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137770098,[[203.14,0.23],[203.13,8.18891999],[203.04,8.18891999],[202.99,9.8491],[202.96,4.10365005]],[[203.22,2.91],[203.31,8.18891999],[203.35,8.2589],[203.36,4.10365005],[203.39,359.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137770697,[[203.14,0.23],[203.13,8.18891999],[203.04,8.18891999],[202.99,9.8491],[202.96,4.10365005]],[[203.22,2.91],[203.28,8.18891999],[203.35,8.2589],[203.36,12.29257004],[203.39,359.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137770898,[[203.14,0.23],[203.13,13.11011999],[203.04,8.18891999],[202.99,9.8491],[202.96,4.10365005]],[[203.22,2.91],[203.23,4.919],[203.28,8.18891999],[203.35,12.36255005],[203.36,8.18891999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137771096,[[203.14,0.23],[203.13,13.11011999],[203.04,8.18891999],[202.99,9.8491],[202.96,4.10365005]],[[203.22,2.91],[203.23,4.919],[203.28,8.18891999],[203.35,4.10365005],[203.36,8.18891999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137771292,[[203.14,0.23],[203.13,13.11011999],[203.04,8.18891999],[202.99,9.8491],[202.97,4.10365005]],[[203.22,2.91],[203.23,4.919],[203.28,8.18891999],[203.34,4.10365005],[203.36,8.18891999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137771497,[[203.14,5.1508],[203.13,8.18891999],[203.04,8.18891999],[202.99,9.8491],[202.97,4.10365005]],[[203.22,2.91],[203.23,4.919],[203.28,8.18891999],[203.34,4.10365005],[203.36,8.18891999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137771695,[[203.14,0.23],[203.13,8.18891999],[203.04,8.18891999],[202.99,9.8491],[202.97,4.10365005]],[[203.22,2.91],[203.25,4.9184],[203.28,8.18891999],[203.35,4.10365005],[203.36,8.18891999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137772001,[[203.14,0.23],[203.13,8.18891999],[203.04,8.18891999],[202.99,9.8491],[202.98,4.10365005]],[[203.22,2.91],[203.28,8.18891999],[203.36,4.10365005],[203.43,5.48830851],[203.48,14.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137772198,[[203.14,5.1509],[203.13,8.18891999],[203.04,8.18891999],[202.99,9.8491],[202.97,4.10365005]],[[203.22,2.91],[203.23,4.9188],[203.28,8.18891999],[203.35,4.10365005],[203.41,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137772399,[[203.14,5.1509],[203.13,8.18891999],[203.04,8.18891999],[202.99,9.8491],[202.97,4.10365005]],[[203.22,2.91],[203.23,4.9188],[203.28,8.18891999],[203.34,4.10365005],[203.4,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137772789,[[203.13,8.18891999],[203.04,8.18891999],[202.99,9.8491],[202.97,4.10365005]],[[203.22,2.91],[203.23,4.9188],[203.28,8.18891999],[203.34,4.10365005],[203.4,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137772790,[[203.13,8.18891999],[203.04,8.18891999],[202.99,9.8491],[202.97,4.10365005],[202.59,13.75805795]],[[203.22,2.91],[203.28,8.18891999],[203.34,4.10365005],[203.36,8.18891999],[203.4,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137772994,[[203.11,0.23],[203.1,8.18891999],[202.99,9.8491],[202.96,4.10365005],[202.89,5.50041152]],[[203.22,2.91],[203.25,8.18891999],[203.32,4.10365005],[203.36,8.18891999],[203.39,365.31840851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137773195,[[203.11,0.23],[203.1,8.18891999],[202.95,4.10365005],[202.91,9.8526],[202.89,5.50041152]],[[203.22,2.91],[203.25,8.18891999],[203.32,4.10365005],[203.36,8.18891999],[203.39,365.31840851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137773500,[[203.11,0.23],[203.1,8.18891999],[202.96,4.10365005],[202.91,9.8526],[202.9,5.50041152]],[[203.22,2.91],[203.25,8.18891999],[203.31,4.10365005],[203.36,8.18891999],[203.38,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137773901,[[203.1,100.20109719],[203.09,0.23],[203.08,4.9224],[202.96,4.10365005],[202.91,9.8526]],[[203.17,2.91],[203.18,4.92],[203.25,8.18891999],[203.31,4.10365005],[203.36,8.18891999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137774200,[[203.1,92.0121772],[203.09,0.23],[203.08,4.9224],[203.07,8.18891999],[202.95,4.10365005]],[[203.17,2.91],[203.18,4.92],[203.36,8.18891999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137774201,[[203.1,92.0121772],[203.09,0.23],[203.08,4.9224],[203.07,8.18891999],[202.95,4.10365005]],[[203.17,2.91],[203.18,4.92],[203.22,8.18891999],[203.3,4.10365005],[203.36,13.6772285]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137774399,[[203.1,92.0121772],[203.09,0.23],[203.08,4.9224],[203.07,8.18891999],[202.96,4.10365005]],[[203.17,2.91],[203.18,4.92],[203.22,8.18891999],[203.29,4.10365005],[203.35,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137774601,[[203.1,92.0121772],[203.09,0.23],[203.08,4.9224],[203.07,8.18891999],[202.96,4.10365005]],[[203.17,7.8302],[203.22,8.18891999],[203.29,4.10365005],[203.32,97.0674],[203.35,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137774995,[[203.1,92.0121772],[203.09,0.23],[203.08,4.9224],[203.07,8.18891999],[202.96,4.10365005]],[[203.16,2.91],[203.17,4.9202],[203.22,8.18891999],[203.29,4.10365005],[203.32,97.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137775496,[[203.1,92.0121772],[203.09,0.23],[203.08,4.9224],[203.07,8.18891999],[202.96,4.10365005]],[[203.16,2.91],[203.17,4.9202],[203.22,8.18891999],[203.28,4.10365005],[203.32,97.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137775896,[[203.1,92.0121772],[203.09,0.23],[203.07,13.11151999],[202.95,4.10365005],[202.89,5.50041152]],[[203.16,2.91],[203.17,4.9202],[203.22,8.18891999],[203.27,4.10365005],[203.32,97.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137776102,[[203.1,92.0121772],[203.07,8.41891999],[202.95,4.10365005],[202.89,5.50041152],[202.69,11.00644636]],[[203.15,2.91],[203.22,8.18891999],[203.27,4.10365005],[203.32,106.9008],[203.39,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137776292,[[203.1,92.0121772],[203.07,8.41891999],[202.96,4.10365005],[202.89,5.50041152],[202.83,367.24410161]],[[203.15,2.91],[203.22,8.18891999],[203.26,4.10365005],[203.32,112.38910851],[203.39,358.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137776802,[[203.1,92.0121772],[203.07,13.34131999],[202.97,4.10365005],[202.91,15.35301152],[202.86,8.24410161]],[[203.15,2.91],[203.22,8.18891999],[203.24,4.10365005],[203.3,5.48830851],[203.32,106.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137777001,[[203.1,92.0121772],[203.07,8.41891999],[202.97,4.10365005],[202.92,5.50041152],[202.91,9.8526]],[[203.15,2.91],[203.22,8.18891999],[203.24,4.10365005],[203.32,106.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137777002,[[203.1,92.0121772],[203.07,8.41891999],[202.97,4.10365005],[202.92,5.50041152],[202.91,9.8526]],[[203.15,2.91],[203.22,8.18891999],[203.24,4.10365005],[203.29,5.48830851],[203.32,106.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137777197,[[203.1,92.0121772],[203.05,0.23],[203.04,8.18891999],[202.96,4.10365005],[202.91,15.35301152]],[[203.15,2.91],[203.19,8.18891999],[203.23,4.10365005],[203.28,5.48830851],[203.32,106.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137777398,[[203.1,92.0121772],[203.05,0.23],[203.04,8.18891999],[202.97,4.10365005],[202.92,5.50041152]],[[203.15,2.91],[203.19,8.18891999],[203.22,4.10365005],[203.27,5.48830851],[203.32,115.15231054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137777595,[[203.1,92.0121772],[203.05,0.23],[203.04,8.18891999],[202.94,4.10365005],[202.89,5.50041152]],[[203.15,2.91],[203.19,8.18891999],[203.2,4.10365005],[203.25,5.48830851],[203.3,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137777901,[[203.1,92.0121772],[203.03,0.23],[203.01,8.18891999],[202.94,4.10365005],[202.89,5.50041152]],[[203.15,2.91],[203.16,8.18891999],[203.19,4.10365005],[203.24,5.48830851],[203.3,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137778300,[[203.1,92.0121772],[203.03,0.23],[203.01,8.18891999],[202.94,4.10365005],[202.89,5.50041152]],[[203.15,2.91],[203.16,8.18891999],[203.19,4.10365005],[203.24,5.48830851],[203.29,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137778502,[[203.1,92.0121772],[203.03,0.23],[203.02,4.9238],[203.01,8.18891999],[202.94,4.10365005]],[[203.15,2.91],[203.16,8.18891999],[203.18,4.10365005],[203.23,5.48830851],[203.29,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137778702,[[203.1,92.0121772],[203.03,0.23],[203.01,8.18891999],[202.94,4.10365005],[202.84,18.10050161]],[[203.15,2.91],[203.16,8.18891999],[203.18,4.10365005],[203.23,5.48830851],[203.29,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137778904,[[203.1,92.0121772],[203.01,8.41891999],[202.93,4.10365005],[202.88,13.68933151],[202.84,18.10050161]],[[203.15,2.91],[203.16,8.18891999],[203.18,4.10365005],[203.23,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137778905,[[203.1,92.0121772],[203.01,8.41891999],[202.93,4.10365005],[202.88,13.68933151],[202.84,9.8564]],[[203.15,2.91],[203.16,8.18891999],[203.18,4.10365005],[203.23,5.48830851],[203.26,88.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137779097,[[203.1,92.0121772],[203.02,0.23],[203.01,8.18891999],[202.93,4.10365005],[202.88,13.68933151]],[[203.15,2.91],[203.16,8.18891999],[203.18,4.10365005],[203.23,5.48830851],[203.26,88.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137779504,[[203.1,92.0121772],[203.02,0.23],[203.01,8.18891999],[202.92,4.10365005],[202.88,8.18891999]],[[203.15,2.91],[203.16,12.29257004],[203.22,5.48830851],[203.26,88.1476],[203.27,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137779696,[[203.1,88.9821772],[203.02,0.23],[202.98,8.18891999],[202.92,4.10365005],[202.88,8.18891999]],[[203.13,8.18891999],[203.15,2.91],[203.16,4.10365005],[203.22,5.48830851],[203.26,88.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137779697,[[203.1,88.9821772],[203.02,0.23],[202.98,8.18891999],[202.92,4.10365005],[202.88,8.18891999]],[[203.13,8.18891999],[203.15,2.91],[203.16,4.10365005],[203.22,5.48830851],[203.25,9.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137779902,[[203.1,85.9521772],[203.04,2.8],[202.98,8.18891999],[202.91,4.10365005],[202.88,8.18891999]],[[203.11,7.8317],[203.13,8.18891999],[203.15,4.60365005],[203.2,5.48830851],[203.25,18.08811054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137780201,[[203.1,85.9521772],[203.04,2.8],[202.98,8.18891999],[202.91,4.10365005],[202.88,8.18891999]],[[203.11,7.8317],[203.13,8.18891999],[203.15,4.10365005],[203.2,5.48830851],[203.25,9.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137780401,[[203.1,85.9521772],[203.04,2.8],[202.98,8.18891999],[202.91,4.10365005],[202.88,8.18891999]],[[203.11,8.3317],[203.13,8.18891999],[203.15,4.10365005],[203.2,5.48830851],[203.25,18.08811054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137780801,[[203.1,85.9521772],[203.04,2.8],[203.0,4.9241],[202.98,8.18891999],[202.91,4.10365005]],[[203.11,8.3317],[203.13,8.18891999],[203.15,4.10365005],[203.2,5.48830851],[203.25,18.08811054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137781102,[[203.1,88.7521772],[203.01,8.18891999],[202.93,4.10365005],[202.88,13.68933151],[202.82,8.24410161]],[[203.11,2.91],[203.16,12.29257004],[203.22,5.48830851],[203.25,9.8366],[203.27,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137781305,[[203.1,85.9521772],[203.07,2.8],[203.01,8.18891999],[202.93,4.10365005],[202.88,13.68933151]],[[203.11,2.91],[203.16,8.18891999],[203.17,4.10365005],[203.22,5.48830851],[203.25,9.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137781495,[[203.1,88.7521772],[203.01,8.18891999],[202.94,4.10365005],[202.88,13.68933151],[202.53,19.26128114]],[[203.11,2.91],[203.16,8.18891999],[203.17,4.10365005],[203.22,5.48830851],[203.28,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137781694,[[203.1,88.7521772],[203.01,8.18891999],[202.94,4.10365005],[202.89,5.50041152],[202.88,8.18891999]],[[203.11,2.91],[203.16,8.18891999],[203.18,4.10365005],[203.22,84.492],[203.23,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137782201,[[203.1,85.9521772],[203.04,8.18891999],[202.96,4.10365005],[202.91,5.50041152],[202.88,8.18891999]],[[203.19,12.29257004],[203.22,84.492],[203.24,5.48830851],[203.3,8.25151054],[203.38,14.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137782399,[[203.13,2.8],[203.1,85.9521772],[203.04,8.18891999],[202.91,5.50041152],[202.88,8.18891999]],[[203.22,84.492],[203.3,8.25151054],[203.38,14.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137782400,[[203.13,2.8],[203.1,85.9521772],[203.04,8.18891999],[202.97,4.10365005],[202.92,5.50041152]],[[203.15,2.91],[203.2,4.10365005],[203.22,92.68091999],[203.25,5.48830851],[203.3,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137782604,[[203.1,85.9521772]],[[203.2,4.10365005],[203.22,92.68091999],[203.25,5.48830851],[203.3,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137782605,[[203.16,2.8],[203.1,85.9521772],[203.07,8.18891999],[202.99,4.10365005],[202.94,5.50041152]],[[203.17,2.91],[203.22,88.59565005],[203.25,8.18891999],[203.27,5.48830851],[203.32,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137782908,[[203.16,2.8],[203.1,85.9521772],[203.07,8.18891999],[202.99,4.10365005],[202.93,5.50041152]],[[203.17,2.91],[203.22,88.59565005],[203.25,8.18891999],[203.27,5.48830851],[203.32,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137783210,[[203.1,85.9521772],[203.07,8.18891999],[202.99,4.10365005],[202.94,5.50041152],[202.42,27.51611591]],[[203.22,4.10365005],[203.25,8.18891999],[203.27,8.20430851],[203.32,8.25151054],[203.42,361.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137783396,[[203.15,2.8],[203.1,90.8739772],[203.07,8.18891999],[202.99,4.10365005],[202.93,5.50041152]],[[203.16,2.91],[203.2,4.9197],[203.22,4.10365005],[203.25,8.18891999],[203.27,8.20430851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137783601,[[203.1,85.9521772],[203.07,8.18891999],[202.99,4.10365005],[202.93,5.50041152]],[[203.22,4.10365005],[203.25,8.18891999],[203.27,5.48830851],[203.3,86.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137783802,[[203.11,2.8],[203.1,85.9521772],[203.07,8.18891999],[202.98,4.10365005],[202.93,5.50041152]],[[203.21,2.91],[203.22,12.29257004],[203.27,5.48830851],[203.3,86.0896],[203.42,361.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137784001,[[203.11,2.8],[203.1,85.9521772],[203.07,13.11151999],[202.98,4.10365005],[202.93,5.50041152]],[[203.21,7.01365005],[203.22,8.18891999],[203.26,5.48830851],[203.29,2.7048],[203.31,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137784205,[[203.11,2.8],[203.1,85.9521772],[203.07,13.11151999],[202.98,4.10365005],[202.93,5.50041152]],[[203.2,2.91],[203.21,4.10365005],[203.22,8.18891999],[203.26,5.48830851],[203.29,2.7048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137784502,[[203.11,2.8],[203.1,85.9521772],[203.07,8.18891999],[202.97,4.10365005],[202.92,5.50041152]],[[203.2,2.91],[203.21,4.10365005],[203.22,8.18891999],[203.26,5.48830851],[203.31,101.02411054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137784705,[[203.11,2.8],[203.1,85.9521772],[203.07,8.18891999],[203.06,4.9228],[202.97,4.10365005]],[[203.2,2.91],[203.21,4.10365005],[203.22,8.18891999],[203.26,5.48830851],[203.31,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137785201,[[203.11,2.8],[203.1,85.9521772],[203.07,8.18891999],[203.06,4.9228],[202.97,4.10365005]],[[203.17,4.9204],[203.2,2.91],[203.21,4.10365005],[203.22,8.18891999],[203.26,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137785407,[[203.12,2.8],[203.1,85.9521772],[203.07,8.18891999],[203.06,4.9228],[202.97,4.10365005]],[[203.16,2.91],[203.17,4.9204],[203.21,4.10365005],[203.22,8.18891999],[203.26,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137785612,[[203.13,2.8],[203.1,85.9521772],[203.07,8.18891999],[202.97,4.10365005]],[[203.15,2.91],[203.21,4.10365005],[203.22,8.18891999],[203.26,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137785811,[[203.14,2.8],[203.1,85.9521772],[203.07,8.18891999],[202.97,4.10365005],[202.88,8.18891999]],[[203.15,2.91],[203.21,4.10365005],[203.22,8.18891999],[203.26,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137786002,[[203.14,2.8],[203.1,94.14109719],[202.99,4.10365005],[202.94,5.50041152],[202.89,8.24410161]],[[203.15,2.91],[203.22,4.10365005],[203.25,8.18891999],[203.28,5.48830851],[203.33,18.08461054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137786208,[[203.14,2.8],[203.1,94.14109719],[202.99,4.10365005],[202.94,5.50041152],[202.89,8.24410161]],[[203.15,2.91],[203.22,4.10365005],[203.25,8.18891999],[203.27,5.48830851],[203.33,18.08461054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137786704,[[203.14,2.8],[203.1,94.14109719]],[[203.15,2.91],[203.33,18.08461054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137786705,[[203.14,2.8],[203.1,94.14109719],[203.04,8.18891999],[203.0,4.10365005],[202.95,5.50041152]],[[203.15,2.91],[203.23,4.10365005],[203.28,5.48830851],[203.33,8.25151054],[203.4,9.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137786904,[[203.14,2.8],[203.1,94.14109719],[203.04,8.18891999],[203.01,4.10365005],[202.96,5.50041152]],[[203.15,2.91],[203.24,4.10365005],[203.27,8.18891999],[203.29,5.48830851],[203.35,358.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137787211,[[203.14,2.8],[203.1,94.14109719],[203.04,8.18891999],[203.02,4.10365005],[202.97,5.50041152]],[[203.15,2.91],[203.25,4.10365005],[203.27,8.18891999],[203.3,5.48830851],[203.35,358.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137787913,[[203.14,2.8],[203.13,4.9211],[203.1,94.14109719],[203.04,8.18891999],[203.02,4.10365005]],[[203.15,2.91],[203.23,4.919],[203.25,4.10365005],[203.27,8.18891999],[203.3,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137788310,[[203.14,2.8],[203.1,94.14109719],[203.04,8.18891999],[203.02,4.10365005],[202.97,5.50041152]],[[203.15,2.91],[203.25,4.10365005],[203.27,8.18891999],[203.3,5.48830851],[204.71,88.05157094]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137788512,[[203.14,2.8],[203.1,94.14109719],[203.04,8.18891999],[203.02,4.10365005],[202.97,5.50041152]],[[203.15,2.91],[203.25,4.10365005],[203.27,8.18891999],[203.3,5.48830851],[203.55,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137788908,[[203.14,2.8],[203.12,4.9214],[203.1,94.14109719],[203.04,8.18891999],[203.02,4.10365005]],[[203.15,2.91],[203.22,4.9192],[203.25,4.10365005],[203.27,8.18891999],[203.3,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137789211,[[203.14,2.8],[203.12,4.9214],[203.1,94.14109719],[203.02,4.10365005],[202.88,367.18891999]],[[203.15,2.91],[203.22,4.9192],[203.25,4.10365005],[203.27,8.18891999],[203.3,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137789408,[[203.12,4.9214],[203.1,94.14109719],[203.02,4.10365005],[202.88,367.18891999],[201.38,96.30640571]],[[203.22,4.9192],[203.25,4.10365005],[203.27,8.18891999],[203.3,5.48830851],[203.95,133.79985069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137789612,[[203.12,4.9214],[203.1,94.14109719],[203.02,4.10365005],[202.91,377.09700161],[202.88,8.18891999]],[[203.22,4.9192],[203.25,4.10365005],[203.27,8.18891999],[203.3,5.48830851],[203.95,133.79985069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137789816,[[203.13,4.9212],[203.1,94.14109719],[203.02,4.10365005],[202.91,377.09700161],[202.88,8.18891999]],[[203.24,4.9187],[203.25,4.10365005],[203.27,8.18891999],[203.3,5.48830851],[203.95,133.79985069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137790011,[[203.13,4.9212],[203.1,94.14109719],[203.02,4.10365005],[202.91,377.09700161],[202.88,8.18891999]],[[203.25,4.10365005],[203.27,8.18891999],[203.3,5.48830851],[203.95,133.79985069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137790210,[[203.13,4.9212],[203.1,94.14109719],[203.02,4.10365005],[202.92,8.24410161],[202.91,368.8529]],[[203.25,4.10365005],[203.27,8.18891999],[203.3,5.48830851],[203.95,133.79985069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137790509,[[203.13,4.9212],[203.1,94.14109719],[203.02,4.10365005],[202.92,8.24410161],[202.91,368.8529]],[[203.25,4.10365005],[203.27,8.18891999],[203.3,5.48830851],[203.46,11.00644636],[203.56,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137790808,[[203.13,4.9212],[203.1,94.14109719],[203.02,4.10365005],[202.96,5.50041152],[202.91,377.09700161]],[[203.25,4.10365005],[203.27,8.18891999],[203.3,5.48830851],[203.34,94.4063],[203.45,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137791013,[[203.11,4.9214],[203.1,94.14109719],[203.02,4.10365005],[202.96,5.50041152],[202.91,377.09700161]],[[203.25,4.10365005],[203.27,8.18891999],[203.3,5.48830851],[203.34,94.4063],[203.45,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137791319,[[203.11,4.9214],[203.1,94.14109719],[203.02,4.10365005],[202.96,5.50041152],[202.91,377.09700161]],[[203.22,4.9192],[203.25,4.10365005],[203.27,8.18891999],[203.3,5.48830851],[203.34,94.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137792213,[[203.1,99.06299719],[203.02,4.10365005],[202.96,5.50041152],[202.91,377.09700161]],[[203.25,4.10365005],[203.27,8.18891999],[203.3,5.48830851],[203.34,94.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137792415,[[203.1,94.14109719],[203.01,4.10365005],[202.96,5.50041152],[202.91,377.09700161]],[[203.25,4.10365005],[203.27,8.18891999],[203.3,5.48830851],[203.34,94.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137792715,[[203.1,94.14109719],[203.01,4.10365005],[202.96,5.50041152],[202.91,377.09700161],[202.44,27.51611591]],[[203.21,4.9193],[203.25,4.10365005],[203.27,8.18891999],[203.3,5.48830851],[203.34,94.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137792910,[[203.1,94.14109719],[203.01,4.10365005],[202.96,5.50041152],[202.91,377.09700161],[202.44,27.51611591]],[[203.25,4.10365005],[203.27,8.18891999],[203.3,5.48830851],[203.34,94.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137793111,[[203.1,94.14109719],[203.01,4.10365005],[202.96,5.50041152],[202.91,377.09700161],[202.44,27.51611591]],[[203.25,4.10365005],[203.27,8.18891999],[203.3,5.48830851],[203.34,94.4063],[204.12,44.02578547]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137793316,[[203.1,99.06279719],[203.01,4.10365005],[202.96,5.50041152],[202.91,377.09700161],[202.7,598.75805795]],[[203.2,4.9195],[203.25,4.10365005],[203.27,8.18891999],[203.3,5.48830851],[203.34,94.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137793508,[[203.1,94.14109719],[203.01,4.10365005],[202.95,5.50041152],[202.91,368.8529],[202.9,8.24410161]],[[203.24,4.10365005],[203.27,8.18891999],[203.29,5.48830851],[203.34,102.65781054],[203.35,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137793714,[[203.1,94.14109719],[203.01,4.10365005],[202.96,5.50041152],[202.91,377.09700161]],[[203.24,4.10365005],[203.27,8.18891999],[203.29,5.48830851],[203.34,94.4063],[203.35,358.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137794215,[[203.1,94.14109719],[203.01,4.10365005],[202.96,5.50041152],[202.91,368.8529],[202.9,8.24410161]],[[203.24,4.10365005],[203.27,8.18891999],[203.29,5.48830851],[203.34,102.65781054],[203.35,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137794619,[[203.1,94.14109719],[203.01,4.10365005],[202.95,5.50041152],[202.91,368.8529],[202.9,8.24410161]],[[203.24,4.10365005],[203.27,8.18891999],[203.29,5.48830851],[203.34,102.65781054],[203.35,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137795223,[[203.11,4.9214],[203.1,94.14109719],[203.01,4.10365005],[202.96,5.50041152],[202.91,368.8529]],[[203.21,4.9192],[203.24,4.10365005],[203.27,8.18891999],[203.29,5.48830851],[203.34,102.65781054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137795826,[[203.1,85.9521772],[203.04,8.18891999],[202.98,4.10365005],[202.93,5.50041152],[202.91,9.8529]],[[203.2,8.18891999],[203.22,4.10365005],[203.27,5.48830851],[203.32,8.25151054],[203.34,104.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137796023,[[203.1,85.9521772],[203.04,8.18891999],[202.93,5.50041152],[202.91,9.8529]],[[203.2,8.18891999],[203.22,4.10365005],[203.27,5.48830851],[203.32,8.25151054],[203.34,104.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137796024,[[203.1,85.9521772],[203.04,8.18891999],[202.97,4.10365005],[202.92,5.50041152],[202.91,9.8529]],[[203.2,12.29257004],[203.26,5.48830851],[203.31,8.25151054],[203.34,104.2389],[203.41,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137796225,[[203.1,85.9521772],[203.04,8.18891999],[202.98,4.10365005],[202.92,5.50041152],[202.91,9.8529]],[[203.2,8.18891999],[203.21,4.10365005],[203.26,5.48830851],[203.31,8.25151054],[203.34,104.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137796425,[[203.1,85.9521772],[203.08,4.9221],[203.04,8.18891999],[202.98,4.10365005],[202.92,5.50041152]],[[203.19,4.9197],[203.2,8.18891999],[203.21,4.10365005],[203.26,5.48830851],[203.31,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137796925,[[203.1,94.14109719],[203.01,4.10365005],[202.97,9.8497],[202.94,5.50041152],[202.9,8.24410161]],[[203.24,4.10365005],[203.26,8.18891999],[203.28,5.48830851],[203.34,112.49041054],[203.45,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137797129,[[203.1,94.14109719],[203.01,4.10365005],[202.97,9.8497],[202.96,5.50041152],[202.91,8.24410161]],[[203.24,4.10365005],[203.26,8.18891999],[203.29,5.48830851],[203.3,87.421],[203.34,9.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137797323,[[203.1,94.14109719],[203.01,4.10365005],[202.97,9.8497],[202.95,5.50041152],[202.9,8.24410161]],[[203.24,4.10365005],[203.26,8.18891999],[203.29,5.48830851],[203.3,87.421],[203.34,9.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137797324,[[203.1,94.14109719],[203.01,4.10365005],[202.97,9.8497],[202.95,5.50041152],[202.9,8.24410161]],[[203.24,4.10365005],[203.26,8.18891999],[203.29,5.48830851],[203.3,87.421],[203.34,18.08411054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137797726,[[203.1,94.14109719],[203.01,4.10365005],[202.97,9.8497],[202.96,5.50041152],[202.91,8.24410161]],[[203.24,4.10365005],[203.26,8.18891999],[203.3,92.90930851],[203.34,9.8326],[203.35,358.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137797928,[[203.12,4.9213],[203.1,94.14109719],[203.01,4.10365005],[202.97,9.8497],[202.96,5.50041152]],[[203.23,4.919],[203.24,4.10365005],[203.26,8.18891999],[203.3,92.90930851],[203.34,9.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137798117,[[203.12,4.9213],[203.1,94.14109719],[203.01,4.10365005],[202.97,9.8497],[202.96,5.50041152]],[[203.24,4.10365005],[203.26,8.18891999],[203.3,92.90930851],[203.34,9.8326],[203.66,19.26128114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137798519,[[203.12,4.9213],[203.1,94.14109719],[203.01,4.10365005],[202.97,9.8497],[202.96,5.50041152]],[[203.24,4.10365005],[203.26,8.18891999],[203.3,92.90930851],[203.34,9.8326],[203.65,19.26128114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137798723,[[203.1,94.14109719],[203.01,4.10365005],[202.97,9.8497],[202.96,5.50041152],[202.81,19.7153]],[[203.24,4.10365005],[203.26,8.18891999],[203.3,92.90930851],[203.34,18.08411054],[203.35,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137799021,[[203.1,94.14109719],[203.01,4.10365005],[202.97,9.8497],[202.96,5.50041152],[202.9,8.24410161]],[[203.24,4.10365005],[203.26,8.18891999],[203.29,5.48830851],[203.3,87.421],[203.34,18.08411054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137799422,[[203.1,94.14109719],[203.0,4.10365005],[202.97,9.8497],[202.94,5.50041152],[202.89,8.24410161]],[[203.23,12.29257004],[203.28,5.48830851],[203.3,87.421],[203.33,8.25151054],[203.34,9.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137799623,[[203.1,85.9521772],[203.07,8.18891999],[202.98,4.10365005],[202.97,9.8497],[202.93,5.50041152]],[[203.21,4.10365005],[203.23,8.18891999],[203.27,5.48830851],[203.3,87.421],[203.32,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137800428,[[203.1,85.9521772],[203.07,8.18891999],[202.99,4.10365005],[202.97,9.8497],[202.94,5.50041152]],[[203.22,4.10365005],[203.23,8.18891999],[203.27,5.48830851],[203.3,87.421],[203.32,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137800629,[[203.1,85.9521772],[203.07,8.18891999],[202.99,4.10365005],[202.94,5.50041152],[202.9,9.8534]],[[203.22,4.10365005],[203.23,8.18891999],[203.27,5.48830851],[203.3,87.421],[203.32,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137800930,[[203.1,85.9521772],[203.07,13.11151999],[202.99,4.10365005],[202.94,5.50041152],[202.9,9.8534]],[[203.17,4.9202],[203.22,4.10365005],[203.23,8.18891999],[203.27,5.48830851],[203.3,87.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137801131,[[203.1,85.9521772],[203.04,8.18891999],[202.98,4.10365005],[202.93,5.50041152],[202.9,368.8534]],[[203.2,8.18891999],[203.21,4.10365005],[203.26,5.48830851],[203.3,87.421],[203.31,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137801536,[[203.1,85.9521772],[203.04,8.18891999],[202.98,4.10365005],[202.93,5.50041152],[202.9,368.8534]],[[203.17,8.18891999],[203.21,4.10365005],[203.26,5.48830851],[203.3,87.421],[203.31,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137801739,[[203.1,85.9521772],[203.04,8.18891999],[202.95,4.10365005],[202.9,374.35381152],[202.88,8.18891999]],[[203.17,8.18891999],[203.18,4.10365005],[203.23,5.48830851],[203.28,8.25151054],[203.3,87.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137802134,[[203.1,85.9521772],[203.04,8.18891999],[203.03,4.9233],[202.95,4.10365005],[202.9,374.35381152]],[[203.13,4.9212],[203.17,8.18891999],[203.18,4.10365005],[203.23,5.48830851],[203.28,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137802834,[[203.1,85.9521772],[203.04,8.18891999],[203.03,4.9233],[202.94,4.10365005],[202.9,368.8534]],[[203.13,4.9212],[203.17,12.29257004],[203.22,5.48830851],[203.28,8.25151054],[203.58,19.26128114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137803135,[[203.1,85.9521772],[203.01,13.11281999],[202.94,4.10365005],[202.9,368.8534],[202.53,19.26128114]],[[203.12,4.9214],[203.17,12.29257004],[203.22,5.48830851],[203.27,8.25151054],[203.58,19.26128114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137803335,[[203.1,85.9521772],[203.01,13.11281999],[202.94,4.10365005],[202.9,9.8534],[202.84,367.24410161]],[[203.12,4.9214],[203.17,12.29257004],[203.22,5.48830851],[203.27,8.25151054],[203.37,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137803533,[[203.1,85.9521772],[203.01,13.11281999],[202.94,4.10365005],[202.9,9.8534],[202.84,367.24410161]],[[203.12,4.9214],[203.17,12.29257004],[203.22,5.48830851],[203.26,82.9438],[203.27,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137803736,[[203.1,85.9521772],[203.01,8.18891999],[203.0,4.9243],[202.94,4.10365005],[202.9,9.8534]],[[203.11,4.9216],[203.17,12.29257004],[203.22,5.48830851],[203.26,82.9438],[203.27,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137804539,[[203.1,85.9521772],[203.01,8.18891999],[202.99,4.9245],[202.94,4.10365005],[202.83,9.8569]],[[203.11,4.9216],[203.14,8.18891999],[203.16,4.10365005],[203.21,5.48830851],[203.23,82.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137804738,[[203.1,85.9521772],[202.99,4.9245],[202.98,8.18891999],[202.93,4.10365005],[202.88,13.68933151]],[[203.11,4.9216],[203.14,8.18891999],[203.15,4.10365005],[203.2,5.48830851],[203.23,82.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137804944,[[203.1,85.9521772],[202.99,4.9245],[202.98,8.18891999],[202.93,4.10365005],[202.88,8.18891999]],[[203.11,4.9216],[203.14,8.18891999],[203.15,4.10365005],[203.2,5.48830851],[203.23,82.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137805433,[[203.1,85.9521772],[202.98,8.18891999],[202.88,8.18891999]],[[203.14,8.18891999],[203.15,4.10365005],[203.2,5.48830851],[203.23,82.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137805434,[[203.1,85.9521772],[202.98,8.18891999],[202.92,4.10365005],[202.88,8.18891999],[201.71,66.0386782]],[[203.12,4.9214],[203.14,8.18891999],[203.15,4.10365005],[203.2,5.48830851],[203.23,82.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137805639,[[203.1,85.9521772],[202.98,8.18891999],[202.92,4.10365005],[202.88,8.18891999],[202.51,19.26128114]],[[203.12,4.9214],[203.14,8.18891999],[203.15,4.10365005],[203.2,5.48830851],[203.23,82.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137805836,[[203.1,85.9521772],[202.99,4.9243],[202.98,8.18891999],[202.92,4.10365005],[202.88,8.18891999]],[[203.14,8.18891999],[203.15,4.10365005],[203.2,5.48830851],[203.23,82.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137806035,[[203.1,85.9521772],[202.98,8.18891999],[202.92,4.10365005],[202.88,8.18891999],[202.72,32.75567996]],[[203.11,4.9216],[203.14,8.18891999],[203.15,4.10365005],[203.2,5.48830851],[203.23,82.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137806233,[[202.98,8.18891999],[202.9,4.10365005],[202.88,8.18891999],[202.85,5.50041152],[202.8,8.24410161]],[[203.11,8.18891999],[203.13,4.10365005],[203.18,5.48830851],[203.2,8.18891999],[203.23,82.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137806437,[[202.98,8.18891999],[202.9,4.10365005],[202.88,8.18891999],[202.85,5.50041152],[202.8,367.24410161]],[[203.11,8.18891999],[203.13,4.10365005],[203.18,5.48830851],[203.2,8.18891999],[203.23,82.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137806940,[[202.98,8.18891999],[202.9,4.10365005],[202.88,8.18891999],[202.85,5.50041152],[202.8,367.24410161]],[[203.09,4.9222],[203.11,8.18891999],[203.13,4.10365005],[203.18,5.48830851],[203.2,8.18891999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137807338,[[202.95,8.18891999],[202.9,4.10365005],[202.85,5.50041152],[202.8,359.0],[202.79,120.71729213]],[[203.11,8.18891999],[203.14,4.10365005],[203.19,5.48830851],[203.2,8.18891999],[203.21,9.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137807533,[[202.95,8.18891999],[202.87,4.10365005],[202.82,5.50041152],[202.8,359.0],[202.79,112.47319052]],[[203.11,12.29257004],[203.16,5.48830851],[203.2,8.18891999],[203.21,18.09001054],[203.32,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137807738,[[202.95,8.18891999],[202.87,4.10365005],[202.82,5.50041152],[202.79,112.47319052],[202.72,367.18891999]],[[203.11,12.29257004],[203.17,5.48830851],[203.2,8.18891999],[203.21,9.8385],[203.22,16.37491054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137807938,[[202.95,8.18891999],[202.87,4.10365005],[202.82,5.50041152],[202.79,112.47319052],[202.72,367.18891999]],[[203.11,12.29257004],[203.16,5.48830851],[203.2,8.18891999],[203.21,18.09001054],[203.22,8.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137808135,[[202.95,8.18891999],[202.88,4.10365005],[202.82,5.50041152],[202.79,112.47319052],[202.72,367.18891999]],[[203.11,8.18891999],[203.12,4.10365005],[203.17,5.48830851],[203.2,8.18891999],[203.21,18.09001054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137808136,[[202.95,8.18891999],[202.88,4.10365005],[202.82,5.50041152],[202.79,112.47319052],[202.72,367.18891999]],[[203.11,8.18891999],[203.12,4.10365005],[203.17,5.48830851],[203.2,8.18891999],[203.21,9.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137808333,[[202.95,8.18891999],[202.87,4.10365005],[202.82,5.50041152],[202.79,112.47319052],[202.72,367.18891999]],[[203.11,8.18891999],[203.12,4.10365005],[203.17,5.48830851],[203.2,8.18891999],[203.21,9.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137808540,[[202.95,13.11421999],[202.87,4.10365005],[202.82,5.50041152],[202.79,112.47319052],[202.72,367.18891999]],[[203.07,4.9226],[203.11,8.18891999],[203.12,4.10365005],[203.17,5.48830851],[203.2,8.18891999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137808838,[[202.95,8.18891999],[202.87,4.10365005],[202.82,5.50041152],[202.79,112.47319052],[202.72,367.18891999]],[[203.07,4.9226],[203.11,8.18891999],[203.12,4.10365005],[203.17,5.48830851],[203.18,8.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137809243,[[202.95,8.18891999],[202.87,4.10365005],[202.82,5.50041152],[202.79,112.47319052],[202.72,367.18891999]],[[203.07,4.9226],[203.11,8.18891999],[203.12,4.10365005],[203.16,12.9699],[203.18,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137809540,[[202.95,8.18891999],[202.86,4.10365005],[202.81,5.50041152],[202.79,112.47319052],[202.77,14.7897]],[[203.07,4.9226],[203.11,8.18891999],[203.12,4.10365005],[203.16,12.9699],[203.17,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137810242,[[202.96,4.9252],[202.95,8.18891999],[202.86,4.10365005],[202.81,5.50041152],[202.79,112.47319052]],[[203.07,4.9226],[203.11,8.18891999],[203.12,4.10365005],[203.16,12.9699],[203.17,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137810839,[[202.96,4.9252],[202.95,8.18891999],[202.86,4.10365005],[202.81,5.50041152],[202.79,112.47319052]],[[203.07,4.9226],[203.11,8.18891999],[203.13,4.10365005],[203.16,12.9699],[203.18,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137811037,[[202.95,8.18891999],[202.94,4.9256],[202.86,4.10365005],[202.81,5.50041152],[202.79,112.47319052]],[[203.08,8.18891999],[203.13,4.10365005],[203.16,12.9699],[203.18,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137811242,[[202.92,8.18891999],[202.85,4.10365005],[202.8,5.50041152],[202.79,112.47319052],[202.75,18.10440161]],[[203.08,8.18891999],[203.12,4.10365005],[203.16,12.9699],[203.17,5.48830851],[203.22,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137811538,[[202.92,8.18891999],[202.84,4.10365005],[202.79,117.97360204],[202.75,9.8603],[202.74,8.24410161]],[[203.05,8.18891999],[203.11,4.10365005],[203.16,18.45820851],[203.21,18.09001054],[203.42,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137811740,[[202.91,4.9263],[202.84,4.10365005],[202.79,117.97360204],[202.75,9.8603]],[[203.05,8.18891999],[203.11,4.10365005],[203.16,18.45820851],[203.21,18.09001054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137811741,[[202.91,4.9263],[202.84,4.10365005],[202.79,112.47319052],[202.78,5.50041152],[202.75,9.8603]],[[203.05,8.18891999],[203.11,4.10365005],[203.16,18.45820851],[203.21,18.09001054],[203.31,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137812040,[[202.88,8.18891999],[202.82,4.10365005],[202.79,112.47319052],[202.77,5.50041152],[202.75,9.8603]],[[203.05,8.18891999],[203.09,4.10365005],[203.15,5.48830851],[203.16,12.9699],[203.2,16.44043053]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137812241,[[202.9,4.9267],[202.88,8.18891999],[202.82,4.10365005],[202.79,112.47319052],[202.76,5.50041152]],[[203.01,4.9243],[203.02,8.18891999],[203.1,4.10365005],[203.15,5.48830851],[203.16,12.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137812440,[[202.9,4.9267],[202.88,8.18891999],[202.81,4.10365005],[202.79,112.47319052],[202.76,5.50041152]],[[203.01,4.9243],[203.02,8.18891999],[203.1,4.10365005],[203.15,5.48830851],[203.16,12.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137813034,[[202.88,8.18891999],[202.81,4.10365005],[202.79,112.47319052],[202.76,5.50041152],[202.68,359.0]],[[203.02,8.18891999],[203.1,4.10365005],[203.15,5.48830851],[203.16,12.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137813243,[[202.88,8.18891999],[202.8,4.10365005],[202.79,112.47319052],[202.75,15.36071152],[202.7,8.24410161]],[[203.02,8.18891999],[203.1,4.10365005],[203.15,5.48830851],[203.16,12.9699],[203.96,44.02578547]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137813432,[[202.88,8.18891999],[202.8,4.10365005],[202.79,112.47319052],[202.75,15.36071152],[202.7,8.24410161]],[[203.02,8.18891999],[203.09,4.10365005],[203.15,5.48830851],[203.16,12.9699],[203.4,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137813742,[[202.88,8.18891999],[202.8,4.10365005],[202.79,112.47319052],[202.75,15.36071152],[202.7,8.24410161]],[[203.02,8.18891999],[203.09,4.10365005],[203.12,8.1889],[203.15,5.48830851],[203.4,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137814142,[[202.88,8.18891999],[202.8,4.10365005],[202.79,112.47319052],[202.75,15.36071152],[202.7,8.24410161]],[[203.02,8.18891999],[203.1,4.10365005],[203.12,8.1889],[203.15,5.48830851],[203.4,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137814342,[[202.88,8.18891999],[202.8,4.10365005],[202.79,112.47319052],[202.75,15.36071152],[202.7,8.24410161]],[[203.02,8.18891999],[203.1,4.10365005],[203.12,8.1889],[203.15,5.48830851],[203.3,14.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137814743,[[202.88,8.18891999],[202.8,4.10365005],[202.79,112.47319052],[202.75,15.36071152],[202.72,367.18891999]],[[203.02,8.18891999],[203.1,4.10365005],[203.12,8.1889],[203.15,5.48830851],[203.19,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137815340,[[202.88,8.18891999],[202.8,4.10365005],[202.79,112.47319052],[202.75,9.8603],[202.74,5.50041152]],[[203.02,8.18891999],[203.1,4.10365005],[203.12,8.1889],[203.15,5.48830851],[203.19,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137815541,[[202.87,8.18891999],[202.8,4.10365005],[202.79,112.47319052],[202.75,9.8603],[202.74,5.50041152]],[[203.0,4.9244],[203.02,8.18891999],[203.1,4.10365005],[203.12,8.1889],[203.15,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137816346,[[202.87,8.18891999],[202.79,116.57684057],[202.75,9.8603],[202.74,5.50041152],[202.48,63.12815795]],[[203.0,4.9244],[203.02,8.18891999],[203.1,4.10365005],[203.12,8.1889],[203.16,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137816537,[[202.89,4.9268],[202.87,8.18891999],[202.79,116.57684057],[202.75,9.8603],[202.74,5.50041152]],[[203.0,4.9244],[203.02,8.18891999],[203.1,4.10365005],[203.12,8.1889],[203.16,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137816845,[[202.87,8.18891999],[202.79,116.57684057],[202.75,9.8603],[202.74,5.50041152],[201.92,44.02578547]],[[203.01,4.9241],[203.02,8.18891999],[203.1,4.10365005],[203.12,8.1889],[203.16,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137817341,[[202.87,8.18891999],[202.79,116.57684057],[202.75,9.8603],[202.74,5.50041152],[201.92,44.02578547]],[[203.01,4.9241],[203.02,8.18891999],[203.11,4.10365005],[203.12,8.1889],[203.16,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137818045,[[202.87,8.18891999],[202.79,116.57684057],[202.75,9.8603],[202.74,5.50041152],[201.92,44.02578547]],[[203.0,4.9244],[203.02,8.18891999],[203.11,4.10365005],[203.12,8.1889],[203.16,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137818245,[[202.87,8.18891999],[202.79,116.57684057],[202.75,9.8603],[202.74,5.50041152],[202.58,11.00644636]],[[203.0,4.9244],[203.02,8.18891999],[203.11,4.10365005],[203.12,8.1889],[203.16,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137818546,[[202.87,8.18891999],[202.79,116.57684057],[202.75,9.8603],[202.73,5.50041152],[202.68,8.24410161]],[[203.0,4.9244],[203.02,8.18891999],[203.1,4.10365005],[203.12,8.1889],[203.16,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137819347,[[202.89,4.927],[202.87,8.18891999],[202.79,112.47319052],[202.78,4.10365005],[202.75,9.8603]],[[203.0,4.9244],[203.02,8.18891999],[203.11,4.10365005],[203.12,8.1889],[203.16,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137819749,[[202.88,4.9272],[202.87,8.18891999],[202.79,112.47319052],[202.78,4.10365005],[202.75,9.8603]],[[202.99,4.9246],[203.02,8.18891999],[203.11,4.10365005],[203.12,8.1889],[203.16,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137820347,[[202.88,4.9272],[202.79,112.47319052],[202.78,4.10365005],[202.75,9.8603]],[[202.99,4.9246],[203.02,8.18891999],[203.11,4.10365005],[203.12,8.1889],[203.16,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137820549,[[202.87,8.18891999],[202.79,112.47319052],[202.77,4.10365005],[202.75,9.8603],[202.72,372.68933151]],[[203.02,8.18891999],[203.09,4.10365005],[203.12,8.1889],[203.15,5.48830851],[203.2,16.44043053]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137820751,[[202.88,4.99953921],[202.8,4.99953921],[202.79,112.47319052],[202.77,4.10365005],[202.75,9.8603]],[[203.0,4.99953921],[203.1,4.10365005],[203.12,8.1889],[203.15,5.48830851],[203.19,354.99953921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137821139,[[202.88,4.99953921],[202.8,4.99953921],[202.79,112.47319052],[202.77,4.10365005],[202.75,9.8603]],[[203.0,9.92383921],[203.1,4.10365005],[203.12,8.1889],[203.15,5.48830851],[203.19,354.99953921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137821846,[[202.82,4.99953921],[202.79,112.47319052],[202.74,4.10365005],[202.69,5.50041152],[202.68,9.8641]],[[203.12,8.1889],[203.15,5.48830851],[203.19,354.99953921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137821847,[[202.82,4.99953921],[202.79,112.47319052],[202.74,4.10365005],[202.69,5.50041152],[202.68,9.8641]],[[202.94,4.99953921],[203.06,4.99953921],[203.07,4.10365005],[203.12,13.67720851],[203.15,9.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137822047,[[202.82,4.99953921],[202.79,112.47319052],[202.73,4.10365005],[202.68,15.36451152],[202.67,4.99953921]],[[202.94,4.99953921],[203.06,4.99953921],[203.07,4.10365005],[203.12,13.67720851],[203.15,9.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137822251,[[202.82,4.99953921],[202.79,112.47319052],[202.72,4.10365005],[202.68,9.8641],[202.67,10.49995073]],[[202.94,4.99953921],[203.06,9.10318926],[203.08,9.8448],[203.11,5.48830851],[203.12,8.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137822543,[[202.82,4.99953921],[202.79,112.47319052],[202.7,4.10365005],[202.68,9.8641],[202.67,4.99953921]],[[202.94,4.99953921],[203.06,9.10318926],[203.08,9.8448],[203.11,5.48830851],[203.12,8.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137822544,[[202.82,4.99953921],[202.79,112.47319052],[202.7,4.10365005],[202.68,9.8641],[202.67,4.99953921]],[[202.94,4.99953921],[203.05,4.10365005],[203.06,4.99953921],[203.08,9.8448],[203.1,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137822746,[[202.79,117.47272973],[202.7,4.10365005],[202.68,9.8641],[202.67,4.99953921],[202.41,585.0]],[[202.94,4.99953921],[203.04,4.10365005],[203.06,4.99953921],[203.08,9.8448],[203.09,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137823049,[[202.79,117.47272973],[202.68,9.8641],[202.67,4.99953921],[202.41,585.0]],[[202.94,4.99953921],[203.04,4.10365005],[203.06,4.99953921],[203.08,9.8448],[203.09,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137823050,[[202.79,117.47272973],[202.68,4.10365005],[202.67,4.99953921],[202.63,5.50041152],[202.61,9.8675]],[[202.91,4.99953921],[203.03,4.10365005],[203.06,4.99953921],[203.08,15.33310851],[203.13,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137823345,[[202.79,117.47272973],[202.67,4.99953921],[202.66,4.10365005],[202.61,15.36791152],[202.56,382.04910161]],[[202.91,4.99953921],[203.02,4.10365005],[203.06,4.99953921],[203.07,5.48830851],[203.08,9.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137823746,[[202.79,117.47272973],[202.67,9.10318926],[202.62,5.50041152],[202.61,9.8675],[202.57,8.24410161]],[[202.91,4.99953921],[203.03,4.10365005],[203.06,4.99953921],[203.08,15.33310851],[203.12,8.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137823946,[[202.79,117.47272973],[202.68,4.10365005],[202.67,4.99953921],[202.63,5.50041152],[202.61,9.8675]],[[202.91,4.99953921],[203.03,4.10365005],[203.06,4.99953921],[203.08,15.33310851],[203.12,8.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137824142,[[202.82,4.9285],[202.79,117.47272973],[202.68,4.10365005],[202.67,4.99953921],[202.63,5.50041152]],[[202.91,4.99953921],[202.93,4.926],[203.03,4.10365005],[203.04,116.4154],[203.06,4.99953921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137824341,[[202.82,4.99953921],[202.79,112.47319052],[202.67,18.96758926],[202.62,5.50041152],[202.57,8.24410161]],[[202.94,4.99953921],[203.04,120.51905005],[203.06,4.99953921],[203.08,9.8448],[203.09,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137824547,[[202.82,4.99953921],[202.79,112.47319052],[202.67,18.96758926],[202.62,5.50041152],[202.57,8.24410161]],[[202.94,4.99953921],[203.03,112.4214],[203.04,4.10365005],[203.06,4.99953921],[203.08,9.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137825050,[[202.82,4.99953921],[202.79,112.47319052],[202.69,4.10365005],[202.67,14.86393921],[202.64,5.50041152]],[[202.97,4.99953921],[203.03,112.4214],[203.06,9.10318926],[203.08,9.8448],[203.11,355.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137825449,[[202.85,4.9277],[202.82,4.99953921],[202.79,112.47319052],[202.68,4.10365005],[202.67,14.86393921]],[[202.96,4.9253],[202.97,4.99953921],[203.03,112.4214],[203.06,9.10318926],[203.08,9.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137825647,[[202.85,4.99953921],[202.79,112.47319052],[202.68,4.10365005],[202.67,14.86393921]],[[202.97,4.99953921],[203.03,112.4214],[203.06,9.10318926],[203.08,9.8448],[203.61,27.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137825843,[[202.85,4.99953921],[202.79,112.47319052],[202.68,4.10365005],[202.67,14.86393921]],[[202.97,4.99953921],[203.05,111.834],[203.06,9.10318926],[203.08,9.8448],[203.61,27.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137826049,[[202.85,4.99953921],[202.79,112.47319052],[202.68,4.10365005],[202.67,14.86393921]],[[202.97,4.99953921],[203.06,9.10318926],[203.07,9.9272],[203.08,9.8448],[203.61,27.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137826250,[[202.85,4.99953921],[202.79,112.47319052],[202.68,4.10365005],[202.67,14.86393921],[201.99,35.77095069]],[[202.97,4.99953921],[203.06,9.10318926],[203.07,9.9272],[203.08,9.8448],[203.61,27.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137826450,[[202.85,4.99953921],[202.79,112.47319052],[202.68,4.10365005],[202.67,14.86393921],[201.99,35.77095069]],[[202.97,4.99953921],[203.06,9.10318926],[203.07,9.9272],[203.08,9.8448],[203.36,24.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137827354,[[202.86,4.9277],[202.85,4.99953921],[202.79,112.47319052],[202.68,4.10365005],[202.67,14.86393921]],[[202.97,9.92463921],[203.05,4.10365005],[203.06,4.99953921],[203.07,9.9272],[203.08,9.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137827654,[[202.84,4.99953921],[202.79,112.47319052],[202.68,4.10365005],[202.67,14.86393921]],[[202.97,4.99953921],[203.05,4.10365005],[203.06,4.99953921],[203.07,9.9272],[203.08,9.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137828451,[[202.84,4.99953921],[202.79,112.47319052],[202.68,4.10365005],[202.67,14.86393921],[202.62,5.50041152]],[[202.97,4.99953921],[203.05,4.10365005],[203.06,4.99953921],[203.07,9.9272],[203.08,9.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137828854,[[202.86,4.9275],[202.84,4.99953921],[202.79,112.47319052],[202.68,4.10365005],[202.67,14.86393921]],[[202.97,4.99953921],[203.06,9.10318926],[203.07,9.9272],[203.08,9.8448],[203.11,355.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137829553,[[202.86,4.9275],[202.84,4.99953921],[202.79,112.47319052],[202.68,4.10365005],[202.67,373.86393921]],[[202.97,4.99953921],[203.06,9.10318926],[203.07,9.9272],[203.08,9.8448],[203.11,355.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137830154,[[202.86,4.9275],[202.84,4.99953921],[202.79,112.47319052],[202.68,4.10365005],[202.67,373.86393921]],[[202.97,9.92463921],[203.06,9.10318926],[203.07,9.9272],[203.08,9.8448],[203.11,355.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137830354,[[202.86,4.9275],[202.84,4.99953921],[202.79,112.47319052],[202.68,4.10365005],[202.67,373.86393921]],[[202.94,0.0351177],[202.97,9.92463921],[203.06,9.10318926],[203.07,9.9272],[203.08,9.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137830656,[[202.89,0.03750947],[202.86,4.9275],[202.84,4.99953921],[202.79,112.47319052],[202.68,4.10365005]],[[202.94,0.0351177],[202.97,9.92463921],[203.06,9.10318926],[203.07,9.9272],[203.08,9.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137830955,[[202.89,0.03750947],[202.86,4.9275],[202.84,4.99953921],[202.79,112.47319052],[202.68,4.10365005]],[[202.94,0.0351177],[202.97,4.99953921],[202.98,4.9248],[203.06,9.10318926],[203.07,9.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137831253,[[202.89,0.03750947],[202.86,4.9275],[202.84,4.99953921],[202.79,112.47319052],[202.68,4.10365005]],[[202.94,0.0351177],[202.97,4.99953921],[202.98,4.9248],[203.06,4.99953921],[203.07,14.03085005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137831554,[[202.89,0.03750947],[202.86,4.9275],[202.84,4.99953921],[202.79,112.47319052],[202.68,4.10365005]],[[202.94,0.0351177],[202.97,9.92453921],[203.06,4.99953921],[203.07,14.03085005],[203.47,19.26128114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137831849,[[202.89,0.03750947],[202.87,4.9272],[202.84,4.99953921],[202.79,112.47319052],[202.68,4.10365005]],[[202.94,0.0351177],[202.97,4.99953921],[203.06,4.99953921],[203.07,14.03085005],[203.15,9.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137832056,[[202.89,0.03750947],[202.87,4.99953921],[202.8,4.99953921],[202.79,112.47319052],[202.73,9.8615]],[[202.94,0.0351177],[203.0,9.92393921],[203.06,4.99953921],[203.07,9.9272],[203.09,4.10365005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137832450,[[202.89,0.03750947],[202.87,9.92703921],[202.8,4.99953921],[202.79,112.47319052],[202.73,9.8615]],[[202.94,0.0351177],[203.0,9.92393921],[203.06,4.99953921],[203.07,9.9272],[203.09,4.10365005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137832451,[[202.89,0.03750947],[202.87,9.92703921],[202.8,4.99953921],[202.79,112.47319052],[202.73,9.8615]],[[202.94,0.0351177],[203.0,4.99953921],[203.06,4.99953921],[203.07,9.9272],[203.09,4.10365005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137832847,[[202.89,0.03750947],[202.87,4.99953921],[202.8,4.99953921],[202.79,112.47319052],[202.73,9.8615]],[[202.94,0.0351177],[202.99,4.9248],[203.0,4.99953921],[203.06,4.99953921],[203.07,9.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137833048,[[202.89,0.03750947],[202.87,4.99953921],[202.8,4.99953921],[202.79,112.47319052],[202.73,9.8615]],[[202.94,0.0351177],[202.99,4.9248],[203.0,4.99953921],[203.06,4.99953921],[203.09,13.89875005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137833557,[[202.89,0.03750947],[202.87,9.92703921],[202.8,4.99953921],[202.79,112.47319052],[202.73,9.8615]],[[202.94,0.0351177],[202.99,4.9248],[203.0,4.99953921],[203.06,4.99953921],[203.09,13.89875005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137834157,[[202.89,0.03750947],[202.87,9.92703921],[202.8,4.99953921],[202.79,112.47319052],[202.73,9.8615]],[[202.94,0.0351177],[202.98,4.9249],[203.0,4.99953921],[203.06,4.99953921],[203.09,13.89875005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137834357,[[202.89,0.03750947],[202.87,4.9275],[202.8,4.99953921],[202.79,112.47319052],[202.73,9.8615]],[[202.94,0.0351177],[202.98,4.9249],[203.0,4.99953921],[203.06,4.99953921],[203.09,13.89875005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137834558,[[202.89,0.03750947],[202.87,9.92703921],[202.8,4.99953921],[202.79,112.47319052],[202.73,9.8615]],[[202.94,0.0351177],[202.98,4.9249],[203.0,4.99953921],[203.06,4.99953921],[203.09,13.89875005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137834868,[[202.89,0.03750947],[202.88,4.9271],[202.87,4.99953921],[202.8,4.99953921],[202.79,112.47319052]],[[202.94,0.0351177],[202.99,4.9246],[203.0,4.99953921],[203.06,4.99953921],[203.09,13.89875005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137835157,[[202.89,0.03750947],[202.87,4.99953921],[202.8,4.99953921],[202.79,112.47319052]],[[202.94,0.0351177],[203.0,4.99953921],[203.06,4.99953921],[203.09,13.89875005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137835453,[[202.89,4.96440947],[202.87,4.99953921],[202.8,4.99953921],[202.79,112.47319052],[202.75,585.0]],[[202.94,0.0351177],[203.0,4.99953921],[203.01,4.9243],[203.06,4.99953921],[203.08,4.10365005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137835655,[[202.89,4.96440947],[202.87,4.99953921],[202.8,4.99953921],[202.79,112.47319052],[202.75,585.0]],[[202.94,0.0351177],[203.0,4.99953921],[203.06,4.99953921],[203.08,4.10365005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137835957,[[202.89,0.03750947],[202.87,4.99953921],[202.8,4.99953921],[202.79,112.47319052],[202.75,585.0]],[[202.94,0.0351177],[203.0,4.99953921],[203.06,4.99953921],[203.08,4.10365005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137836255,[[202.89,0.03750947],[202.87,4.99953921],[202.86,4.9275],[202.8,4.99953921],[202.79,112.47319052]],[[202.94,0.0351177],[202.98,4.9248],[203.0,4.99953921],[203.06,4.99953921],[203.08,4.10365005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137836660,[[202.89,0.03750947],[202.87,4.99953921],[202.8,4.99953921],[202.79,112.47319052],[202.3,49.4129]],[[202.94,0.0351177],[203.0,4.99953921],[203.06,4.99953921],[203.08,4.10365005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137836957,[[202.89,0.03750947],[202.87,4.99953921],[202.8,4.99953921],[202.79,112.47319052],[202.71,4.10365005]],[[202.94,0.0351177],[203.0,4.99953921],[203.06,4.99953921],[203.08,4.10365005],[203.29,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137837459,[[202.89,0.03750947],[202.88,4.9272],[202.87,4.99953921],[202.8,4.99953921],[202.79,112.47319052]],[[202.94,0.0351177],[203.0,9.92403921],[203.06,4.99953921],[203.08,4.10365005],[203.29,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137837960,[[202.89,0.03750947],[202.88,4.9272],[202.87,4.99953921],[202.8,4.99953921],[202.79,112.47319052]],[[202.94,0.0351177],[203.0,4.9245],[203.06,4.99953921],[203.08,4.10365005],[203.29,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137838157,[[202.89,4.96450947],[202.87,4.99953921],[202.8,4.99953921],[202.79,112.47319052],[202.72,4.10365005]],[[202.94,0.0351177],[202.99,4.99953921],[203.0,4.9245],[203.06,4.99953921],[203.08,4.10365005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137839166,[[202.89,0.03750947],[202.88,4.9272],[202.87,4.99953921],[202.8,4.99953921],[202.79,112.47319052]],[[202.94,0.0351177],[202.99,4.99953921],[203.0,4.9245],[203.06,4.99953921],[203.08,4.10365005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137839662,[[202.89,0.03750947],[202.87,4.99953921],[202.8,4.99953921],[202.79,112.47319052],[202.65,14.7982]],[[202.94,0.0351177],[202.99,4.99953921],[203.08,4.10365005],[203.19,4.99953921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137840063,[[202.89,4.96440947],[202.87,4.99953921],[202.8,4.99953921],[202.79,112.47319052],[202.65,14.7982]],[[202.94,0.0351177],[202.99,4.99953921],[203.08,4.10365005],[203.19,4.99953921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137840264,[[202.89,4.96440947],[202.87,4.99953921],[202.8,4.99953921],[202.79,112.47319052],[202.71,4.10365005]],[[202.94,0.0351177],[202.99,4.99953921],[203.0,4.9245],[203.05,4.10365005],[203.11,355.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137840864,[[202.89,4.96440947],[202.87,4.99953921],[202.8,4.99953921],[202.79,112.47319052],[202.71,4.10365005]],[[202.94,0.0351177],[202.99,4.99953921],[203.06,9.10318926],[203.11,355.48830851],[203.63,27.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137841066,[[202.89,4.96440947],[202.87,4.99953921],[202.8,4.99953921],[202.79,112.47319052],[202.71,4.10365005]],[[202.94,0.0351177],[202.99,4.99953921],[203.06,9.10318926],[203.11,355.48830851],[203.36,24.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137841366,[[202.89,4.96440947],[202.87,4.99953921],[202.8,4.99953921],[202.79,112.47319052],[202.71,4.10365005]],[[202.94,0.0351177],[202.99,4.99953921],[203.05,4.10365005],[203.06,4.99953921],[203.1,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137841666,[[202.89,4.96440947],[202.87,4.99953921],[202.8,4.99953921],[202.79,112.47319052],[202.71,4.10365005]],[[202.94,0.0351177],[202.99,4.99953921],[203.01,4.9241],[203.05,4.10365005],[203.06,4.99953921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137841963,[[202.89,4.96440947],[202.87,4.99953921],[202.8,4.99953921],[202.79,112.47319052],[202.72,4.10365005]],[[202.94,0.0351177],[202.99,4.99953921],[203.01,4.9241],[203.05,4.10365005],[203.06,4.99953921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137842365,[[202.9,4.9267],[202.89,0.03750947],[202.87,4.99953921],[202.8,4.99953921],[202.79,112.47319052]],[[202.94,0.0351177],[202.99,4.99953921],[203.01,4.9241],[203.05,4.10365005],[203.06,4.99953921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137842565,[[202.9,4.99953921],[202.89,0.03750947],[202.8,4.99953921],[202.79,112.47319052],[202.73,13.96515005]],[[202.94,0.0351177],[203.02,4.99953921],[203.06,4.10365005],[203.11,355.48830851],[203.15,9.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137842767,[[202.9,4.99953921],[202.89,0.03750947],[202.8,4.99953921],[202.79,112.47319052],[202.74,4.10365005]],[[202.94,0.0351177],[203.04,4.99953921],[203.07,4.10365005],[203.11,350.0],[203.12,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137842964,[[202.92,4.9261],[202.9,4.99953921],[202.89,0.03750947],[202.8,4.99953921],[202.79,112.47319052]],[[202.94,0.0351177],[203.04,4.99953921],[203.07,4.10365005],[203.11,350.0],[203.12,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137843162,[[202.92,4.9261],[202.9,4.99953921],[202.89,0.03750947],[202.8,4.99953921],[202.79,112.47319052]],[[202.94,0.0351177],[203.04,9.92303921],[203.07,4.10365005],[203.11,350.0],[203.12,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137843366,[[202.92,4.9261],[202.9,4.99953921],[202.89,0.03750947],[202.8,4.99953921],[202.79,112.47319052]],[[202.94,0.0351177],[203.04,9.92303921],[203.06,4.10365005],[203.11,360.29860851],[203.16,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137843863,[[202.93,4.926],[202.9,4.99953921],[202.89,0.03750947],[202.8,4.99953921],[202.79,112.47319052]],[[202.94,0.0351177],[203.04,9.92303921],[203.06,4.10365005],[203.11,10.29860851],[203.16,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137844065,[[202.9,4.99953921],[202.89,0.03750947],[202.8,4.99953921],[202.79,112.47319052]],[[202.94,0.0351177],[203.04,9.92303921],[203.06,4.10365005],[203.11,10.29860851],[203.16,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137844260,[[202.89,0.03750947],[202.79,112.47319052],[202.75,585.0],[202.74,363.10365005],[202.69,5.50041152]],[[202.94,0.0351177],[202.98,4.99953921],[203.04,4.10365005],[203.06,4.99953921],[203.09,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137844456,[[202.89,0.03750947],[202.79,112.47319052],[202.75,585.0],[202.74,363.10365005]],[[202.94,0.0351177],[203.06,4.99953921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137844457,[[202.89,0.03750947],[202.84,4.99953921],[202.79,112.47319052],[202.75,585.0],[202.74,359.0]],[[202.94,0.0351177],[202.95,4.99953921],[203.01,4.10365005],[203.06,10.48784772],[203.11,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137844656,[[202.89,0.03750947],[202.84,4.99953921],[202.79,112.47319052],[202.75,585.0],[202.74,359.0]],[[202.94,0.0351177],[202.95,4.99953921],[202.97,4.9253],[203.01,4.10365005],[203.06,10.48784772]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137845067,[[202.89,0.03750947],[202.84,4.99953921],[202.79,112.47319052],[202.75,585.0],[202.72,4.10365005]],[[202.94,0.0351177],[202.95,4.99953921],[202.97,4.9253],[203.02,4.10365005],[203.06,4.99953921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137845262,[[202.89,0.03750947],[202.84,4.99953921],[202.79,112.47319052],[202.75,585.0]],[[202.94,0.0351177],[203.02,4.10365005],[203.06,4.99953921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137845263,[[202.89,0.03750947],[202.84,4.99953921],[202.79,112.47319052],[202.75,585.0],[202.73,13.96515005]],[[202.94,0.0351177],[202.98,4.99953921],[203.01,4.10365005],[203.06,10.48784772],[203.42,19.26128114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137845468,[[202.89,0.03750947],[202.87,4.99953921],[202.8,4.99953921],[202.79,112.47319052],[202.75,585.0]],[[202.94,0.0351177],[202.98,4.99953921],[203.01,4.10365005],[203.06,5.48830851],[203.11,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137846465,[[202.89,0.03750947],[202.87,4.99953921],[202.8,4.99953921],[202.79,112.47319052],[202.75,585.0]],[[202.94,0.0351177],[202.98,4.99953921],[203.01,4.10365005],[203.06,10.48784772],[203.11,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137846770,[[202.89,0.03750947],[202.87,4.99953921],[202.8,4.99953921],[202.79,112.47319052],[202.75,585.0]],[[202.94,0.0351177],[202.98,4.99953921],[203.02,4.10365005],[203.06,4.99953921],[203.07,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137847271,[[202.89,0.03750947],[202.87,4.99953921],[202.8,4.99953921],[202.79,112.47319052],[202.75,589.10365005]],[[202.94,0.0351177],[202.98,4.99953921],[202.99,4.9246],[203.02,4.10365005],[203.06,4.99953921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137847469,[[202.89,0.03750947],[202.87,4.99953921],[202.8,4.99953921],[202.79,112.47319052],[202.75,585.0]],[[202.94,0.0351177],[202.98,4.99953921],[202.99,4.9246],[203.01,4.10365005],[203.06,10.48784772]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137847768,[[202.89,0.03750947],[202.85,4.99953921],[202.79,112.47319052],[202.75,585.0],[202.34,19.26128114]],[[202.94,0.0351177],[202.98,4.99953921],[203.01,4.10365005],[203.06,10.48784772],[203.41,19.26128114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137847968,[[202.89,0.03750947],[202.85,4.99953921],[202.79,112.47319052],[202.75,585.0],[202.43,13.75805795]],[[202.94,0.0351177],[202.98,4.99953921],[203.0,4.10365005],[203.05,5.48830851],[203.06,4.99953921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137848369,[[202.89,0.03750947],[202.85,4.99953921],[202.79,112.47319052],[202.75,585.0],[202.44,13.75805795]],[[202.94,0.0351177],[202.98,4.99953921],[203.0,4.10365005],[203.05,5.48830851],[203.06,4.99953921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137848571,[[202.89,0.03750947],[202.85,9.92743921],[202.79,112.47319052],[202.75,585.0],[202.44,13.75805795]],[[202.94,0.0351177],[202.96,4.9255],[202.98,4.99953921],[203.0,4.10365005],[203.05,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137849374,[[202.89,0.03750947],[202.87,2.78],[202.85,4.99953921],[202.83,4.9282],[202.79,112.47319052]],[[202.93,3.0],[202.94,0.0351177],[202.95,9.92513921],[202.99,4.10365005],[203.04,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137849566,[[202.89,0.03750947],[202.87,2.78],[202.83,4.9282],[202.81,4.99953921],[202.79,112.47319052]],[[202.93,3.0],[202.94,0.0351177],[202.95,9.92513921],[202.97,4.10365005],[203.02,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137849869,[[202.89,0.03750947],[202.83,2.78],[202.79,112.47319052],[202.78,4.99953921],[202.7,4.10365005]],[[202.91,3.0],[202.92,4.99953921],[202.94,0.0351177],[202.95,9.92513921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137849870,[[202.89,0.03750947],[202.83,2.78],[202.79,112.47319052],[202.78,4.99953921],[202.7,4.10365005]],[[202.91,3.0],[202.92,4.99953921],[202.94,0.0351177],[202.95,4.10365005],[203.0,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137850074,[[202.89,0.03750947],[202.83,2.78],[202.79,117.40259052],[202.78,4.99953921],[202.7,4.10365005]],[[202.91,7.9267],[202.92,4.99953921],[202.94,0.0351177],[202.95,4.10365005],[203.0,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137850271,[[202.89,0.03750947],[202.83,2.78],[202.79,117.40259052],[202.78,4.99953921],[202.72,4.10365005]],[[202.9,3.0],[202.92,4.99953921],[202.94,0.0351177],[202.96,4.10365005],[203.01,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137850467,[[202.89,0.03750947],[202.83,2.78],[202.79,117.40259052],[202.78,4.99953921],[202.71,4.10365005]],[[202.9,3.0],[202.92,4.99953921],[202.94,0.0351177],[202.96,4.10365005],[203.01,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137850769,[[202.89,0.03750947],[202.83,2.78],[202.79,112.47319052],[202.78,4.99953921],[202.77,4.9297]],[[202.9,8.4267],[202.92,4.99953921],[202.94,4.13876775],[202.99,5.48830851],[203.04,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137850966,[[202.83,2.78],[202.79,112.47319052],[202.77,4.9297],[202.75,589.99953921],[202.29,68.67708114]],[[202.9,3.5],[202.92,4.99953921],[202.94,4.13876775],[202.99,5.48830851],[203.01,0.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137851170,[[202.83,2.78],[202.79,112.47319052],[202.77,4.9297],[202.75,4.99953921],[202.69,585.0]],[[202.88,4.99953921],[202.89,4.9272],[202.94,4.13876775],[202.99,5.48830851],[203.01,0.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137851370,[[202.83,2.78],[202.79,112.47319052],[202.77,4.9297],[202.75,4.99953921],[202.69,585.0]],[[202.87,3.0],[202.88,4.99953921],[202.89,4.9272],[202.94,4.10365005],[202.99,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137851964,[[202.8,2.78],[202.79,112.47319052],[202.75,4.99953921],[202.69,585.0],[202.66,890.10365005]],[[202.87,3.0],[202.88,4.99953921],[202.9,4.10365005],[202.93,4.99953921],[202.96,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137852165,[[202.8,2.78],[202.79,112.47319052],[202.72,4.99953921],[202.69,585.0],[202.64,4.10365005]],[[202.85,4.99953921],[202.87,3.0],[202.89,4.10365005],[202.93,4.99953921],[202.94,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137852360,[[202.8,2.78],[202.79,112.47319052],[202.72,4.99953921],[202.69,585.0],[202.65,4.10365005]],[[202.85,4.99953921],[202.87,3.03544619],[202.88,4.10365005],[202.93,10.48784772],[203.19,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137852666,[[202.8,2.78],[202.79,112.47319052],[202.72,4.99953921],[202.69,585.0],[202.64,4.10365005]],[[202.85,4.99953921],[202.87,3.03544619],[202.89,4.10365005],[202.93,4.99953921],[202.94,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137853172,[[202.8,2.78],[202.79,112.47319052],[202.69,585.0]],[[202.87,3.03544619],[202.93,4.99953921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137853173,[[202.8,2.78],[202.79,112.47319052],[202.69,4.99953921],[202.61,4.10365005],[202.56,5.50041152]],[[202.82,4.99953921],[202.86,4.10365005],[202.87,3.03544619],[202.91,5.48830851],[202.93,4.99953921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137853565,[[202.8,2.78],[202.79,112.47319052],[202.7,4.9314],[202.69,4.99953921],[202.61,4.10365005]],[[202.82,4.99953921],[202.83,4.9287],[202.86,4.10365005],[202.87,3.03544619],[202.91,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137853870,[[202.8,2.78],[202.79,112.47319052],[202.69,4.99953921],[202.61,4.10365005],[202.2,19.26128114]],[[202.82,4.99953921],[202.86,4.10365005],[202.87,3.03544619],[202.91,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137854169,[[202.8,2.78],[202.79,112.47319052],[202.72,4.99953921],[202.63,4.10365005],[202.58,5.50041152]],[[202.85,4.99953921],[202.87,3.03544619],[202.89,4.10365005],[202.93,10.48784772],[202.99,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137854374,[[202.8,2.78],[202.79,112.47319052],[202.74,4.9306],[202.72,4.99953921],[202.63,4.10365005]],[[202.85,4.99953921],[202.87,7.96294619],[202.89,4.10365005],[202.92,110.5278],[202.93,4.99953921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137855273,[[202.8,2.78],[202.79,112.47319052],[202.72,9.93043921],[202.63,4.10365005],[202.06,27.51611591]],[[202.85,4.99953921],[202.86,4.9278],[202.87,3.03544619],[202.89,4.10365005],[202.93,4.99953921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137855469,[[202.79,112.47319052],[202.72,4.99953921],[202.63,4.10365005],[202.53,585.0],[202.52,8.24410161]],[[202.85,4.99953921],[202.87,0.03544619],[202.89,4.10365005],[202.93,4.99953921],[203.19,38.35685795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137855873,[[202.79,112.47319052],[202.74,4.9306],[202.72,4.99953921],[202.63,4.10365005],[202.53,585.0]],[[202.85,4.99953921],[202.86,4.9277],[202.87,0.03544619],[202.89,4.10365005],[202.93,4.99953921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137856266,[[202.79,112.47319052],[202.74,4.9306],[202.72,4.99953921],[202.63,4.10365005],[202.53,593.24410161]],[[202.85,4.99953921],[202.86,4.9277],[202.87,0.03544619],[202.89,4.10365005],[202.93,4.99953921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137856471,[[202.79,112.47319052],[202.74,4.9306],[202.72,4.99953921],[202.63,4.10365005],[202.57,5.50041152]],[[202.85,4.99953921],[202.86,4.9277],[202.87,0.03544619],[202.89,4.10365005],[202.93,4.99953921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137856973,[[202.79,112.47319052],[202.72,4.99953921],[202.67,4.99953921],[202.62,4.10365005],[202.58,9.8689]],[[202.85,4.99953921],[202.87,0.03544619],[202.88,4.10365005],[202.93,4.99953921],[203.19,38.35685795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137857273,[[202.79,112.47319052],[202.72,4.99953921],[202.67,4.99953921],[202.63,4.10365005],[202.58,15.36931152]],[[202.85,4.99953921],[202.87,0.03544619],[202.89,4.10365005],[202.93,4.99953921],[203.19,38.35685795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137857466,[[202.79,112.47319052],[202.72,4.99953921],[202.67,4.99953921],[202.62,4.10365005],[202.58,15.36931152]],[[202.85,4.99953921],[202.87,0.03544619],[202.89,4.10365005],[202.93,4.99953921],[203.19,38.35685795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137857467,[[202.79,112.47319052],[202.72,4.99953921],[202.67,4.99953921],[202.62,4.10365005],[202.58,9.8689]],[[202.85,4.99953921],[202.87,0.03544619],[202.89,4.10365005],[202.93,4.99953921],[203.1,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137857663,[[202.79,112.47319052],[202.76,4.9301],[202.72,4.99953921],[202.67,4.99953921],[202.62,4.10365005]],[[202.85,4.99953921],[202.87,0.03544619],[202.89,9.03065005],[202.93,4.99953921],[203.1,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137857871,[[202.79,112.47319052],[202.76,4.9301],[202.72,4.99953921],[202.67,4.99953921],[202.62,4.10365005]],[[202.85,4.99953921],[202.87,0.03544619],[202.89,9.03065005],[202.93,4.99953921],[202.96,107.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137858069,[[202.79,112.47319052],[202.76,4.9301],[202.72,4.99953921],[202.67,4.99953921],[202.62,4.10365005]],[[202.85,4.99953921],[202.87,0.03544619],[202.89,4.10365005],[202.93,4.99953921],[202.97,107.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137858271,[[202.79,112.47319052],[202.75,4.9304],[202.72,4.99953921],[202.67,4.99953921],[202.63,4.10365005]],[[202.85,4.99953921],[202.87,0.03544619],[202.88,4.9273],[202.89,4.10365005],[202.93,4.99953921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137858471,[[202.79,112.47319052],[202.72,4.99953921],[202.67,4.99953921],[202.65,585.0],[202.62,4.10365005]],[[202.85,4.99953921],[202.87,0.03544619],[202.89,4.10365005],[202.93,4.99953921],[203.54,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137858670,[[202.79,112.47319052],[202.72,4.99953921],[202.65,585.0],[202.62,4.10365005],[202.31,13.75805795]],[[202.85,4.99953921],[202.87,0.03544619],[202.89,4.10365005],[202.93,4.99953921],[203.54,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137859073,[[202.79,112.47319052],[202.7,4.99953921],[202.65,585.0],[202.6,4.10365005],[202.58,9.8689]],[[202.82,4.99953921],[202.87,4.13909624],[202.92,5.48830851],[202.93,4.99953921],[202.97,115.32591054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137859265,[[202.79,112.47319052],[202.7,4.99953921],[202.65,585.0],[202.59,890.10365005],[202.58,9.8689]],[[202.82,4.99953921],[202.86,4.10365005],[202.87,0.03544619],[202.91,5.48830851],[202.93,4.99953921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137859465,[[202.79,112.47319052],[202.7,4.99953921],[202.65,585.0],[202.59,890.10365005],[202.58,9.8689]],[[202.82,4.99953921],[202.87,4.10365005],[202.92,5.48830851],[202.93,4.99953921],[202.97,115.32591054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137859878,[[202.79,112.47319052],[202.7,4.99953921],[202.65,585.0],[202.59,890.10365005],[202.58,9.8689]],[[202.82,4.99953921],[202.83,0.03272151],[202.87,4.10365005],[202.92,5.48830851],[202.93,4.99953921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137860174,[[202.79,112.47319052],[202.72,4.931],[202.7,4.99953921],[202.65,585.0],[202.59,890.10365005]],[[202.82,4.99953921],[202.83,0.03272151],[202.87,4.10365005],[202.92,5.48830851],[202.93,4.99953921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137860367,[[202.79,112.47319052],[202.72,4.931],[202.7,4.99953921],[202.65,585.0],[202.6,4.10365005]],[[202.82,4.99953921],[202.83,0.03272151],[202.88,4.10365005],[202.93,10.48784772],[202.98,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137860571,[[202.79,112.47319052],[202.68,4.9321],[202.67,4.99953921],[202.65,585.0],[202.59,890.10365005]],[[202.81,4.9289],[202.82,4.99953921],[202.83,0.03272151],[202.87,4.10365005],[202.92,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137860773,[[202.79,112.47319052],[202.68,4.9321],[202.67,4.99953921],[202.65,585.0],[202.59,886.0]],[[202.81,4.9289],[202.82,4.99953921],[202.83,0.03272151],[202.86,4.10365005],[202.91,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137861276,[[202.79,112.47319052],[202.68,4.9321],[202.67,4.99953921],[202.65,585.0],[202.59,886.0]],[[202.81,4.9289],[202.82,4.99953921],[202.83,0.03272151],[202.85,4.10365005],[202.9,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137861476,[[202.79,112.47319052],[202.69,4.9318],[202.67,4.99953921],[202.65,585.0],[202.59,886.0]],[[202.82,9.92823921],[202.83,0.03272151],[202.86,4.10365005],[202.91,5.48830851],[202.96,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137861679,[[202.79,112.47319052],[202.67,4.99953921],[202.65,585.0],[202.59,886.0],[202.58,4.10365005]],[[202.82,9.92823921],[202.83,0.03272151],[202.86,4.10365005],[202.9,107.2994],[202.91,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137861877,[[202.79,112.47319052],[202.7,4.9316],[202.67,4.99953921],[202.65,585.0],[202.59,886.0]],[[202.82,4.99953921],[202.83,0.03272151],[202.86,4.10365005],[202.9,107.2994],[202.91,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137862173,[[202.79,112.47319052],[202.7,4.9316],[202.67,4.99953921],[202.65,585.0],[202.59,886.0]],[[202.82,4.99953921],[202.83,4.96122151],[202.86,4.10365005],[202.9,107.2994],[202.91,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137862773,[[202.79,112.47319052],[202.71,4.9313],[202.67,4.99953921],[202.65,585.0],[202.59,886.0]],[[202.82,4.99953921],[202.83,4.96122151],[202.86,4.10365005],[202.9,107.2994],[202.91,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137862974,[[202.79,112.47319052],[202.7,4.99953921],[202.65,585.0],[202.59,886.0],[202.48,8.24410161]],[[202.82,4.99953921],[202.83,0.03272151],[202.85,4.9282],[202.87,4.10365005],[202.9,107.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137863380,[[202.79,112.47319052],[202.7,4.99953921],[202.65,585.0],[202.59,886.0],[202.47,8.24410161]],[[202.82,4.99953921],[202.83,0.03272151],[202.87,4.10365005],[202.9,107.2994],[202.92,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137863574,[[202.79,112.47319052],[202.71,4.9313],[202.7,4.99953921],[202.65,585.0],[202.59,886.0]],[[202.82,4.99953921],[202.83,0.03272151],[202.84,4.9282],[202.87,4.10365005],[202.9,107.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137864880,[[202.79,112.47319052],[202.72,4.9311],[202.7,4.99953921],[202.65,585.0],[202.59,886.0]],[[202.82,4.99953921],[202.83,0.03272151],[202.84,4.9282],[202.87,4.10365005],[202.9,107.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137865080,[[202.79,112.47319052],[202.7,4.99953921],[202.65,585.0],[202.59,886.0]],[[202.82,4.99953921],[202.83,4.96122151],[202.87,4.10365005],[202.9,107.2994],[203.71,44.02578547]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137865280,[[202.79,112.47319052],[202.7,4.99953921],[202.65,585.0],[202.59,886.0],[200.07,66.0386782]],[[202.82,4.99953921],[202.83,0.03272151],[202.87,4.10365005],[202.9,107.2994],[203.71,44.02578547]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137865480,[[202.79,112.47319052],[202.7,4.99953921],[202.68,4.9319],[202.65,585.0],[202.59,886.0]],[[202.82,4.99953921],[202.83,0.03272151],[202.87,4.10365005],[202.9,107.2994],[202.91,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137865676,[[202.79,112.47319052],[202.7,4.99953921],[202.68,4.9319],[202.65,585.0],[202.59,886.0]],[[202.82,9.92833921],[202.83,0.03272151],[202.86,4.10365005],[202.9,107.2994],[202.91,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137865875,[[202.67,4.99953921],[202.61,585.0],[202.59,886.0],[202.51,5.50041152],[202.46,8.24410161]],[[202.82,4.99953921],[202.83,0.03272151],[202.86,4.10365005],[202.91,5.48830851],[202.92,111.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137866076,[[202.67,4.99953921],[202.55,4.10365005],[202.53,585.0],[202.5,374.37311152],[202.47,886.0]],[[202.78,4.99953921],[202.83,0.03272151],[202.85,4.10365005],[202.9,5.48830851],[202.92,111.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137866282,[[202.67,4.99953921],[202.65,4.9326],[202.55,4.10365005],[202.53,585.0],[202.5,15.37311152]],[[202.78,9.92923921],[202.85,4.10365005],[202.9,5.48830851],[202.92,111.5734],[203.4,27.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137866481,[[202.67,4.99953921],[202.65,4.9326],[202.55,4.10365005],[202.53,585.0],[202.5,15.37311152]],[[202.78,9.92923921],[202.85,4.10365005],[202.9,5.48830851],[202.92,111.5734],[203.25,19.26128114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137866784,[[202.64,4.99953921],[202.54,9.10318926],[202.53,585.0],[202.5,9.8727],[202.49,5.50041152]],[[202.75,0.03296174],[202.77,4.9299],[202.78,4.99953921],[202.84,4.10365005],[202.89,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137866973,[[202.64,4.99953921],[202.54,4.99953921],[202.53,589.10365005],[202.5,9.8727],[202.48,5.50041152]],[[202.75,5.03250095],[202.84,4.10365005],[202.89,5.48830851],[202.93,4.99953921],[203.01,14.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137867177,[[202.61,4.99953921],[202.54,4.99953921],[202.53,585.0],[202.52,4.10365005],[202.5,9.8727]],[[202.75,5.03250095],[202.93,4.99953921],[203.01,14.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137867178,[[202.61,4.99953921],[202.54,4.99953921],[202.53,585.0],[202.52,4.10365005],[202.5,9.8727]],[[202.74,4.9306],[202.75,4.99953921],[202.82,4.10365005],[202.87,5.48830851],[202.92,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137867378,[[202.54,4.99953921],[202.5,4.10365005],[202.47,585.0],[202.45,5.50041152],[202.42,9.8765]],[[202.75,4.99953921],[202.8,4.99953921],[202.82,4.10365005],[202.87,5.48830851],[202.89,9.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137867577,[[202.57,4.99953921],[202.48,4.10365005],[202.43,5.50041152],[202.42,9.8765],[202.41,4.99953921]],[[202.71,4.99953921],[202.72,0.03187203],[202.79,4.10365005],[202.8,4.99953921],[202.84,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137867777,[[202.57,4.99953921],[202.46,4.10365005],[202.42,9.8765],[202.41,10.49995073],[202.36,8.24410161]],[[202.68,4.99953921],[202.69,4.9319],[202.78,4.10365005],[202.8,4.99953921],[202.83,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137867978,[[202.57,4.99953921],[202.45,4.10365005],[202.42,9.8765],[202.41,4.99953921],[202.4,5.50041152]],[[202.68,4.99953921],[202.77,4.10365005],[202.8,4.99953921],[202.82,5.48830851],[202.87,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137868281,[[202.57,4.99953921],[202.43,4.10365005],[202.42,9.8765],[202.41,4.99953921],[202.38,5.50041152]],[[202.66,0.03457569],[202.68,4.99953921],[202.74,4.10365005],[202.79,5.48830851],[202.8,4.99953921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137868483,[[202.57,4.99953921],[202.42,13.98015005],[202.41,4.99953921],[202.37,5.50041152],[202.33,39.5244]],[[202.66,0.03457569],[202.68,4.99953921],[202.75,4.10365005],[202.8,10.48784772],[202.85,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137868689,[[202.57,4.99953921],[202.42,13.98015005],[202.41,4.99953921],[202.38,5.50041152],[202.33,47.76850161]],[[202.66,0.03457569],[202.68,4.99953921],[202.76,4.10365005],[202.8,4.99953921],[202.81,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137869084,[[202.57,4.99953921],[202.42,13.98015005],[202.41,4.99953921],[202.38,5.50041152],[202.33,47.76850161]],[[202.66,0.03457569],[202.68,4.99953921],[202.71,4.9313],[202.76,4.10365005],[202.8,4.99953921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137869284,[[202.57,4.99953921],[202.42,13.98015005],[202.41,4.99953921],[202.37,5.50041152],[202.33,39.5244]],[[202.66,0.03457569],[202.68,4.99953921],[202.71,4.9313],[202.76,4.10365005],[202.8,9.99403921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137869487,[[202.57,4.99953921],[202.42,13.98015005],[202.41,4.99953921],[202.37,5.50041152],[202.33,39.5244]],[[202.66,0.03457569],[202.68,4.99953921],[202.71,4.9313],[202.77,4.10365005],[202.8,9.99403921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137869682,[[202.58,4.9345],[202.57,4.99953921],[202.42,13.98015005],[202.41,4.99953921],[202.37,5.50041152]],[[202.66,0.03457569],[202.68,4.99953921],[202.72,4.9311],[202.77,4.10365005],[202.8,9.99403921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137869879,[[202.57,4.99953921],[202.42,13.98015005],[202.41,4.99953921],[202.37,5.50041152],[202.01,948.0]],[[202.66,0.03457569],[202.68,4.99953921],[202.72,4.9311],[202.77,4.10365005],[202.78,4.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137870085,[[202.6,4.934],[202.57,4.99953921],[202.42,13.98015005],[202.41,4.99953921],[202.37,5.50041152]],[[202.66,0.03457569],[202.68,4.99953921],[202.77,4.10365005],[202.78,4.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137870086,[[202.6,4.934],[202.57,4.99953921],[202.42,13.98015005],[202.41,4.99953921],[202.37,5.50041152]],[[202.66,0.03457569],[202.68,4.99953921],[202.73,4.9309],[202.77,4.10365005],[202.78,4.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137870487,[[202.57,4.99953921],[202.42,9.8765],[202.41,9.10318926],[202.36,5.50041152],[202.31,8.24410161]],[[202.66,0.03457569],[202.68,4.99953921],[202.78,9.00315005],[202.83,5.48830851],[202.88,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137870692,[[202.57,4.99953921],[202.43,4.10365005],[202.42,9.8765],[202.41,4.99953921],[202.38,5.50041152]],[[202.66,0.03457569],[202.71,4.99953921],[202.78,4.8995],[202.79,4.10365005],[202.84,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137870988,[[202.6,4.99953921],[202.55,66.6242792],[202.45,9.8753],[202.44,4.10365005],[202.41,4.99953921]],[[202.66,0.03457569],[202.71,4.99953921],[202.78,4.8995],[202.8,9.10318926],[202.85,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137871389,[[202.6,4.99953921],[202.55,66.6242792],[202.54,4.99953921],[202.45,9.8753],[202.44,4.10365005]],[[202.71,4.99953921],[202.76,4.9301],[202.78,4.8995],[202.8,4.99953921],[202.81,4.10365005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137871689,[[202.6,4.99953921],[202.55,66.6242792],[202.45,9.8753],[202.44,4.10365005]],[[202.65,0.03454577],[202.71,4.99953921],[202.76,4.9301],[202.78,4.8995],[202.8,4.99953921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137871891,[[202.62,4.9335],[202.6,4.99953921],[202.55,66.6242792],[202.45,9.8753],[202.44,4.10365005]],[[202.65,0.03454577],[202.71,4.99953921],[202.75,4.9304],[202.78,4.8995],[202.8,4.99953921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137872286,[[202.6,4.99953921],[202.55,66.6242792],[202.45,9.8753],[202.43,4.10365005],[202.38,5.50041152]],[[202.65,0.03454577],[202.71,4.99953921],[202.78,4.8995],[202.8,4.99953921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137872287,[[202.6,4.99953921],[202.55,66.6242792],[202.45,9.8753],[202.43,4.10365005],[202.38,5.50041152]],[[202.65,0.03454577],[202.71,4.99953921],[202.78,4.8995],[202.8,4.99953921],[202.9,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137872493,[[202.6,4.99953921],[202.55,66.6242792],[202.45,9.8753],[202.43,4.10365005],[202.38,5.50041152]],[[202.65,0.03454577],[202.71,4.99953921],[202.78,4.8995],[202.8,4.99953921],[202.91,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137872800,[[202.55,66.6242792],[202.54,4.99953921],[202.45,9.8753],[202.41,9.10318926],[202.36,5.50041152]],[[202.65,0.03454577],[202.68,4.99953921],[202.79,4.10365005],[202.8,14.92263921],[202.84,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137873098,[[202.56,4.935],[202.55,66.6242792],[202.54,4.99953921],[202.45,9.8753],[202.41,4.99953921]],[[202.65,0.03454577],[202.68,4.99953921],[202.69,4.9318],[202.78,4.10365005],[202.8,14.92263921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137873294,[[202.56,4.935],[202.55,66.6242792],[202.54,4.99953921],[202.45,9.8753],[202.42,585.0]],[[202.65,0.03454577],[202.68,4.99953921],[202.69,4.9318],[202.78,4.10365005],[202.8,14.92263921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137873494,[[202.56,4.935],[202.55,66.6242792],[202.54,4.99953921],[202.45,9.8753],[202.42,585.0]],[[202.65,0.03454577],[202.68,4.99953921],[202.69,4.9318],[202.79,4.10365005],[202.8,4.99953921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137873695,[[202.55,66.6242792],[202.54,4.99953921],[202.45,9.8753],[202.42,585.0],[201.71,35.77095069]],[[202.65,0.03454577],[202.68,4.99953921],[202.79,4.10365005],[202.8,4.99953921],[203.19,43.86008114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137873898,[[202.6,4.99953921],[202.55,66.6242792],[202.54,4.99953921],[202.45,9.8753],[202.42,585.0]],[[202.65,0.03454577],[202.71,4.99953921],[202.8,9.10318926],[202.85,5.48830851],[202.89,9.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137874100,[[202.6,4.99953921],[202.55,66.6242792],[202.54,4.99953921],[202.45,9.8753],[202.42,589.10365005]],[[202.65,0.03454577],[202.71,4.99953921],[202.8,4.99953921],[202.81,75.01115005],[202.86,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137874398,[[202.6,4.99953921],[202.55,66.6242792],[202.45,9.8753],[202.42,585.0],[202.41,9.10318926]],[[202.65,0.03454577],[202.71,4.99953921],[202.8,4.99953921],[202.81,75.01115005],[202.86,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137874993,[[202.6,4.99953921],[202.55,66.6242792],[202.54,4.99953921],[202.45,9.8753],[202.42,585.0]],[[202.65,0.03454577],[202.71,4.99953921],[202.8,4.99953921],[202.81,75.01115005],[202.86,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137875191,[[202.6,4.99953921],[202.55,66.6242792],[202.45,9.8753],[202.42,585.0]],[[202.65,0.03454577],[202.71,4.99953921],[202.8,4.99953921],[202.81,75.01115005],[202.86,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137875192,[[202.6,4.9338],[202.55,66.6242792],[202.45,9.8753],[202.42,585.0],[201.08,77.04512457]],[[202.65,0.03454577],[202.71,4.99953921],[202.8,4.99953921],[202.81,75.01115005],[202.86,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137875393,[[202.6,4.9338],[202.59,4.99953921],[202.55,66.6242792],[202.45,9.8753],[202.42,585.0]],[[202.65,0.03454577],[202.71,4.99953921],[202.8,4.99953921],[202.81,75.01115005],[202.86,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137875800,[[202.59,4.99953921],[202.55,66.6242792],[202.54,4.99953921],[202.45,9.8753],[202.42,589.10365005]],[[202.65,0.03454577],[202.74,4.99953921],[202.8,4.99953921],[202.81,70.9075],[202.82,4.10365005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137876202,[[202.59,4.99953921],[202.55,66.6242792],[202.54,4.99953921],[202.45,9.8753],[202.42,589.10365005]],[[202.65,0.03454577],[202.74,4.99953921],[202.75,4.9304],[202.8,4.99953921],[202.81,70.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137876398,[[202.59,4.99953921],[202.55,66.6242792],[202.54,4.99953921],[202.45,9.8753],[202.42,585.0]],[[202.65,0.03454577],[202.74,4.99953921],[202.8,4.99953921],[202.81,70.9075],[202.82,4.09582191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137876598,[[202.59,8.22708235],[202.55,66.6242792],[202.45,9.8753],[202.42,585.0],[202.41,4.09582191]],[[202.65,0.03454577],[202.74,8.22708235],[202.81,70.9075],[202.82,4.09582191],[202.88,8.22708235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137877802,[[202.59,13.16108235],[202.55,66.6242792],[202.45,9.8753],[202.42,585.0],[202.41,4.09582191]],[[202.65,0.03454577],[202.74,8.22708235],[202.81,70.9075],[202.82,4.09582191],[202.88,8.22708235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137878400,[[202.59,13.16108235],[202.55,66.6242792],[202.45,9.8753],[202.42,585.0],[202.4,12.32290426]],[[202.65,0.03454577],[202.72,4.9313],[202.74,8.22708235],[202.81,70.9075],[202.82,4.09582191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137878601,[[202.59,13.16108235],[202.55,66.6242792],[202.45,9.8753],[202.42,585.0],[202.41,4.09582191]],[[202.65,0.03454577],[202.72,4.9313],[202.74,8.22708235],[202.81,70.9075],[202.82,4.09582191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137878800,[[202.59,8.22708235],[202.55,66.6242792],[202.45,9.8753],[202.42,585.0],[202.41,4.09582191]],[[202.65,0.03454577],[202.74,8.22708235],[202.81,70.9075],[202.82,4.09582191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137879005,[[202.59,8.22708235],[202.55,66.6242792],[202.45,9.8753],[202.42,585.0],[202.41,4.09582191]],[[202.65,0.03454577],[202.74,13.15768235],[202.81,70.9075],[202.82,4.09582191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137879206,[[202.6,4.934],[202.59,8.22708235],[202.55,66.6242792],[202.45,9.8753],[202.42,585.0]],[[202.65,0.03454577],[202.74,8.22708235],[202.81,75.00332191],[202.86,5.48830851],[202.91,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137879505,[[202.6,4.934],[202.59,8.22708235],[202.55,66.6242792],[202.45,9.8753],[202.42,585.0]],[[202.65,0.03454577],[202.74,8.22708235],[202.81,70.9075],[202.82,4.09582191],[202.86,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137879801,[[202.59,8.22708235],[202.58,4.9342],[202.55,66.6242792],[202.45,9.8753],[202.42,585.0]],[[202.65,0.03454577],[202.72,4.9311],[202.74,8.22708235],[202.81,70.9075],[202.82,4.09582191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137880102,[[202.58,4.9342],[202.56,8.22708235],[202.55,66.6242792],[202.45,9.8753],[202.42,585.0]],[[202.65,0.03454577],[202.71,8.22708235],[202.72,4.9311],[202.81,75.00332191],[203.1,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137880602,[[202.59,4.9342],[202.56,8.22708235],[202.55,66.6242792],[202.45,9.8753],[202.42,585.0]],[[202.65,0.03454577],[202.71,8.22708235],[202.72,4.9311],[202.81,75.00332191],[203.11,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137880804,[[202.56,8.22708235],[202.55,66.6242792],[202.45,9.8753],[202.42,585.0]],[[202.65,0.03454577],[202.71,8.22708235],[202.81,75.00332191],[203.11,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137881004,[[202.56,8.22708235],[202.55,66.6242792],[202.45,9.8753],[202.42,585.0],[201.72,1477.0]],[[202.65,0.03454577],[202.71,8.22708235],[202.81,75.00332191],[203.11,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137881205,[[202.59,4.9342],[202.56,8.22708235],[202.55,66.6242792],[202.45,9.8753],[202.42,585.0]],[[202.65,0.03454577],[202.71,8.22708235],[202.81,75.00332191],[203.11,13.75805795],[203.65,44.02578547]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137881502,[[202.59,4.9342],[202.56,8.22708235],[202.55,66.6242792],[202.45,9.8753],[202.42,585.0]],[[202.65,0.03454577],[202.71,8.22708235],[202.81,75.00332191],[203.0,11.00644636],[203.01,14.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137881706,[[202.59,4.9342],[202.56,8.22708235],[202.55,66.6242792],[202.45,9.8753],[202.42,585.0]],[[202.65,0.03454577],[202.71,8.22708235],[202.72,4.9311],[202.81,75.00332191],[203.0,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137881902,[[202.56,8.22708235],[202.55,66.6242792],[202.45,9.8753],[202.42,585.0],[201.55,44.02578547]],[[202.65,0.03454577],[202.71,8.22708235],[202.81,75.00332191],[203.01,25.77924636],[203.11,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137882104,[[202.56,8.22708235],[202.55,66.6242792],[202.45,9.8753],[202.42,585.0],[202.38,4.09582191]],[[202.65,0.03454577],[202.71,8.22708235],[202.81,75.00332191],[202.85,5.48830851],[202.9,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137882302,[[202.57,4.9346],[202.56,8.22708235],[202.55,66.6242792],[202.45,9.8753],[202.42,585.0]],[[202.65,0.03454577],[202.71,8.22708235],[202.8,4.09582191],[202.81,70.9075],[202.85,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137882503,[[202.56,8.22708235],[202.55,66.6242792],[202.45,9.8753],[202.42,585.0],[202.34,5.50041152]],[[202.65,0.03454577],[202.71,8.22708235],[202.8,4.09582191],[202.81,70.9075],[202.85,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137883005,[[202.56,8.22708235],[202.55,66.6242792],[202.45,9.8753],[202.42,585.0],[202.33,45.02481152]],[[202.65,0.03454577],[202.71,8.22708235],[202.8,4.09582191],[202.81,70.9075],[202.85,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137883408,[[202.56,8.22708235],[202.55,66.6242792],[202.45,9.8753],[202.42,585.0],[202.39,4.09582191]],[[202.65,0.03454577],[202.71,8.22708235],[202.8,4.09582191],[202.81,70.9075],[202.85,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137883606,[[202.56,8.22708235],[202.55,66.6242792],[202.45,9.8753],[202.42,585.0],[202.4,12.32290426]],[[202.65,0.03454577],[202.71,8.22708235],[202.81,70.9075],[202.82,4.09582191],[202.87,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137883807,[[202.59,8.22708235],[202.55,66.6242792],[202.45,9.8753],[202.42,585.0],[202.4,8.22708235]],[[202.65,0.03454577],[202.74,8.22708235],[202.81,75.00332191],[202.86,5.48830851],[202.91,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137884503,[[202.59,8.22708235],[202.55,66.6242792],[202.45,9.8753],[202.42,585.0],[202.4,12.32290426]],[[202.65,0.03454577],[202.74,8.22708235],[202.81,75.00332191],[202.86,5.48830851],[202.91,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137884805,[[202.57,8.22708235],[202.55,66.6242792],[202.42,585.0],[202.4,367.22708235],[202.38,13.97452191]],[[202.65,0.03454577],[202.81,75.00332191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137884806,[[202.57,8.22708235],[202.55,66.6242792],[202.42,585.0],[202.4,367.22708235],[202.38,13.97452191]],[[202.65,0.03454577],[202.71,8.22708235],[202.8,4.09582191],[202.81,70.9075],[202.85,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137885001,[[202.57,8.22708235],[202.55,66.6242792],[202.42,585.0],[202.4,367.22708235],[202.39,4.09582191]],[[202.65,0.03454577],[202.71,8.22708235],[202.81,75.00332191],[202.86,5.48830851],[202.9,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137885202,[[202.57,8.22708235],[202.56,4.9347],[202.55,66.6242792],[202.42,585.0],[202.4,367.22708235]],[[202.65,0.03454577],[202.71,8.22708235],[202.81,75.00332191],[202.86,5.48830851],[202.9,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137885402,[[202.57,8.22708235],[202.55,66.6242792],[202.42,585.0],[202.4,367.22708235]],[[202.65,0.03454577],[202.71,8.22708235],[202.81,75.00332191],[202.86,5.48830851],[202.9,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137885403,[[202.57,8.22708235],[202.55,66.6242792],[202.42,585.0],[202.4,367.22708235],[201.18,66.0386782]],[[202.65,0.03454577],[202.71,8.22708235],[202.8,4.09582191],[202.81,70.9075],[202.85,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137885906,[[202.57,8.22708235],[202.55,66.6242792],[202.42,585.0],[202.4,367.22708235],[201.55,44.02578547]],[[202.65,0.03454577],[202.71,8.22708235],[202.8,4.09582191],[202.81,70.9075],[202.85,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137886102,[[202.57,8.22708235],[202.55,66.6242792],[202.42,585.0],[202.4,367.22708235],[202.0,19.26128114]],[[202.65,0.03454577],[202.71,8.22708235],[202.8,4.09582191],[202.81,70.9075],[202.85,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137887108,[[202.57,8.22708235],[202.55,66.6242792],[202.42,585.0],[202.4,371.32290426],[202.35,5.50041152]],[[202.65,0.03454577],[202.71,8.22708235],[202.8,4.09582191],[202.81,70.9075],[202.85,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137887604,[[202.57,8.22708235],[202.55,66.6242792],[202.44,9.8754],[202.42,585.0],[202.4,371.32290426]],[[202.65,0.03454577],[202.71,8.22708235],[202.8,4.09582191],[202.81,70.9075],[202.85,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137888005,[[202.62,4.9335],[202.6,8.22708235],[202.55,66.6242792],[202.44,9.8754],[202.42,585.0]],[[202.65,0.03454577],[202.74,8.22708235],[202.81,75.00332191],[202.86,5.48830851],[202.9,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137888305,[[202.6,8.22708235],[202.55,66.6242792],[202.44,9.8754],[202.42,589.09582191]],[[202.65,0.03454577],[202.74,8.22708235],[202.81,75.00332191],[202.9,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137888306,[[202.6,8.22708235],[202.55,66.6242792],[202.44,9.8754],[202.42,589.09582191],[202.37,891.50041152]],[[202.65,0.03454577],[202.74,8.22708235],[202.81,70.9075],[202.82,4.09582191],[202.87,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137888498,[[202.6,8.22708235],[202.55,66.6242792],[202.44,9.8754],[202.43,4.09582191],[202.42,585.0]],[[202.65,0.03454577],[202.74,8.22708235],[202.81,70.9075],[202.82,4.09582191],[202.87,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137888703,[[202.58,4.9345],[202.57,8.22708235],[202.55,66.6242792],[202.44,9.8754],[202.42,585.0]],[[202.65,0.03454577],[202.72,4.9312],[202.74,8.22708235],[202.8,4.09582191],[202.81,70.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137888908,[[202.57,8.22708235],[202.55,66.6242792],[202.44,9.8754],[202.42,589.09582191],[202.37,891.50041152]],[[202.65,0.03454577],[202.74,8.22708235],[202.81,75.00332191],[202.86,5.48830851],[202.9,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137889210,[[202.57,8.22708235],[202.55,66.6242792],[202.44,9.8754],[202.43,4.09582191],[202.42,585.0]],[[202.65,0.03454577],[202.74,8.22708235],[202.81,70.9075],[202.82,4.09582191],[202.87,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137889406,[[202.57,8.22708235],[202.55,66.6242792],[202.44,9.8754],[202.43,4.09582191],[202.42,585.0]],[[202.65,0.03454577],[202.74,8.22708235],[202.81,75.00332191],[202.86,5.48830851],[202.91,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137889704,[[202.6,8.22708235],[202.55,66.6242792],[202.44,9.8754],[202.43,4.09582191],[202.42,944.0]],[[202.65,0.03454577],[202.74,8.22708235],[202.81,75.00332191],[202.86,5.48830851],[202.91,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137889909,[[202.6,8.22708235],[202.55,66.6242792],[202.44,9.8754],[202.43,363.09582191],[202.42,585.0]],[[202.65,0.03454577],[202.77,8.22708235],[202.81,70.9075],[202.84,4.09582191],[202.91,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137890104,[[202.6,8.22708235],[202.55,66.6242792],[202.44,9.8754],[202.43,363.09582191],[202.42,585.0]],[[202.65,0.03454577],[202.77,8.22708235],[202.81,70.9075],[202.85,4.09582191],[202.92,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137890501,[[202.64,4.933],[202.63,8.22708235],[202.55,66.6242792],[202.44,359.0],[202.43,4.09582191]],[[202.65,0.03454577],[202.77,8.22708235],[202.8,4.9294],[202.81,70.9075],[202.85,4.09582191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137890703,[[202.63,8.22708235],[202.56,8.22708235],[202.55,66.6242792],[202.5,594.8726],[202.48,4.09582191]],[[202.8,8.22708235],[202.81,70.9075],[202.9,354.09582191],[202.96,15.33900851],[203.03,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137891008,[[202.67,8.22708235],[202.56,8.22708235],[202.55,66.6242792],[202.5,594.8726],[202.48,4.09582191]],[[202.81,70.9075],[202.83,8.22708235],[202.9,4.09582191],[202.96,9.8507],[202.97,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137891210,[[202.67,8.22708235],[202.56,8.22708235],[202.55,66.6242792],[202.5,594.8726],[202.49,4.09582191]],[[202.81,70.9075],[202.83,8.22708235],[202.9,4.09582191],[202.96,9.8507],[202.97,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137891410,[[202.67,8.22708235],[202.56,8.22708235],[202.55,66.6242792],[202.5,598.96842191],[202.43,20.31501152]],[[202.81,70.9075],[202.83,8.22708235],[202.9,4.09582191],[202.96,9.8507],[202.97,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137891711,[[202.72,4.9311],[202.7,8.22708235],[202.56,18.09668235],[202.55,66.6242792],[202.52,4.09582191]],[[202.85,4.9279],[202.86,16.37188235],[202.92,4.09582191],[202.98,5.48830851],[203.04,18.07418235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137891908,[[202.7,8.22708235],[202.56,18.09668235],[202.55,66.6242792],[202.52,4.09582191],[202.11,63.21625795]],[[202.86,16.37188235],[202.92,4.09582191],[202.98,5.48830851],[203.04,18.07418235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137892105,[[202.72,0.0332037],[202.7,8.22708235],[202.56,18.09668235],[202.55,66.6242792],[202.52,4.09582191]],[[202.76,0.0370115],[202.86,16.37188235],[202.92,4.09582191],[202.98,5.48830851],[203.04,18.07418235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137892306,[[202.72,0.0332037],[202.7,8.22708235],[202.56,18.09668235],[202.55,66.6242792],[202.52,4.09582191]],[[202.76,0.0370115],[202.86,8.22708235],[202.9,7.8897],[202.92,4.09582191],[202.98,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137892507,[[202.74,4.9306],[202.7,8.22708235],[202.56,18.09668235],[202.55,66.6242792],[202.52,4.09582191]],[[202.86,8.22708235],[202.87,4.9275],[202.9,7.8897],[202.91,4.09582191],[202.98,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137892701,[[202.74,4.9306],[202.7,8.22708235],[202.56,18.09668235],[202.55,66.6242792],[202.54,4.09582191]],[[202.86,8.22708235],[202.87,4.9275],[202.9,7.8897],[202.92,4.09582191],[202.99,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137892907,[[202.74,4.9306],[202.7,8.22708235],[202.56,18.09668235],[202.55,66.6242792],[202.54,4.09582191]],[[202.86,8.22708235],[202.9,7.8897],[202.92,4.09582191],[202.99,5.48830851],[203.32,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137893114,[[202.56,18.09668235],[202.55,66.6242792]],[[202.9,7.8897],[202.92,4.09582191],[202.99,5.48830851],[203.32,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137893115,[[202.67,8.22708235],[202.56,18.09668235],[202.55,66.6242792],[202.53,4.09582191],[202.26,11.00644636]],[[202.83,8.22708235],[202.9,7.8897],[202.92,4.09582191],[202.98,5.48830851],[203.05,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137893413,[[202.67,8.22708235],[202.56,18.09668235],[202.55,66.6242792],[202.52,4.09582191],[202.49,585.0]],[[202.8,8.22708235],[202.88,8.22708235],[202.9,4.09582191],[202.92,12.7103],[202.96,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137893804,[[202.67,8.22708235],[202.56,18.09668235],[202.55,66.6242792],[202.52,4.09582191],[202.49,585.0]],[[202.8,8.22708235],[202.88,8.22708235],[202.92,12.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137893805,[[202.67,8.22708235],[202.56,18.09668235],[202.55,66.6242792],[202.52,4.09582191],[202.49,585.0]],[[202.8,8.22708235],[202.88,8.22708235],[202.89,4.09582191],[202.92,12.7103],[202.95,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137894006,[[202.64,8.22708235],[202.56,8.22708235],[202.55,66.6242792],[202.52,4.09582191],[202.49,585.0]],[[202.8,8.22708235],[202.88,12.32290426],[202.94,8.1941],[202.95,5.48830851],[202.97,9.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137894306,[[202.64,8.22708235],[202.56,8.22708235],[202.55,66.6242792],[202.51,4.09582191],[202.49,585.0]],[[202.77,8.22708235],[202.87,4.09582191],[202.88,8.22708235],[202.94,13.68240851],[202.97,9.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137894608,[[202.61,8.22708235],[202.55,66.6242792],[202.5,4.09582191],[202.49,585.0],[202.43,14.8146]],[[202.77,8.22708235],[202.85,4.09582191],[202.88,8.22708235],[202.92,5.48830851],[202.94,8.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137894816,[[202.58,8.22708235],[202.55,66.6242792],[202.48,13.96942191],[202.43,14.8146],[202.41,5.50041152]],[[202.74,8.22708235],[202.83,4.09582191],[202.88,8.22708235],[202.94,8.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137894817,[[202.58,8.22708235],[202.55,66.6242792],[202.48,13.96942191],[202.43,14.8146],[202.41,5.50041152]],[[202.74,8.22708235],[202.83,4.09582191],[202.88,8.22708235],[202.89,5.48830851],[202.94,8.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137895111,[[202.58,8.22708235],[202.55,66.6242792],[202.48,9.8736],[202.47,4.09582191],[202.43,14.8146]],[[202.74,8.22708235],[202.82,4.09582191],[202.88,13.71539086],[202.9,8.0543],[202.95,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137895409,[[202.59,4.934],[202.58,8.22708235],[202.55,66.6242792],[202.48,9.8736],[202.47,4.09582191]],[[202.73,4.9309],[202.74,8.22708235],[202.81,4.09582191],[202.87,5.48830851],[202.88,8.22708235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137895716,[[202.59,4.934],[202.58,8.22708235],[202.55,66.6242792],[202.48,9.8736],[202.46,4.09582191]],[[202.73,4.9309],[202.74,8.22708235],[202.8,4.09582191],[202.87,5.48830851],[202.88,8.22708235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137895906,[[202.58,8.22708235],[202.55,66.6242792],[202.48,9.8736],[202.46,4.09582191]],[[202.73,4.9309],[202.74,8.22708235],[202.8,4.09582191],[202.87,5.48830851],[202.88,8.22708235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137896312,[[202.6,4.9338],[202.58,8.22708235],[202.55,66.6242792],[202.48,9.8736],[202.46,4.09582191]],[[202.74,13.15768235],[202.8,4.09582191],[202.82,77.0726],[202.87,5.48830851],[202.88,8.22708235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137896616,[[202.58,8.22708235],[202.55,66.6242792],[202.48,9.8736],[202.47,4.09582191],[202.34,8.24410161]],[[202.74,13.15768235],[202.8,4.09582191],[202.82,77.0726],[202.86,5.48830851],[202.88,8.22708235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137896913,[[202.62,4.9335],[202.58,8.22708235],[202.55,66.6242792],[202.48,9.8736],[202.47,4.09582191]],[[202.74,8.22708235],[202.76,4.9303],[202.8,4.09582191],[202.82,77.0726],[202.86,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137897116,[[202.58,8.22708235],[202.55,66.6242792],[202.48,9.8736],[202.47,4.09582191]],[[202.74,8.22708235],[202.8,4.09582191],[202.82,77.0726],[202.86,5.48830851],[203.52,27.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137897412,[[202.58,8.22708235],[202.55,66.6242792],[202.48,9.8736],[202.47,4.09582191],[200.85,96.30640571]],[[202.74,8.22708235],[202.79,4.09582191],[202.82,77.0726],[202.86,5.48830851],[203.52,27.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137897615,[[202.58,8.22708235],[202.55,66.6242792],[202.48,9.8736],[202.47,4.09582191],[202.2,11.00644636]],[[202.74,8.22708235],[202.79,4.09582191],[202.82,77.0726],[202.85,5.48830851],[202.92,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137897813,[[202.58,8.22708235],[202.55,66.6242792],[202.48,9.8736],[202.47,4.09582191],[202.2,11.00644636]],[[202.74,8.22708235],[202.75,4.9306],[202.79,4.09582191],[202.82,77.0726],[202.85,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137898209,[[202.58,8.22708235],[202.55,66.6242792],[202.48,9.8736],[202.47,4.09582191],[202.21,11.00644636]],[[202.74,8.22708235],[202.75,4.9306],[202.79,4.09582191],[202.82,77.0726],[202.85,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137898416,[[202.58,8.22708235],[202.55,66.6242792],[202.48,9.8736],[202.47,4.09582191],[202.21,11.00644636]],[[202.74,8.22708235],[202.79,4.09582191],[202.82,77.0726],[202.85,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137898612,[[202.6,5.01315783],[202.55,66.6242792],[202.48,13.96942191],[202.42,5.50041152],[202.41,5.01315783]],[[202.72,5.01315783],[202.8,9.10897974],[202.82,77.0726],[202.87,5.48830851],[202.93,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137898803,[[202.6,5.01315783],[202.55,66.6242792],[202.48,13.96942191],[202.41,10.51356935],[202.33,398.5244]],[[202.72,5.01315783],[202.8,9.10897974],[202.82,77.0726],[202.86,5.48830851],[202.93,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137899008,[[202.6,5.01315783],[202.55,66.6242792],[202.48,13.96942191],[202.41,10.51356935],[202.34,8.24410161]],[[202.72,5.01315783],[202.8,9.10897974],[202.82,77.0726],[202.86,5.48830851],[202.93,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137899203,[[202.62,4.9335],[202.6,5.01315783],[202.55,66.6242792],[202.48,13.96942191],[202.41,10.51356935]],[[202.72,5.01315783],[202.76,4.9304],[202.79,4.09582191],[202.8,5.01315783],[202.82,77.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137899615,[[202.62,4.9335],[202.6,5.01315783],[202.55,66.6242792],[202.48,9.8736],[202.47,4.09582191]],[[202.72,5.01315783],[202.79,4.09582191],[202.8,5.01315783],[202.83,4.8527],[202.85,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137899912,[[202.63,4.9333],[202.6,5.01315783],[202.55,66.6242792],[202.48,13.96942191],[202.42,5.50041152]],[[202.72,5.01315783],[202.76,4.9301],[202.79,4.09582191],[202.8,5.01315783],[202.83,4.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137900213,[[202.6,5.01315783],[202.55,66.6242792],[202.49,4.09582191],[202.48,9.8736],[202.44,5.50041152]],[[202.72,5.01315783],[202.77,4.09582191],[202.8,5.01315783],[202.82,5.48830851],[202.83,4.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137900413,[[202.6,5.01315783],[202.55,66.6242792],[202.48,9.8736],[202.44,5.50041152]],[[202.72,5.01315783],[202.77,4.09582191],[202.8,5.01315783],[202.82,5.48830851],[202.83,4.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137900414,[[202.6,5.01315783],[202.55,66.6242792],[202.5,4.09582191],[202.48,9.8736],[202.45,5.50041152]],[[202.72,5.01315783],[202.77,4.09582191],[202.8,5.01315783],[202.82,5.48830851],[202.83,4.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137900613,[[202.61,4.9337],[202.6,5.01315783],[202.55,66.6242792],[202.5,4.09582191],[202.48,9.8736]],[[202.72,5.01315783],[202.75,4.9306],[202.77,4.09582191],[202.8,5.01315783],[202.82,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137900810,[[202.61,4.9337],[202.6,5.01315783],[202.55,66.6242792],[202.5,4.09582191],[202.48,9.8736]],[[202.72,5.01315783],[202.77,4.09582191],[202.8,5.01315783],[202.82,5.48830851],[203.16,19.26128114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137901214,[[202.61,4.9337],[202.6,5.01315783],[202.55,66.6242792],[202.5,4.09582191],[202.48,9.8736]],[[202.72,5.01315783],[202.77,4.09582191],[202.8,5.01315783],[202.82,5.48830851],[202.96,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137901415,[[202.61,4.9337],[202.6,5.01315783],[202.55,66.6242792],[202.5,4.09582191],[202.48,9.8736]],[[202.72,5.01315783],[202.76,4.09582191],[202.8,5.01315783],[202.81,5.48830851],[202.86,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137902215,[[202.57,5.01315783],[202.55,66.6242792],[202.48,13.96942191],[202.47,585.0],[202.44,886.0]],[[202.69,5.01315783],[202.75,4.09582191],[202.79,5.48830851],[202.8,5.01315783],[202.84,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137902413,[[202.57,5.01315783],[202.55,66.6242792],[202.48,13.96942191],[202.47,585.0],[202.44,886.0]],[[202.69,5.01315783],[202.74,4.09582191],[202.79,5.48830851],[202.8,5.01315783],[202.84,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137903013,[[202.55,66.6242792],[202.54,5.01315783],[202.47,4.09582191],[202.43,585.0],[202.42,5.50041152]],[[202.66,5.01315783],[202.73,4.09582191],[202.78,5.48830851],[202.8,5.01315783],[202.83,13.10421054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137903217,[[202.55,66.6242792],[202.54,5.01315783],[202.46,4.09582191],[202.43,585.0],[202.41,10.51356935]],[[202.66,5.01315783],[202.72,4.09582191],[202.77,5.48830851],[202.8,5.01315783],[202.82,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137903411,[[202.57,4.9347],[202.55,66.6242792],[202.54,5.01315783],[202.47,4.09582191],[202.43,585.0]],[[202.66,5.01315783],[202.7,4.9318],[202.72,4.09582191],[202.77,5.48830851],[202.8,5.01315783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137903612,[[202.55,66.6242792],[202.54,5.01315783],[202.47,4.09582191],[202.43,585.0],[201.92,27.51611591]],[[202.66,5.01315783],[202.72,4.09582191],[202.77,5.48830851],[202.8,5.01315783],[203.01,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137903919,[[202.55,66.6242792],[202.54,5.01315783],[202.47,4.09582191],[202.43,585.0],[202.18,13.75805795]],[[202.66,5.01315783],[202.72,4.09582191],[202.77,5.48830851],[202.8,5.01315783],[203.02,28.53005795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137904213,[[202.55,66.6242792],[202.54,5.01315783],[202.47,4.09582191],[202.43,585.0],[202.28,11.00644636]],[[202.66,5.01315783],[202.71,4.09582191],[202.76,5.48830851],[202.8,5.01315783],[202.81,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137904418,[[202.56,4.9348],[202.55,66.6242792],[202.54,5.01315783],[202.47,4.09582191],[202.43,585.0]],[[202.66,5.01315783],[202.69,4.9318],[202.71,4.09582191],[202.76,5.48830851],[202.8,5.01315783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137904815,[[202.55,66.6242792],[202.47,4.09582191],[202.43,585.0]],[[202.66,5.01315783],[202.71,4.09582191],[202.76,5.48830851],[202.78,71.3508],[202.8,5.01315783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137905117,[[202.55,71.63743703],[202.47,4.09582191],[202.43,585.0],[202.38,894.24410161],[202.19,13.75805795]],[[202.66,5.01315783],[202.71,4.09582191],[202.76,5.48830851],[202.78,71.3508],[202.8,5.01315783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137905416,[[202.55,71.63743703],[202.47,4.09582191],[202.43,590.50041152],[202.38,894.24410161],[202.19,13.75805795]],[[202.66,5.01315783],[202.71,4.09582191],[202.76,5.48830851],[202.78,71.3508],[202.8,5.01315783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137905619,[[202.55,66.6242792],[202.52,4.9358],[202.5,5.01315783],[202.45,4.09582191],[202.43,585.0]],[[202.63,5.01315783],[202.65,4.9328],[202.69,4.09582191],[202.74,5.48830851],[202.78,71.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137905818,[[202.55,66.6242792],[202.5,5.01315783],[202.44,4.09582191],[202.43,585.0]],[[202.63,5.01315783],[202.65,4.9328],[202.78,71.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137905819,[[202.55,66.6242792],[202.5,5.01315783],[202.44,4.09582191],[202.43,585.0],[202.41,5.01315783]],[[202.63,5.01315783],[202.65,4.9328],[202.67,4.09582191],[202.72,5.48830851],[202.77,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137906114,[[202.55,66.6242792],[202.5,5.01315783],[202.43,585.0],[202.42,4.09582191],[202.41,5.01315783]],[[202.63,5.01315783],[202.66,4.09582191],[202.71,5.48830851],[202.76,79.17251054],[202.82,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137906316,[[202.55,66.6242792],[202.5,9.94955783],[202.43,585.0],[202.42,4.09582191],[202.41,5.01315783]],[[202.63,5.01315783],[202.64,4.9333],[202.66,4.09582191],[202.71,5.48830851],[202.76,79.17251054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137906618,[[202.55,66.6242792],[202.5,9.94955783],[202.43,585.0],[202.42,4.09582191],[202.41,5.01315783]],[[202.63,5.01315783],[202.64,4.9333],[202.65,4.09582191],[202.7,5.48830851],[202.73,64.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137906806,[[202.55,66.6242792],[202.5,9.94955783],[202.43,585.0],[202.42,4.09582191],[202.41,5.01315783]],[[202.63,5.01315783],[202.64,4.9333],[202.65,4.09582191],[202.7,5.48830851],[202.72,65.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137907207,[[202.55,66.6242792],[202.5,5.01315783],[202.43,585.0],[202.41,9.10897974],[202.36,5.50041152]],[[202.6,5.01315783],[202.63,4.9333],[202.65,4.09582191],[202.67,5.01315783],[202.7,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137907416,[[202.55,66.6242792],[202.5,5.01315783],[202.43,585.0],[202.41,9.10897974],[202.36,5.50041152]],[[202.6,5.01315783],[202.63,4.9333],[202.65,4.09582191],[202.67,5.01315783],[202.69,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137907718,[[202.55,66.6242792],[202.46,5.01315783],[202.43,585.0],[202.4,4.09582191],[202.36,5.50041152]],[[202.57,5.01315783],[202.64,4.09582191],[202.67,5.01315783],[202.69,5.48830851],[202.73,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137907917,[[202.55,66.6242792],[202.44,5.01315783],[202.43,585.0],[202.39,4.09582191],[202.34,5.50041152]],[[202.57,5.01315783],[202.63,4.09582191],[202.67,10.50146634],[202.72,73.60991054],[202.77,9.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137908216,[[202.44,5.01315783],[202.39,4.09582191],[202.38,1471.0],[202.34,5.50041152],[202.28,364.01315783]],[[202.57,5.01315783],[202.6,4.9342],[202.63,4.09582191],[202.67,10.50146634],[202.72,73.60991054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137908217,[[202.44,5.01315783],[202.39,4.09582191],[202.38,1471.0],[202.34,5.50041152],[202.28,364.01315783]],[[202.57,5.01315783],[202.6,4.9342],[202.63,4.09582191],[202.67,5.01315783],[202.68,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137908418,[[202.44,5.01315783],[202.38,4.09582191],[202.33,15.38161152],[202.3,585.0],[202.28,364.01315783]],[[202.57,5.01315783],[202.62,4.09582191],[202.67,10.50146634],[202.71,8.25151054],[202.72,65.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137908911,[[202.44,5.01315783],[202.38,4.09582191],[202.33,15.38161152],[202.3,585.0],[202.28,364.01315783]],[[202.57,5.01315783],[202.62,4.09582191],[202.67,10.50146634],[202.72,65.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137908912,[[202.44,5.01315783],[202.38,4.09582191],[202.34,5.50041152],[202.33,9.8812],[202.3,585.0]],[[202.57,5.01315783],[202.62,4.09582191],[202.67,10.50146634],[202.69,269.9973],[202.72,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137909118,[[202.44,5.01315783],[202.38,4.09582191],[202.33,15.38161152],[202.3,585.0],[202.1,13.75805795]],[[202.57,5.01315783],[202.63,4.09582191],[202.67,10.50146634],[202.69,269.9973],[202.72,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137909316,[[202.52,4.9358],[202.47,5.01315783],[202.41,5.01315783],[202.4,4.09582191],[202.35,5.50041152]],[[202.6,5.01315783],[202.64,4.09582191],[202.65,4.9328],[202.67,5.01315783],[202.68,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137909623,[[202.5,5.01315783],[202.43,73.14677272],[202.41,9.10897974],[202.38,585.0],[202.36,5.50041152]],[[202.6,5.01315783],[202.65,4.09582191],[202.68,5.0131],[202.7,5.48830851],[202.74,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137909918,[[202.55,4.9352],[202.5,5.01315783],[202.43,73.14677272],[202.41,9.10897974],[202.38,585.0]],[[202.63,5.01315783],[202.65,4.09582191],[202.68,5.0131],[202.7,5.48830851],[202.75,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137910118,[[202.5,5.01315783],[202.43,73.14677272],[202.41,9.10897974],[202.38,585.0],[201.88,27.51611591]],[[202.63,5.01315783],[202.65,4.09582191],[202.68,5.0131],[202.7,5.48830851],[202.75,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137910322,[[202.5,5.01315783],[202.43,73.14677272],[202.42,4.09582191],[202.41,5.01315783],[202.38,585.0]],[[202.63,5.01315783],[202.65,4.09582191],[202.68,5.0131],[202.7,5.48830851],[202.75,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137910516,[[202.54,4.9354],[202.5,5.01315783],[202.43,73.14677272],[202.42,4.09582191],[202.41,5.01315783]],[[202.63,5.01315783],[202.65,4.09582191],[202.7,5.48830851],[202.71,4.9302],[202.75,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137911123,[[202.54,4.9354],[202.5,5.01315783],[202.43,73.14677272],[202.42,4.09582191],[202.41,5.01315783]],[[202.63,5.01315783],[202.65,4.09582191],[202.7,5.48830851],[202.73,9.8789],[202.75,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137911420,[[202.5,5.01315783],[202.43,73.14677272],[202.42,4.09582191],[202.41,5.01315783],[202.23,11.00644636]],[[202.61,0.03234838],[202.63,5.01315783],[202.65,4.09582191],[202.67,5.01315783],[202.7,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137911620,[[202.5,5.01315783],[202.43,73.14677272],[202.42,4.09582191],[202.41,5.01315783],[202.23,11.00644636]],[[202.61,0.03234838],[202.63,5.01315783],[202.65,4.09582191],[202.7,5.48830851],[202.74,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137911921,[[202.56,0.03410077],[202.5,5.01315783],[202.43,73.14677272],[202.42,4.09582191],[202.41,5.01315783]],[[202.61,0.03234838],[202.63,5.01315783],[202.65,4.09582191],[202.7,5.48830851],[202.74,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137912118,[[202.56,0.03410077],[202.5,5.01315783],[202.43,73.14677272],[202.41,9.10897974],[202.36,5.50041152]],[[202.6,5.01315783],[202.61,0.03234838],[202.65,4.09582191],[202.67,5.01315783],[202.69,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137912319,[[202.56,0.03410077],[202.43,73.14677272],[202.41,9.10897974],[202.36,5.50041152]],[[202.6,5.01315783],[202.61,0.03234838],[202.65,4.09582191],[202.67,5.01315783],[202.69,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137912320,[[202.56,0.03410077],[202.47,5.01315783],[202.43,73.14677272],[202.41,4.09582191],[202.36,5.50041152]],[[202.6,5.01315783],[202.61,0.03234838],[202.65,4.09582191],[202.67,5.01315783],[202.69,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137912516,[[202.56,0.03410077],[202.43,73.14677272],[202.39,4.09582191],[202.35,891.50041152],[202.3,8.24410161]],[[202.57,5.01315783],[202.6,0.5],[202.61,0.03234838],[202.63,4.09582191],[202.67,5.01315783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137912710,[[202.45,4.9374],[202.43,73.14677272],[202.42,5.01315783],[202.38,589.09582191],[202.35,886.0]],[[202.54,5.01315783],[202.59,4.9343],[202.61,4.12817029],[202.66,5.48830851],[202.67,5.01315783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137912914,[[202.43,73.14677272],[202.42,5.01315783],[202.38,4.09582191],[202.31,585.0],[202.28,899.25725944]],[[202.54,5.01315783],[202.61,4.12817029],[202.66,5.48830851],[202.67,5.01315783],[203.27,35.77095069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137913111,[[202.45,5.01315783],[202.43,73.14677272],[202.37,4.09582191],[202.31,585.0],[202.28,899.25725944]],[[202.57,5.01315783],[202.61,4.09582191],[202.66,5.48830851],[202.67,5.01315783],[202.81,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137913922,[[202.45,5.01315783],[202.43,73.14677272],[202.37,4.09582191],[202.31,585.0],[202.28,899.25725944]],[[202.53,0.0370544],[202.57,5.01315783],[202.61,4.09582191],[202.66,5.48830851],[202.67,5.01315783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137914224,[[202.47,4.9371],[202.45,5.01315783],[202.43,73.14677272],[202.37,4.09582191],[202.33,9.8812]],[[202.53,0.0370544],[202.57,5.01315783],[202.6,4.934],[202.62,4.09582191],[202.67,86.55106634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137915020,[[202.47,4.9371],[202.45,5.01315783],[202.43,73.14677272],[202.37,4.09582191],[202.33,9.8812]],[[202.53,0.0370544],[202.57,5.01315783],[202.61,4.9338],[202.62,4.09582191],[202.67,86.55106634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137915217,[[202.45,5.01315783],[202.43,73.14677272],[202.37,4.09582191],[202.33,9.8812],[201.19,874.0]],[[202.53,0.0370544],[202.57,5.01315783],[202.62,4.09582191],[202.65,80.9365],[202.67,10.50146634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137915417,[[202.45,5.01315783],[202.43,73.14677272],[202.38,4.09582191],[202.33,15.38161152],[202.29,8.24410161]],[[202.53,0.0370544],[202.57,5.01315783],[202.64,4.09582191],[202.65,80.9365],[202.67,5.01315783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137915619,[[202.45,5.01315783],[202.43,73.14677272],[202.38,4.09582191],[202.34,5.50041152],[202.33,9.8812]],[[202.53,0.0370544],[202.57,5.01315783],[202.63,4.9335],[202.64,4.09582191],[202.65,80.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137915815,[[202.45,5.01315783],[202.43,73.14677272],[202.38,4.09582191],[202.34,5.50041152],[202.33,9.8812]],[[202.53,0.0370544],[202.57,5.01315783],[202.64,4.09582191],[202.65,80.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137916114,[[202.43,73.14677272],[202.38,4.09582191],[202.33,9.8812]],[[202.53,0.0370544],[202.57,5.01315783],[202.64,4.09582191],[202.65,80.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137916115,[[202.44,5.01315783],[202.43,73.14677272],[202.38,4.09582191],[202.33,15.38161152],[202.28,899.25725944]],[[202.53,0.0370544],[202.57,5.01315783],[202.64,4.09582191],[202.65,80.9365],[202.68,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137916319,[[202.44,5.01315783],[202.43,73.14677272],[202.36,4.09582191],[202.33,9.8812],[202.31,590.50041152]],[[202.53,0.0370544],[202.54,5.01315783],[202.62,4.09582191],[202.66,77.3783],[202.67,10.50146634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137916525,[[202.44,5.01315783],[202.43,73.14677272],[202.36,4.09582191],[202.33,9.8812],[202.31,590.50041152]],[[202.53,0.0370544],[202.54,5.01315783],[202.62,4.09582191],[202.66,5.48830851],[202.67,5.01315783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137916719,[[202.44,5.01315783],[202.43,73.14677272],[202.36,4.09582191],[202.33,9.8812],[202.31,590.50041152]],[[202.53,0.0370544],[202.54,5.01315783],[202.61,4.09582191],[202.66,5.48830851],[202.67,5.01315783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137916921,[[202.44,5.01315783],[202.43,73.14677272],[202.36,4.09582191],[202.33,9.8812],[202.31,590.50041152]],[[202.53,0.0370544],[202.54,5.01315783],[202.58,4.9347],[202.61,4.09582191],[202.66,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137917112,[[202.44,5.01315783],[202.43,73.14677272],[202.36,4.09582191],[202.33,9.8812],[202.31,590.50041152]],[[202.53,0.0370544],[202.54,5.01315783],[202.62,4.09582191],[202.66,5.48830851],[202.67,79.49955783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137917312,[[202.44,5.01315783],[202.43,73.14677272],[202.33,9.8812],[202.31,590.50041152]],[[202.53,0.0370544],[202.54,5.01315783],[202.62,4.09582191],[202.66,5.48830851],[202.67,79.49955783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137917313,[[202.44,5.01315783],[202.43,73.14677272],[202.37,4.09582191],[202.33,9.8812],[202.32,5.50041152]],[[202.53,0.0370544],[202.57,5.01315783],[202.63,4.09582191],[202.67,84.98786634],[202.72,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137917516,[[202.44,5.01315783],[202.43,73.14677272],[202.36,4.09582191],[202.33,9.8812],[202.31,590.50041152]],[[202.53,0.0370544],[202.57,5.01315783],[202.61,4.9339],[202.63,4.09582191],[202.67,84.98786634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137917716,[[202.44,5.01315783],[202.43,73.14677272],[202.36,4.09582191],[202.33,9.8812],[202.31,590.50041152]],[[202.53,0.0370544],[202.57,5.01315783],[202.63,4.09582191],[202.67,84.98786634],[203.29,35.77095069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137917914,[[202.44,5.01315783],[202.43,73.14677272],[202.36,4.09582191],[202.33,9.8812],[202.31,590.50041152]],[[202.53,0.0370544],[202.57,5.01315783],[202.62,4.09582191],[202.67,84.98786634],[203.15,49.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137918117,[[202.44,5.01315783],[202.43,73.14677272],[202.36,4.09582191],[202.33,9.8812],[202.31,590.50041152]],[[202.53,0.0370544],[202.57,5.01315783],[202.63,4.09582191],[202.67,84.98786634],[203.15,49.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137918316,[[202.45,4.9376],[202.44,5.01315783],[202.43,73.14677272],[202.36,4.09582191],[202.33,9.8812]],[[202.53,0.0370544],[202.57,5.01315783],[202.59,4.9345],[202.63,4.09582191],[202.67,84.98786634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137918518,[[202.45,4.9376],[202.44,5.01315783],[202.43,73.14677272],[202.35,4.09582191],[202.33,9.8812]],[[202.53,0.0370544],[202.57,5.01315783],[202.59,4.9345],[202.62,4.09582191],[202.67,84.98786634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137918717,[[202.43,78.15993055],[202.35,4.09582191],[202.33,9.8812],[202.25,8.24410161],[202.06,13.75805795]],[[202.53,0.0370544],[202.57,5.01315783],[202.61,4.09582191],[202.66,5.48830851],[202.67,79.49955783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137918922,[[202.43,78.15993055],[202.34,4.09582191],[202.33,9.8812],[202.25,8.24410161],[202.16,24.7232]],[[202.53,0.0370544],[202.57,5.01315783],[202.61,4.09582191],[202.66,5.48830851],[202.67,79.49955783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137919324,[[202.47,4.9371],[202.43,78.15993055],[202.34,4.09582191],[202.33,9.8812],[202.25,8.24410161]],[[202.53,0.0370544],[202.57,5.01315783],[202.62,4.09582191],[202.67,84.98786634],[203.61,55.03223183]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137919526,[[202.43,78.15993055],[202.35,4.09582191],[202.33,9.8812],[202.31,590.50041152],[202.26,8.24410161]],[[202.53,0.0370544],[202.57,5.01315783],[202.63,4.09582191],[202.67,84.98786634],[202.72,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137919720,[[202.46,5.01315783],[202.43,73.14677272],[202.35,4.09582191],[202.33,9.8812],[202.31,590.50041152]],[[202.53,0.0370544],[202.57,5.01315783],[202.63,4.09582191],[202.67,84.98786634],[202.72,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137919922,[[202.46,5.01315783],[202.43,73.14677272],[202.41,5.01315783],[202.37,4.09582191],[202.33,9.8812]],[[202.53,0.0370544],[202.64,9.02902191],[202.67,74.4864],[202.69,5.48830851],[202.74,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137920122,[[202.52,5.01315783],[202.43,73.14677272],[202.41,5.01315783],[202.4,4.09582191],[202.35,5.50041152]],[[202.53,0.0370544],[202.66,81.92245783],[202.68,4.09582191],[202.72,5.48830851],[202.77,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137920324,[[202.52,5.01315783],[202.43,73.14677272],[202.41,5.01315783],[202.4,4.09582191],[202.38,585.0]],[[202.53,0.0370544],[202.66,81.92245783],[202.68,4.09582191],[202.72,5.48830851],[202.77,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137920518,[[202.49,5.01315783],[202.43,73.14677272],[202.41,5.01315783],[202.4,4.09582191],[202.38,585.0]],[[202.53,0.0370544],[202.63,5.01315783],[202.66,76.9093],[202.67,9.10897974],[202.72,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137920724,[[202.49,5.01315783],[202.43,73.14677272],[202.38,589.09582191],[202.33,15.38161152],[202.28,899.25725944]],[[202.53,0.0370544],[202.6,5.01315783],[202.65,4.09582191],[202.66,76.9093],[202.67,5.01315783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137921026,[[202.46,5.01315783],[202.43,73.14677272],[202.38,585.0],[202.37,4.09582191],[202.33,9.8812]],[[202.53,0.0370544],[202.57,5.01315783],[202.64,4.09582191],[202.66,76.9093],[202.67,5.01315783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137921219,[[202.46,5.01315783],[202.43,73.14677272],[202.36,4.09582191],[202.33,9.8812],[202.32,585.0]],[[202.53,0.0370544],[202.57,5.01315783],[202.64,4.09582191],[202.67,5.01315783],[202.68,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137921422,[[202.43,73.14677272],[202.36,4.09582191],[202.33,9.8812],[202.32,585.0]],[[202.53,0.0370544],[202.57,5.01315783],[202.67,5.01315783],[202.68,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137921423,[[202.43,78.15993055],[202.36,4.09582191],[202.33,9.8812],[202.32,585.0],[202.26,8.24410161]],[[202.53,0.0370544],[202.57,5.01315783],[202.63,4.09582191],[202.67,5.01315783],[202.68,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137921724,[[202.43,78.15993055],[202.35,4.09582191],[202.33,9.8812],[202.32,585.0],[202.3,5.50041152]],[[202.53,0.0370544],[202.57,5.01315783],[202.63,4.09582191],[202.67,5.01315783],[202.68,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137921922,[[202.45,4.9374],[202.43,78.15993055],[202.35,4.09582191],[202.33,9.8812],[202.32,585.0]],[[202.53,0.0370544],[202.57,5.01315783],[202.58,4.9345],[202.63,4.09582191],[202.67,5.01315783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137922422,[[202.45,4.9374],[202.43,78.15993055],[202.35,4.09582191],[202.33,9.8812],[202.32,585.0]],[[202.53,0.0370544],[202.57,5.01315783],[202.63,4.09582191],[202.67,5.01315783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137922622,[[202.45,4.9374],[202.43,78.15993055],[202.35,4.09582191],[202.33,9.8812],[202.32,585.0]],[[202.53,0.0370544],[202.57,5.01315783],[202.59,4.9345],[202.63,4.09582191],[202.67,5.01315783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137922823,[[202.44,4.9379],[202.43,78.15993055],[202.35,4.09582191],[202.33,9.8812],[202.32,585.0]],[[202.53,0.0370544],[202.57,5.01315783],[202.63,4.09582191],[202.66,81.2691],[202.67,5.01315783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137923026,[[202.43,78.15993055],[202.34,4.09582191],[202.33,9.8812],[202.32,585.0],[202.29,5.50041152]],[[202.53,0.0370544],[202.54,5.01315783],[202.62,4.09582191],[202.66,81.2691],[202.67,10.50146634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137923527,[[202.46,4.9374],[202.43,78.15993055],[202.34,4.09582191],[202.33,9.8812],[202.32,585.0]],[[202.53,0.0370544],[202.54,5.01315783],[202.63,4.09582191],[202.66,81.2691],[202.67,10.50146634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137923728,[[202.43,78.15993055],[202.34,4.09582191],[202.33,9.8812],[202.32,585.0],[202.29,5.50041152]],[[202.53,0.0370544],[202.54,5.01315783],[202.57,4.935],[202.62,4.09582191],[202.66,81.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137923922,[[202.43,78.15993055],[202.33,13.97702191],[202.32,585.0],[202.29,5.50041152],[202.14,11.00644636]],[[202.53,0.0370544],[202.54,5.01315783],[202.57,4.935],[202.62,4.09582191],[202.66,81.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137924220,[[202.43,78.15993055],[202.33,13.97702191],[202.32,585.0],[202.29,5.50041152],[202.21,14.8302]],[[202.53,0.0370544],[202.54,5.01315783],[202.62,4.09582191],[202.66,81.2691],[202.72,9.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137924426,[[202.43,73.14677272],[202.4,5.01315783],[202.32,589.09582191],[202.28,896.51356935],[202.26,9.8846]],[[202.53,0.0370544],[202.54,5.01315783],[202.61,4.09582191],[202.66,86.75740851],[202.67,5.01315783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137924620,[[202.43,73.14677272],[202.4,5.01315783],[202.32,589.09582191],[202.28,896.51356935],[202.26,9.8846]],[[202.53,0.0370544],[202.66,86.75740851],[202.67,5.01315783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137924621,[[202.43,73.14677272],[202.4,5.01315783],[202.32,589.09582191],[202.28,891.01315783],[202.27,5.50041152]],[[202.51,5.01315783],[202.53,0.0370544],[202.6,4.09582191],[202.65,5.48830851],[202.66,81.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137925225,[[202.43,73.14677272],[202.42,4.9384],[202.4,5.01315783],[202.32,585.0],[202.31,4.09582191]],[[202.51,5.01315783],[202.53,0.0370544],[202.6,4.09582191],[202.65,5.48830851],[202.66,81.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137925427,[[202.43,73.14677272],[202.42,4.9384],[202.4,5.01315783],[202.32,585.0],[202.31,4.09582191]],[[202.51,5.01315783],[202.53,0.0370544],[202.6,4.09582191],[202.62,78.0036],[202.63,74.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137925624,[[202.43,73.14677272],[202.4,5.01315783],[202.32,585.0],[202.31,4.09582191],[201.5,44.02578547]],[[202.51,5.01315783],[202.53,0.0370544],[202.6,4.09582191],[202.62,78.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137926028,[[202.43,73.14677272],[202.32,585.0],[202.31,4.09582191],[201.5,44.02578547]],[[202.51,5.01315783],[202.53,0.0370544],[202.6,4.09582191],[202.62,78.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137926229,[[202.43,73.14677272],[202.41,4.9386],[202.39,5.01315783],[202.32,585.0],[202.3,4.09582191]],[[202.51,5.01315783],[202.53,0.0370544],[202.54,4.9357],[202.6,4.09582191],[202.62,78.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137926435,[[202.43,73.14677272],[202.39,5.01315783],[202.32,585.0],[202.3,4.09582191],[201.64,35.77095069]],[[202.51,5.01315783],[202.53,0.0370544],[202.6,4.09582191],[202.62,78.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137926625,[[202.43,73.14677272],[202.39,5.01315783],[202.32,585.0],[202.3,4.09582191],[202.21,382.07430161]],[[202.51,5.01315783],[202.53,0.0370544],[202.6,4.09582191],[202.62,78.0036],[202.71,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137926929,[[202.43,73.14677272],[202.38,5.01315783],[202.32,585.0],[202.3,4.09582191],[202.21,23.07430161]],[[202.51,5.01315783],[202.53,0.0370544],[202.6,4.09582191],[202.62,78.0036],[202.71,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137927134,[[202.43,73.14677272],[202.37,5.01315783],[202.32,585.0],[202.28,895.10897974],[202.23,5.50041152]],[[202.48,5.01315783],[202.53,0.0370544],[202.58,4.09582191],[202.62,78.0036],[202.63,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137927428,[[202.43,73.14677272],[202.37,5.01315783],[202.32,585.0],[202.28,895.10897974],[202.23,5.50041152]],[[202.51,5.01315783],[202.53,0.0370544],[202.59,4.09582191],[202.62,78.0036],[202.63,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137927633,[[202.43,73.14677272],[202.37,5.01315783],[202.32,585.0],[202.29,4.09582191],[202.28,891.01315783]],[[202.51,5.01315783],[202.59,4.09582191],[202.62,78.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137927634,[[202.43,73.14677272],[202.37,5.01315783],[202.32,585.0],[202.29,4.09582191],[202.28,891.01315783]],[[202.51,5.01315783],[202.59,4.09582191],[202.62,78.0036],[202.64,5.48830851],[202.88,38.39545795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137927831,[[202.43,73.14677272],[202.37,5.01315783],[202.32,585.0],[202.29,4.09582191],[202.28,891.01315783]],[[202.49,0.03412978],[202.51,5.01315783],[202.59,4.09582191],[202.62,78.0036],[202.64,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137928130,[[202.43,73.14677272],[202.4,5.01315783],[202.32,585.0],[202.29,4.09582191],[202.28,891.01315783]],[[202.49,0.03412978],[202.51,5.01315783],[202.56,4.9352],[202.6,4.09582191],[202.62,78.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137928328,[[202.4,5.01315783],[202.32,585.0],[202.29,4.09582191],[202.28,891.01315783],[202.01,13.75805795]],[[202.49,0.03412978],[202.51,5.01315783],[202.6,4.09582191],[202.62,78.0036],[202.88,24.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137928730,[[202.4,5.01315783],[202.32,585.0],[202.29,4.09582191],[202.28,891.01315783],[202.01,13.75805795]],[[202.49,0.03412978],[202.53,5.01315783],[202.6,4.09582191],[202.62,78.0036],[202.88,24.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137929133,[[202.4,5.01315783],[202.32,585.0],[202.29,4.09582191],[202.28,891.01315783],[202.19,367.24410161]],[[202.49,0.03412978],[202.5,5.01315783],[202.6,4.09582191],[202.62,78.0036],[202.69,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137929431,[[202.4,5.01315783],[202.32,585.0],[202.29,4.09582191],[202.28,891.01315783],[202.19,367.24410161]],[[202.49,0.03412978],[202.53,5.01315783],[202.6,4.09582191],[202.62,78.0036],[202.69,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137929634,[[202.41,4.9384],[202.4,5.01315783],[202.32,585.0],[202.29,4.09582191],[202.28,891.01315783]],[[202.49,0.03412978],[202.53,5.01315783],[202.55,4.9354],[202.6,4.09582191],[202.62,78.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137929930,[[202.4,5.01315783],[202.32,585.0],[202.29,4.09582191],[202.28,891.01315783],[202.09,11.00644636]],[[202.49,0.03412978],[202.53,5.01315783],[202.6,4.09582191],[202.62,78.0036],[202.69,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137930130,[[202.4,5.01315783],[202.32,585.0],[202.28,891.01315783],[202.27,4.09582191],[202.23,5.50041152]],[[202.49,0.03412978],[202.5,5.01315783],[202.59,4.09582191],[202.62,78.0036],[202.64,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137930335,[[202.4,5.01315783],[202.39,4.9389],[202.32,585.0],[202.28,891.01315783],[202.27,4.09582191]],[[202.49,0.03412978],[202.5,5.01315783],[202.53,4.9358],[202.59,4.09582191],[202.62,78.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137930537,[[202.4,5.01315783],[202.32,585.0],[202.28,895.10897974],[202.09,11.00644636],[201.9,19.26128114]],[[202.49,0.03412978],[202.5,5.01315783],[202.6,4.09582191],[202.62,78.0036],[202.79,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137930736,[[202.4,5.01315783],[202.32,585.0],[202.28,895.10897974],[202.09,11.00644636],[201.9,19.26128114]],[[202.49,0.03412978],[202.5,5.01315783],[202.6,4.09582191],[202.62,78.0036],[202.65,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137931838,[[202.4,5.01315783],[202.39,4.9389],[202.32,585.0],[202.28,895.10897974],[202.09,11.00644636]],[[202.49,0.03412978],[202.5,5.01315783],[202.53,4.9357],[202.6,4.09582191],[202.62,78.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137932041,[[202.4,5.01315783],[202.32,585.0],[202.28,891.01315783],[202.27,4.09582191],[202.08,11.00644636]],[[202.49,0.03412978],[202.53,5.01315783],[202.6,4.09582191],[202.62,78.0036],[202.64,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137932237,[[202.4,5.01315783],[202.32,585.0],[202.28,891.01315783]],[[202.49,0.03412978],[202.53,5.01315783],[202.6,4.09582191],[202.62,78.0036],[202.64,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137932238,[[202.4,5.01315783],[202.32,585.0],[202.28,895.10897974],[202.09,11.00644636]],[[202.49,0.03412978],[202.53,5.01315783],[202.61,4.09582191],[202.62,78.0036],[202.65,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137932440,[[202.4,5.01315783],[202.32,585.0],[202.28,895.10897974],[202.09,11.00644636],[200.81,88.05157094]],[[202.49,0.03412978],[202.53,5.01315783],[202.61,4.09582191],[202.62,78.0036],[202.65,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137932740,[[202.4,5.01315783],[202.32,585.0],[202.28,895.10897974],[202.19,367.24410161],[202.09,11.00644636]],[[202.49,0.03412978],[202.53,5.01315783],[202.61,4.09582191],[202.62,78.0036],[202.65,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137933040,[[202.4,5.01315783],[202.28,895.10897974],[202.26,594.8846],[202.18,8.24410161],[202.16,383.7232]],[[202.49,0.03412978],[202.53,5.01315783],[202.61,4.09582191],[202.62,78.0036],[202.65,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137933339,[[202.4,5.01315783],[202.28,895.10897974],[202.26,594.8846],[202.18,8.24410161],[202.16,383.7232]],[[202.49,0.03412978],[202.53,5.01315783],[202.55,4.9355],[202.61,4.09582191],[202.62,78.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137933736,[[202.28,895.10897974],[202.26,594.8846],[202.18,8.24410161],[202.16,383.7232]],[[202.49,0.03412978],[202.53,5.01315783],[202.55,4.9355],[202.61,4.09582191],[202.62,78.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137933944,[[202.4,5.01315783],[202.28,9.10897974],[202.26,9.8846],[202.18,8.24410161],[202.16,383.7232]],[[202.49,0.03412978],[202.53,5.01315783],[202.55,4.9355],[202.61,4.09582191],[202.62,78.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137934242,[[202.4,5.01315783],[202.33,75.25102945],[202.28,9.10897974],[202.26,594.8846],[202.23,891.50041152]],[[202.53,5.01315783],[202.55,4.9355],[202.61,4.09582191],[202.62,78.0036],[202.66,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137934441,[[202.4,5.01315783],[202.33,75.25102945],[202.28,9.10897974],[202.26,594.8846],[202.23,891.50041152]],[[202.47,0.03320587],[202.53,5.01315783],[202.55,4.9355],[202.61,4.09582191],[202.62,78.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137934643,[[202.41,4.9384],[202.4,5.01315783],[202.33,75.25102945],[202.28,9.10897974],[202.26,594.8846]],[[202.47,0.03320587],[202.53,5.01315783],[202.55,4.9355],[202.61,4.09582191],[202.62,78.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137934842,[[202.4,5.01315783],[202.33,75.25102945],[202.28,9.10897974],[202.26,594.8846]],[[202.47,0.03320587],[202.53,5.01315783],[202.54,4.9356],[202.61,4.09582191],[202.62,78.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137935044,[[202.4,9.95205783],[202.33,75.25102945],[202.28,9.10897974],[202.26,594.8846]],[[202.47,0.03320587],[202.53,5.01315783],[202.54,4.9356],[202.61,4.09582191],[202.62,78.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137935245,[[202.4,9.95205783],[202.33,75.25102945],[202.28,9.10897974],[202.26,594.8846]],[[202.47,0.03320587],[202.53,5.01315783],[202.61,4.09582191],[202.62,78.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137935442,[[202.4,9.95205783],[202.33,75.25102945],[202.28,9.10897974],[202.26,594.8846],[200.8,88.05157094]],[[202.47,0.03320587],[202.53,5.01315783],[202.61,4.09582191],[202.62,78.0036],[203.61,55.03223183]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137935639,[[202.4,5.01315783],[202.33,75.25102945],[202.28,9.10897974],[202.26,594.8846],[200.8,88.05157094]],[[202.47,0.03320587],[202.5,5.01315783],[202.52,4.936],[202.61,4.09582191],[202.62,78.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137936145,[[202.4,5.01315783],[202.33,75.25102945],[202.28,9.10897974],[202.26,594.8846],[202.19,8.24410161]],[[202.47,0.03320587],[202.5,5.01315783],[202.52,4.936],[202.6,4.09582191],[202.62,78.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137936545,[[202.4,5.01315783],[202.33,75.25102945],[202.28,9.10897974],[202.26,594.8846],[202.18,8.24410161]],[[202.47,0.03320587],[202.5,5.01315783],[202.52,4.936],[202.6,4.09582191],[202.62,78.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137936844,[[202.37,5.01315783],[202.33,75.25102945],[202.28,5.01315783],[202.26,594.8846],[202.24,4.09582191]],[[202.47,0.03320587],[202.5,5.01315783],[202.57,4.09582191],[202.62,83.49190851],[202.66,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137937047,[[202.37,5.01315783],[202.33,75.25102945],[202.28,5.01315783],[202.26,9.8846],[202.25,4.09582191]],[[202.47,0.03320587],[202.5,5.01315783],[202.57,4.09582191],[202.62,83.49190851],[202.66,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137937246,[[202.37,5.01315783],[202.33,75.25102945],[202.28,5.01315783],[202.26,9.8846],[202.25,4.09582191]],[[202.5,5.01315783],[202.57,4.09582191],[202.62,83.49190851],[202.66,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137937247,[[202.38,4.9392],[202.37,5.01315783],[202.33,75.25102945],[202.28,5.01315783],[202.26,9.8846]],[[202.5,5.01315783],[202.52,4.9362],[202.57,4.09582191],[202.61,5.48830851],[202.62,78.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137937437,[[202.38,4.9392],[202.37,5.01315783],[202.33,75.25102945],[202.28,5.01315783],[202.26,9.8846]],[[202.5,5.01315783],[202.52,4.9362],[202.57,4.09582191],[202.62,83.49190851],[203.56,55.03223183]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137937641,[[202.37,5.01315783],[202.33,75.25102945],[202.28,5.01315783],[202.26,9.8846],[201.44,44.02578547]],[[202.44,0.03473658],[202.5,5.01315783],[202.52,4.9362],[202.57,4.09582191],[202.61,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137937942,[[202.37,5.01315783],[202.33,75.25102945],[202.28,5.01315783],[202.26,9.8846],[201.44,44.02578547]],[[202.44,0.03473658],[202.5,5.01315783],[202.57,4.09582191],[202.61,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137938144,[[202.37,5.01315783],[202.33,75.25102945],[202.28,5.01315783],[202.26,9.8846],[202.21,20.33061152]],[[202.44,0.03473658],[202.5,5.01315783],[202.56,4.09582191],[202.61,5.48830851],[202.75,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137938645,[[202.4,5.01315783],[202.33,75.25102945],[202.28,5.01315783],[202.26,13.98042191],[202.21,20.33061152]],[[202.44,0.03473658],[202.5,5.01315783],[202.57,4.09582191],[202.62,83.49190851],[202.76,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137938944,[[202.4,5.01315783],[202.33,75.25102945],[202.28,5.01315783],[202.27,4.09582191],[202.26,9.8846]],[[202.44,0.03473658],[202.5,5.01315783],[202.58,4.09582191],[202.62,78.0036],[202.63,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137939145,[[202.42,4.9382],[202.4,5.01315783],[202.33,75.25102945],[202.28,9.10897974],[202.26,9.8846]],[[202.44,0.03473658],[202.5,5.01315783],[202.55,4.9353],[202.57,4.09582191],[202.62,83.49190851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137939339,[[202.4,5.01315783],[202.33,75.25102945],[202.28,9.10897974],[202.26,9.8846]],[[202.44,0.03473658],[202.5,5.01315783],[202.55,4.9353],[202.57,4.09582191],[202.62,83.49190851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137939340,[[202.4,5.01315783],[202.33,75.25102945],[202.28,9.10897974],[202.26,9.8846],[202.19,593.24410161]],[[202.44,0.03473658],[202.53,5.01315783],[202.58,4.09582191],[202.62,78.0036],[202.63,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137939740,[[202.4,5.01315783],[202.33,75.25102945],[202.28,9.10897974],[202.26,9.8846],[202.24,5.50041152]],[[202.44,0.03473658],[202.53,5.01315783],[202.58,4.09582191],[202.62,78.0036],[202.63,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137939937,[[202.4,5.01315783],[202.33,75.25102945],[202.3,4.09582191],[202.28,5.01315783],[202.26,9.8846]],[[202.44,0.03473658],[202.55,5.01315783],[202.59,4.09582191],[202.62,78.0036],[202.64,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137940140,[[202.43,4.9382],[202.4,5.01315783],[202.33,75.25102945],[202.3,4.09582191],[202.28,5.01315783]],[[202.44,0.03473658],[202.55,5.01315783],[202.59,4.09582191],[202.62,78.0036],[202.64,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137940948,[[202.43,4.9382],[202.4,5.01315783],[202.33,75.25102945],[202.3,4.09582191],[202.28,5.01315783]],[[202.44,0.03473658],[202.55,5.01315783],[202.57,4.9348],[202.59,4.09582191],[202.62,78.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137941446,[[202.43,4.9382],[202.4,5.01315783],[202.33,75.25102945],[202.3,4.09582191],[202.28,5.01315783]],[[202.44,0.03473658],[202.55,5.01315783],[202.59,4.09582191],[202.62,78.0036],[203.91,77.04512457]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137941639,[[202.43,9.95135783],[202.33,75.25102945],[202.3,4.09582191],[202.28,5.01315783],[201.49,44.02578547]],[[202.44,0.03473658],[202.55,5.01315783],[202.59,4.09582191],[202.62,78.0036],[203.91,77.04512457]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137941845,[[202.43,5.01315783],[202.41,0.03212021],[202.33,75.25102945],[202.32,13.97722191],[202.28,10.51356935]],[[202.57,5.01315783],[202.61,4.09582191],[202.63,9.9414],[202.66,5.48830851],[202.7,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137942047,[[202.46,5.01315783],[202.41,0.03212021],[202.33,75.25102945],[202.32,13.97722191],[202.28,10.51356935]],[[202.57,5.01315783],[202.61,4.09582191],[202.63,9.9414],[202.65,5.48830851],[202.7,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137942247,[[202.48,4.9369],[202.46,5.01315783],[202.33,75.25102945],[202.32,13.97722191],[202.28,10.51356935]],[[202.57,5.01315783],[202.6,4.09582191],[202.63,9.9414],[202.65,5.48830851],[202.7,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137942542,[[202.49,5.01315783],[202.41,5.01315783],[202.34,4.09582191],[202.33,75.25102945],[202.32,9.8814]],[[202.6,5.01315783],[202.62,4.09582191],[202.63,9.9414],[202.67,10.50146634],[202.72,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137942742,[[202.49,5.01315783],[202.41,5.01315783],[202.35,4.09582191],[202.33,75.25102945],[202.32,9.8814]],[[202.6,5.01315783],[202.63,4.09582191],[202.65,9.7013],[202.67,10.50146634],[202.73,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137943048,[[202.49,5.01315783],[202.41,5.01315783],[202.35,4.09582191],[202.33,75.25102945],[202.32,9.8814]],[[202.63,4.09582191],[202.65,9.7013],[202.68,5.48830851],[202.73,8.25151054],[202.8,355.01315783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137943249,[[202.52,5.01315783],[202.41,5.01315783],[202.37,4.09582191],[202.33,75.25102945],[202.32,15.38181152]],[[202.64,9.10897974],[202.65,9.7013],[202.69,5.48830851],[202.74,8.25151054],[202.8,355.01315783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137943449,[[202.52,5.01315783],[202.41,5.01315783],[202.38,4.09582191],[202.33,80.75144097],[202.32,9.8814]],[[202.64,5.01315783],[202.66,8.96852191],[202.7,5.48830851],[202.75,8.25151054],[202.8,355.01315783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137943652,[[202.52,5.01315783],[202.41,5.01315783],[202.38,4.09582191],[202.33,80.75144097],[202.32,9.8814]],[[202.64,5.01315783],[202.65,4.09582191],[202.66,4.8727],[202.7,5.48830851],[202.75,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137943842,[[202.54,4.9354],[202.52,5.01315783],[202.41,5.01315783],[202.39,4.09582191],[202.34,5.50041152]],[[202.64,5.01315783],[202.66,8.96852191],[202.71,5.48830851],[202.75,8.25151054],[202.85,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137944149,[[202.54,4.9354],[202.52,5.01315783],[202.41,5.01315783],[202.39,4.09582191],[202.35,5.50041152]],[[202.66,8.96852191],[202.71,5.48830851],[202.75,8.25151054],[202.85,11.00644636],[203.04,19.26128114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137944446,[[202.54,4.9354],[202.52,5.01315783],[202.41,5.01315783],[202.39,4.09582191],[202.35,5.50041152]],[[202.65,5.01315783],[202.66,8.96852191],[202.68,4.9321],[202.71,5.48830851],[202.75,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137944647,[[202.54,4.9354],[202.41,5.01315783],[202.39,4.09582191],[202.35,5.50041152],[201.87,27.51611591]],[[202.65,5.01315783],[202.66,8.96852191],[202.68,4.9321],[202.71,5.48830851],[202.75,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137944848,[[202.54,5.01315783],[202.41,5.01315783],[202.4,4.09582191],[202.35,5.50041152],[201.87,27.51611591]],[[202.65,5.01315783],[202.66,4.09582191],[202.71,15.02890851],[202.75,8.25151054],[202.8,5.01315783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137945043,[[202.54,5.01315783],[202.42,4.09582191],[202.41,5.01315783],[202.39,9.8781],[202.37,5.50041152]],[[202.68,9.10897974],[202.71,9.5406],[202.72,5.48830851],[202.77,8.25151054],[202.8,5.01315783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137945237,[[202.54,5.01315783],[202.43,4.09582191],[202.41,5.01315783],[202.39,9.8781],[202.38,5.50041152]],[[202.68,5.01315783],[202.69,4.09582191],[202.71,9.5406],[202.74,5.48830851],[202.78,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137945440,[[202.6,5.01315783],[202.44,4.09582191],[202.41,5.01315783],[202.4,5.50041152],[202.39,9.8781]],[[202.7,4.09582191],[202.71,5.01315783],[202.73,4.7775],[202.75,5.48830851],[202.8,13.26466837]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137945647,[[202.6,5.01315783],[202.46,4.09582191],[202.41,10.51356935],[202.39,9.8781],[202.37,8.24410161]],[[202.71,9.10897974],[202.73,4.7775],[202.76,5.48830851],[202.8,13.26466837],[202.95,29.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137945841,[[202.6,5.01315783],[202.54,5.01315783],[202.47,4.09582191],[202.42,5.50041152],[202.41,5.01315783]],[[202.72,4.09582191],[202.73,4.7775],[202.77,5.48830851],[202.8,5.01315783],[202.81,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137946049,[[202.63,4.9333],[202.6,5.01315783],[202.54,5.01315783],[202.47,4.09582191],[202.42,5.50041152]],[[202.72,4.09582191],[202.74,5.01315783],[202.75,4.8978],[202.77,5.48830851],[202.81,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137946250,[[202.63,4.9333],[202.6,5.01315783],[202.54,5.01315783],[202.47,4.09582191],[202.43,5.50041152]],[[202.72,4.09582191],[202.74,5.01315783],[202.75,4.8978],[202.76,5.48830851],[202.81,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137946551,[[202.66,5.01315783],[202.54,5.01315783],[202.5,4.09582191],[202.46,15.37501152],[202.42,8.24410161]],[[202.75,4.8978],[202.76,4.09582191],[202.8,10.50146634],[202.84,8.25151054],[202.93,16.01960419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137946845,[[202.54,5.01315783]],[[202.76,4.09582191],[202.93,16.01960419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137946846,[[202.72,5.01315783],[202.64,77.0723284],[202.56,4.09582191],[202.54,5.01315783],[202.51,5.50041152]],[[202.76,9.6679],[202.81,4.09582191],[202.83,5.01315783],[202.85,5.48830851],[202.9,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137947048,[[202.75,5.01315783],[202.73,4.9307],[202.67,5.01315783],[202.64,77.0723284],[202.6,4.09582191]],[[202.76,9.6679],[202.85,4.09582191],[202.86,5.01315783],[202.9,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137947049,[[202.75,5.01315783],[202.73,4.9307],[202.67,5.01315783],[202.64,77.0723284],[202.6,4.09582191]],[[202.76,9.6679],[202.85,4.09582191],[202.86,5.01315783],[202.9,5.48830851],[202.94,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137947250,[[202.72,5.01315783],[202.64,77.0723284],[202.59,4.09582191],[202.55,5.50041152],[202.5,8.24410161]],[[202.76,9.6679],[202.83,5.01315783],[202.86,4.09582191],[202.91,5.48830851],[202.95,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137947553,[[202.72,5.01315783],[202.64,77.0723284],[202.59,4.09582191],[202.5,8.24410161]],[[202.76,9.6679],[202.83,5.01315783],[202.86,4.09582191],[202.91,5.48830851],[202.95,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137947554,[[202.72,5.01315783],[202.64,77.0723284],[202.59,4.09582191],[202.54,20.38436935],[202.5,8.24410161]],[[202.8,4.8577],[202.83,5.01315783],[202.85,4.9279],[202.86,4.09582191],[202.9,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137947751,[[202.72,5.01315783],[202.64,77.0723284],[202.59,4.09582191],[202.54,20.38436935],[202.5,8.24410161]],[[202.85,4.9279],[202.86,4.09582191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137947752,[[202.72,5.01315783],[202.64,77.0723284],[202.59,4.09582191],[202.55,5.50041152],[202.54,14.88395783]],[[202.84,5.01315783],[202.85,4.7775],[202.86,4.09582191],[202.91,5.48830851],[203.36,27.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137948049,[[202.72,5.01315783],[202.64,77.0723284],[202.59,4.09582191],[202.55,5.50041152],[202.54,14.88395783]],[[202.84,5.01315783],[202.85,4.7775],[202.86,4.09582191],[202.9,5.48830851],[203.36,27.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137948252,[[202.72,9.94425783],[202.64,77.0723284],[202.59,4.09582191],[202.55,5.50041152],[202.54,14.88395783]],[[202.84,5.01315783],[202.85,4.7775],[202.86,9.02352191],[202.9,5.48830851],[203.36,27.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137948550,[[202.72,9.94425783],[202.64,77.0723284],[202.58,4.09582191],[202.54,20.38436935]],[[202.84,5.01315783],[202.85,4.7775],[202.86,9.02352191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137948551,[[202.72,9.94425783],[202.64,77.0723284],[202.58,4.09582191],[202.54,20.38436935],[202.49,8.24410161]],[[202.84,5.01315783],[202.85,4.7775],[202.86,4.9277],[202.87,4.09582191],[202.92,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137948750,[[202.72,4.9311],[202.69,8.21798585],[202.64,77.0723284],[202.58,4.09582191],[202.56,8.21798585]],[[202.84,8.21798585],[202.85,4.7775],[202.86,4.9277],[202.87,4.09582191],[202.92,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137948951,[[202.69,8.21798585],[202.64,77.0723284],[202.58,4.09582191],[202.56,8.21798585]],[[202.84,8.21798585],[202.85,4.7775],[202.86,4.9277],[202.87,4.09582191],[202.92,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137949151,[[202.69,8.21798585],[202.64,77.0723284],[202.58,4.09582191],[202.56,8.21798585]],[[202.84,8.21798585],[202.86,4.9277],[202.87,4.09582191],[202.92,15.35300851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137949453,[[202.69,8.21798585],[202.64,77.0723284],[202.57,4.09582191],[202.56,8.21798585],[202.54,9.8708]],[[202.84,8.21798585],[202.86,4.9277],[202.88,4.09582191],[202.92,9.8647],[202.93,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137949750,[[202.69,13.14958585],[202.64,77.0723284],[202.57,4.09582191],[202.56,8.21798585],[202.54,9.8708]],[[202.84,8.21798585],[202.88,4.09582191],[202.92,9.8647],[202.93,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137949950,[[202.66,8.21798585],[202.64,77.0723284],[202.56,12.31380776],[202.54,9.8708],[202.52,5.50041152]],[[202.81,8.21798585],[202.87,4.09582191],[202.91,5.48830851],[202.92,9.8647],[202.96,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137950250,[[202.67,4.60378377],[202.66,8.21798585],[202.64,77.0723284],[202.56,8.21798585],[202.55,4.09582191]],[[202.81,8.21798585],[202.86,4.09582191],[202.91,5.48830851],[202.92,9.8647],[202.95,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137950446,[[202.68,4.60378377],[202.66,8.21798585],[202.64,77.0723284],[202.56,8.21798585],[202.52,4.09582191]],[[202.81,8.21798585],[202.84,4.09582191],[202.88,8.21798585],[202.89,5.48830851],[202.92,9.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137950655,[[202.69,4.60378377],[202.64,77.0723284],[202.63,8.21798585],[202.52,4.09582191],[202.4,8.21798585]],[[202.78,8.21798585],[202.84,4.09582191],[202.88,8.21798585],[202.89,5.48830851],[202.92,9.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137950846,[[202.7,4.60378377],[202.64,77.0723284],[202.6,8.21798585],[202.5,4.09582191],[202.45,5.50041152]],[[202.75,8.21798585],[202.81,4.09582191],[202.86,5.48830851],[202.88,8.21798585],[202.9,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137951046,[[202.71,4.60378377],[202.64,77.0723284],[202.6,8.21798585],[202.49,4.09582191],[202.45,5.50041152]],[[202.75,8.21798585],[202.81,4.09582191],[202.86,5.48830851],[202.88,8.21798585],[202.9,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137951251,[[202.72,4.60378377],[202.64,77.0723284],[202.6,8.21798585],[202.49,4.09582191],[202.45,5.50041152]],[[202.75,8.21798585],[202.81,4.09582191],[202.86,5.48830851],[202.88,8.21798585],[202.9,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137951448,[[202.73,4.60378377],[202.64,77.0723284],[202.49,4.09582191],[202.44,15.37591152],[202.13,19.26128114]],[[202.75,8.21798585],[202.81,4.09582191],[202.86,5.48830851],[202.88,8.21798585],[202.9,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137951650,[[202.64,77.0723284],[202.57,8.21798585],[202.46,4.09582191],[202.44,9.8755],[202.41,5.50041152]],[[202.79,4.09582191],[202.83,5.48830851],[202.88,16.46949639],[202.96,11.00644636],[203.06,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137951948,[[202.65,4.59927333],[202.64,77.0723284],[202.57,8.21798585],[202.44,13.97132191],[202.4,13.71839737]],[[202.7,8.21798585],[202.77,4.09582191],[202.81,5.48830851],[202.85,4.4196],[202.86,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137952154,[[202.66,4.59927333],[202.64,77.0723284],[202.57,8.21798585],[202.44,13.97132191],[202.4,8.21798585]],[[202.7,8.21798585],[202.77,4.09582191],[202.81,5.48830851],[202.85,12.67111054],[203.12,19.26128114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137952356,[[202.67,4.59927333],[202.64,77.0723284],[202.57,8.21798585],[202.44,13.97132191],[202.4,8.21798585]],[[202.7,8.21798585],[202.77,4.09582191],[202.81,5.48830851],[202.85,4.4196],[202.86,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137952551,[[202.68,4.59927333],[202.64,77.0723284],[202.56,4.9349],[202.54,8.21798585],[202.43,4.09582191]],[[202.7,8.21798585],[202.76,4.09582191],[202.8,5.48830851],[202.85,12.67111054],[202.93,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137952753,[[202.43,4.09582191]],[[202.7,8.21798585],[202.76,4.09582191],[202.8,5.48830851],[202.85,12.67111054],[202.93,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137952754,[[202.51,8.21798585],[202.4,12.31380776],[202.35,5.50041152],[202.34,9.8804],[202.31,8.24410161]],[[202.69,8.21798585],[202.73,4.09582191],[202.77,5.48830851],[202.82,8.25151054],[202.83,81.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137952966,[[202.4,12.31380776],[202.34,9.8804]],[[202.69,8.21798585],[202.83,81.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137952967,[[202.54,8.21798585],[202.52,4.59896152],[202.42,4.09582191],[202.4,8.21798585],[202.37,5.50041152]],[[202.69,8.21798585],[202.71,0.03786094],[202.75,4.09582191],[202.79,5.48830851],[202.83,81.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137953250,[[202.4,8.21798585]],[[202.69,8.21798585],[202.71,0.03786094],[202.75,4.09582191],[202.79,5.48830851],[202.83,81.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137953251,[[202.55,4.59896152],[202.51,8.21798585],[202.4,12.31380776],[202.35,5.50041152],[202.33,75.25102945]],[[202.69,8.21798585],[202.73,4.09582191],[202.77,5.48830851],[202.82,8.25151054],[202.83,81.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137953452,[[202.56,4.59896152],[202.51,8.21798585],[202.4,8.21798585],[202.39,4.09582191],[202.35,5.50041152]],[[202.69,8.21798585],[202.73,4.09582191],[202.77,5.48830851],[202.8,12.5349],[202.81,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137953653,[[202.57,4.59896152],[202.53,4.9355],[202.51,8.21798585],[202.4,8.21798585],[202.39,4.09582191]],[[202.77,5.48830851],[202.81,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137953654,[[202.57,4.59896152],[202.53,4.9355],[202.51,8.21798585],[202.4,8.21798585],[202.39,4.09582191]],[[202.65,8.21798585],[202.68,4.9321],[202.72,4.09582191],[202.77,5.48830851],[202.78,12.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137953853,[[202.58,4.59896152],[202.48,8.21798585],[202.4,8.21798585],[202.36,4.09582191],[202.34,9.8804]],[[202.62,8.21798585],[202.7,4.09582191],[202.72,8.21798585],[202.74,5.48830851],[202.78,12.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137954053,[[202.59,4.59896152],[202.48,8.21798585],[202.34,13.97622191],[202.3,5.50041152],[202.26,8.24410161]],[[202.62,8.21798585],[202.68,4.09582191],[202.72,13.70629436],[202.77,8.25151054],[202.78,12.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137954255,[[202.48,8.21798585],[202.34,13.97622191],[202.3,5.50041152],[202.26,8.24410161],[202.08,46.63000135]],[[202.62,8.21798585],[202.68,4.09582191],[202.72,13.70629436],[202.77,8.25151054],[202.78,12.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137954455,[[202.49,4.59953027],[202.48,13.15468585],[202.34,13.97622191],[202.3,5.50041152],[202.25,8.24410161]],[[202.62,8.21798585],[202.65,4.933],[202.68,4.09582191],[202.72,13.70629436],[202.76,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137954656,[[202.5,4.59953027],[202.48,4.9367],[202.45,8.21798585],[202.34,13.97622191],[202.3,5.50041152]],[[202.62,8.21798585],[202.67,4.09582191],[202.72,13.70629436],[202.76,8.25151054],[203.42,44.02578547]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137954848,[[202.51,4.59953027],[202.45,8.21798585],[202.34,13.97622191],[202.3,5.50041152]],[[202.62,8.21798585],[202.67,4.09582191],[202.72,13.70629436],[202.76,8.25151054],[203.16,27.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137955047,[[202.52,4.59953027],[202.45,8.21798585],[202.34,9.8804],[202.33,79.34685136],[202.29,5.50041152]],[[202.62,8.21798585],[202.67,4.09582191],[202.71,5.48830851],[202.72,8.21798585],[202.75,16.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137955247,[[202.53,4.59953027],[202.45,8.21798585],[202.34,9.8804],[202.33,79.34685136],[202.29,5.50041152]],[[202.62,8.21798585],[202.67,4.09582191],[202.71,5.48830851],[202.72,8.21798585],[202.73,4.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137955457,[[202.54,4.59953027],[202.45,8.21798585],[202.34,9.8804],[202.33,75.25102945],[202.32,4.09582191]],[[202.59,8.21798585],[202.65,4.09582191],[202.69,5.48830851],[202.72,8.21798585],[202.73,4.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137955656,[[202.55,4.59953027],[202.45,8.21798585],[202.34,9.8804],[202.33,75.25102945],[202.32,4.09582191]],[[202.59,8.21798585],[202.63,4.9333],[202.65,4.09582191],[202.69,5.48830851],[202.72,8.21798585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137955855,[[202.45,8.21798585],[202.34,9.8804],[202.33,75.25102945],[202.32,4.09582191],[202.06,13.75805795]],[[202.59,8.21798585],[202.63,4.9333],[202.65,4.09582191],[202.69,5.48830851],[202.72,8.21798585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137956057,[[202.46,4.60002661],[202.45,8.21798585],[202.34,9.8804],[202.33,75.25102945],[202.32,4.09582191]],[[202.59,8.21798585],[202.63,4.9333],[202.65,4.09582191],[202.69,5.48830851],[202.72,8.21798585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137956254,[[202.47,4.60002661],[202.45,8.21798585],[202.34,9.8804],[202.33,75.25102945],[202.32,4.09582191]],[[202.59,8.21798585],[202.63,4.9333],[202.65,4.09582191],[202.69,5.48830851],[202.7,4.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137956452,[[202.48,4.60002661],[202.45,8.21798585],[202.34,9.8804],[202.33,75.25102945],[202.32,4.09582191]],[[202.59,8.21798585],[202.63,4.9333],[202.65,4.09582191],[202.69,5.48830851],[202.7,4.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137956656,[[202.49,9.53672661],[202.45,8.21798585],[202.34,9.8804],[202.33,75.25102945],[202.32,4.09582191]],[[202.59,8.21798585],[202.65,4.09582191],[202.69,5.48830851],[202.7,4.5627],[203.38,44.02578547]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137956854,[[202.5,4.60002661],[202.49,4.9367],[202.45,8.21798585],[202.34,9.8804],[202.33,75.25102945]],[[202.59,8.21798585],[202.65,4.09582191],[202.69,5.48830851],[202.7,4.5627],[202.74,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137957055,[[202.51,4.60002661],[202.49,4.9367],[202.45,8.21798585],[202.34,9.8804],[202.33,75.25102945]],[[202.59,8.21798585],[202.65,4.09582191],[202.69,5.48830851],[202.7,4.5627],[202.74,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137957260,[[202.52,4.60010552],[202.49,4.9367],[202.45,8.21798585],[202.34,9.8804],[202.33,75.25102945]],[[202.59,8.21798585],[202.65,4.09582191],[202.7,10.05100851],[202.74,8.25151054],[202.83,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137957460,[[202.53,4.60010552],[202.49,4.9367],[202.45,8.21798585],[202.34,9.8804],[202.33,75.25102945]],[[202.59,8.21798585],[202.65,4.09582191],[202.69,5.48830851],[202.7,4.5627],[202.74,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137957659,[[202.54,4.60010552],[202.49,4.9367],[202.45,8.21798585],[202.34,9.8804],[202.33,75.25102945]],[[202.59,8.21798585],[202.65,4.09582191],[202.69,5.48830851],[202.7,4.5627],[202.74,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137957856,[[202.55,4.60010552],[202.49,4.9367],[202.45,8.21798585],[202.35,585.0],[202.34,9.8804]],[[202.59,8.21798585],[202.65,4.09582191],[202.69,5.48830851],[202.7,4.5627],[202.74,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137958055,[[202.56,4.60010552],[202.49,4.9367],[202.45,8.21798585],[202.35,585.0],[202.34,9.8804]],[[202.59,8.21798585],[202.66,4.09582191],[202.7,10.05100851],[202.74,8.25151054],[202.92,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137958255,[[202.49,4.9367],[202.45,8.21798585],[202.35,585.0],[202.34,9.8804],[201.98,19.26128114]],[[202.59,8.21798585],[202.64,4.9331],[202.66,4.09582191],[202.7,10.05100851],[202.74,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137958456,[[202.5,4.60006085],[202.45,8.21798585],[202.35,585.0],[202.34,9.8804],[202.33,79.34685136]],[[202.59,8.21798585],[202.66,4.09582191],[202.7,10.05100851],[202.74,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137958663,[[202.51,4.60006085],[202.45,8.21798585],[202.35,585.0],[202.34,13.97622191],[202.33,75.25102945]],[[202.62,8.21798585],[202.67,4.09582191],[202.7,4.5627],[202.72,13.70629436],[202.76,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137958857,[[202.52,4.60006085],[202.45,8.21798585],[202.35,585.0],[202.34,13.97622191],[202.33,75.25102945]],[[202.62,8.21798585],[202.67,4.09582191],[202.7,4.5627],[202.72,13.70629436],[202.76,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137959161,[[202.53,4.60006085],[202.48,8.21798585],[202.4,8.21798585],[202.35,589.09582191],[202.34,9.8804]],[[202.65,8.21798585],[202.69,4.09582191],[202.7,4.5627],[202.73,5.48830851],[202.77,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137959362,[[202.54,4.60006085],[202.48,8.21798585],[202.4,8.21798585],[202.35,4.09582191],[202.34,9.8804]],[[202.65,8.21798585],[202.69,4.09582191],[202.7,4.5627],[202.73,5.48830851],[202.77,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137959560,[[202.55,4.60006085],[202.48,8.21798585],[202.4,8.21798585],[202.35,4.09582191],[202.34,9.8804]],[[202.65,8.21798585],[202.69,4.09582191],[202.7,4.5627],[202.73,5.48830851],[202.77,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137959760,[[202.56,4.60006085],[202.51,8.21798585],[202.4,8.21798585],[202.35,4.09582191],[202.34,9.8804]],[[202.65,8.21798585],[202.69,4.09582191],[202.7,4.5627],[202.73,5.48830851],[202.77,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137959960,[[202.57,4.60006085],[202.51,8.21798585],[202.4,8.21798585],[202.35,4.09582191],[202.34,9.8804]],[[202.65,8.21798585],[202.69,4.09582191],[202.7,4.5627],[202.73,5.48830851],[202.77,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137960162,[[202.58,4.60006085],[202.51,8.21798585],[202.4,8.21798585],[202.35,4.09582191],[202.34,9.8804]],[[202.65,8.21798585],[202.69,4.09582191],[202.73,10.01470851],[202.77,8.25151054],[203.28,35.77095069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137960360,[[202.59,4.59996445],[202.51,8.21798585],[202.4,8.21798585],[202.37,4.09582191],[202.34,9.8804]],[[202.65,8.21798585],[202.71,4.09582191],[202.73,4.5264],[202.75,5.48830851],[202.79,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137960555,[[202.6,4.59996445],[202.51,8.21798585],[202.4,8.21798585],[202.37,4.09582191],[202.34,9.8804]],[[202.65,8.21798585],[202.71,4.09582191],[202.73,4.5264],[202.75,5.48830851],[202.79,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137960857,[[202.61,4.59996445],[202.55,4.9352],[202.51,8.21798585],[202.4,8.21798585],[202.37,4.09582191]],[[202.65,8.21798585],[202.7,4.9316],[202.71,4.09582191],[202.73,4.5264],[202.75,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137961063,[[202.62,4.59996445],[202.55,4.9352],[202.51,8.21798585],[202.4,8.21798585],[202.38,4.09582191]],[[202.65,8.21798585],[202.7,4.9316],[202.72,4.09582191],[202.73,4.5264],[202.76,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137961255,[[202.55,4.9352],[202.51,8.21798585],[202.4,8.21798585],[202.38,4.09582191],[202.04,118.21158114]],[[202.65,8.21798585],[202.7,4.9316],[202.72,4.09582191],[202.73,4.5264],[202.76,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137961460,[[202.56,4.59902812],[202.55,4.9352],[202.51,8.21798585],[202.4,8.21798585],[202.38,4.09582191]],[[202.65,8.21798585],[202.7,4.9316],[202.72,4.09582191],[202.74,4.4711],[202.76,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137961659,[[202.57,4.59902812],[202.55,4.9352],[202.51,8.21798585],[202.4,8.21798585],[202.38,4.09582191]],[[202.65,8.21798585],[202.7,4.9316],[202.72,4.09582191],[202.74,4.4711],[202.76,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137961858,[[202.58,4.59902812],[202.55,4.9352],[202.51,8.21798585],[202.4,8.21798585],[202.38,4.09582191]],[[202.65,8.21798585],[202.7,4.9316],[202.71,4.09582191],[202.74,4.4711],[202.75,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137962060,[[202.59,4.59902812],[202.55,4.9352],[202.51,8.21798585],[202.4,8.21798585],[202.38,4.09582191]],[[202.65,8.21798585],[202.7,4.9316],[202.71,4.09582191],[202.74,4.4711],[202.76,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137962257,[[202.6,4.59902812],[202.55,4.9352],[202.51,8.21798585],[202.4,8.21798585],[202.38,4.09582191]],[[202.65,8.21798585],[202.7,4.9316],[202.71,4.09582191],[202.74,4.4711],[202.76,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137962454,[[202.61,4.59902812],[202.51,8.21798585],[202.4,8.21798585],[202.38,4.09582191],[201.81,35.77095069]],[[202.68,8.21798585],[202.71,4.09582191],[202.72,4.9312],[202.74,4.4711],[202.75,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137962660,[[202.62,4.59902812],[202.54,8.21798585],[202.4,12.31380776],[202.36,5.50041152],[202.34,9.8804]],[[202.71,8.21798585],[202.73,4.09582191],[202.74,4.4711],[202.77,5.48830851],[202.81,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137962858,[[202.63,4.59902812],[202.54,8.21798585],[202.44,585.0],[202.41,4.09582191],[202.4,8.21798585]],[[202.71,8.21798585],[202.74,8.56692191],[202.78,5.48830851],[202.82,8.25151054],[202.91,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137963064,[[202.64,4.59902812],[202.57,4.9346],[202.54,8.21798585],[202.44,585.0],[202.41,4.09582191]],[[202.71,8.21798585],[202.73,4.9309],[202.74,8.56692191],[202.78,5.48830851],[202.82,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137963262,[[202.65,4.59902812],[202.57,4.9346],[202.54,8.21798585],[202.44,585.0],[202.41,4.09582191]],[[202.71,8.21798585],[202.73,4.9309],[202.74,8.56692191],[202.78,5.48830851],[202.82,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137963458,[[202.57,4.9346],[202.54,8.21798585],[202.44,585.0],[202.41,4.09582191],[202.37,364.50041152]],[[202.71,8.21798585],[202.74,8.56692191],[202.78,5.48830851],[202.82,8.25151054],[202.9,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137963664,[[202.58,4.59807414],[202.57,4.9346],[202.54,8.21798585],[202.44,585.0],[202.41,4.09582191]],[[202.71,8.21798585],[202.72,4.9311],[202.74,8.56692191],[202.78,5.48830851],[202.82,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137963964,[[202.59,4.59807414],[202.58,4.9345],[202.54,8.21798585],[202.44,585.0],[202.41,4.09582191]],[[202.71,8.21798585],[202.74,4.09582191],[202.77,4.3966],[202.79,5.48830851],[202.83,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137964158,[[202.6,4.59807414],[202.54,8.21798585],[202.44,585.0],[202.41,4.09582191],[202.24,43.87838976]],[[202.71,8.21798585],[202.74,4.09582191],[202.77,4.3966],[202.79,5.48830851],[202.83,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137964358,[[202.61,4.59807414],[202.54,8.21798585],[202.49,331.84],[202.44,585.0],[202.41,4.09582191]],[[202.71,8.21798585],[202.74,4.09582191],[202.77,4.3966],[202.79,5.48830851],[202.81,331.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137964558,[[202.62,4.59807414],[202.54,8.21798585],[202.49,331.84],[202.44,585.0],[202.41,4.09582191]],[[202.71,8.21798585],[202.74,4.09582191],[202.78,9.1703],[202.79,5.48830851],[202.81,331.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137964760,[[202.63,4.59807414],[202.59,4.9342],[202.54,8.21798585],[202.49,331.84],[202.44,585.0]],[[202.71,8.21798585],[202.73,4.9309],[202.74,4.09582191],[202.78,9.1703],[202.79,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137964959,[[202.64,4.59807414],[202.57,8.21798585],[202.49,331.84],[202.44,585.0],[202.42,9.8768]],[[202.71,8.21798585],[202.74,4.09582191],[202.78,9.1703],[202.79,5.48830851],[202.96,9.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137965161,[[202.65,4.59807414],[202.57,8.21798585],[202.49,331.84],[202.44,585.0],[202.42,13.97262191]],[[202.71,8.21798585],[202.76,4.09582191],[202.78,9.1703],[202.8,5.48830851],[202.84,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137965362,[[202.66,4.59807414],[202.57,8.21798585],[202.49,331.84],[202.44,585.0],[202.42,13.97262191]],[[202.71,8.21798585],[202.78,9.1703],[202.84,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137965363,[[202.66,4.59807414],[202.57,8.21798585],[202.49,331.84],[202.44,585.0],[202.42,13.97262191]],[[202.71,8.21798585],[202.75,4.09582191],[202.78,9.1703],[202.79,5.48830851],[202.84,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137965562,[[202.57,8.21798585],[202.49,331.84],[202.44,585.0],[202.42,13.97262191],[201.71,44.02578547]],[[202.71,8.21798585],[202.75,4.09582191],[202.78,9.1703],[202.79,5.48830851],[202.84,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137965763,[[202.58,4.5969717],[202.57,8.21798585],[202.49,331.84],[202.44,585.0],[202.42,13.97262191]],[[202.74,8.21798585],[202.76,4.09582191],[202.78,9.1703],[202.8,5.48830851],[202.84,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137965965,[[202.59,4.5969717],[202.57,8.21798585],[202.49,331.84],[202.44,585.0],[202.42,13.97262191]],[[202.74,8.21798585],[202.76,4.09582191],[202.8,9.95760851],[202.84,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137966175,[[202.57,8.21798585],[202.49,331.84],[202.44,585.0],[202.42,13.97262191]],[[202.74,8.21798585],[202.76,4.09582191],[202.8,9.95760851],[202.84,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137966176,[[202.62,4.9333],[202.6,4.59683744],[202.57,8.21798585],[202.49,331.84],[202.44,585.0]],[[202.74,8.21798585],[202.76,4.09582191],[202.8,9.95760851],[202.84,8.25151054],[202.93,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137966366,[[202.62,4.9333],[202.57,8.21798585],[202.49,331.84],[202.44,585.0]],[[202.74,8.21798585],[202.76,4.09582191],[202.8,9.95760851],[202.84,8.25151054],[202.93,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137966367,[[202.63,4.59683744],[202.62,4.9333],[202.57,8.21798585],[202.49,331.84],[202.44,585.0]],[[202.74,8.21798585],[202.77,4.09582191],[202.81,345.31610851],[202.85,8.25151054],[202.93,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137966567,[[202.64,4.59683744],[202.57,8.21798585],[202.49,331.84],[202.44,585.0],[202.27,11.00644636]],[[202.74,8.21798585],[202.77,4.09582191],[202.81,345.31610851],[202.85,8.25151054],[202.94,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137966767,[[202.65,4.59683744],[202.57,8.21798585],[202.49,331.84],[202.44,589.09582191],[202.4,372.71839737]],[[202.74,8.21798585],[202.78,4.09582191],[202.81,331.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137966768,[[202.65,4.59683744],[202.57,8.21798585],[202.49,331.84],[202.44,589.09582191],[202.4,372.71839737]],[[202.74,8.21798585],[202.78,4.09582191],[202.81,331.84],[202.82,5.48830851],[202.83,9.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137966968,[[202.66,4.59683744],[202.57,8.21798585],[202.49,331.84],[202.44,589.09582191],[202.4,372.71839737]],[[202.74,8.21798585],[202.78,4.09582191],[202.81,331.84],[202.82,5.48830851],[202.83,9.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137967164,[[202.67,4.59683744],[202.6,8.21798585],[202.49,454.52],[202.44,589.09582191],[202.4,372.71839737]],[[202.74,8.21798585],[202.78,4.09582191],[202.81,331.84],[202.82,5.48830851],[202.83,9.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137967366,[[202.68,4.59683744],[202.63,4.9333],[202.6,8.21798585],[202.49,454.52],[202.44,589.09582191]],[[202.74,8.21798585],[202.77,4.9299],[202.78,4.09582191],[202.81,331.84],[202.82,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137967566,[[202.63,4.9333],[202.6,8.21798585],[202.49,454.52],[202.44,589.09582191],[202.42,368.8768]],[[202.74,8.21798585],[202.77,4.9299],[202.78,4.09582191],[202.81,331.84],[202.82,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137967766,[[202.64,4.59523773],[202.6,8.21798585],[202.49,454.52],[202.45,4.09582191],[202.44,585.0]],[[202.74,8.21798585],[202.78,4.09582191],[202.81,331.84],[202.83,14.56090851],[202.86,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137967966,[[202.65,4.59523773],[202.6,8.21798585],[202.49,454.52],[202.45,4.09582191],[202.44,585.0]],[[202.74,8.21798585],[202.78,4.9297],[202.79,4.09582191],[202.81,331.84],[202.83,14.56090851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137968165,[[202.66,4.59523773],[202.6,8.21798585],[202.49,454.52],[202.45,4.09582191],[202.44,585.0]],[[202.74,8.21798585],[202.78,4.9297],[202.79,4.09582191],[202.81,331.84],[202.83,14.56090851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137968359,[[202.67,4.59523773],[202.6,8.21798585],[202.55,331.82],[202.49,122.68],[202.45,4.09582191]],[[202.74,8.21798585],[202.78,4.9297],[202.79,4.09582191],[202.81,331.84],[202.83,14.56090851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137968667,[[202.68,4.59523773],[202.63,4.9331],[202.6,8.21798585],[202.55,331.82],[202.49,122.68]],[[202.74,8.21798585],[202.78,4.9297],[202.79,4.09582191],[202.81,331.84],[202.83,14.56090851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137968868,[[202.69,4.59523773],[202.63,4.9331],[202.6,8.21798585],[202.55,331.82],[202.49,122.68]],[[202.74,8.21798585],[202.78,4.9297],[202.79,4.09582191],[202.81,331.84],[202.83,14.56090851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137969066,[[202.64,4.933],[202.6,8.21798585],[202.55,331.82],[202.49,122.68],[202.4,13.71839737]],[[202.74,8.21798585],[202.79,4.09582191],[202.81,331.84],[202.83,14.56090851],[206.18,66.0386782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137969267,[[202.65,4.59452248],[202.64,4.933],[202.6,8.21798585],[202.55,331.82],[202.49,122.68]],[[202.74,8.21798585],[202.79,4.09582191],[202.81,331.84],[202.83,14.56090851],[203.25,616.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137969465,[[202.66,4.59452248],[202.64,4.933],[202.6,8.21798585],[202.55,331.82],[202.49,122.68]],[[202.74,8.21798585],[202.79,4.09582191],[202.8,4.9294],[202.81,331.84],[202.83,14.56090851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137969666,[[202.67,4.59452248],[202.63,4.9331],[202.6,8.21798585],[202.55,331.82],[202.49,122.68]],[[202.77,8.21798585],[202.8,4.09582191],[202.81,331.84],[202.83,9.0726],[202.84,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137969868,[[202.68,4.59452248],[202.6,8.21798585],[202.55,331.82],[202.49,122.68],[202.46,363.09582191]],[[202.77,8.21798585],[202.8,4.09582191],[202.81,331.84],[202.83,9.0726],[202.84,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137970066,[[202.69,4.59452248],[202.6,8.21798585],[202.55,331.82],[202.49,122.68],[202.46,363.09582191]],[[202.77,8.21798585],[202.8,4.09582191],[202.81,331.84],[202.83,9.0726],[202.84,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137970363,[[202.6,8.21798585],[202.55,331.82],[202.49,122.68],[202.46,359.0],[202.45,4.09582191]],[[202.77,8.21798585],[202.8,4.09582191],[202.81,331.84],[202.83,9.0726],[202.84,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137970558,[[202.61,4.59342067],[202.6,8.21798585],[202.55,331.82],[202.49,122.68],[202.46,359.0]],[[202.77,8.21798585],[202.8,4.09582191],[202.81,331.84],[202.83,9.0726],[202.84,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137970761,[[202.62,4.59342067],[202.6,8.21798585],[202.55,331.82],[202.49,122.68],[202.46,363.09582191]],[[202.77,8.21798585],[202.8,9.02522191],[202.81,331.84],[202.83,9.0726],[202.85,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137970963,[[202.63,4.59342067],[202.56,8.21798585],[202.55,331.82],[202.49,132.5532],[202.47,4.09582191]],[[202.77,8.21798585],[202.81,331.84],[202.82,4.09582191],[202.83,9.0726],[202.86,355.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137971163,[[202.64,4.59342067],[202.62,8.21798585],[202.55,331.82],[202.49,122.68],[202.47,4.09582191]],[[202.77,8.21798585],[202.81,335.93582191],[202.83,9.0726],[202.85,5.48830851],[202.86,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137971366,[[202.65,4.59342067],[202.62,8.21798585],[202.55,331.82],[202.49,122.68],[202.46,363.09582191]],[[202.76,4.9304],[202.77,8.21798585],[202.8,4.09582191],[202.81,331.84],[202.83,9.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137971566,[[202.66,4.59342067],[202.62,8.21798585],[202.55,331.82],[202.49,122.68],[202.46,4.09582191]],[[202.77,8.21798585],[202.81,335.93582191],[202.83,9.0726],[202.85,5.48830851],[203.03,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137971765,[[202.67,4.59342067],[202.62,8.21798585],[202.55,331.82],[202.49,122.68],[202.46,4.09582191]],[[202.77,8.21798585],[202.81,335.93582191],[202.83,9.0726],[202.85,5.48830851],[203.03,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137971967,[[202.68,4.59342067],[202.62,8.21798585],[202.55,331.82],[202.49,122.68],[202.46,4.09582191]],[[202.77,8.21798585],[202.81,335.93582191],[202.83,9.0726],[202.85,5.48830851],[203.03,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137972166,[[202.69,4.59342067],[202.63,4.9333],[202.62,8.21798585],[202.46,4.09582191],[201.63,401.36701014]],[[202.77,8.21798585],[202.78,4.9299],[202.81,4.09582191],[202.83,9.0726],[202.85,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137972365,[[202.7,4.59342067],[202.62,8.21798585],[202.46,4.09582191],[201.63,401.36701014],[201.59,55.03223183]],[[202.77,8.21798585],[202.81,4.09582191],[202.83,9.0726],[202.85,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137972563,[[202.71,4.59301747],[202.62,8.21798585],[202.47,4.09582191],[202.43,5.50041152],[202.42,359.0]],[[202.77,8.21798585],[202.81,4.09582191],[202.85,10.04030851],[202.98,11.00644636],[203.52,44.02578547]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137972766,[[202.66,4.9326],[202.62,8.21798585],[202.48,9.8738],[202.47,4.09582191],[202.43,5.50041152]],[[202.77,8.21798585],[202.8,4.9294],[202.81,4.09582191],[202.85,10.04030851],[202.98,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137972965,[[202.67,4.59276892],[202.66,4.9326],[202.62,8.21798585],[202.48,13.96962191],[202.44,5.50041152]],[[202.77,8.21798585],[202.8,4.9294],[202.82,4.09582191],[202.85,4.552],[202.86,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137973166,[[202.68,4.59276892],[202.62,8.21798585],[202.48,13.96962191],[202.44,5.50041152]],[[202.77,8.21798585],[202.8,4.9294],[202.82,4.09582191],[202.85,4.552],[202.86,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137973370,[[202.69,4.59276892],[202.65,4.9328],[202.62,8.21798585],[202.48,13.96962191],[202.44,5.50041152]],[[202.77,8.21798585],[202.79,4.9295],[202.82,4.09582191],[202.85,4.552],[202.86,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137973568,[[202.7,4.59276892],[202.62,8.21798585],[202.48,13.96962191],[202.44,5.50041152],[201.77,44.02578547]],[[202.77,8.21798585],[202.82,4.09582191],[202.85,4.552],[202.86,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137973870,[[202.71,4.59276892],[202.67,4.9323],[202.62,8.21798585],[202.48,13.96962191],[202.44,5.50041152]],[[202.77,8.21798585],[202.81,4.9291],[202.82,4.09582191],[202.85,4.552],[202.86,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137974170,[[202.72,4.59276892],[202.65,8.21798585],[202.56,8.21798585],[202.5,4.09582191],[202.48,9.8738]],[[202.79,8.21798585],[202.84,4.09582191],[202.85,4.552],[202.88,13.70629436],[202.92,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137974370,[[202.65,8.21798585],[202.56,8.21798585],[202.5,4.09582191],[202.48,9.8738]],[[202.79,8.21798585],[202.84,4.09582191],[202.85,4.552],[202.88,13.70629436],[202.92,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137974371,[[202.73,4.59276892],[202.68,4.9321],[202.65,8.21798585],[202.56,8.21798585],[202.49,4.09582191]],[[202.79,8.21798585],[202.82,4.9287],[202.84,4.09582191],[202.85,4.552],[202.88,13.70629436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137974569,[[202.68,4.9321],[202.65,8.21798585],[202.56,8.21798585],[202.49,4.09582191],[202.33,86.25747581]],[[202.79,8.21798585],[202.82,4.9287],[202.84,4.09582191],[202.85,4.552],[202.88,13.70629436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137974763,[[202.69,4.59232242],[202.68,4.9321],[202.65,8.21798585],[202.56,8.21798585],[202.49,4.09582191]],[[202.79,8.21798585],[202.82,4.9287],[202.84,4.09582191],[202.85,4.552],[202.88,13.70629436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137974964,[[202.7,4.59232242],[202.68,4.9321],[202.65,8.21798585],[202.56,8.21798585],[202.49,4.09582191]],[[202.79,8.21798585],[202.82,4.9287],[202.84,4.09582191],[202.85,4.552],[202.88,13.70629436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137975160,[[202.71,4.59232242],[202.68,4.9321],[202.66,80.19904593],[202.65,8.21798585],[202.56,8.21798585]],[[202.79,8.21798585],[202.82,4.9287],[202.84,4.09582191],[202.85,4.552],[202.88,13.70629436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137975470,[[202.73,2.97],[202.72,4.59232242],[202.66,80.19904593],[202.65,8.21798585],[202.56,8.21798585]],[[202.77,2.81],[202.82,8.21798585],[202.86,4.09582191],[202.87,17.3165],[202.9,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137975665,[[202.74,4.59232242],[202.66,80.19904593],[202.65,8.21798585],[202.56,8.21798585],[202.51,363.09582191]],[[202.82,8.21798585],[202.86,4.09582191],[202.87,17.3165],[202.9,5.48830851],[203.03,361.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137975860,[[202.73,2.97],[202.67,4.9321],[202.66,80.19904593],[202.65,8.21798585],[202.56,8.21798585]],[[202.79,8.21798585],[202.8,2.81],[202.81,4.929],[202.84,4.09582191],[202.87,17.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137976060,[[202.74,4.59227251],[202.73,2.97],[202.67,4.9321],[202.66,80.19904593],[202.65,8.21798585]],[[202.78,2.81],[202.79,8.21798585],[202.81,4.929],[202.84,4.09582191],[202.87,17.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137976263,[[202.71,2.97],[202.66,80.19904593],[202.63,8.21798585],[202.5,4.09582191],[202.48,368.8738]],[[202.78,2.81],[202.79,8.21798585],[202.84,4.09582191],[202.87,17.3165],[202.92,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137976462,[[202.72,4.59245108],[202.71,2.97],[202.66,80.19904593],[202.63,8.21798585],[202.5,4.09582191]],[[202.78,2.81],[202.79,8.21798585],[202.8,4.9292],[202.84,4.09582191],[202.87,17.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137976663,[[202.73,4.59245108],[202.71,2.97],[202.66,80.19904593],[202.65,5.01084823],[202.54,5.01084823]],[[202.77,5.01084823],[202.78,2.81],[202.84,4.09582191],[202.87,17.3165],[202.88,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137976865,[[202.74,4.59245108],[202.71,2.97],[202.68,4.932],[202.66,80.19904593],[202.65,5.01084823]],[[202.76,2.81],[202.77,5.01084823],[202.81,4.9289],[202.84,4.09582191],[202.88,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137977067,[[202.75,4.59245108],[202.71,2.97],[202.68,4.932],[202.66,80.19904593],[202.65,5.01084823]],[[202.76,2.81],[202.77,5.01084823],[202.81,4.9289],[202.84,4.09582191],[202.89,12.80110851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137977868,[[202.75,4.59245108],[202.73,2.97],[202.69,4.9318],[202.66,80.19904593],[202.65,5.01084823]],[[202.76,2.81],[202.77,5.01084823],[202.84,4.09582191],[202.89,12.80110851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137978068,[[202.76,2.97],[202.75,4.59245108],[202.68,5.01084823],[202.66,80.19904593],[202.51,4.09582191]],[[202.77,2.81],[202.8,5.01084823],[202.85,4.09582191],[202.89,12.80110851],[203.02,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137978371,[[202.76,4.59245108],[202.68,5.01084823],[202.66,80.19904593],[202.51,4.09582191],[197.66,88.05157094]],[[202.77,2.81],[202.8,5.01084823],[202.85,4.09582191],[202.89,12.80110851],[203.02,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137978573,[[202.76,4.59245108],[202.74,2.97],[202.68,5.01084823],[202.66,80.19904593],[202.51,4.09582191]],[[202.77,2.81],[202.8,5.01084823],[202.85,4.09582191],[202.89,12.80110851],[203.02,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137978971,[[202.76,7.56245108],[202.68,5.01084823],[202.66,80.19904593],[202.51,4.09582191]],[[202.77,2.81],[202.8,5.01084823],[202.85,4.09582191],[202.89,12.80110851],[203.02,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137979275,[[202.76,4.59245108],[202.71,5.01084823],[202.66,80.19904593],[202.55,9.8704],[202.52,4.09582191]],[[202.83,5.01084823],[202.86,4.09582191],[202.89,7.3128],[202.9,5.48830851],[202.93,5.01084823]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137979465,[[202.78,2.97],[202.77,4.63392236],[202.74,5.01084823],[202.67,5.01084823],[202.66,80.19904593]],[[202.83,2.81],[202.86,5.01084823],[202.89,11.40862191],[202.93,5.01084823],[202.94,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137979670,[[202.8,2.97],[202.79,4.63392236],[202.74,5.01084823],[202.67,5.01084823],[202.66,80.19904593]],[[202.81,2.81],[202.86,5.01084823],[202.89,11.40862191],[202.93,10.49915674],[203.05,29.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137979865,[[202.8,2.97],[202.74,5.01084823],[202.72,4.9311],[202.67,5.01084823],[202.66,80.19904593]],[[202.81,2.81],[202.86,9.93884823],[202.89,11.40862191],[202.93,10.49915674],[203.05,29.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137980068,[[202.74,5.01084823],[202.72,4.9311],[202.67,5.01084823],[202.66,80.19904593]],[[202.81,2.81],[202.86,9.93884823],[202.89,11.40862191],[202.93,10.49915674],[203.05,29.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137980069,[[202.75,2.97],[202.71,5.01084823],[202.66,80.19904593],[202.55,9.8704],[202.54,368.10667014]],[[202.81,2.81],[202.83,5.01084823],[202.88,4.09582191],[202.89,7.3128],[202.92,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137980372,[[202.76,7.60292347],[202.71,5.01084823],[202.66,80.19904593],[202.55,9.8704],[202.54,364.01084823]],[[202.81,2.81],[202.83,9.10667014],[202.88,5.48830851],[202.89,7.3128],[202.92,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137980572,[[202.77,4.63292347],[202.76,2.97],[202.71,5.01084823],[202.7,4.9316],[202.66,80.19904593]],[[202.81,2.81],[202.83,9.10667014],[202.84,4.9284],[202.88,5.48830851],[202.89,7.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137980769,[[202.78,4.63292347],[202.76,2.97],[202.71,5.01084823],[202.7,4.9316],[202.66,80.19904593]],[[202.81,2.81],[202.83,9.10667014],[202.84,4.9284],[202.88,5.48830851],[202.91,7.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137980974,[[202.77,2.97],[202.71,5.01084823],[202.7,4.9316],[202.66,80.19904593],[202.46,5.50041152]],[[202.81,2.81],[202.83,9.10667014],[202.84,4.9284],[202.87,5.48830851],[202.91,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137981177,[[202.72,2.97],[202.68,5.01084823],[202.66,80.19904593],[202.46,5.50041152],[202.42,8.24410161]],[[202.8,5.01084823],[202.83,4.09582191],[202.87,5.48830851],[202.91,8.25151054],[202.98,9.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137981367,[[202.73,7.60473232],[202.66,85.20989416],[202.54,5.01084823],[202.5,359.0],[202.48,18.90652191]],[[202.76,2.81],[202.77,5.01084823],[202.81,4.09582191],[202.85,5.48830851],[202.89,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137981570,[[202.74,4.63473232],[202.71,2.97],[202.66,80.19904593],[202.63,5.01084823],[202.54,5.01084823]],[[202.76,2.81],[202.77,5.01084823],[202.79,4.09582191],[202.83,5.48830851],[202.87,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137981769,[[202.71,2.97],[202.66,80.19904593],[202.63,5.01084823],[202.54,5.01084823],[202.41,5.50041152]],[[202.76,2.81],[202.77,5.01084823],[202.79,4.09582191],[202.83,5.48830851],[202.87,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137982064,[[202.72,4.63550456],[202.69,2.97],[202.66,80.19904593],[202.61,5.01084823],[202.54,5.01084823]],[[202.73,2.81],[202.74,5.01084823],[202.78,4.09582191],[202.8,5.01084823],[202.82,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137982472,[[202.72,4.63550456],[202.69,2.97],[202.66,80.19904593],[202.64,4.933],[202.61,5.01084823]],[[202.73,2.81],[202.74,5.01084823],[202.78,9.02572191],[202.8,5.01084823],[202.82,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137982673,[[202.72,7.60550456],[202.66,80.19904593],[202.62,8.22372215],[202.42,5.50041152],[202.4,8.22372215]],[[202.73,2.81],[202.78,12.31954406],[202.82,5.48830851],[202.88,8.22372215],[202.94,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137982969,[[202.72,7.60550456],[202.66,80.19904593],[202.62,8.22372215],[202.42,5.50041152],[202.4,8.22372215]],[[202.73,2.81],[202.78,12.31954406],[202.82,5.48830851],[202.85,7.3317],[202.88,8.22372215]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137983169,[[202.72,4.63550456],[202.7,2.97],[202.66,80.19904593],[202.62,8.22372215],[202.42,5.50041152]],[[202.73,2.81],[202.77,4.09582191],[202.78,8.22372215],[202.81,5.48830851],[202.85,7.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137983376,[[202.72,4.63550456],[202.7,2.97],[202.66,80.19904593]],[[202.73,2.81],[202.77,4.09582191],[202.78,8.22372215],[202.81,5.48830851],[202.85,7.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137983377,[[202.72,4.63550456],[202.7,2.97],[202.66,80.19904593],[202.59,8.22372215],[202.47,331.874]],[[202.73,2.81],[202.75,8.22372215],[202.76,4.09582191],[202.8,5.48830851],[202.84,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137983572,[[202.72,4.63550456],[202.7,2.97],[202.66,80.19904593],[202.59,8.22372215],[202.47,331.874]],[[202.73,2.81],[202.75,8.22372215],[202.76,4.09582191],[202.81,5.48830851],[202.85,15.58321054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137983772,[[202.72,4.64137369],[202.7,2.97],[202.66,80.19904593],[202.59,8.22372215],[202.47,331.874]],[[202.73,2.81],[202.75,8.22372215],[202.76,4.09582191],[202.81,5.48830851],[202.85,15.58321054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137983971,[[202.72,4.64137369],[202.7,2.97],[202.66,80.19904593],[202.64,4.9329],[202.59,8.22372215]],[[202.73,2.81],[202.75,8.22372215],[202.76,4.09582191],[202.81,5.48830851],[202.85,15.58321054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137984174,[[202.72,4.64137369],[202.7,2.97],[202.66,80.19904593],[202.64,4.9329],[202.59,8.22372215]],[[202.73,2.81],[202.75,8.22372215],[202.76,4.09582191],[202.8,5.48830851],[202.84,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137985177,[[202.72,4.64137369],[202.7,2.97],[202.66,80.19904593],[202.64,4.9329],[202.59,8.22372215]],[[202.73,2.81],[202.75,8.22372215],[202.76,4.09582191],[202.78,4.9297],[202.8,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137985576,[[202.72,4.64137369],[202.7,2.97],[202.66,80.19904593],[202.65,4.9326],[202.62,8.22372215]],[[202.73,2.81],[202.75,8.22372215],[202.76,4.09582191],[202.8,5.48830851],[202.93,326.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137985876,[[202.72,4.64137369],[202.7,2.97],[202.66,80.19904593],[202.65,4.9326],[202.62,8.22372215]],[[202.73,2.81],[202.75,8.22372215],[202.76,4.09582191],[202.8,5.48830851],[202.92,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137986271,[[202.72,4.64137369],[202.7,2.97],[202.66,80.19904593],[202.64,4.933],[202.62,8.22372215]],[[202.73,2.81],[202.75,12.31954406],[202.79,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137986272,[[202.72,4.64137369],[202.7,2.97],[202.66,80.19904593],[202.64,4.933],[202.62,8.22372215]],[[202.73,2.81],[202.75,12.31954406],[202.79,5.48830851],[202.83,8.25151054],[202.91,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137986770,[[202.72,4.64137369],[202.7,2.97],[202.66,80.19904593],[202.62,8.22372215],[202.39,8.24410161]],[[202.73,2.81],[202.75,12.31954406],[202.79,5.48830851],[202.83,8.25151054],[202.91,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137987370,[[202.72,4.64137369],[202.7,2.97],[202.66,80.19904593],[202.62,8.22372215],[202.39,8.24410161]],[[202.73,2.81],[202.74,4.09582191],[202.75,8.22372215],[202.78,5.48830851],[202.83,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137987570,[[202.72,4.64137369],[202.7,2.97],[202.66,80.19904593],[202.65,4.9327],[202.62,8.22372215]],[[202.73,2.81],[202.75,12.31954406],[202.79,5.48830851],[202.83,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137988078,[[202.72,4.64137369],[202.7,2.97],[202.66,80.19904593],[202.64,4.933],[202.62,8.22372215]],[[202.73,2.81],[202.75,12.31954406],[202.78,4.9297],[202.79,5.48830851],[202.83,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137988276,[[202.72,4.64137369],[202.7,2.97],[202.66,80.19904593],[202.64,4.933],[202.62,8.22372215]],[[202.73,2.81],[202.74,4.09582191],[202.75,8.22372215],[202.78,10.41800851],[202.82,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137988577,[[202.72,4.64137369],[202.7,2.97],[202.66,80.19904593],[202.62,8.22372215]],[[202.73,2.81],[202.74,4.09582191],[202.75,8.22372215],[202.78,5.48830851],[202.82,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137988770,[[202.72,4.64137369],[202.7,2.97],[202.66,80.19904593],[202.62,8.22372215],[201.91,35.77095069]],[[202.73,2.81],[202.74,4.09582191],[202.75,8.22372215],[202.78,5.48830851],[202.82,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137989275,[[202.72,4.64137369],[202.7,2.97],[202.66,80.19904593],[202.62,8.22372215],[202.14,19.26128114]],[[202.73,2.81],[202.74,4.09582191],[202.75,8.22372215],[202.78,5.48830851],[202.82,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137989576,[[202.72,4.64137369],[202.7,2.97],[202.66,80.19904593],[202.64,4.9329],[202.62,8.22372215]],[[202.73,2.81],[202.74,4.09582191],[202.75,8.22372215],[202.78,10.41800851],[202.82,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137990075,[[202.72,4.64137369],[202.7,2.97],[202.66,80.19904593],[202.63,4.9333],[202.62,8.22372215]],[[202.73,2.81],[202.75,8.22372215],[202.82,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137990076,[[202.72,4.64137369],[202.7,2.97],[202.66,80.19904593],[202.63,4.9333],[202.62,8.22372215]],[[202.73,6.90582191],[202.75,8.22372215],[202.77,10.41820851],[202.82,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137990272,[[202.66,80.19904593]],[[202.73,6.90582191],[202.75,8.22372215]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137990273,[[202.67,2.97],[202.66,80.19904593],[202.56,8.22372215],[202.47,9.874],[202.45,4.09582191]],[[202.72,2.81],[202.73,0.5],[202.75,13.71203066],[202.79,8.25151054],[202.89,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137990477,[[202.67,2.97],[202.66,80.19904593],[202.56,8.22372215],[202.48,4.09582191],[202.47,9.874]],[[202.72,2.81],[202.75,13.71203066],[202.79,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137990478,[[202.67,2.97],[202.66,80.19904593],[202.56,8.22372215],[202.48,4.09582191],[202.47,9.874]],[[202.7,2.81],[202.72,8.22372215],[202.75,4.12679157],[202.79,5.48830851],[202.83,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137990776,[[202.67,2.97],[202.66,80.19904593],[202.56,8.22372215],[202.48,4.09582191],[202.47,9.874]],[[202.71,2.81],[202.72,8.22372215],[202.74,4.12679157],[202.79,5.48830851],[202.83,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137990976,[[202.67,2.97],[202.66,80.19904593],[202.56,8.22372215],[202.48,4.09582191],[202.47,9.874]],[[202.71,2.81],[202.72,8.22372215],[202.74,4.12679157],[202.78,5.48830851],[202.82,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137991177,[[202.67,2.97],[202.66,80.19904593],[202.56,8.22372215],[202.48,4.09582191],[202.47,9.874]],[[202.71,2.81],[202.72,8.22372215],[202.74,4.12679157],[202.79,5.48830851],[202.81,82.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137991366,[[202.67,2.97],[202.66,80.19904593],[202.59,4.9342],[202.56,8.22372215],[202.48,4.09582191]],[[202.71,2.81],[202.72,8.22372215],[202.73,4.9309],[202.74,4.12679157],[202.78,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137991571,[[202.64,2.97],[202.56,8.22372215],[202.47,13.96982191],[202.43,5.50041152],[202.4,8.22372215]],[[202.71,2.81],[202.72,8.22372215],[202.73,4.12679157],[202.77,5.48830851],[202.81,90.58881054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137991875,[[202.64,2.97],[202.56,8.22372215],[202.47,13.96982191],[202.43,322.0],[202.42,5.50041152]],[[202.71,2.81],[202.72,8.22372215],[202.73,4.12679157],[202.77,5.48830851],[202.8,80.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137992271,[[202.64,2.97],[202.56,8.22372215],[202.47,13.96982191],[202.43,327.50041152],[202.39,534.24410161]],[[202.71,2.81],[202.72,12.35051372],[202.77,5.48830851],[202.8,80.1749],[203.18,27.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137992473,[[202.64,2.97],[202.56,8.22372215],[202.47,13.96982191],[202.43,327.50041152],[202.39,526.0]],[[202.71,2.81],[202.72,12.35051372],[202.76,5.48830851],[202.8,88.42641054],[202.88,19.23016851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137992866,[[202.64,2.97],[202.56,8.22372215],[202.47,13.96982191],[202.43,327.50041152],[202.39,534.24410161]],[[202.71,2.81],[202.72,12.35051372],[202.76,5.48830851],[202.8,88.42641054],[202.88,8.22372215]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137993070,[[202.64,2.97],[202.56,8.22372215],[202.47,13.96982191],[202.43,327.50041152],[202.39,526.0]],[[202.71,2.81],[202.72,12.35051372],[202.76,5.48830851],[202.8,88.42641054],[202.88,19.23016851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137993268,[[202.64,2.97],[202.56,8.22372215],[202.47,13.96982191],[202.43,327.50041152],[202.39,534.24410161]],[[202.71,2.81],[202.72,12.35051372],[202.76,5.48830851],[202.8,88.42641054],[202.88,19.23016851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137994178,[[202.64,2.97],[202.6,4.934],[202.56,8.22372215],[202.47,13.96982191],[202.43,327.50041152]],[[202.71,2.81],[202.72,12.35051372],[202.74,4.9307],[202.76,5.48830851],[202.8,88.42641054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137995178,[[202.64,2.97],[202.6,4.934],[202.56,8.22372215],[202.48,4.09582191],[202.47,9.874]],[[202.71,2.81],[202.72,12.35051372],[202.74,4.9307],[202.76,5.48830851],[202.8,88.42641054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137995381,[[202.64,2.97],[202.6,4.934],[202.56,8.22372215],[202.47,13.96982191],[202.43,327.50041152]],[[202.71,4.12679157],[202.72,8.22372215],[202.73,4.9309],[202.75,5.48830851],[202.8,88.42641054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137995576,[[202.64,2.97],[202.6,4.934],[202.56,8.22372215],[202.47,13.96982191],[202.43,327.50041152]],[[202.7,2.81],[202.72,12.35051372],[202.76,5.48830851],[202.8,88.42641054],[203.04,52.15616974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137995980,[[202.64,2.97],[202.6,4.934],[202.56,8.22372215],[202.47,13.96982191],[202.43,327.50041152]],[[202.7,2.81],[202.72,12.35051372],[202.74,4.9308],[202.76,5.48830851],[202.8,88.42641054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137996380,[[202.64,2.97],[202.6,4.934],[202.56,8.22372215],[202.48,4.09582191],[202.47,9.874]],[[202.7,2.81],[202.71,4.12679157],[202.72,8.22372215],[202.74,4.9308],[202.76,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137996875,[[202.64,2.97],[202.56,8.22372215],[202.48,4.09582191],[202.47,9.874]],[[202.7,2.81],[202.71,4.12679157],[202.72,8.22372215],[202.76,5.48830851],[204.49,82.54834775]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137997080,[[202.64,2.97],[202.59,8.22372215],[202.48,4.09582191],[202.47,9.874],[202.44,5.50041152]],[[202.7,2.81],[202.72,12.35051372],[202.76,5.48830851],[204.49,82.54834775]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137997282,[[202.64,2.97],[202.59,8.22372215],[202.48,4.09582191],[202.47,9.874],[202.44,5.50041152]],[[202.7,2.81],[202.72,12.35051372],[202.76,5.48830851],[202.88,8.22372215],[202.89,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137997672,[[202.64,2.97],[202.59,8.22372215],[202.48,4.09582191],[202.47,9.874],[202.44,5.50041152]],[[202.7,2.81],[202.72,4.12679157],[202.74,8.22372215],[202.76,5.48830851],[202.88,8.22372215]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137998080,[[202.64,2.97],[202.59,8.22372215],[202.49,4.09582191],[202.47,9.874],[202.45,5.50041152]],[[202.7,2.81],[202.73,4.12679157],[202.74,8.22372215],[202.77,5.48830851],[202.8,80.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137998680,[[202.64,2.97],[202.59,8.22372215],[202.5,4.09582191],[202.47,9.874],[202.46,5.50041152]],[[202.72,2.85],[202.73,4.12679157],[202.74,8.22372215],[202.78,5.48830851],[202.8,80.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137998881,[[202.64,2.97],[202.63,4.9331],[202.59,8.22372215],[202.5,4.09582191],[202.47,9.874]],[[202.72,2.85],[202.74,12.35051372],[202.77,4.9299],[202.78,5.48830851],[202.8,80.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137999381,[[202.64,7.903],[202.59,8.22372215],[202.5,4.09582191],[202.47,9.874],[202.05,27.51611591]],[[202.72,2.85],[202.74,12.35051372],[202.78,10.41800851],[202.8,80.1749],[203.19,27.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137999578,[[202.65,2.9],[202.64,4.933],[202.59,8.22372215],[202.5,4.09582191],[202.47,9.874]],[[202.72,2.85],[202.74,12.35051372],[202.78,10.41800851],[202.8,80.1749],[203.19,27.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137999779,[[202.65,2.9],[202.59,8.22372215],[202.5,4.09582191],[202.47,9.874]],[[202.72,2.85],[202.74,12.35051372],[202.78,5.48830851],[202.8,80.1749],[203.19,27.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755137999979,[[202.65,2.9],[202.59,8.22372215],[202.49,4.09582191],[202.47,9.874],[202.45,5.50041152]],[[202.72,2.85],[202.73,4.12679157],[202.74,8.22372215],[202.77,5.48830851],[202.81,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138000379,[[202.65,2.9],[202.56,8.22372215],[202.49,4.09582191],[202.47,9.874],[202.45,5.50041152]],[[202.7,2.85],[202.71,8.22372215],[202.72,4.12679157],[202.76,5.48830851],[202.81,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138000579,[[202.63,2.9],[202.48,4.09582191],[202.44,5.50041152],[202.39,534.24410161],[202.36,9.8794]],[[202.67,2.85],[202.68,8.22372215],[202.71,4.12679157],[202.75,5.48830851],[202.8,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138000778,[[202.63,2.9],[202.51,8.22372215],[202.46,4.09582191],[202.41,5.50041152],[202.39,526.0]],[[202.67,2.85],[202.68,8.22372215],[202.69,4.12679157],[202.73,5.48830851],[202.78,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138000982,[[202.64,2.9],[202.51,8.22372215],[202.46,4.09582191],[202.42,5.50041152],[202.39,526.0]],[[202.67,2.85],[202.68,8.22372215],[202.7,4.12679157],[202.74,5.48830851],[202.78,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138001177,[[202.64,2.9],[202.55,4.935],[202.51,8.22372215],[202.47,4.09582191],[202.42,5.50041152]],[[202.67,2.85],[202.68,8.22372215],[202.7,9.05859157],[202.74,5.48830851],[202.78,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138001382,[[202.64,2.9],[202.54,8.22372215],[202.47,4.09582191],[202.43,327.50041152],[201.41,66.0386782]],[[202.68,8.22372215],[202.7,4.12679157],[202.74,5.48830851],[202.78,8.25151054],[202.86,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138001581,[[202.64,2.9],[202.54,8.22372215],[202.47,4.09582191],[202.43,327.50041152],[202.42,9.8766]],[[202.65,2.85],[202.68,8.22372215],[202.7,4.12679157],[202.74,5.48830851],[202.78,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138001777,[[202.64,2.9],[202.54,8.22372215],[202.47,4.09582191],[202.43,5.50041152],[202.42,9.8766]],[[202.65,2.85],[202.68,8.22372215],[202.7,4.12679157],[202.74,5.48830851],[202.77,2.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138002477,[[202.64,2.9],[202.54,8.22372215],[202.47,4.09582191],[202.43,5.50041152],[202.42,9.8766]],[[202.69,4.12679157],[202.73,5.48830851],[202.77,2.8652],[202.86,11.00644636],[202.91,324.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138002678,[[202.58,2.9],[202.57,8.22372215],[202.49,4.09582191],[202.45,5.50041152],[202.42,9.8766]],[[202.7,2.85],[202.71,4.12679157],[202.75,5.48830851],[202.77,2.8652],[202.79,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138002878,[[202.42,9.8766]],[[202.75,5.48830851],[202.77,2.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138002879,[[202.61,2.9],[202.6,8.22372215],[202.5,4.09582191],[202.46,5.50041152],[202.42,331.8766]],[[202.72,6.97679157],[202.75,8.22372215],[202.76,5.48830851],[202.77,2.8652],[202.8,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138003184,[[202.63,2.9],[202.6,8.22372215],[202.5,4.09582191],[202.46,5.50041152],[202.42,331.8766]],[[202.71,2.85],[202.72,4.12679157],[202.75,8.22372215],[202.76,5.48830851],[202.77,2.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138003480,[[202.63,2.9],[202.57,8.22372215],[202.5,4.09582191],[202.46,5.50041152],[202.42,340.12070161]],[[202.7,2.85],[202.71,4.12679157],[202.72,8.22372215],[202.75,5.48830851],[202.77,2.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138003872,[[202.63,2.9],[202.57,8.22372215],[202.5,4.09582191],[202.46,5.50041152],[202.42,340.12070161]],[[202.7,2.85],[202.72,12.35051372],[202.76,5.48830851],[202.83,10.79],[202.88,8.22372215]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138004080,[[202.63,2.9],[202.55,8.22372215],[202.49,4.09582191],[202.45,5.50041152],[202.42,331.8766]],[[202.69,8.22372215],[202.7,4.12679157],[202.74,5.48830851],[202.78,8.25151054],[202.83,10.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138004280,[[202.63,2.9],[202.55,8.22372215],[202.49,4.09582191],[202.42,331.8766]],[[202.69,8.22372215],[202.7,4.12679157],[202.74,5.48830851],[202.78,8.25151054],[202.83,10.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138004281,[[202.63,2.9],[202.55,8.22372215],[202.49,4.09582191],[202.44,5.50041152],[202.42,331.8766]],[[202.68,2.85],[202.69,12.35051372],[202.74,5.48830851],[202.78,8.25151054],[202.82,2.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138004484,[[202.63,2.9],[202.55,8.22372215],[202.48,4.09582191],[202.44,5.50041152],[202.42,331.8766]],[[202.68,2.85],[202.69,12.35051372],[202.73,5.48830851],[202.77,8.25151054],[202.82,2.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138004785,[[202.64,2.9],[202.55,5.01582299],[202.49,4.09582191],[202.45,5.50041152],[202.42,331.8766]],[[202.66,2.85],[202.67,5.01582299],[202.69,4.12679157],[202.74,5.48830851],[202.78,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138004979,[[202.49,4.09582191],[202.45,5.50041152],[202.42,331.8766]],[[202.66,2.85],[202.67,5.01582299],[202.69,4.12679157],[202.74,5.48830851],[202.78,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138004980,[[202.48,4.09582191],[202.45,2.9],[202.44,5.50041152],[202.33,75.25102945],[202.31,11.00644636]],[[202.66,2.85],[202.67,10.03164598],[202.69,4.12679157],[202.73,5.48830851],[202.77,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138005177,[[202.41,2.9],[202.38,4.09582191],[202.34,5.50041152],[202.3,8.24410161],[202.28,5.01582299]],[[202.51,5.01582299],[202.59,4.1425848],[202.63,5.48830851],[202.67,13.26733353],[202.75,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138005378,[[202.41,2.9],[202.39,5.01582299],[202.36,4.09582191],[202.32,5.50041152],[202.28,13.2599246]],[[202.53,5.01582299],[202.54,2.85],[202.56,4.1425848],[202.6,5.48830851],[202.64,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138005585,[[202.43,2.9],[202.42,5.01582299],[202.36,4.09582191],[202.32,5.50041152],[202.28,13.2599246]],[[202.54,2.85],[202.56,9.15840779],[202.6,5.48830851],[202.64,8.25151054],[202.72,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138005882,[[202.47,2.9],[202.42,5.01582299],[202.38,82.82677576],[202.36,4.09582191],[202.32,5.50041152]],[[202.54,2.85],[202.56,9.15840779],[202.6,5.48830851],[202.64,8.25151054],[202.71,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138006077,[[202.47,2.9],[202.42,5.01582299],[202.38,82.82677576],[202.35,4.09582191],[202.31,5.50041152]],[[202.54,2.85],[202.56,9.15840779],[202.6,5.48830851],[202.64,8.25151054],[202.72,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138006283,[[202.47,2.9],[202.42,5.01582299],[202.38,82.82677576],[202.34,4.09582191],[202.31,5.50041152]],[[202.54,2.85],[202.56,9.15840779],[202.6,5.48830851],[202.64,8.25151054],[202.72,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138006478,[[202.47,2.9],[202.42,5.01582299],[202.38,82.82677576],[202.34,4.09582191],[202.31,5.50041152]],[[202.54,2.85],[202.56,9.15840779],[202.6,5.48830851],[202.62,4.9338],[202.64,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138006678,[[202.47,2.9],[202.42,5.01582299],[202.38,82.82677576],[202.34,4.09582191],[202.3,5.50041152]],[[202.54,2.85],[202.56,9.15840779],[202.6,5.48830851],[202.64,8.25151054],[203.22,44.02578547]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138006877,[[202.39,5.01582299],[202.38,82.82677576],[202.34,4.09582191],[202.3,5.50041152],[201.91,27.51611591]],[[202.53,5.01582299],[202.54,2.85],[202.56,4.1425848],[202.6,5.48830851],[202.64,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138007084,[[202.38,82.82677576],[202.3,5.50041152]],[[202.64,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138007085,[[202.45,2.9],[202.38,82.82677576],[202.36,5.01582299],[202.3,4.09582191],[202.26,5.50041152]],[[202.49,2.85],[202.5,5.01582299],[202.51,4.1425848],[202.55,5.48830851],[202.59,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138007280,[[202.45,2.9],[202.38,82.82677576],[202.36,5.01582299],[202.28,9.1116449],[202.24,15.38571152]],[[202.49,2.85],[202.5,5.01582299],[202.52,4.1425848],[202.56,5.48830851],[202.6,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138007577,[[202.45,2.9],[202.38,82.82677576],[202.36,5.01582299],[202.28,9.1116449],[202.24,15.38571152]],[[202.47,2.85],[202.5,5.01582299],[202.52,4.1425848],[202.56,5.48830851],[202.6,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138007778,[[202.46,2.9],[202.38,82.82677576],[202.36,5.01582299],[202.28,9.1116449],[202.24,15.38571152]],[[202.47,2.85],[202.5,5.01582299],[202.52,4.1425848],[202.56,5.48830851],[202.6,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138008176,[[202.46,2.9],[202.38,82.82677576],[202.36,5.01582299],[202.28,5.01582299],[202.27,4.09582191]],[[202.47,2.85],[202.5,5.01582299],[202.53,4.1425848],[202.57,5.48830851],[202.61,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138009286,[[202.39,2.9],[202.38,82.82677576],[202.36,5.01582299],[202.28,5.01582299],[202.26,4.09582191]],[[202.47,2.85],[202.5,5.01582299],[202.54,4.1425848],[202.58,5.48830851],[202.62,11.00941054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138009474,[[202.39,2.9],[202.38,82.82677576],[202.28,5.01582299]],[[202.47,2.85],[202.5,5.01582299],[202.54,4.1425848],[202.58,5.48830851],[202.62,11.00941054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138009475,[[202.39,2.9],[202.38,82.82677576],[202.28,5.01582299],[202.25,4.09582191],[202.21,5.50041152]],[[202.47,2.85],[202.5,5.01582299],[202.52,4.1425848],[202.56,5.48830851],[202.6,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138009680,[[202.4,2.9],[202.39,4.9391],[202.38,82.82677576],[202.37,5.01582299],[202.28,5.01582299]],[[202.47,2.85],[202.5,5.01582299],[202.53,4.1425848],[202.54,4.9355],[202.56,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138009880,[[202.4,2.9],[202.38,82.82677576],[202.37,5.01582299],[202.28,5.01582299],[201.93,19.26128114]],[[202.47,2.85],[202.5,5.01582299],[202.52,4.1425848],[202.56,5.48830851],[202.96,27.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138010081,[[202.42,4.9384],[202.4,2.9],[202.38,82.82677576],[202.37,5.01582299],[202.28,5.01582299]],[[202.47,2.85],[202.5,5.01582299],[202.54,4.1425848],[202.58,5.48830851],[202.62,11.00941054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138010282,[[202.38,82.82677576],[202.37,5.01582299],[202.28,5.01582299],[202.27,526.0],[202.23,808.0]],[[202.47,2.85],[202.5,5.01582299],[202.54,4.1425848],[202.58,5.48830851],[202.62,11.00941054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138010474,[[202.45,2.9],[202.38,82.82677576],[202.37,5.01582299],[202.28,5.01582299],[202.27,526.0]],[[202.47,2.85],[202.5,5.01582299],[202.54,4.1425848],[202.58,5.48830851],[202.62,11.00941054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138010674,[[202.45,2.9],[202.4,4.9389],[202.38,82.82677576],[202.37,5.01582299],[202.28,5.01582299]],[[202.49,2.85],[202.5,5.01582299],[202.54,4.1425848],[202.55,4.9355],[202.58,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138010886,[[202.45,2.80001631],[202.4,4.9389],[202.38,82.82677576],[202.37,5.01582299],[202.28,5.01582299]],[[202.49,2.85],[202.5,5.01582299],[202.53,4.1425848],[202.55,4.9355],[202.57,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138011383,[[202.45,2.80001631],[202.39,4.9391],[202.38,82.82677576],[202.37,5.01582299],[202.28,5.01582299]],[[202.49,2.85],[202.5,5.01582299],[202.54,9.0780848],[202.58,5.48830851],[202.62,11.00941054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138011587,[[202.45,2.80001631],[202.38,82.82677576],[202.37,5.01582299],[202.28,5.01582299]],[[202.49,2.85],[202.5,5.01582299],[202.54,4.1425848],[202.58,5.48830851],[202.62,11.00941054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138011779,[[202.45,2.80001631],[202.38,82.82677576],[202.37,5.01582299],[202.28,5.01582299],[201.82,27.51611591]],[[202.49,2.85],[202.5,5.01582299],[202.54,4.1425848],[202.58,5.48830851],[202.62,11.00941054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138012085,[[202.45,2.80001631],[202.4,4.9389],[202.38,82.82677576],[202.37,5.01582299],[202.28,5.01582299]],[[202.49,2.85],[202.5,5.01582299],[202.55,9.0780848],[202.59,5.48830851],[202.62,11.00941054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138012384,[[202.38,82.82677576],[202.37,5.01582299],[202.28,5.01582299],[202.16,8.24410161],[202.0,19.794]],[[202.47,5.01582299],[202.49,2.85],[202.54,5.01582299],[202.55,4.1425848],[202.59,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138012580,[[202.38,82.82677576],[202.28,5.01582299],[202.0,19.794]],[[202.47,5.01582299],[202.49,2.85],[202.54,5.01582299],[202.55,4.1425848],[202.59,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138012581,[[202.38,82.82677576],[202.34,5.01582299],[202.28,5.01582299],[202.23,808.0],[202.21,4.09582191]],[[202.46,2.85],[202.47,5.01582299],[202.53,4.1425848],[202.54,5.01582299],[202.57,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138012985,[[202.39,2.9],[202.38,82.82677576],[202.34,5.01582299],[202.28,5.01582299],[202.23,808.0]],[[202.46,2.85],[202.47,5.01582299],[202.53,4.1425848],[202.54,5.01582299],[202.57,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138013183,[[202.38,82.82677576],[202.23,808.0],[202.2,4.09582191],[202.16,15.39001152],[202.12,8.24410161]],[[202.43,2.85],[202.44,5.01582299],[202.53,4.1425848],[202.54,5.01582299],[202.57,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138013379,[[202.21,2.9],[202.17,4.09582191],[202.14,5.50041152],[202.1,534.24410161],[202.02,833.85074636]],[[202.4,2.85],[202.41,5.01582299],[202.51,4.1425848],[202.54,5.01582299],[202.55,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138013581,[[202.17,4.09582191],[202.14,5.50041152],[202.1,534.24410161],[202.02,833.85074636]],[[202.4,2.85],[202.41,5.01582299],[202.51,4.1425848],[202.54,5.01582299],[202.55,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138013582,[[202.26,2.9],[202.25,5.01582299],[202.14,4.09582191],[202.1,5.50041152],[202.07,8.24410161]],[[202.37,5.01582299],[202.38,2.85],[202.48,4.1425848],[202.52,5.48830851],[202.54,5.01582299]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138013978,[[202.26,2.9],[202.25,5.01582299],[202.13,4.09582191],[202.09,5.50041152],[202.07,9.8938]],[[202.36,2.85],[202.37,5.01582299],[202.47,4.1425848],[202.52,5.48830851],[202.54,5.01582299]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138014289,[[202.26,2.9],[202.09,5.50041152],[202.07,9.8938]],[[202.36,2.85],[202.37,5.01582299],[202.47,4.1425848],[202.52,5.48830851],[202.54,5.01582299]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138014290,[[202.26,2.9],[202.09,4.09582191],[202.07,9.8938],[202.05,5.50041152],[202.02,13.2599246]],[[202.33,2.85],[202.34,5.01582299],[202.41,5.01582299],[202.45,4.1425848],[202.49,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138014484,[[202.02,13.2599246]],[[202.33,2.85],[202.34,5.01582299],[202.41,5.01582299],[202.45,4.1425848],[202.49,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138014485,[[202.04,4.09582191],[202.0,5.50041152],[201.96,208.03085871],[201.88,11.00644636],[201.81,13.75805795]],[[202.27,7.86582299],[202.4,4.1425848],[202.41,5.01582299],[202.44,5.48830851],[202.48,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138014679,[[202.08,2.9],[202.07,5.01582299],[202.0,4.09582191],[201.96,205.28716862],[201.93,8.24410161]],[[202.19,2.85],[202.2,5.01582299],[202.28,5.01582299],[202.36,4.1425848],[202.4,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138014882,[[202.08,2.9],[202.07,5.01582299],[201.96,199.7867571],[201.95,4.09582191],[201.91,5.50041152]],[[202.19,2.85],[202.2,5.01582299],[202.28,5.01582299],[202.31,4.1425848],[202.35,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138015083,[[202.08,2.9],[202.07,5.01582299],[201.96,199.7867571],[201.91,5.50041152]],[[202.19,2.85],[202.2,5.01582299],[202.28,5.01582299]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138015084,[[202.08,2.9],[202.07,5.01582299],[201.96,199.7867571],[201.91,4.09582191],[201.87,5.50041152]],[[202.19,2.85],[202.2,5.01582299],[202.28,5.01582299],[202.32,4.1425848],[202.36,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138015388,[[202.1,5.01582299],[202.08,2.9],[202.02,5.01582299],[201.96,199.7867571],[201.93,4.09582191]],[[202.19,2.85],[202.2,5.01582299],[202.34,4.1425848],[202.38,5.48830851],[202.42,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138015687,[[202.11,2.9],[202.07,5.01582299],[201.96,199.7867571],[201.92,4.09582191],[201.89,5.01582299]],[[202.19,2.85],[202.2,5.01582299],[202.28,5.01582299],[202.33,4.1425848],[202.37,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138015986,[[202.11,2.9],[202.07,5.01582299],[201.96,199.7867571],[201.91,4.09582191],[201.89,5.01582299]],[[202.19,2.85],[202.2,5.01582299],[202.28,5.01582299],[202.33,4.1425848],[202.36,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138016182,[[202.07,2.9],[202.04,5.01582299],[201.96,199.7867571],[201.89,5.01582299],[201.87,4.09582191]],[[202.16,2.85],[202.17,5.01582299],[202.28,5.01582299],[202.33,4.1425848],[202.36,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138016378,[[202.07,2.9],[202.04,5.01582299],[201.96,199.7867571],[201.89,5.01582299],[201.86,4.09582191]],[[202.16,2.85],[202.17,5.01582299],[202.28,5.01582299],[202.32,4.1425848],[202.36,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138016584,[[202.07,4.9469],[202.05,5.01582299],[201.96,199.7867571],[201.89,5.01582299],[201.86,4.09582191]],[[202.16,2.85],[202.17,5.01582299],[202.28,5.01582299],[202.31,4.1425848],[202.35,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138016884,[[202.08,2.9],[202.04,8.27168585],[201.96,199.7867571],[201.92,8.27168585],[201.86,4.09582191]],[[202.16,2.85],[202.19,8.27168585],[202.27,7.805],[202.32,4.1425848],[202.35,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138017082,[[202.08,2.9],[202.03,4.9477],[202.01,8.27168585],[201.96,199.7867571],[201.92,8.27168585]],[[202.16,11.12168585],[202.2,4.9438],[202.24,8.27168585],[202.27,7.805],[202.32,4.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138017278,[[201.96,199.7867571],[201.81,4.09582191],[201.77,5.50041152],[201.76,8.27168585],[201.75,14.8642]],[[202.15,2.85],[202.16,8.27168585],[202.24,8.27168585],[202.27,7.805],[202.31,4.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138017583,[[202.01,4.9483],[201.95,2.9],[201.94,8.27168585],[201.76,12.36750776],[201.75,14.8642]],[[202.09,2.85],[202.1,8.27168585],[202.18,4.9444],[202.24,8.27168585],[202.26,4.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138017788,[[202.02,2.9],[202.01,4.9483],[201.94,8.27168585],[201.88,79.8251148],[201.77,4.09582191]],[[202.09,2.85],[202.1,8.27168585],[202.17,64.0477],[202.24,8.27168585],[202.26,4.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138017988,[[202.02,2.9],[202.01,4.9483],[201.94,8.27168585],[201.88,79.8251148],[201.77,4.09582191]],[[202.09,2.85],[202.1,8.27168585],[202.23,4.8641],[202.24,8.27168585],[202.26,4.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138018182,[[202.02,2.9],[201.94,8.27168585],[201.88,79.8251148],[201.75,18.96002191],[201.73,9.9107]],[[202.09,2.85],[202.1,8.27168585],[202.23,4.8641],[202.24,8.27168585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138018183,[[202.02,2.9],[201.94,8.27168585],[201.88,79.8251148],[201.75,18.96002191],[201.73,9.9107]],[[202.09,2.85],[202.1,8.27168585],[202.23,4.8641],[202.24,8.27168585],[202.29,4.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138018380,[[202.02,2.9],[201.88,79.8251148],[201.75,18.96002191],[201.73,9.9107]],[[202.09,2.85],[202.1,8.27168585],[202.23,4.8641],[202.24,8.27168585],[202.29,4.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138018381,[[202.02,2.9],[202.0,8.27168585],[201.92,8.27168585],[201.88,79.8251148],[201.76,37.18256531]],[[202.12,2.85],[202.13,8.27168585],[202.23,4.8641],[202.24,8.27168585],[202.3,4.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138018579,[[202.02,2.9],[202.0,8.27168585],[201.92,8.27168585],[201.88,79.8251148],[201.83,9.9056]],[[202.12,2.85],[202.23,4.8641],[202.24,8.27168585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138018580,[[202.02,2.9],[202.0,8.27168585],[201.92,8.27168585],[201.88,79.8251148],[201.83,9.9056]],[[202.12,2.85],[202.17,8.27168585],[202.23,4.8641],[202.24,8.27168585],[202.33,4.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138018781,[[202.01,2.9],[202.0,8.27168585],[201.92,8.27168585],[201.88,79.8251148],[201.83,9.9056]],[[202.16,2.85],[202.17,8.27168585],[202.23,4.8641],[202.24,8.27168585],[202.32,4.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138018979,[[202.03,8.27168585],[202.01,2.9],[201.92,8.27168585],[201.88,79.8251148],[201.83,9.9056]],[[202.16,2.85],[202.17,8.27168585],[202.23,4.8641],[202.35,4.1425848],[202.38,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138019186,[[202.04,2.9],[202.03,8.27168585],[201.92,8.27168585],[201.88,79.8251148],[201.83,9.9056]],[[202.16,2.85],[202.17,8.27168585],[202.23,4.8641],[202.36,4.1425848],[202.4,13.75999436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138019488,[[201.88,79.8251148],[201.83,9.9056]],[[202.23,4.8641],[202.36,4.1425848],[202.4,13.75999436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138019489,[[202.06,2.9],[202.0,8.27168585],[201.88,79.8251148],[201.83,9.9056],[201.77,4.09582191]],[[202.13,2.85],[202.14,8.27168585],[202.23,4.8641],[202.24,8.27168585],[202.35,4.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138019689,[[202.06,2.9],[202.0,8.27168585],[201.88,79.8251148],[201.83,9.9056],[201.77,4.09582191]],[[202.13,2.85],[202.14,8.27168585],[202.23,4.8641],[202.24,8.27168585],[202.34,4.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138019988,[[202.06,7.8472],[202.0,8.27168585],[201.88,79.8251148],[201.83,9.9056],[201.79,526.0]],[[202.13,2.85],[202.14,8.27168585],[202.23,4.8641],[202.24,8.27168585],[202.35,4.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138020285,[[202.06,2.9],[202.0,8.27168585],[201.88,79.8251148],[201.83,9.9056],[201.79,526.0]],[[202.13,2.85],[202.14,8.27168585],[202.24,8.27168585],[202.25,2.7724],[202.35,4.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138020592,[[202.06,2.9],[202.0,8.27168585],[201.88,79.8251148],[201.83,9.9056],[201.79,526.0]],[[202.13,2.85],[202.17,8.27168585],[202.26,7.7137],[202.36,4.1425848],[202.4,13.75999436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138020784,[[202.06,2.9],[202.0,8.27168585],[201.88,79.8251148],[201.83,9.9056],[201.79,526.0]],[[202.13,2.85],[202.14,8.27168585],[202.24,8.27168585],[202.26,7.7137],[202.36,4.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138021185,[[202.06,2.9],[202.04,4.9477],[202.0,8.27168585],[201.88,79.8251148],[201.83,9.9056]],[[202.13,2.85],[202.14,8.27168585],[202.21,4.9436],[202.24,8.27168585],[202.26,7.7137]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138021490,[[202.06,2.9],[201.88,79.8251148],[201.83,9.9056]],[[202.13,2.85],[202.14,8.27168585],[202.21,4.9436],[202.24,8.27168585],[202.26,7.7137]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138021491,[[202.06,2.9],[201.97,8.27168585],[201.88,79.8251148],[201.83,9.9056],[201.72,4.09582191]],[[202.13,2.85],[202.14,8.27168585],[202.24,8.27168585],[202.26,7.7137],[202.35,4.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138021789,[[202.06,2.9],[202.0,4.9485],[201.97,8.27168585],[201.88,79.8251148],[201.83,9.9056]],[[202.13,2.85],[202.14,8.27168585],[202.24,8.27168585],[202.26,7.7137],[202.35,4.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138021790,[[202.06,2.9],[202.0,4.9485],[201.97,8.27168585],[201.88,79.8251148],[201.83,9.9056]],[[202.13,2.85],[202.14,8.27168585],[202.18,4.9444],[202.24,8.27168585],[202.26,7.7137]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138022187,[[202.06,2.9],[201.97,8.27168585],[201.88,79.8251148],[201.83,9.9056],[201.71,4.09582191]],[[202.13,2.85],[202.14,8.27168585],[202.24,8.27168585],[202.26,7.7137],[202.35,4.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138022386,[[201.98,2.9],[201.94,8.27168585],[201.88,79.8251148],[201.73,9.9106],[201.69,4.09582191]],[[202.24,8.27168585],[202.26,7.7137]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138022387,[[201.98,2.9],[201.94,8.27168585],[201.88,79.8251148],[201.73,9.9106],[201.69,4.09582191]],[[202.1,2.85],[202.11,8.27168585],[202.24,8.27168585],[202.26,7.7137],[202.34,4.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138022591,[[202.0,8.27168585],[201.98,2.9],[201.92,8.27168585],[201.88,79.8251148],[201.76,33.0867434]],[[202.12,2.85],[202.14,8.27168585],[202.24,8.27168585],[202.26,7.7137],[202.36,4.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138022783,[[202.01,2.9],[202.0,8.27168585],[201.92,8.27168585],[201.88,79.8251148],[201.76,33.0867434]],[[202.15,2.85],[202.17,8.27168585],[202.26,7.7137],[202.39,4.1425848],[202.4,8.27168585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138022984,[[201.92,8.27168585],[201.88,79.8251148],[201.76,33.0867434]],[[202.15,2.85],[202.17,8.27168585],[202.26,7.7137],[202.39,4.1425848],[202.4,8.27168585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138022985,[[202.04,2.9],[202.03,8.27168585],[201.92,8.27168585],[201.88,79.8251148],[201.76,33.0867434]],[[202.15,2.85],[202.17,8.27168585],[202.26,7.7137],[202.4,12.41427065],[202.43,9.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138023187,[[202.09,2.9],[202.08,4.9467],[202.03,8.27168585],[201.92,8.27168585],[201.88,79.8251148]],[[202.17,8.27168585],[202.18,2.85],[202.26,7.7137],[202.4,8.27168585],[202.42,4.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138023586,[[202.09,2.9],[202.03,8.27168585],[201.92,8.27168585],[201.88,79.8251148]],[[202.17,8.27168585],[202.26,7.7137],[202.4,8.27168585],[202.42,4.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138023587,[[202.09,2.9],[202.03,8.27168585],[201.92,8.27168585],[201.88,79.8251148],[201.76,37.18256531]],[[202.16,2.85],[202.17,8.27168585],[202.26,7.7137],[202.4,8.27168585],[202.42,4.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138023783,[[202.09,2.9],[202.06,4.947],[202.03,8.27168585],[201.92,8.27168585],[201.88,79.8251148]],[[202.16,2.85],[202.17,8.27168585],[202.23,4.9431],[202.26,7.7137],[202.4,8.27168585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138023994,[[202.09,2.9],[202.06,4.947],[202.03,8.27168585],[201.92,8.27168585],[201.88,79.8251148]],[[202.16,2.85],[202.17,8.27168585],[202.26,7.7137],[202.4,8.27168585],[202.41,4.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138024192,[[202.09,2.9],[202.03,8.27168585],[201.92,8.27168585],[201.88,79.8251148],[201.67,8.24410161]],[[202.16,2.85],[202.17,8.27168585],[202.3,7.5252],[202.4,8.27168585],[202.42,4.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138024389,[[202.06,2.9],[201.97,8.27168585],[201.88,79.8251148],[201.76,8.27168585],[201.75,14.8642]],[[202.3,7.5252],[202.4,8.27168585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138024390,[[202.06,2.9],[201.97,8.27168585],[201.88,79.8251148],[201.76,8.27168585],[201.75,14.8642]],[[202.13,2.85],[202.14,8.27168585],[202.24,8.27168585],[202.3,7.5252],[202.38,4.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138024992,[[202.06,2.9],[201.97,8.27168585],[201.9,526.0],[201.88,79.8251148],[201.85,808.0]],[[202.13,2.85],[202.14,8.27168585],[202.24,8.27168585],[202.3,7.5252],[202.38,4.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138025193,[[202.06,2.9],[201.97,8.27168585],[201.9,526.0],[201.88,79.8251148],[201.85,808.0]],[[202.13,2.85],[202.14,8.27168585],[202.24,8.27168585],[202.3,7.5252],[202.39,319.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138025695,[[202.06,2.9],[202.01,4.9484],[201.97,8.27168585],[201.9,526.0],[201.88,79.8251148]],[[202.13,2.85],[202.14,8.27168585],[202.22,2.7666],[202.24,8.27168585],[202.39,319.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138025895,[[202.06,2.9],[201.97,8.27168585],[201.9,526.0],[201.88,79.8251148],[201.19,35.77095069]],[[202.13,2.85],[202.14,8.27168585],[202.22,2.7666],[202.24,8.27168585],[202.39,319.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138026092,[[202.06,2.9],[201.97,8.27168585],[201.9,526.0],[201.88,79.8251148],[201.76,8.27168585]],[[202.11,8.27168585],[202.22,2.7666],[202.24,8.27168585],[202.38,4.1425848],[202.39,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138026394,[[202.03,2.9],[201.97,8.27168585],[201.9,526.0],[201.88,79.8251148],[201.76,8.27168585]],[[202.1,2.85],[202.11,8.27168585],[202.22,2.7666],[202.24,8.27168585],[202.37,4.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138027095,[[201.95,2.8],[201.94,8.27168585],[201.88,79.8251148],[201.84,526.0],[201.77,808.0]],[[202.21,2.82],[202.22,2.7666],[202.24,8.27168585],[202.34,9.8809],[202.36,4.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138027393,[[201.98,2.8],[201.94,8.27168585],[201.88,79.8251148],[201.69,526.0],[201.66,4.09582191]],[[202.08,2.82],[202.09,8.27168585],[202.19,2.8768],[202.24,8.27168585],[202.34,9.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138027597,[[201.99,2.8],[201.97,8.27168585],[201.88,79.8251148],[201.8,526.0],[201.67,4.09582191]],[[202.11,11.09168585],[202.19,2.8768],[202.24,8.27168585],[202.34,9.8809],[202.38,4.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138027792,[[201.99,2.8],[201.97,8.27168585],[201.88,79.8251148],[201.8,526.0],[201.69,4.09582191]],[[202.11,11.09168585],[202.19,2.8768],[202.24,8.27168585],[202.34,9.8809],[202.4,37.2293282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138027989,[[202.06,4.9472],[202.0,8.27168585],[201.92,8.27168585],[201.88,79.8251148],[201.81,9.9066]],[[202.14,11.09168585],[202.19,2.8768],[202.22,4.9435],[202.24,8.27168585],[202.4,33.0867434]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138028192,[[202.07,2.8],[202.03,8.27168585],[201.92,8.27168585],[201.88,605.8251148],[201.81,817.9066]],[[202.14,2.82],[202.17,8.27168585],[202.22,10.6509],[202.4,8.27168585],[202.46,5.48830851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138028392,[[202.07,2.8],[202.03,8.27168585],[201.92,8.27168585],[201.88,79.8251148],[201.81,9.9066]],[[202.17,8.27168585],[202.22,10.6509],[202.4,8.27168585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138028393,[[202.07,2.8],[202.03,8.27168585],[201.92,8.27168585],[201.88,79.8251148],[201.81,9.9066]],[[202.17,2.82],[202.2,8.27168585],[202.22,10.6509],[202.4,8.27168585],[202.43,4.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138028598,[[202.03,8.27168585],[201.92,8.27168585],[201.88,79.8251148],[201.81,9.9066]],[[202.17,2.82],[202.2,8.27168585],[202.22,10.6509],[202.4,8.27168585],[202.43,4.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138028599,[[202.09,2.8],[202.03,8.27168585],[201.92,8.27168585],[201.88,79.8251148],[201.81,9.9066]],[[202.17,2.82],[202.2,8.27168585],[202.22,10.6509],[202.4,8.27168585],[202.44,14.0188848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138028797,[[202.09,2.8],[202.06,8.27168585],[201.92,8.27168585],[201.9,9.9022],[201.88,79.8251148]],[[202.2,11.09168585],[202.22,10.6509],[202.4,8.27168585],[202.44,9.8763],[202.46,4.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138028997,[[202.1,2.8],[202.09,8.27168585],[201.92,8.27168585],[201.9,9.9022],[201.88,79.8251148]],[[202.2,2.82],[202.22,10.6509],[202.23,8.27168585],[202.4,8.27168585],[202.44,9.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138029301,[[202.13,2.8],[202.09,8.27168585],[201.92,8.27168585],[201.9,9.9022],[201.88,79.8251148]],[[202.2,2.82],[202.23,8.27168585],[202.26,4.59],[202.4,8.27168585],[202.44,9.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138029693,[[202.13,2.8],[202.1,4.946],[202.09,8.27168585],[201.92,8.27168585],[201.9,9.9022]],[[202.2,2.82],[202.23,8.27168585],[202.26,4.59],[202.27,4.9421],[202.4,8.27168585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138029894,[[202.13,2.8],[202.1,4.946],[202.09,8.27168585],[201.92,8.27168585],[201.9,9.9022]],[[202.2,2.82],[202.23,8.51738585],[202.27,4.9421],[202.4,8.27168585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138030194,[[202.13,2.8],[202.08,4.9465],[202.06,8.27168585],[201.92,8.27168585],[201.9,9.9022]],[[202.2,2.82],[202.23,8.51738585],[202.4,8.27168585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138030394,[[202.13,2.8],[202.08,4.9465],[202.06,8.27168585],[201.92,8.27168585],[201.9,9.9022]],[[202.19,2.82],[202.2,8.27168585],[202.23,0.2457],[202.4,8.27168585],[202.46,4.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138030591,[[202.13,2.8],[202.08,4.9465],[202.06,8.27168585],[201.92,8.27168585],[201.9,9.9022]],[[202.19,2.82],[202.2,8.27168585],[202.31,15.3289],[202.4,8.27168585],[202.46,4.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138030794,[[202.13,2.8],[202.06,13.21868585],[201.92,8.27168585],[201.9,9.9022],[201.74,14.8649]],[[202.19,2.82],[202.2,8.27168585],[202.23,4.9431],[202.31,15.3289],[202.4,8.27168585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138031002,[[202.07,2.8],[201.92,8.27168585],[201.9,9.9022],[201.74,14.8649],[201.72,4.09582191]],[[202.17,8.27168585],[202.19,2.82],[202.31,15.3289],[202.4,8.27168585],[202.44,14.0188848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138031197,[[202.07,2.8],[201.98,8.27168585],[201.81,9.9066],[201.76,534.27168585],[201.74,14.8649]],[[202.13,2.82],[202.14,8.27168585],[202.24,8.27168585],[202.31,15.3289],[202.4,33.0867434]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138031597,[[201.99,2.8],[201.95,8.27168585],[201.81,9.9066],[201.76,534.27168585],[201.74,14.8649]],[[202.1,2.82],[202.24,8.27168585],[202.31,15.3289],[202.35,9.8807],[202.37,4.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138031793,[[201.95,2.8],[201.81,9.9066],[201.76,8.27168585],[201.74,14.8649],[201.69,4.09582191]],[[202.1,2.82],[202.24,8.27168585],[202.35,9.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138031794,[[201.95,2.8],[201.81,9.9066],[201.76,8.27168585],[201.74,14.8649],[201.69,4.09582191]],[[202.1,11.09168585],[202.22,2.6964],[202.24,8.27168585],[202.35,9.8807],[202.41,4.1425848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138057829,[[201.92,2.95],[201.91,4.9506],[201.89,8.27168585],[201.81,332.82],[201.78,4.09582191]],[[201.96,0.03492524],[202.0,2.97],[202.04,8.27168585],[202.07,4.947],[202.09,340.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138084550,[[202.06,127.42],[202.04,2.95],[202.01,8.27168585],[201.97,0.037594],[201.94,336.91582191]],[[202.1,2.97],[202.11,4.1425848],[202.14,5.48830851],[202.15,8.27168585],[202.17,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138127576,[[202.15,0.03762086],[202.13,126.48],[202.1,2.76],[202.08,337.5867],[202.06,8.27168585]],[[202.19,2.83221944],[202.23,13.21488585],[202.24,4.1425848],[202.29,5.48830851],[202.33,8.25151054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138159889,[[202.23,0.00399429],[202.19,2.91],[202.15,125.98],[202.13,5.0363247],[201.34,44.02578547]],[[202.26,3.0],[202.27,10.55810396],[202.32,8.25151054],[202.37,2.7974],[202.4,11.00644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138220351,[[202.24,2.96],[202.17,5.04183578],[202.15,124.34]],[[202.27,2.78],[202.3,5.04183578],[202.32,4.15664576],[202.38,12.77850851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138276194,[[202.19,2.87],[202.18,4.9442],[202.15,5.04183578],[202.1,124.14],[202.09,332.6]],[[202.27,2.82],[202.28,5.04183578],[202.3,4.15906844],[202.35,4.9402],[202.36,13.16405163]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138299514,[[202.7,4.9316],[202.68,8.24633033],[202.62,98.69457234],[202.56,665.61922852],[202.47,4.15878872]],[[202.74,7.4583],[202.83,8.24633033],[202.89,4.6319],[202.92,125.64],[202.95,336.23906844]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138359464,[[202.72,0.03],[202.69,8.21919169],[202.68,126.24],[202.62,331.42],[202.6,4.0616904]],[[202.77,0.03173472],[202.86,8.21919169],[202.88,4.9273],[202.95,10.48575163],[203.06,11.09010326]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138415121,[[202.63,3.0],[202.62,124.3],[202.59,331.66],[202.58,8.22833283],[202.51,4.1468791]],[[202.71,0.03617413],[202.73,8.22833283],[202.78,5.54505163],[202.82,132.61757745]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138466352,[[202.87,2.84],[202.82,0.032637],[202.78,4.9297],[202.77,5.01818158],[202.68,96.8234218]],[[202.89,5.01818158],[202.91,124.2],[202.93,4.06254565],[202.94,4.926],[202.96,5.54505163]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138475669,[[202.88,2.84],[202.86,0.03255578],[202.78,4.9295],[202.77,5.01818158],[202.65,335.7868791]],[[202.89,5.01818158],[202.9,4.06254565],[202.91,124.2],[202.93,5.54505163],[202.94,4.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138567551,[[202.69,2.76],[202.67,128.65818158],[202.58,4.1437977],[202.55,98.17671871],[202.54,336.69818158]],[[202.77,2.63],[202.79,5.53890766],[202.8,5.01818158],[202.82,8.30675288],[205.49,60.53545502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138624293,[[202.54,4.9355],[202.5,5.01818158],[202.41,5.01818158],[202.4,123.42],[202.36,4.1437977]],[[202.6,2.61],[202.61,5.01818158],[202.69,5.53890766],[202.7,129.15089562],[202.71,334.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138673737,[[202.68,2.78],[202.67,331.76],[202.64,4.9334],[202.61,5.01818158],[202.51,4.1437977]],[[202.72,2.65],[202.73,5.01818158],[202.78,5.57175044],[202.8,13.32493446],[202.85,11.09010326]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138699952,[[202.92,2.9],[202.83,8.21575935],[202.76,122.8],[202.51,19.26128114]],[[202.98,2.7],[202.99,5.53890766],[203.01,16.52251223],[203.07,133.87010326],[203.12,552.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138752691,[[203.11,2.94],[203.08,0.03589011],[203.02,8.21575935],[202.96,122.64],[202.85,335.99406157]],[[203.12,8.29750404],[203.15,8.27625607],[203.16,8.21575935],[203.18,331.4],[203.24,2.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138768610,[[203.18,2.9763005],[203.12,4.99465944],[203.06,4.99465944],[203.0,331.14],[202.94,128.14505163]],[[203.23,2.78],[203.24,4.99465944],[203.28,5.48751357],[203.29,453.72],[203.31,11.15315607]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138812848,[[203.15,0.03473774],[203.03,8.18189706],[203.02,122.5],[202.97,331.04],[202.96,4.13746157]],[[203.19,8.27625607],[203.21,8.18189706],[203.29,139.29515795],[203.35,19.26128114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138871691,[[203.02,0.03692579],[202.98,3.02],[202.89,9.13252264],[202.87,67.18834089],[202.84,8.31757745]],[[203.06,4.99506107],[203.07,8.27837342],[203.13,11.09010326],[203.19,4.99506107],[203.21,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138900726,[[203.0,7.55185969],[202.99,0.03399045],[202.91,9.92146107],[202.87,184.00328926],[202.78,5.54505163]],[[203.01,0.05],[203.02,13.27426996],[203.07,11.09010326],[203.08,4.9224],[203.26,27.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138945766,[[203.12,2.86],[203.11,8.1959801],[203.07,125.74],[203.0,4.13746157],[202.97,5.54505163]],[[203.23,2.75],[203.27,5.47597065],[203.3,8.27920889],[203.36,19.28608336],[203.48,19.26128114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755138967587,[[203.4,4.89409046],[203.39,3.02],[203.31,8.1959801],[203.25,128.98],[203.12,5.54505163]],[[203.46,2.78],[203.47,8.1959801],[203.52,5.47597065],[203.55,8.27920889],[203.56,128.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755139005610,[[203.47,2.83],[203.44,4.9134],[203.43,8.1959801],[203.36,130.86],[203.35,4.11627851]],[[203.56,2.99],[203.57,8.1959801],[203.58,5.47597065],[203.6,8.27920889],[203.66,142.57010326]]]
["bitfinex-derivatives","SOLF0:USTF0",1755139051853,[[203.57,7.69841718],[203.48,8.1959801],[203.45,242.32579522],[203.4,4.11627851]],[[203.58,7.00191241],[203.61,5.50623226],[203.63,8.27920889],[203.65,8.1959801],[203.67,4.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1755139126796,[[203.36,2.82],[203.34,4.9159],[203.33,4.97591966],[203.29,127.74],[203.24,330.5]],[[203.43,0.03],[203.46,4.97591966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755139132700,[[203.49,2.82],[203.45,4.97591966],[203.41,127.42],[203.38,330.58],[203.26,5.54505163]],[[203.56,0.03],[203.57,9.08227584],[203.61,5.50430435],[203.64,8.25474333],[203.71,4.97591966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755139179741,[[203.73,2.97],[203.72,4.64783941],[203.66,4.96446693],[203.58,4.96446693],[203.53,200.56436825]],[[203.76,5.48689863],[203.78,4.96446693],[203.79,8.25474333],[203.84,16.05457019],[203.85,137.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1755139246895,[[203.85,4.97288488],[203.83,2.85],[203.78,4.9054],[203.73,8.14046901],[203.68,125.22]],[[203.86,8.32872214],[203.89,8.24834717],[203.9,8.14046901],[203.92,130.1621],[204.12,797.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755139252493,[[203.85,4.98541047],[203.75,4.95745331],[203.68,125.08],[203.62,661.8986],[203.29,27.51611591]],[[203.87,8.22030249],[203.88,2.85],[203.89,4.95745331],[203.93,11.09010326],[203.96,4.9013]]]
["bitfinex-derivatives","SOLF0:USTF0",1755139323438,[[203.69,4.6363046],[203.64,2.75],[203.61,4.9095],[203.56,129.48441138],[203.51,4.09084349]],[[203.7,11.20030249],[203.71,4.96441138],[203.75,11.09010326],[203.8,14.75],[203.83,129.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1755139378503,[[203.73,4.96441138],[203.71,15.0310305],[203.68,4.12113045],[203.64,5.54505163],[203.63,330.36]],[[203.76,2.92],[203.86,4.96441138],[203.96,124.42],[204.02,330.36],[204.06,19.26128114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755139416630,[[204.33,2.64],[204.27,8.13590498],[204.26,189.4675341],[204.11,4.12113045],[204.06,9.7974]],[[204.41,8.13590498],[204.43,2.92],[204.59,141.893],[204.66,9.7692],[204.73,14.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755139441049,[[204.85,5.26883513],[204.84,13.36561081],[204.74,3.97574239],[204.71,5.54505163],[204.69,518.51556416]],[[204.99,2.9],[205.0,2.0],[205.05,13.36561081],[205.06,328.4],[205.21,139.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755139478767,[[205.17,2.50591235],[205.02,27.13409316],[204.99,8.31757745]],[[205.2,3.45247],[205.22,16.33013475],[205.26,12.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1755139518108,[[205.51,7.25480263],[205.49,13.2788186],[205.42,481.54],[205.4,3.97574239],[205.39,13.2788186]],[[205.65,2.99],[205.66,4.8609],[205.67,13.2788186],[205.7,246.4481],[205.77,327.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755139538813,[[205.68,13.2788186],[205.63,154.08],[205.61,326.8],[205.56,108.83103856],[205.53,14.74]],[[205.87,2.79],[205.88,13.2788186],[205.95,154.16],[205.96,13.2788186],[205.99,5.17747678]]]
["bitfinex-derivatives","SOLF0:USTF0",1755139575253,[[205.87,2.89],[205.84,13.2788186],[205.8,151.9],[205.78,326.82],[205.73,3.96938746]],[[205.98,2.79],[206.0,2.0],[206.04,13.2788186],[206.05,4.8518],[206.11,151.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755139597573,[[205.98,4.70976594],[205.89,13.2788186],[205.87,3.96938746],[205.83,5.54505163],[205.82,150.88]],[[205.99,2.78],[206.0,2.0],[206.09,22.1751],[206.1,13.2788186],[206.16,326.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755139635803,[[206.12,4.58894749],[206.1,1.73686829],[206.02,13.2788186],[205.99,4.06362005],[205.96,13.2788186]],[[206.14,2.99],[206.16,4.5766],[206.2,7.49674807],[206.24,13.2788186],[206.29,145.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755139666921,[[205.75,21.42109442],[205.67,416.98],[205.65,326.9],[205.61,108.666308],[205.54,4.06653792]],[[205.99,145.86],[206.0,21.42109442],[206.01,326.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755139696334,[[206.11,21.42109442],[206.09,0.03148295],[206.01,173.61],[205.98,326.5],[205.96,9.7072]],[[206.21,2.96],[206.26,21.2497],[206.35,21.42109442],[206.58,9.6783],[206.62,10.68906878]]]
["bitfinex-derivatives","SOLF0:USTF0",1755139738483,[[205.68,0.89],[205.67,21.42109442],[205.56,121.67935729],[205.52,143.6],[205.51,336.5281]],[[205.79,2.87],[205.86,21.8648],[205.92,21.42109442],[205.95,168.79],[205.96,326.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755139798737,[[206.39,0.71],[206.37,21.27354307],[206.36,4.8438],[206.35,157.66],[206.34,4.06653792]],[[206.57,2.98],[206.62,21.27354307],[206.63,20.4298],[206.68,7.76840864],[206.84,19.26128114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755139803547,[[206.23,0.73],[206.22,21.27354307],[206.13,155.44],[206.12,4.06653792],[206.11,14.55]],[[206.42,2.8],[206.43,21.27354307],[206.46,7.76840864],[206.47,155.44],[206.49,0.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1755139842670,[[206.04,4.8515],[206.0,4.57898562],[205.98,13.17796367],[205.92,151.8],[205.89,4.03453823]],[[206.15,2.83],[206.19,13.17796367],[206.22,17.5787],[206.25,477.5],[206.36,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755139903615,[[205.98,4.87401436],[205.92,2.77],[205.88,4.8553],[205.87,326.26],[205.84,13.16964961]],[[206.04,2.92],[206.06,13.16964961],[206.08,7.5672],[206.09,7.76840864],[206.1,145.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755139930533,[[206.01,2.96],[205.95,4.8536],[205.94,7.96356914],[205.85,3.7189821],[205.84,145.9849986]],[[206.09,2.74],[206.1,7.96356914],[206.11,145.08],[206.13,7.76840864],[206.14,337.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1755139948752,[[205.82,7.49393752],[205.79,7.96356914],[205.74,0.84533728],[205.64,144.74],[205.63,3.95582936]],[[205.83,12.40207834],[205.89,2.89],[205.96,152.46840864],[206.0,326.52],[206.02,10.68906878]]]
["bitfinex-derivatives","SOLF0:USTF0",1755140001299,[[206.88,13.12129153],[206.82,14.56],[206.78,148.58],[206.77,325.2],[206.39,3.95582936]],[[207.03,2.91],[207.12,13.12129153],[207.2,473.92],[207.24,13.0723],[207.73,7.76840864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755140040213,[[207.06,4.68113412],[207.03,337.46312832],[207.01,149.58],[206.93,14.56],[206.91,27.58312832]],[[207.22,2.9],[207.23,13.02312832],[207.3,4.5813],[207.34,149.6],[207.38,324.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755140060823,[[207.14,4.58731513],[207.09,2.88],[207.06,13.02312832],[206.97,324.66],[206.94,3.79883829]],[[207.22,2.9],[207.23,13.02312832],[207.29,324.66],[207.32,7.3105],[207.39,161.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755140102545,[[207.21,2.81],[207.18,13.02312832],[207.02,14.56],[207.01,18.43898621],[206.99,324.5]],[[207.28,2.92],[207.3,7.3931],[207.36,13.02312832],[207.37,10.68906878],[207.4,468.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755140142471,[[207.19,2.79],[207.1,17.84982832],[206.75,19.26128114]],[[207.31,2.86],[207.32,13.02312832],[207.36,10.68906878],[207.37,2.7146],[207.4,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755140167581,[[207.13,2.77],[207.1,7.87395139],[207.01,324.56],[207.0,237.78169319],[206.93,24.2216]],[[207.24,7.87395139],[207.26,2.72],[207.31,10.68906878],[207.32,2.6425],[207.37,28.31805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755140186006,[[207.56,5.13765139],[207.36,7.87395139],[207.34,33.00849976],[207.31,10.56145781],[207.3,5.54505163]],[[207.61,2.72],[207.84,7.87395139],[207.87,324.44],[207.91,13.75805795],[207.98,19.26128114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755140225038,[[207.64,5.11486605],[207.6,1.53],[207.59,12.96841948],[207.51,146.7627386]],[[207.78,2.9651],[207.79,12.96841948],[207.8,18.6718],[207.81,323.46],[208.57,19.26128114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755140264965,[[207.89,8.01852618],[207.77,12.96841948],[207.76,3.76488432],[207.74,5.54505163],[207.71,8.31757745]],[[207.9,4.9918],[207.96,12.96841948],[208.0,142.73],[208.06,323.64],[208.18,1399.67805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755140302895,[[208.0,4.88861927],[207.99,12.96841948],[207.98,141.82],[207.96,323.14],[207.88,98.95073621]],[[208.16,2.88],[208.2,12.96841948],[208.28,141.82],[208.3,323.14],[208.32,9.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1755140322404,[[207.94,2.72],[207.9,12.92933301],[207.87,141.64],[207.84,3.79002296],[207.81,5.54505163]],[[208.1,2.95],[208.13,4.4613004],[208.14,12.92933301],[208.24,42.48653301],[208.27,141.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755140360030,[[207.73,2.16],[207.69,12.92933301],[207.67,323.72],[207.63,144.99263089],[207.6,5.54505163]],[[207.85,2.78],[207.91,54.9466],[208.04,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755140399263,[[207.24,2.17],[207.23,4.74150958],[207.19,7.83047232],[207.16,324.06],[207.07,3.85422564]],[[207.33,2.86],[207.34,7.83047232],[207.5,26.5461],[207.52,7.83047232],[207.64,323.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755140418377,[[206.95,0.84042746],[206.94,2.17],[206.89,140.08],[206.86,13.01686731],[206.82,526.0]],[[207.09,2.86],[207.1,13.01686731],[207.18,54.9466],[207.27,14.44],[207.28,324.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755140468400,[[206.52,7.91672328],[206.5,143.14017142],[206.49,325.08],[206.47,531.54505163],[206.46,808.0]],[[206.7,2.98],[206.74,7.91672328],[206.79,139.28],[206.83,325.08],[206.93,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755140513552,[[206.75,138.16],[206.71,13.10175864],[206.68,414.31238473],[206.65,5.54505163],[206.63,22.74757745]],[[206.97,2.93],[206.98,54.9466],[206.99,13.10175864],[207.09,14.44],[207.1,151.28175864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755140517858,[[206.73,14.95428886],[206.7,18.64681027],[206.68,410.45221331],[206.67,8.31757745],[206.65,138.1]],[[206.93,2.83],[206.94,54.9466],[206.99,325.12],[207.01,138.06],[207.02,13.10175864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755140556089,[[206.66,0.04],[206.65,137.32],[206.63,13.07373343],[206.61,80.89997245],[206.46,14.60056076]],[[206.79,2.75],[206.91,4.6777],[206.92,13.07373343],[206.94,325.08],[206.97,137.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755140611638,[[207.13,0.0362347],[207.04,4.5424229],[207.03,325.26],[207.02,136.44],[207.01,13.11462836]],[[207.22,2.85],[207.3,13.11462836],[207.37,461.7],[207.48,13.11462836],[207.53,10.74135779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755140651984,[[206.57,4.59548344],[206.53,136.14],[206.51,3.87353405],[206.5,13.11462836],[206.49,5.54505163]],[[206.64,2.93],[206.65,0.03700044],[206.78,13.11462836],[206.91,163.74462836],[206.92,325.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755140656682,[[206.63,4.57750122],[206.6,13.11462836],[206.57,3.87353405],[206.54,5.54505163],[206.41,52.09077499]],[[206.72,2.93],[206.88,13.11462836],[206.89,136.14],[207.12,10.74135779],[207.18,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755140710421,[[206.89,13.11462836],[206.82,28.98],[206.76,464.75353405],[206.45,13.75805795]],[[207.16,2.72],[207.17,148.51462836],[207.18,325.28],[207.37,1394.9200927],[207.43,10.74135779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755140756566,[[207.19,2.98],[207.11,134.46],[207.1,16.83979014],[207.08,324.7],[207.04,8.31757745]],[[207.31,2.89],[207.4,13.03188416],[207.43,459.14],[207.47,14.49],[207.6,10.74135779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755140779384,[[207.09,2.79],[207.03,12.71242424],[206.97,324.56],[206.95,3.80790598],[206.94,134.24]],[[207.24,2.8],[207.25,7.88422424],[207.27,324.58],[207.32,134.18],[207.35,14.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1755140837938,[[206.66,2.82],[206.65,7.88422424],[206.58,3.80790598],[206.56,7.88422424],[206.55,6.38704483]],[[206.78,2.74],[206.85,133.26],[206.88,7.88422424],[206.91,325.32],[207.03,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1755140891484,[[206.82,2.8],[206.75,132.04],[206.72,324.82],[206.7,3.83838562],[206.68,7.88422424]],[[206.93,2.72],[206.94,7.88422424],[207.02,132.04],[207.04,7.88422424],[207.11,25.25135779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755140924612,[[206.85,2.83],[206.79,7.88422424],[206.78,131.4],[206.75,348.12],[206.71,3.83838562]],[[206.96,2.82],[206.99,7.88422424],[207.05,131.44],[207.08,10.74135779],[207.09,325.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755140978649,[[206.4,2.81],[206.39,5.66595485],[206.36,5.1972563],[206.3,325.34],[206.25,5.54505163]],[[206.51,2.97],[206.53,5.1972563],[206.64,19.7072563],[206.67,10.74135779],[206.73,143.97805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755141000273,[[206.58,2.89],[206.57,4.80904612],[206.55,4.8393],[206.48,137.79097454],[206.47,325.6]],[[206.64,2.73],[206.74,137.95097454],[206.85,9.6652],[206.88,7.93097454],[206.9,1419.55615779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755141041103,[[206.28,2.87],[206.24,4.8468],[206.18,8.77447799],[206.15,3.86196034],[206.09,8.31757745]],[[206.37,4.844],[206.41,7.93097454],[206.44,325.86],[206.5,143.85],[206.54,9.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1755141084740,[[206.33,2.81],[206.32,4.88415737],[206.22,7.9446086],[206.21,128.74],[206.19,3.86196034]],[[206.38,2.96],[206.44,7.9446086],[206.45,128.76],[206.46,10.74135779],[206.5,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755141108466,[[206.47,2.73],[206.46,5.16416684],[206.44,30.93449096],[206.4,325.76],[206.34,335.55066034]],[[206.64,2.75],[206.65,128.28],[206.66,7.93449096],[206.72,325.76],[206.79,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1755141150200,[[206.99,4.93718941],[206.95,2.77],[206.9,4.8315],[206.84,7.90206784],[206.8,3.83789036]],[[207.0,2.91],[207.03,127.66],[207.04,7.90206784],[207.07,325.24],[207.16,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755141197938,[[206.57,2.91],[206.54,4.8398],[206.49,7.91111187],[206.46,126.98],[206.43,141.9657401]],[[206.65,2.95],[206.68,4.8369],[206.69,7.91111187],[206.76,126.96],[206.77,325.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755141258481,[[206.67,9.5837859],[206.61,5.19610252],[206.54,126.2]],[[206.75,2.78],[206.79,330.81610252],[206.8,4.8341],[206.85,126.2],[206.87,10.74135779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755141263990,[[206.75,2.82],[206.7,5.19610252],[206.59,3.85495537],[206.56,325.58],[206.54,130.12016569]],[[206.81,2.78],[206.86,5.19610252],[206.87,126.18],[206.9,325.58],[206.97,25.24135779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755141334236,[[206.91,2.87],[206.9,4.6672134],[206.83,5.19610252],[206.73,26.87959833],[206.72,107.07908473]],[[206.95,2.86],[206.99,5.19610252],[207.01,325.28],[207.06,5.19610252],[207.08,10.74135779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755141368471,[[207.39,2.83],[207.32,7.87349105],[207.25,124.56],[207.2,7.87349105],[207.18,18.37959833]],[[207.46,2.95],[207.53,7.87349105],[207.54,324.68],[207.56,124.54],[207.92,10.74135779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755141377973,[[207.25,2.83],[207.17,7.87349105],[207.09,128.31959833],[207.08,14.5],[207.06,334.1152]],[[207.34,2.95],[207.4,332.33349105],[207.43,4.8192],[207.46,124.46],[207.48,515.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1755141439907,[[207.89,2.92],[207.88,12.95630001],[207.83,323.96],[207.81,3.80499928],[207.78,134.20505163]],[[208.05,2.72],[208.1,323.96],[208.14,128.96],[208.2,12.95630001],[208.4,43.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755141479735,[[207.81,1.57],[207.77,4.49245623],[207.74,12.95630001],[207.66,129.02],[207.64,3.78623532]],[[207.93,2.94],[208.03,129.02],[208.05,12.95630001],[208.06,323.36],[208.13,524.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1755141520769,[[208.03,131.52]],[[208.23,4.8006],[208.34,7.82157449],[208.39,323.16],[208.4,145.97],[208.41,8.65370971]]]
["bitfinex-derivatives","SOLF0:USTF0",1755141541090,[[208.4,0.0320394],[208.26,12.88652677],[208.22,322.64],[208.18,1384.36],[208.14,14.45]],[[208.41,2.7],[208.56,12.88652677],[208.61,14.45],[208.65,9.5822],[208.68,322.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755141578435,[[208.53,2.94],[208.47,4.7948],[208.43,12.85804454],[208.42,135.9],[208.41,322.48]],[[208.61,2.68],[208.62,4.7916],[208.72,12.85804454],[208.74,458.1],[208.81,12.85804454]]]
["bitfinex-derivatives","SOLF0:USTF0",1755141599542,[[208.36,2.83],[208.26,134.6],[208.25,12.85804454],[208.18,322.5],[208.16,3.70671652]],[[208.42,2.86],[208.53,12.85804454],[208.58,14.45],[208.6,457.46],[208.89,27.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755141627465,[[208.18,2.74],[208.13,322.92],[208.09,7.79450218],[208.05,3.70671652],[208.0,12.73695137]],[[208.29,3.34],[208.32,7.79450218],[208.38,147.83],[208.41,322.92],[208.48,17.38420218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755141680417,[[207.98,2.77],[207.97,9.21401387],[207.95,4.8068],[207.88,132.2],[207.85,12.90617192]],[[208.09,2.78],[208.17,12.90617192],[208.2,132.2],[208.25,337.41],[208.31,10.74135779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755141700629,[[208.11,4.55757299],[208.1,2.7467533],[208.0,12.90617192],[207.99,3.7467031],[207.95,3.81874784]],[[208.26,12.90617192],[208.27,132.12],[208.33,323.12],[208.36,14.45],[208.37,9.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1755141736249,[[207.88,2.77],[207.85,4.8093],[207.78,323.64],[207.77,12.90617192],[207.58,3.85264317]],[[208.0,4.806],[208.05,2.85],[208.06,12.90617192],[208.17,14.42],[208.18,323.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755141757664,[[207.87,0.03565286],[207.79,2.68],[207.77,9.47095793],[207.67,145.14],[207.66,12.90617192]],[[207.91,2.95],[207.97,12.90617192],[208.03,9.6106],[208.24,12.90617192],[208.27,10.74135779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755141797796,[[208.27,2.7],[208.17,12.90617192],[208.14,140.92],[208.11,323.1],[207.95,27.94244919]],[[208.36,2.73],[208.48,323.24],[208.49,153.86617192],[208.5,14.42],[208.88,47.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1755141837637,[[208.28,0.0324175],[208.22,2.92],[208.18,12.90617192],[208.17,137.06],[208.05,22.51517192]],[[208.33,2.85],[208.43,23.64752971],[208.48,24.01],[208.5,13.75805795],[208.53,137.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755141897586,[[208.02,2.72],[207.91,7.8074898],[207.84,156.96],[207.77,3.83491574],[207.58,11.09010326]],[[208.11,2.91],[208.16,7.8074898],[208.19,323.12],[208.2,133.8],[208.21,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755141918689,[[207.96,8.01468366],[207.87,7.8074898],[207.85,323.26],[207.83,133.7],[207.76,1411.41491574]],[[207.97,0.03284933],[208.04,2.69],[208.1,7.8074898],[208.15,323.28],[208.28,11.57763491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755141940323,[[208.12,2.78],[208.11,0.03677652],[208.03,7.8074898],[207.91,3.83491574],[207.88,4.94244919]],[[208.21,0.04],[208.24,133.6],[208.25,7.8074898],[208.26,323.36],[208.33,28.17805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755142013680,[[207.94,2.95],[207.93,5.18882104],[207.85,5.12607883],[207.8,132.98],[207.79,3.8662191]],[[208.0,5.12607883],[208.04,0.07],[208.1,10.74135779],[208.11,132.38],[208.15,9.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1755142017986,[[207.78,10.0710927],[207.76,5.12607883],[207.74,70.66082966],[207.68,132.3],[207.63,3.8662191]],[[207.86,0.03205522],[207.91,5.12607883],[207.94,0.18],[207.99,10.74135779],[208.04,342.88607883]]]
["bitfinex-derivatives","SOLF0:USTF0",1755142083130,[[207.71,10.04053255],[207.69,154.08],[207.66,7.82635063],[207.6,526.0],[207.57,322.0]],[[207.82,4.81],[207.83,2.83],[207.85,7.82635063],[207.86,0.03276756],[207.89,130.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755142124159,[[207.69,2.84],[207.68,5.28401694],[207.57,355.3533066],[207.5,3.89933864],[207.47,4.94244919]],[[207.77,2.89],[207.78,7.83536822],[207.82,10.74135779],[207.84,14.43],[207.86,130.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755142164783,[[208.25,2.77],[208.22,7.8041288],[208.13,452.32],[208.03,3.89933864],[207.85,14.4278]],[[208.41,7.8041288],[208.47,14.43],[208.49,323.2],[208.67,19.1857],[208.7,1385.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755142185501,[[208.03,2.79],[207.92,7.8041288],[207.9,3.89933864],[207.87,4.94244919],[207.85,323.02]],[[208.17,2.86],[208.18,7.8041288],[208.26,143.23],[208.28,323.02],[208.32,7.8041288]]]
["bitfinex-derivatives","SOLF0:USTF0",1755142203922,[[208.16,7.8041288]],[[208.47,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1755142255366,[[208.39,2.7410187],[208.25,323.08],[208.19,164.2411281],[208.15,3.89774186],[208.12,4.94244919]],[[208.43,2.68],[208.47,4.7952],[208.49,12.9011281],[208.5,128.4],[208.55,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1755142302391,[[208.16,0.03036977],[208.09,2.93],[207.98,8.27356807],[207.97,23.0],[207.96,83.91693378]],[[208.21,2.83],[208.22,8.27356807],[208.29,142.53],[208.3,322.88],[208.36,10.74135779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755142346927,[[207.48,2.8],[207.47,15.37696488],[207.45,9.11190008],[207.43,3.89774186],[207.41,4.94244919]],[[207.65,2.94177335],[207.7,8.27356807],[207.73,323.6],[207.77,127.96],[208.05,10.74135779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755142372262,[[207.6,2.8],[207.59,4.8153],[207.47,8.27356807],[207.46,323.92],[207.45,85.52498663]],[[207.64,0.03317102],[207.66,2.98],[207.7,4.8131],[207.72,8.27356807],[207.74,127.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755142410378,[[207.79,5.7573535],[207.69,150.5],[207.64,8.27356807],[207.62,3.89774186],[207.6,4.94244919]],[[207.86,2.8],[207.9,8.27356807],[208.01,141.96],[208.08,332.05356807],[208.15,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755142453810,[[207.84,5.04850895],[207.73,5.76509384],[207.68,3.91264646],[207.67,323.4],[207.66,127.16]],[[207.89,2.8],[207.9,0.03578013],[207.97,5.76509384],[207.98,127.16],[208.08,24.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1755142483740,[[207.73,2.78],[207.67,8.59835173],[207.64,96.02299085],[207.6,323.64],[207.57,3.91264646]],[[207.77,2.83],[207.78,4.8111],[207.83,3.78465173],[207.92,14.44],[207.93,10.68735481]]]
["bitfinex-derivatives","SOLF0:USTF0",1755142531289,[[207.9,0.03083508],[207.89,2.88],[207.78,450.3],[207.76,5.76200524],[207.57,4.94244919]],[[207.91,2.76],[207.99,5.76200524],[208.1,323.62],[208.11,136.3071],[208.29,19.26128114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755142586733,[[208.02,2.72],[207.93,323.4],[207.92,5.76200524],[207.85,149.2]],[[208.1,2.93],[208.11,4.8034],[208.17,5.76200524],[208.21,10.68735481],[208.22,140.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755142592236,[[208.02,2.71],[207.9,28.76200524],[207.84,15.38110524],[207.82,126.14],[207.79,3.9523422]],[[208.09,2.94],[208.12,323.32],[208.13,5.76200524],[208.17,126.12],[208.19,10.68735481]]]
["bitfinex-derivatives","SOLF0:USTF0",1755142636080,[[208.01,2.96],[207.88,3.85322413],[207.87,352.14200524],[207.83,125.74],[207.82,3.96797423]],[[208.07,1.19],[208.12,5.76200524],[208.16,0.5],[208.17,14.44],[208.18,136.48735481]]]
["bitfinex-derivatives","SOLF0:USTF0",1755142703813,[[207.91,4.8077],[207.86,5.76200524],[207.78,125.28],[207.77,323.3],[207.73,3.92718757]],[[208.03,4.8052],[208.04,1.19],[208.07,5.76200524],[208.16,6.26200524],[208.18,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755142750465,[[207.84,2.83],[207.8,4.8103],[207.75,131.00200524],[207.66,350.40654627],[207.63,4.94244919]],[[207.92,4.8077],[207.94,1.19],[207.97,5.76200524],[208.04,323.38],[208.06,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755142757366,[[207.78,2.83],[207.77,4.92400598],[207.69,23.0]],[[207.91,1.19],[207.92,5.76200524],[208.0,20.18200524],[208.02,20.29825481],[208.25,27.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755142822205,[[208.05,2.9],[208.01,323.04],[207.99,5.76200524],[207.98,4.8062],[207.92,124.82]],[[208.1,4.8037],[208.14,0.03034393],[208.22,5.76200524],[208.23,124.82],[208.31,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755142873532,[[208.2,2.77],[208.13,3.77784689],[208.06,323.28],[207.99,3.96541535],[207.92,13.26002664]],[[208.22,0.03620194],[208.26,1.72],[208.27,3.77784689],[208.34,447.9],[208.36,10.68735481]]]
["bitfinex-derivatives","SOLF0:USTF0",1755142898145,[[208.13,2.74],[208.06,346.28],[208.05,3.77784689],[208.0,124.4],[207.94,13.57961535]],[[208.19,1.76],[208.2,3.77784689],[208.3,138.84],[208.32,3.77784689],[208.36,10.68735481]]]
["bitfinex-derivatives","SOLF0:USTF0",1755142939481,[[208.07,2.94],[207.98,28.76517221],[207.87,3.96541535],[207.85,874.52712998],[207.84,10.7076214]],[[208.17,1.76],[208.18,4.8017],[208.19,130.04517221],[208.23,323.42],[208.26,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755142987308,[[208.1,2.81],[208.04,4.805],[207.96,5.74363486],[207.93,447.0],[207.9,13.61741912]],[[208.18,1.76],[208.19,5.74363486],[208.25,123.98],[208.27,25.10735481],[208.33,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755143012425,[[207.95,2.76],[207.94,4.95375606],[207.89,5.76347959],[207.79,124.02],[207.78,102.02078296]],[[208.07,1.77],[208.09,124.02],[208.11,323.62],[208.12,5.76347959],[208.14,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755143059076,[[208.1,2.71],[208.09,0.03682112],[207.95,5.76347959],[207.9,3.986269],[207.88,322.0]],[[208.12,1.78],[208.13,8.07731517],[208.18,10.68735481],[208.19,323.62],[208.2,5.76347959]]]
["bitfinex-derivatives","SOLF0:USTF0",1755143088295,[[208.16,2.71],[208.1,3.77595584],[208.08,23.0],[208.03,323.28],[207.98,13.599169]],[[208.25,2.79],[208.27,3.77595584],[208.29,124.62],[208.32,323.28],[208.34,10.71086616]]]
["bitfinex-derivatives","SOLF0:USTF0",1755143127619,[[208.39,6.00397153],[208.28,6.09393582],[208.25,124.12],[208.22,3.986269],[208.19,4.94244919]],[[208.47,6.09393582],[208.5,2.85],[208.54,123.86],[208.56,337.42],[208.82,19.26128114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755143173355,[[208.55,2.69],[208.51,0.03511019],[208.48,4.795],[208.4,3.986269],[208.39,6.08791837]],[[208.58,5.2428],[208.59,123.3],[208.62,6.08791837],[208.67,852.45],[208.71,806.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1755143197466,[[208.56,2.77],[208.55,0.03114006],[208.53,4.7936],[208.48,3.75933882],[208.44,23.0]],[[208.64,127.9312],[208.66,2.82],[208.67,326.47933882],[208.74,519.06933882],[208.76,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755143241699,[[208.66,4.7906],[208.64,0.03181115],[208.6,23.0],[208.58,3.75933882],[208.56,62.0]],[[208.67,2.69],[208.75,3.75933882],[208.78,322.54],[208.95,1450.02668114],[208.98,4.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1755143282845,[[208.87,9.8285988],[208.86,123.52],[208.84,3.75933882],[208.81,0.03490101],[208.79,322.04]],[[208.95,2.89],[208.99,0.96],[209.0,102.0],[209.01,3.75933882],[209.14,132.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755143304958,[[209.2,9.77638914],[209.17,6.08708331],[209.15,126.92],[209.11,321.74],[209.04,3.88836636]],[[209.21,3.70370971],[209.23,2.89],[209.39,6.05397289],[209.46,837.05],[209.5,127.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755143344087,[[208.98,62.0],[208.97,321.6],[208.95,133.78522197]],[[209.09,0.03376167],[209.11,1.72],[209.18,6.04522197],[209.26,127.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755143402538,[[208.98,2.72],[208.87,321.58],[208.83,131.38],[208.82,9.43444634],[208.75,1379.3]],[[209.01,1.8],[209.11,9.43444634],[209.15,131.12],[209.28,13.75805795],[209.55,35.77095069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755143433972,[[209.03,2.86],[208.93,4.7843],[208.88,62.0],[208.87,9.4408959],[208.54,19.26128114]],[[209.04,4.7818],[209.06,0.0314399],[209.09,0.07],[209.16,23.8108959],[209.17,129.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755143451779,[[208.84,2.86],[208.8,4.7873],[208.76,6.05504089],[208.75,62.0],[208.7,127.06]],[[208.9,4.785],[208.96,0.1],[208.98,6.05504089],[209.03,126.82],[209.06,336.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1755143512609,[[208.67,2.91],[208.55,3.92546143],[208.54,23.0],[208.53,4.94244919],[208.5,543.78932476]],[[208.76,0.17],[208.78,322.48],[208.79,9.47174731],[208.83,125.32],[209.33,665.84733183]]]
["bitfinex-derivatives","SOLF0:USTF0",1755143555758,[[208.22,2.96],[208.21,62.0],[208.2,0.83544395],[208.17,6.07574515],[208.12,322.52]],[[208.31,4.7985],[208.41,6.07574515],[208.43,0.03056866],[208.49,139.6],[208.54,322.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755143582865,[[208.24,0.03399787],[208.23,2.88],[208.16,4.8019],[208.1,28.74722059],[208.07,3.91650361]],[[208.27,4.7997],[208.31,5.95722059],[208.33,125.34],[208.38,14.38],[208.39,322.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755143630221,[[207.95,7.7068],[207.89,0.83665913],[207.88,62.0],[207.87,5.75975555],[207.81,350.10763225]],[[207.98,0.03141933],[208.04,4.8049],[208.06,0.21],[208.09,5.75975555],[208.16,125.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755143682166,[[208.16,0.03310367],[208.13,2.8],[208.06,4.8044],[208.02,3.77863318],[207.98,549.0]],[[208.17,5.0719],[208.18,3.77863318],[208.27,135.3007037],[208.29,14.38],[208.38,19.26128114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755143705280,[[207.81,2.77],[207.71,4.61595663],[207.66,124.32],[207.64,526.0],[207.62,327.19863318]],[[207.84,0.31],[207.86,3.77863318],[208.01,347.4115],[208.04,3.77863318],[208.05,124.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755143732201,[[207.94,2.94],[207.93,0.03130021],[207.86,4.809],[207.82,26.77863318],[207.76,186.18]],[[207.95,4.8069],[208.0,3.77863318],[208.03,124.18],[208.12,348.4407037],[208.17,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755143797365,[[207.93,2.91],[207.92,0.03280654],[207.86,3.77863318],[207.76,26.77863318],[207.73,72.49363289]],[[208.02,0.42],[208.03,3.77863318],[208.08,10.5407037],[208.15,14.38],[208.18,3.77863318]]]
["bitfinex-derivatives","SOLF0:USTF0",1755143822377,[[208.24,2.81],[208.23,0.03569035],[208.17,3.77863318],[208.06,88.96934076],[208.04,127.27863318]],[[208.33,446.98],[208.34,4.21863318],[208.44,9.5914],[208.47,14.38],[208.59,134.5407037]]]
["bitfinex-derivatives","SOLF0:USTF0",1755143877523,[[208.13,2.93],[208.06,23.0],[208.05,3.77863318],[208.01,446.62],[207.96,3.96934076]],[[208.15,0.44],[208.17,4.83530669],[208.21,3.77863318],[208.26,10.5407037],[208.29,323.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755143906853,[[208.25,2.81],[208.24,5.12024511],[208.22,0.03113268],[208.2,4.8011],[208.16,23.0]],[[208.3,4.7989],[208.32,3.77863318],[208.33,122.98],[208.34,323.59],[208.35,10.5407037]]]
["bitfinex-derivatives","SOLF0:USTF0",1755143955385,[[208.12,12.66720101],[208.05,26.77863318],[208.02,74.12389547],[208.01,62.0],[207.95,327.92244919]],[[208.13,0.03293962],[208.18,7.6417],[208.23,3.77863318],[208.32,18.17863318],[208.33,122.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755144009838,[[208.26,2.93],[208.17,26.77863318],[208.07,3.97997564],[208.04,453.26882745],[208.01,7.96529141]],[[208.34,2.69],[208.35,125.89863318],[208.36,10.5407037],[208.41,323.12],[208.67,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755144037259,[[208.04,7.40822199],[207.95,23.0],[207.94,79.63494064],[207.92,121.92],[207.88,3.97997564]],[[208.05,4.8047],[208.08,0.0316597],[208.1,3.77863318],[208.18,3.77863318],[208.22,24.9407037]]]
["bitfinex-derivatives","SOLF0:USTF0",1755144100315,[[208.2,2.71],[208.11,125.11863318],[208.06,322.84],[208.05,4.0138874],[208.04,3.77863318]],[[208.26,4.8001],[208.27,2.75109356],[208.28,3.77863318],[208.38,121.36],[208.42,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755144126837,[[208.15,2.72],[208.07,8.58283318],[207.99,85.0],[207.06,88.05157094]],[[208.16,4.8022],[208.17,2.93],[208.22,3.77863318],[208.28,322.98],[208.29,121.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755144188687,[[208.21,7.98262308],[208.07,62.0],[208.06,23.0],[208.04,9.75331925],[207.87,13.75805795]],[[208.22,2.84],[208.27,5.73943185],[208.29,122.4],[208.31,10.5407037],[208.36,14.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1755144197696,[[208.18,2.84],[208.17,7.50537138],[208.1,3.77258514],[208.08,23.0],[208.07,62.0]],[[208.23,2.84],[208.26,3.77258514],[208.29,122.4],[208.3,10.5407037],[208.34,323.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755144266041,[[207.92,7.74317398],[207.84,0.83692071],[207.83,4.8097],[207.81,3.77258514],[207.8,62.93590909]],[[207.93,7.5977],[207.96,3.77258514],[208.04,14.31328884],[208.08,14.41],[208.09,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755144314205,[[207.82,0.03498219],[207.8,2.76],[207.73,23.0],[207.69,3.77258514],[207.62,129.27251469]],[[207.84,2.81],[207.85,3.77258514],[208.0,156.0225037],[208.01,323.42],[208.05,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755144320499,[[207.8,8.00139975],[207.73,4.8121],[207.69,26.77258514],[207.62,3.77258514],[207.61,4.03992955]],[[207.81,4.84662964],[207.83,2.81],[207.85,3.77258514],[207.95,121.44],[207.99,24.9507037]]]
["bitfinex-derivatives","SOLF0:USTF0",1755144394867,[[207.88,2.92],[207.81,3.77258514],[207.78,346.66],[207.76,121.22],[207.72,66.04574368]],[[207.89,0.03084378],[207.95,2.84],[207.97,125.05258514],[208.03,10.5407037],[208.04,327.45258514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755144413680,[[208.03,2.9],[208.01,0.03471127],[207.96,4.8067],[207.94,26.77258514],[207.83,4.03308633]],[[208.05,2.84],[208.09,124.93258514],[208.12,10.5407037],[208.16,323.52],[208.17,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755144477531,[[207.97,2.77163238],[207.9,26.77258514],[207.79,71.621],[207.78,4.02777561],[207.77,120.94]],[[208.05,2.7],[208.06,3.77258514],[208.15,10.5407037],[208.16,9.6047],[208.2,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755144534063,[[207.95,10.71682471],[207.89,23.0],[207.85,3.77258514],[207.82,124.76777561],[207.66,1399.75805795]],[[207.96,2.75],[207.98,4.8064],[207.99,0.03354858],[208.03,3.77258514],[208.09,10.5407037]]]
["bitfinex-derivatives","SOLF0:USTF0",1755144579599,[[208.24,2.95],[208.23,0.03079969],[208.13,85.0],[208.12,5.74254788],[208.05,4.05266474]],[[208.29,4.7992],[208.31,123.74],[208.34,323.48],[208.36,5.74254788],[208.62,10.5407037]]]
["bitfinex-derivatives","SOLF0:USTF0",1755144606625,[[208.15,0.03235749],[208.14,2.95],[208.13,4.8028],[208.07,27.05266474],[208.06,3.77276445]],[[208.21,4.801],[208.22,2.71],[208.24,3.77276445],[208.28,120.88],[208.36,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755144648157,[[208.22,7.8652497],[208.14,3.77276445],[208.08,346.1],[208.05,4.05266474],[208.04,3.77276445]],[[208.23,0.03458319],[208.29,6.44276445],[208.34,8.0228335],[208.35,120.7],[208.4,24.9607037]]]
["bitfinex-derivatives","SOLF0:USTF0",1755144695180,[[208.41,2.69],[208.36,0.03199239],[208.27,26.76414978],[208.25,62.0],[208.18,9.07434405]],[[208.42,6.71414978],[208.49,10.5407037],[208.5,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755144725191,[[208.1,2.67],[208.09,7.36389994],[208.02,64.34097769],[208.0,328.49033711],[207.98,4.05266474]],[[208.14,0.03254052],[208.19,2.87],[208.22,5.75033711],[208.29,24.9607037],[208.32,5.75033711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755144769435,[[208.06,2.83],[208.05,7.31321832],[208.03,0.03344873],[207.98,4.05266474],[207.97,5.75483755]],[[208.14,2.78],[208.17,5.75483755],[208.19,120.72],[208.3,0.83613647],[208.32,16.29554125]]]
["bitfinex-derivatives","SOLF0:USTF0",1755144792445,[[207.71,0.03651299],[207.69,2.88],[207.62,62.0],[207.61,0.83779717],[207.54,117.23383565]],[[207.74,5.77481528],[207.77,2.79],[207.83,14.41],[207.84,5.77481528],[207.87,122.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755144832685,[[207.69,2.83],[207.58,4.8153],[207.55,5.77481528],[207.52,3.96005653],[207.51,366.90102928]],[[207.7,4.8127],[207.72,2.73],[207.76,5.77481528],[207.81,22.43332218],[207.84,5.77481528]]]
["bitfinex-derivatives","SOLF0:USTF0",1755144874807,[[207.67,0.03281512],[207.65,2.74],[207.6,4.8148],[207.54,5.77481528],[207.53,124.12]],[[207.74,2.7],[207.75,13.79813746],[207.81,24.9507037],[207.82,324.0],[207.84,5.77481528]]]
["bitfinex-derivatives","SOLF0:USTF0",1755144936567,[[207.89,2.95],[207.85,0.03200362],[207.75,26.78823098],[207.67,9.6269],[207.63,445.06]],[[207.91,6.63823098],[207.97,455.08332218],[208.01,14.41],[208.02,10.5407037],[208.13,19.26128114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755144942064,[[207.87,2.95],[207.86,0.03305114],[207.74,26.78823098],[207.68,122.74],[207.6,4.0397936]],[[207.91,3.78823098],[207.97,455.08332218],[208.02,10.5407037],[208.27,35.77095069],[208.31,4.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755144984597,[[207.91,5.50149803],[207.84,4.8095],[207.81,3.78823098],[207.77,346.6],[207.52,24.0846]],[[207.92,2.94],[207.93,4.8076],[207.94,0.03524565],[207.96,3.78823098],[208.04,14.32893468]]]
["bitfinex-derivatives","SOLF0:USTF0",1755145049361,[[208.36,2.88],[208.35,5.70011387],[208.28,4.7994],[208.24,85.0],[208.22,5.74630671]],[[208.42,328.94630671],[208.44,122.44],[208.5,10.5407037],[208.51,14.41],[208.55,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755145093001,[[209.04,5.12574905],[209.03,2.73],[208.98,4.7833],[208.93,62.0],[208.89,6.08926711]],[[209.11,130.58926711],[209.15,322.18],[209.26,14.4],[209.29,9.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1755145114520,[[208.88,0.031451],[208.83,2.81],[208.79,62.0],[208.77,4.0397936],[208.74,5.31019427]],[[208.99,2.84],[209.0,6.08926711],[209.06,133.6834],[209.1,342.42926711],[209.23,10.50823039]]]
["bitfinex-derivatives","SOLF0:USTF0",1755145154143,[[208.91,7.2695623],[208.9,2.78],[208.84,131.56926711],[208.74,4.0397936],[208.73,23.0]],[[209.03,2.73],[209.04,6.08926711],[209.05,322.1],[209.06,125.4],[209.07,10.50823039]]]
["bitfinex-derivatives","SOLF0:USTF0",1755145200489,[[208.84,7.2872983],[208.79,23.0],[208.76,3.75003913],[208.7,98.15232451],[208.69,9.58]],[[208.93,2.95],[208.94,3.75003913],[208.97,10.50823039],[208.98,123.86],[209.01,322.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755145225698,[[209.06,2.91],[209.05,3.75003913],[209.02,12.20406037],[208.98,321.98],[208.95,122.8]],[[209.15,2.95],[209.21,14.25826952],[209.26,136.53805795],[209.31,33.66128114],[209.4,27.51611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1755145268232,[[209.13,5.16370891],[209.11,2.72],[209.1,4.7806],[209.04,62.0],[209.03,3.74207681]],[[209.14,2.9714878],[209.18,4.779],[209.2,3.74207681],[209.27,122.54],[209.31,10.50823039]]]
["bitfinex-derivatives","SOLF0:USTF0",1755145291136,[[209.16,0.03274394],[209.14,2.77],[209.13,4.7799],[209.1,62.0],[209.09,3.74207681]],[[209.22,2.89],[209.24,4.7775],[209.25,3.74207681],[209.29,10.50823039],[210.1,88.05157094]]]
["bitfinex-derivatives","SOLF0:USTF0",1755145330986,[[209.47,0.03224736],[209.36,3.74207681],[209.35,122.12],[209.18,1377.48],[209.16,3.74207681]],[[209.53,2.67],[209.54,3.74207681],[209.61,122.12],[209.68,14.4],[209.99,13.75805795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755145383223,[[209.63,0.03215801],[209.6,2.82],[209.52,62.0],[209.51,4.7711],[209.49,3.74207681]],[[209.64,7.4681],[209.66,3.74207681],[209.72,121.82],[209.8,23.8395],[210.03,37.55625795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755145410140,[[209.71,9.99419515],[209.66,62.0],[209.65,3.74207681],[209.58,3.74207681],[209.51,9.5421]],[[209.73,2.90268447],[209.91,14.31],[210.0,644.74207681],[210.07,815.54405795],[210.1,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755145456279,[[209.72,2.84],[209.66,4.7676],[209.61,320.64],[209.59,125.42207681],[209.51,18.24258534]],[[209.76,4.7655],[209.77,3.74207681],[209.86,3.74207681],[209.89,136.01],[209.94,9.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1755145496710,[[209.94,5.13824718],[209.93,2.77],[209.89,0.03025514],[209.83,3.74207681],[209.81,62.0]],[[209.97,0.04],[209.99,3.74207681],[210.0,546.24],[210.07,14.31],[211.01,34.70774834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755145521738,[[209.76,2.76],[209.75,3.74207681],[209.73,3.90105236],[209.66,5.23878045],[209.63,320.42]],[[209.84,0.03252783],[209.9,123.84],[209.91,3.74207681],[209.98,14.31],[210.0,105.74207681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755145564174,[[210.03,2.68],[209.94,62.0],[209.92,3.74207681],[209.88,211.26110828],[209.86,26.9076571]],[[210.06,2.81],[210.1,3.74207681],[210.21,140.63],[210.24,539.82841364],[210.27,797.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755145626410,[[209.91,4.98213383],[209.89,0.03250641],[209.78,3.70898187],[209.77,3.93182786],[209.74,5.23878045]],[[209.92,3.70898187],[209.95,2.77],[210.0,320.4],[210.02,124.16],[210.14,3.70898187]]]
["bitfinex-derivatives","SOLF0:USTF0",1755145659034,[[209.81,10.23994324],[209.79,4.7648],[209.73,62.0],[209.72,85.40184673],[209.7,7.64080973]],[[209.82,0.03581363],[209.84,2.68],[209.87,3.70898187],[209.92,123.18],[210.12,13.34913398]]]
["bitfinex-derivatives","SOLF0:USTF0",1755145682650,[[209.81,5.14604098],[209.7,3.93772551],[209.69,62.0],[209.68,3.70898187],[209.67,128.03878045]],[[209.82,2.9],[209.83,3.70898187],[209.94,334.9],[209.96,122.8],[210.03,9.5189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755145740505,[[208.97,6.0365762],[208.93,526.0],[208.92,321.4]],[[209.18,6.0365762],[209.19,0.03047384],[209.24,125.3],[209.27,6.0365762],[209.39,9.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1755145782135,[[209.1,2.74],[209.09,321.56],[209.05,6.0365762],[208.94,532.07146574],[208.93,1384.1765762]],[[209.26,0.13],[209.27,6.0365762],[209.28,124.23218614],[209.33,14.3],[209.34,321.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755145808545,[[209.03,7.682],[208.94,6.8689926],[208.84,128.66888307],[208.76,358.57474688],[208.75,14.3655]],[[209.07,0.03279548],[209.12,4.7803],[209.14,6.0365762],[209.15,0.18],[209.16,124.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755145853699,[[208.94,6.71686082],[208.89,0.83279489],[208.86,23.0],[208.82,3.74141488],[208.79,123.66]],[[208.96,4.81428852],[208.97,2.74],[208.98,3.74141488],[209.14,147.6993],[209.15,10.69156685]]]
["bitfinex-derivatives","SOLF0:USTF0",1755145897440,[[208.91,0.03606941],[208.9,2.88],[208.82,127.26141488],[208.77,322.04],[208.76,526.0]],[[208.96,2.86],[208.97,3.74141488],[209.0,4.783],[209.11,347.03156685],[209.12,123.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755145922263,[[208.96,2.72],[208.91,4.7847],[208.86,23.0],[208.85,3.74141488],[208.82,62.0]],[[208.98,2.74],[208.99,0.03262616],[209.0,4.783],[209.01,3.74141488],[209.06,123.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755145942681,[[208.74,2.72],[208.73,1.98348857],[208.69,0.83349301],[208.66,3.74141488],[208.63,23.0]],[[208.79,0.03493756],[208.83,3.74141488],[208.84,2.74],[208.87,123.3],[208.96,321.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755146009032,[[208.68,2.73],[208.67,2.00477805],[208.56,123.02],[208.54,7.7586633],[208.51,28.23878045]],[[208.7,2.712668],[208.72,3.75514473],[208.84,148.14156685],[208.87,9.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1755146037058,[[208.61,4.72465731],[208.59,4.7922],[208.54,23.0],[208.5,3.75514473],[208.48,4.01283294]],[[208.64,4.82697766],[208.65,3.75514473],[208.74,126.61514473],[208.77,347.32156685]]]
["bitfinex-derivatives","SOLF0:USTF0",1755146083288,[[208.51,0.03055886],[208.46,2.93],[208.39,4.58986727],[208.36,122.66],[208.28,7.85817068]],[[208.52,2.66],[208.55,3.75514473],[208.63,336.87],[208.64,133.41156685],[208.75,18.68878757]]]
["bitfinex-derivatives","SOLF0:USTF0",1755146107214,[[208.4,2.88],[208.39,62.48],[208.35,3.79202628],[208.34,0.83492281],[208.32,4.03365323]],[[208.5,2.89],[208.51,3.75514473],[208.58,10.69156685],[208.61,136.93],[208.63,335.84913398]]]
["bitfinex-derivatives","SOLF0:USTF0",1755146145126,[[208.59,14.90539346],[208.57,0.03026374],[208.52,6.07990643],[208.51,122.74],[208.47,71.5898]],[[208.6,9.12e-06],[208.66,2.7],[208.74,6.07990643],[208.78,322.48],[208.81,14.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755146191082,[[208.42,7.41591124],[208.41,2.75],[208.36,122.38],[208.33,326.18066689],[208.28,9.5988]],[[208.48,2.84],[208.49,3.76066689],[208.6,18.13066689],[208.62,322.52],[208.86,19.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1755146226512,[[208.2,5.09679913],[208.17,2.91],[208.1,0.83593562],[208.08,62.0],[208.07,3.7720031]],[[208.21,2.98219201],[208.23,3.7720031],[208.32,18.1420031],[208.42,9.5927],[208.52,10.69156685]]]
["bitfinex-derivatives","SOLF0:USTF0",1755146259844,[[208.33,2.79],[208.32,322.88],[208.25,5.74083466],[208.19,3.98855046],[208.16,5.74083466]],[[208.42,2.68],[208.44,0.03269865],[208.5,5.74083466],[208.55,14.4],[208.56,322.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755146301183,[[208.83,0.03432536],[208.8,2.84],[208.67,2.11509553],[208.65,6.07574321],[208.59,123.2]],[[208.84,2.82],[208.85,4.7864],[208.88,129.37574321],[208.9,322.48],[208.98,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755146325291,[[208.72,8.14521131],[208.69,4.7899],[208.56,62.0],[208.55,332.21270484],[208.54,9.5869]],[[208.73,2.94],[208.78,127.448],[208.79,6.07749341],[208.89,14.4],[208.92,10.69156685]]]
["bitfinex-derivatives","SOLF0:USTF0",1755146369640,[[209.35,2.92],[209.34,0.03156272],[209.25,6.0490251],[209.19,124.54],[208.93,32.6892316]],[[209.44,2.72],[209.45,6.0490251],[209.49,321.9],[209.52,124.52],[209.82,329.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755146429179,[[209.52,320.84],[209.51,125.24],[209.46,9.37829206],[209.42,9.5468],[209.41,23.0]],[[209.67,4.7678],[209.75,9.37829206],[209.8,14.4],[209.85,0.8297469],[209.92,9.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1755146473307,[[209.29,2.87],[209.22,62.0],[209.11,9.40483955],[209.06,325.12069158],[209.05,124.94]],[[209.33,0.03525579],[209.35,2.68],[209.42,124.98],[209.43,9.40483955],[209.44,321.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755146477609,[[209.14,2.87],[209.01,9.40483955],[208.96,99.09776996],[208.95,456.0279],[208.94,3.89632593]],[[209.23,2.68],[209.24,4.7777],[209.27,9.40483955],[209.3,125.06],[209.37,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755146541372,[[209.31,2.7632743],[209.22,62.0],[209.17,6.04693207],[209.13,9.5598],[209.1,11.28571252]],[[209.38,2.87],[209.39,14.00945699],[209.45,134.77156685]]]
["bitfinex-derivatives","SOLF0:USTF0",1755146579804,[[209.2,2.87],[209.19,7.18526192],[209.16,0.03561772],[209.1,6.04693207],[209.07,23.0]],[[209.28,2.79],[209.3,7.96252492],[209.33,6.04693207],[209.35,10.69156685],[209.38,123.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755146603713,[[209.25,0.03465858],[209.2,2.87],[209.18,4.7788],[209.14,62.0],[209.09,29.04693207]],[[209.26,4.777],[209.27,2.79],[209.28,8.02032369],[209.3,6.04693207],[209.34,10.69156685]]]
["bitfinex-derivatives","SOLF0:USTF0",1755146644626,[[209.21,7.25950836],[209.14,321.5],[209.13,6.04693207],[209.05,127.10267637],[209.03,14.80308045]],[[209.3,2.9],[209.34,8.02032369],[209.36,6.04693207],[209.4,10.69156685],[209.44,13.34913398]]]
["bitfinex-derivatives","SOLF0:USTF0",1755146686774,[[209.38,62.0],[209.36,122.86],[209.33,29.04693207]],[[209.52,2.7],[209.53,6.04693207],[209.54,0.03215421],[209.6,137.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1755146710187,[[209.44,7.48078803],[209.42,2.75],[209.36,321.06],[209.34,122.62],[209.33,29.04693207]],[[209.47,2.85],[209.48,8.03432271],[209.53,10.69156685],[209.55,6.04693207],[209.58,13.34913398]]]
["bitfinex-derivatives","SOLF0:USTF0",1755146749340,[[209.11,2.78],[209.01,443.8],[208.99,6.04693207],[208.9,3.97134214],[208.87,28.23878045]],[[209.18,6.04693207],[209.29,14.33],[209.3,7.97662133],[209.32,321.3],[209.36,10.69156685]]]
["bitfinex-derivatives","SOLF0:USTF0",1755146790166,[[209.2,2.91],[209.1,62.0],[209.06,321.7],[209.05,6.04693207],[208.98,23.0]],[[209.24,0.69],[209.26,6.04693207],[209.3,137.45],[209.33,7.97662133],[209.58,41.00726796]]]
["bitfinex-derivatives","SOLF0:USTF0",1755146811884,[[209.36,2.91],[209.34,4.7751],[209.23,23.0],[209.21,327.46693207],[209.16,3.95079161]],[[209.42,4.7733],[209.43,6.04693207],[209.44,2.82],[209.51,444.96],[209.53,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1755146851014,[[209.53,2.68],[209.5,62.0],[209.41,6.04693207],[209.4,321.26],[205.19,88.05157094]],[[209.59,2.67],[209.63,6.04693207],[209.67,123.18],[209.71,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1755146876038,[[209.62,0.0305003],[209.59,2.68],[209.45,132.82621094]],[[209.64,4.7684],[209.68,2.67],[209.7,123.4],[209.74,335.57],[209.76,9.38621094]]]
["bitfinex-derivatives","SOLF0:USTF0",1755146918862,[[209.58,2.76],[209.53,320.62],[209.45,106.00110511],[209.43,15.57139602],[209.28,14.3293]],[[209.64,4.7683],[209.65,6.02549602],[209.66,2.8],[209.69,122.44],[209.72,7.97743907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755146957690,[[209.33,0.03519651],[209.3,2.75],[209.14,6.02549602],[209.11,3.93238277],[209.1,23.0]],[[209.37,6.02549602],[209.49,335.35],[209.5,125.62],[209.59,17.51653907],[209.61,6.02549602]]]
["bitfinex-derivatives","SOLF0:USTF0",1755146981104,[[209.05,2.76],[209.03,159.81961202],[208.99,0.83166045],[208.93,6.02549602],[208.9,321.44]],[[209.14,6.02549602],[209.26,14.31],[209.27,6.02549602],[209.28,127.22],[209.3,9.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1755147019138,[[208.75,2.87],[208.62,6.02549602],[208.59,0.83393242],[208.56,3.92146637],[207.98,34.05207298]],[[208.83,2.67],[208.84,6.02549602],[208.88,321.88],[208.9,142.93],[209.15,131.97743907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755147059575,[[208.79,0.03234003],[208.75,2.92],[208.7,62.0],[208.69,322.08],[208.61,6.02549602]],[[208.85,2.87],[208.86,6.02549602],[208.92,344.34743907],[208.93,126.88],[209.0,10.69156685]]]
["bitfinex-derivatives","SOLF0:USTF0",1755147111816,[[208.71,131.90549602],[208.7,3.982108],[208.67,5.23878045],[208.65,7.85817068],[208.33,34.05207298]],[[208.87,2.86],[208.92,6.06035267],[208.93,7.97743907],[208.96,322.1],[208.98,10.69156685]]]
["bitfinex-derivatives","SOLF0:USTF0",1755147122416,[[208.95,2.67],[208.94,5.85828138],[208.92,62.0],[208.86,6.02549602],[208.84,125.52]],[[209.08,2.79],[209.09,6.02549602],[209.12,7.97743907],[209.16,125.36],[209.18,332.65156685]]]
["bitfinex-derivatives","SOLF0:USTF0",1755147180673,[[208.98,7.633],[208.97,0.03017679],[208.85,62.0],[208.84,38.59829602],[208.83,321.92]],[[209.0,2.8],[209.04,4.7821],[209.05,6.02549602],[209.13,139.11],[209.14,321.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755147229714,[[209.2,7.4782],[209.19,0.03316372],[209.08,62.0],[209.07,23.0],[209.06,3.95659637]],[[209.22,2.68],[209.29,6.02549602],[209.34,335.99],[209.35,135.09156685],[209.69,42.71722873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755147277952,[[208.82,0.03075031],[208.79,2.69],[208.71,23.0],[208.69,0.83348302],[208.64,124.22]],[[208.86,2.89],[208.88,6.05265217],[208.93,336.43],[209.01,9.5655],[209.08,14.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1755147303474,[[208.91,2.68],[208.81,147.04],[208.8,62.0],[208.78,322.1],[208.56,13.09695114]],[[208.97,2.74],[209.01,6.05265217],[209.02,8.02459042],[209.04,124.04],[209.07,25.05570586]]]
["bitfinex-derivatives","SOLF0:USTF0",1755147348210,[[208.6,2.85],[208.55,0.8341523],[208.53,6.08047212],[208.45,3.98096862],[208.44,446.0]],[[208.63,0.03617315],[208.68,2.86],[208.76,6.08047212],[208.81,131.78459042],[208.83,322.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755147373941,[[208.85,2.79],[208.74,62.0],[208.68,29.07047994],[208.66,9.5812],[208.6,3.98096862]],[[208.87,2.88],[208.89,6.07047994],[208.91,322.18],[208.92,123.52],[208.97,14.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1755147406059,[[208.73,2.86],[208.63,23.0],[208.62,62.0],[208.61,322.04],[208.5,388.87977556]],[[208.79,2.72],[208.8,6.07245058],[208.81,4.7872],[208.87,22.37459042],[208.88,322.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755147465500,[[208.72,2.67],[208.71,2.06924749],[208.67,62.0],[208.61,6.0724222],[208.56,136.4609183]],[[208.82,2.91],[208.83,6.0724222],[208.87,122.88],[208.92,14.38],[208.93,322.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755147491620,[[208.61,2.68],[208.6,2.25820447],[208.52,62.0],[208.51,6.0724222],[208.48,32.5898]],[[208.68,2.78],[208.72,6.0724222],[208.74,122.7],[208.78,14.38],[208.84,10.70570586]]]
["bitfinex-derivatives","SOLF0:USTF0",1755147543455,[[208.7,2.83],[208.69,4.79],[208.61,85.0],[208.6,3.75417636],[208.58,3.99169509]],[[208.75,2.81],[208.76,8.54267636],[208.79,122.56],[208.81,10.70570586],[208.84,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755147583090,[[208.32,3.63507307],[208.29,62.0],[208.28,122.14],[208.25,322.42],[208.21,83.42175972]],[[208.39,2.7],[208.4,6.07987881],[208.42,0.03416282],[208.53,136.52],[208.54,322.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755147606522,[[208.39,2.76],[208.38,4.95112702],[208.32,0.83507307],[208.28,3.7648949],[208.26,3.99169509]],[[208.43,3.7648949],[208.46,4.7954],[208.5,122.14],[208.54,322.5],[208.73,10.70570586]]]
["bitfinex-derivatives","SOLF0:USTF0",1755147649838,[[208.25,2.89],[208.24,3.7648949],[208.2,4.00784387],[208.18,3.7648949],[208.17,5.23878045]],[[208.33,0.03235591],[208.36,2.83],[208.43,3.7648949],[208.48,122.1],[208.57,9.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1755147694579,[[208.6,5.1527554],[208.59,2.72],[208.55,0.03034852],[208.48,127.5994806],[208.44,23.0]],[[208.69,2.89],[208.7,5.7394806],[208.72,322.72],[208.85,28.7182],[208.91,325.70570586]]]
["bitfinex-derivatives","SOLF0:USTF0",1755147716884,[[208.74,2.72],[208.73,23.0],[208.65,4.00644798],[208.64,5.7394806],[208.61,14.82218045]],[[208.86,2.89],[208.87,127.4994806],[208.95,322.28],[208.98,539.0],[209.01,9.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755147758909,[[208.71,2.9],[208.58,62.0],[208.56,121.74],[208.54,5.7394806],[208.5,349.40644798]],[[208.73,2.74],[208.78,4.788],[208.79,5.7394806],[208.82,121.74],[208.86,25.08570586]]]
["bitfinex-derivatives","SOLF0:USTF0",1755147830169,[[209.03,7.702],[208.91,3.95751756],[208.9,62.0],[208.88,11.29823122],[208.87,32.5714]],[[209.06,2.89],[209.1,4.7808],[209.11,6.05945077],[209.14,121.38],[209.16,336.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1755147835372,[[209.06,5.26896444],[209.04,7.702],[208.93,3.95751756],[208.9,90.23878045],[208.88,6.05945077]],[[209.09,2.89],[209.1,4.7806],[209.11,6.05945077],[209.14,121.38],[209.16,336.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1755147906920,[[209.61,5.74774271],[209.58,2.7026132],[209.56,4.77],[209.49,3.99770323],[209.48,6.06178299]],[[209.62,2.93],[209.63,127.68],[209.67,4.7676],[209.7,6.06178299],[209.78,6.06178299]]]
["bitfinex-derivatives","SOLF0:USTF0",1755147945857,[[209.82,15.26681796],[209.8,0.14300696],[209.79,10.00348045],[209.76,7.85817068],[209.69,62.0]],[[209.83,0.03439807],[209.87,2.73],[209.89,4.7628],[209.93,125.94],[209.96,9.35897764]]]
["bitfinex-derivatives","SOLF0:USTF0",1755147986075,[[209.58,2.69],[209.46,6.00875588],[209.45,128.51213456],[209.42,5.23878045],[209.41,320.58]],[[209.64,0.03564752],[209.7,130.94875588],[209.78,6.00875588],[209.8,14.37],[209.84,320.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755148022812,[[209.31,2.91],[209.3,213.0],[209.29,3.96141455],[209.26,332.17058506],[209.18,332.47756091]],[[209.42,0.03071225],[209.44,2.88],[209.47,6.03180461],[209.56,14.37],[209.74,10.58113432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755148048630,[[209.06,2.88],[209.05,2.3085942],[209.01,62.0],[208.97,130.87180461],[208.88,218.23878045]],[[209.15,0.03119771],[209.16,2.82],[209.23,6.03180461],[209.31,14.37],[209.44,6.03180461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755148084754,[[209.33,2.77],[209.18,14.93980366],[209.17,62.0],[209.12,3.91441409],[209.07,321.58]],[[209.41,321.58],[209.42,15.24622855],[209.96,315.0],[209.98,19.0423],[209.99,24.86263432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755148106167,[[209.52,2.77],[209.42,62.0],[209.4,216.91441409],[209.37,5.22108688],[209.33,114.80704909]],[[209.62,2.86],[209.66,336.31852602],[209.74,14.38],[209.98,4.782],[210.04,10.58113432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755148147705,[[209.59,229.81074532],[209.58,62.0],[209.57,0.0362253],[209.51,13.29941157],[209.48,5.22108688]],[[209.6,0.0001],[209.7,2.85],[209.8,9.38499748],[209.82,321.04],[209.87,10.58113432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755148173525,[[209.71,7.4766],[209.69,0.03357199],[209.65,213.0],[209.63,62.0],[209.6,6.01656597]],[[209.72,77.7183],[209.74,2.72],[209.81,10.78086597],[209.89,14.38],[209.98,9.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755148215564,[[209.25,0.03344885],[209.21,2.92],[209.17,128.4],[209.07,326.38108688],[208.88,18.3357316]],[[209.31,8.199e-05],[209.35,2.68],[209.37,9.39927136],[209.44,14.38],[209.45,128.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755148260593,[[209.13,2.92],[209.12,105.75243562],[209.1,322.25081661],[209.08,3.9548631],[209.06,131.50108688]],[[209.28,0.03],[209.29,6.04662247],[209.34,148.52592893],[209.38,321.22],[209.42,10.58113432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755148290319,[[209.02,2.72],[209.01,3.59190296],[209.0,0.83236662],[208.97,6.04662247],[208.73,282.17183582]],[[209.17,2.77],[209.18,6.04662247],[209.2,125.98],[209.23,335.78],[209.27,6.04662247]]]
["bitfinex-derivatives","SOLF0:USTF0",1755148325846,[[208.9,2.91],[208.8,127.0],[208.78,321.84],[208.77,71.87202425],[208.76,0.83331338]],[[208.97,2.8],[208.98,6.04662247],[209.07,14.38],[209.1,13.9991122],[209.17,10.58113432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755148364470,[[208.91,2.75],[208.82,3.70319256],[208.77,3.9548631],[208.75,62.0],[208.74,5.22108688]],[[208.99,1.37],[209.0,100.0],[209.03,130.66],[209.06,23.80323096],[209.07,4.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755148386294,[[208.88,2.93],[208.8,3.68375186],[208.77,9.5757],[208.75,84.79146748],[208.69,7.83163033]],[[208.94,1.36],[208.95,128.88],[208.99,4.783],[209.0,100.0],[209.08,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755148422924,[[208.58,4.4369511],[208.56,62.0],[208.49,3.9548631],[208.48,137.81876777],[208.47,322.1]],[[208.75,2.66],[208.76,128.44],[208.77,9.43876777],[208.88,14.36],[208.92,5.32605661]]]
["bitfinex-derivatives","SOLF0:USTF0",1755148480969,[[208.58,4.7924],[208.53,2.87],[208.44,62.0],[208.4,9.5929],[208.39,6.08988037]],[[208.59,2.72],[208.63,6.08988037],[208.68,451.4],[208.69,4.7899],[208.73,5.32605661]]]
["bitfinex-derivatives","SOLF0:USTF0",1755148485767,[[208.65,4.7908],[208.63,2.87],[208.51,128.94],[208.49,9.46151535],[208.46,3.99141578]],[[208.71,2.72],[208.73,9.46151535],[208.81,5.32605661],[208.83,129.0],[208.84,7.95248973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755148523995,[[208.66,2.87],[208.55,9.46151535],[208.47,3.99437298],[208.43,9.46151535],[208.42,19.57108688]],[[208.75,2.69],[208.82,9.46151535],[208.85,322.82],[208.88,133.8],[209.0,109.46151535]]]
["bitfinex-derivatives","SOLF0:USTF0",1755148581843,[[208.77,2.72],[208.76,4.46239281],[208.7,65.99437298],[208.66,5.22108688],[208.65,9.46151535]],[[208.88,134.82],[208.95,14.36],[208.96,9.46151535],[209.0,44.5407],[209.06,5.32605661]]]
["bitfinex-derivatives","SOLF0:USTF0",1755148622262,[[208.99,7.7032],[208.86,6.06514462],[208.83,222.5735],[208.81,3.99437298],[208.78,130.88]],[[209.0,37.359],[209.04,133.43],[209.06,10.84674462],[209.14,5.32605661],[209.19,7.95248973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755148646386,[[209.27,2.92],[209.17,6.06514462],[209.08,321.58],[209.07,3.99437298],[209.04,14.78518688]],[[209.36,2.71],[209.4,6.06514462],[209.42,129.56],[209.44,321.58],[209.48,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755148689932,[[209.3,4.7761],[209.27,2.87],[209.23,275.0],[209.16,132.73437298],[209.14,6.06514462]],[[209.34,2.8],[209.35,4.775],[209.37,6.06514462],[209.39,5.32605661],[209.41,321.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755148732559,[[209.18,4.7786],[209.16,4.48980188],[209.14,213.0],[209.11,190.46],[209.06,3.99437298]],[[209.22,2.85],[209.23,4.7778],[209.28,11.39120123],[209.31,7.95248973],[209.35,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1755148757475,[[209.11,4.7802],[209.02,341.32],[208.98,6.06514462],[208.95,3.99437298],[208.9,332.40151142]],[[209.16,2.78],[209.22,6.06514462],[209.23,14.33],[209.24,128.3],[209.27,330.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755148804106,[[208.83,4.7866],[208.79,10.0],[208.72,0.83337325],[208.7,195.90514462],[208.69,321.82]],[[208.84,2.88],[208.88,4.7857],[208.92,6.06514462],[208.96,14.33],[208.97,449.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755148849441,[[208.87,213.0],[208.83,127.22],[208.82,62.0],[208.79,10.0],[208.77,6.06514462]],[[208.88,2.87],[208.92,4.7848],[208.97,6.06514462],[209.03,454.50605661],[209.49,26.69826796]]]
["bitfinex-derivatives","SOLF0:USTF0",1755148871248,[[209.12,1.95597251],[208.98,126.92],[208.97,219.06514462],[208.94,3.9710796],[208.92,321.86]],[[209.16,2.72],[209.19,6.06514462],[209.22,5.32605661],[209.24,321.86],[209.25,7.95248973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755148917388,[[208.95,2.81],[208.87,126.12],[208.83,321.62],[208.78,218.22108688],[208.75,7.83163033]],[[208.97,2.69],[208.99,4.7833],[209.05,6.06514462],[209.08,5.32605661],[209.11,7.95248973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755148939404,[[209.17,4.84103909],[209.13,6.06514462],[209.1,125.8],[209.06,3.97435841],[209.05,213.0]],[[209.33,6.06514462],[209.34,5.32605661],[209.36,125.8],[209.38,321.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755148981634,[[209.5,2.67],[209.45,62.0],[209.41,338.12],[209.4,9.37685546],[209.26,5.22108688]],[[209.59,2.9],[209.68,9.37685546],[209.72,14.32],[209.73,125.2],[209.76,9.37685546]]]
["bitfinex-derivatives","SOLF0:USTF0",1755149022779,[[209.54,2.83],[209.43,216.97435841],[209.42,62.0],[209.41,6.02943636],[209.4,5.22108688]],[[209.62,2.68],[209.63,6.02943636],[209.64,5.32605661],[209.67,7.95248973],[209.72,24.90113432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755149047294,[[209.47,7.32561932],[209.4,213.0],[209.35,3.9805651],[209.33,6.02943636],[209.23,10.47756091]],[[209.5,2.92],[209.54,6.02943636],[209.57,5.32605661],[209.6,328.81248973],[209.65,149.64113432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755149095645,[[209.47,7.31224844],[209.39,124.24],[209.38,216.72249569],[209.37,320.9],[209.36,3.9805651]],[[209.52,2.75],[209.54,9.0485523],[209.57,7.95248973],[209.63,24.90113432],[209.68,13.14552036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755149154700,[[208.97,4.7835],[208.95,0.02],[208.87,124.06],[208.86,6.03886418],[208.82,213.0]],[[209.03,2.91],[209.08,6.03886418],[209.18,14.32],[209.19,321.74],[209.29,5.32605661]]]
["bitfinex-derivatives","SOLF0:USTF0",1755149185822,[[209.09,4.59408505],[209.08,0.02],[209.07,123.74],[209.03,275.0],[209.02,321.58]],[[209.15,2.93],[209.2,6.03886418],[209.29,5.32605661],[209.3,14.32],[209.32,7.95248973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755149201039,[[209.12,4.55186045],[209.11,213.0],[209.1,0.02],[209.06,123.68],[208.81,32.6962316]],[[209.19,2.89],[209.2,6.03886418],[209.24,5.32605661],[209.26,7.95248973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755149273770,[[208.85,4.7857],[208.83,0.02],[208.8,0.83310391],[208.79,213.0],[208.77,4.01957686]],[[208.94,3.7398335],[209.02,3.7398335],[209.08,23.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755149319186,[[208.79,2.79],[208.76,4.7878],[208.7,62.0],[208.69,122.7],[208.66,4.01957686]],[[208.84,4.7862],[208.86,2.69],[208.87,6.06890129],[208.98,5.32605661],[209.02,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755149323899,[[208.73,2.79],[208.69,62.0],[208.65,4.01957686],[208.64,321.94],[208.63,122.68]],[[208.82,2.69],[208.86,6.06890129],[208.95,14.36],[208.97,128.02605661],[209.01,17.51718973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755149394153,[[208.46,2.92],[208.42,4.7958],[208.38,0.83475257],[208.35,122.8],[208.34,4.02119025]],[[208.47,7.4947],[208.49,3.75566977],[208.6,140.91566977],[208.61,5.32605661],[208.64,17.53458973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755149432082,[[207.83,2.86],[207.77,62.83725294],[207.75,125.9],[207.7,328.89687182],[207.61,13.63533534]],[[207.9,2.71],[207.91,5.75687182],[208.02,14.36],[208.16,5.75687182],[208.21,5.32605661]]]
["bitfinex-derivatives","SOLF0:USTF0",1755149439788,[[207.69,2.86],[207.68,0.83752497],[207.58,338.86],[207.56,5.75687182],[207.55,4.00653534]],[[207.78,5.75687182],[207.93,14.36],[207.94,125.84],[208.07,5.32605661],[208.36,26.69826796]]]
["bitfinex-derivatives","SOLF0:USTF0",1755149494441,[[207.16,138.62],[207.14,324.42],[207.11,3.9620826],[207.1,9.58958325],[207.09,9.6528]],[[207.37,1.9],[207.38,9.58958325],[207.48,9.58958325],[207.55,149.98],[207.61,324.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755149533866,[[207.2,2.8],[207.18,4.8245],[207.06,9.58958325],[207.05,328.2112242],[207.04,56.80220739]],[[207.26,4.8228],[207.28,1.89],[207.33,9.58958325],[207.37,136.42],[207.38,324.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755149559398,[[207.17,2.76],[207.14,4.0112242],[207.13,9.58958325],[207.11,14.87418688],[207.1,213.0]],[[207.41,1.9],[207.43,9.58958325],[207.44,139.70605661],[207.47,7.95248973],[207.5,23.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1755149601439,[[207.53,2.72],[207.4,324.1],[207.36,345.84],[207.31,4.0112242],[207.28,5.22108688]],[[207.59,1.89],[207.6,5.79087021],[207.63,132.84],[207.68,5.32605661],[207.98,31.49126796]]]
["bitfinex-derivatives","SOLF0:USTF0",1755149643857,[[207.75,2.88],[207.74,4.66929859],[207.72,5.79087021],[207.65,4.0112242],[207.62,5.22108688]],[[207.91,1.88],[207.97,5.79087021],[208.0,5.32605661],[208.01,131.02],[208.03,7.95248973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755149665587,[[207.87,2.88],[207.83,4.8095],[207.77,62.0],[207.72,5.79087021],[207.71,453.86]],[[207.93,5.79087021],[208.02,130.04],[208.05,338.27],[208.14,5.32605661],[208.17,7.95248973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755149709023,[[208.1,2.89],[208.07,5.79087021],[208.02,226.6215242],[208.0,5.79087021],[207.99,5.22108688]],[[208.28,1.86],[208.29,5.79087021],[208.34,128.26],[208.4,14.47],[208.43,14.91795661]]]
["bitfinex-derivatives","SOLF0:USTF0",1755149748248,[[208.01,2.66],[207.97,4.8061],[207.9,62.0],[207.88,128.38],[207.85,218.79087021]],[[208.02,4.8051],[208.04,1.89],[208.09,5.79087021],[208.1,323.16],[208.15,128.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755149775576,[[208.47,2.81],[208.46,145.77593234],[208.45,62.0],[208.4,322.94],[208.12,71.07246737]],[[208.68,2.77],[208.75,9.47593234],[208.76,322.94],[208.78,136.2],[208.9,5.32605661]]]
["bitfinex-derivatives","SOLF0:USTF0",1755149817709,[[208.06,2.77],[208.02,144.81645149],[208.0,384.82],[207.97,213.0],[207.93,5.2574446]],[[208.25,2.91],[208.31,9.49645149],[208.37,135.32],[208.38,5.32605661],[208.42,7.95248973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755149881746,[[207.9,2.82],[207.89,217.02011395],[207.88,5.75621546],[207.87,62.0],[207.83,7.83163033]],[[208.07,2.95],[208.13,5.75621546],[208.17,5.32605661],[208.18,129.94],[208.2,330.99248973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755149886155,[[208.0,2.82],[207.92,323.22],[207.9,129.94],[207.89,222.77632941],[207.88,9.6164]],[[208.12,2.95],[208.13,5.75621546],[208.17,19.74605661],[208.2,330.99248973],[208.23,139.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1755149948611,[[207.79,2.84],[207.78,4.8105],[207.71,213.0],[207.69,133.72615951],[207.68,5.77306447]],[[207.85,2.86],[207.91,11.09912108],[207.93,7.95248973],[207.96,14.42],[207.99,20.19313432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755149990946,[[207.94,2.82],[207.79,342.22],[207.78,5.77306447],[207.74,13.65710979]],[[207.96,2.89],[207.99,5.32605661],[208.02,13.7255542],[208.07,129.2],[208.08,25.00113432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755149996151,[[207.86,2.82],[207.84,213.0],[207.79,129.22],[207.74,5.77306447],[207.69,384.0]],[[207.93,2.89],[207.94,5.77306447],[207.97,5.32605661],[208.0,22.37248973],[208.06,10.58113432]]]
["bitfinex-derivatives","SOLF0:USTF0",1755150078625,[[207.81,2.83],[207.78,213.0],[207.77,127.86],[207.71,5.76769632],[207.69,62.0]],[[207.91,2.91],[207.92,5.76769632],[207.94,323.86],[207.96,5.32605661],[207.99,7.95248973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755150115760,[[207.57,2.91],[207.56,4.46158823],[207.55,213.0],[207.53,127.42],[207.52,5.76769632]],[[207.67,2.93],[207.73,5.76769632],[207.78,19.74605661],[207.81,7.95248973],[207.82,127.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755150160201,[[207.41,2.92],[207.35,0.83898887],[207.3,126.86],[207.29,329.80769632],[207.25,4.02060287]],[[207.46,2.91],[207.48,5.76769632],[207.58,14.42],[207.6,5.32605661],[207.63,7.95248973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755150188921,[[207.2,2.88],[207.16,4.8248],[207.1,0.84000145],[207.06,126.78],[207.05,5.76769632]],[[207.21,2.71],[207.23,4.8235],[207.27,5.76769632],[207.35,14.42],[207.36,5.76769632]]]
["bitfinex-derivatives","SOLF0:USTF0",1755150230348,[[206.79,2.93],[206.73,6.64846449],[206.71,4.0095381],[206.69,126.66],[206.68,5.2574446]],[[206.93,2.95],[206.94,5.80707184],[207.03,126.7],[207.04,5.80707184],[207.12,5.32605661]]]
["bitfinex-derivatives","SOLF0:USTF0",1755150255071,[[206.66,2.69],[206.59,126.78],[206.55,160.24654793],[206.54,1064.06],[206.53,5.80707184]],[[206.77,2.84],[206.78,5.80707184],[206.88,20.26707184],[206.89,9.6629],[206.98,19.81415661]]]
["bitfinex-derivatives","SOLF0:USTF0",1755150300415,[[206.84,2.78],[206.76,126.7],[206.75,5.80707184],[206.72,213.0],[206.68,530.0095381]],[[206.91,2.81],[206.98,5.80707184],[207.07,14.46],[207.08,330.48605661],[207.11,7.95248973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755150342130,[[206.79,2.95],[206.76,126.58],[206.72,4.00163503],[206.71,5.82093148],[206.7,537.96]],[[206.89,2.97],[206.9,5.82093148],[206.94,5.32605661],[206.97,7.95248973],[206.99,9.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1755150370661,[[207.0,2.86],[206.92,213.0],[206.42,34.05207298],[206.32,41.91024367],[206.2,52.38780458]],[[207.03,2.94],[207.09,5.82093148],[207.17,5.32605661],[207.19,14.46],[207.2,13.77342121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755150406690,[[207.23,2.8],[207.21,4.8237],[207.13,213.0],[207.11,5.82093148],[207.09,126.08]],[[207.25,7.5629],[207.31,5.82093148],[207.32,131.60605661],[207.35,7.95248973],[207.38,324.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755150452227,[[207.19,2.69],[207.16,4.8249],[207.1,125.62],[207.09,5.79370807],[207.06,279.04933775]],[[207.21,4.8238],[207.3,5.32345828],[207.31,5.79370807],[207.33,7.98518742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755150474551,[[207.21,2.69],[207.2,4.824],[207.15,5.79523725],[207.12,213.0],[207.09,449.74]],[[207.26,7.6727],[207.33,5.79523725],[207.36,5.32345828],[207.37,125.4],[207.38,9.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755150518385,[[207.07,2.77],[207.06,125.02],[207.05,5.80104894],[207.01,328.36933775],[206.98,5.399117]],[[207.15,2.66],[207.24,5.30939508],[207.26,125.0],[207.27,13.78623636],[207.32,334.96691656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755150582736,[[207.07,2.68],[207.04,62.0],[207.03,5.80104894],[207.01,449.4],[206.97,4.04933775]],[[207.17,2.84],[207.23,5.80104894],[207.24,3.97123061],[207.27,5.30939508],[207.3,7.98518742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755150587439,[[206.97,2.68],[206.96,62.0],[206.95,343.50104894],[206.9,328.58933775],[206.88,5.399117]],[[207.05,4.8275],[207.08,2.84],[207.15,9.77227955],[207.83,64.0758431]]]
["bitfinex-derivatives","SOLF0:USTF0",1755150628859,[[207.0,7.5386],[206.94,4.01984619],[206.93,125.12],[206.92,5.399117],[206.9,5.80104894]],[[207.03,2.74],[207.14,5.80104894],[207.2,5.30939508],[207.22,7.98518742],[207.25,9.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1755150689603,[[207.12,0.0349169],[207.09,7.4965],[207.08,124.88],[207.01,5.80104894],[206.97,4.04497311]],[[207.23,5.80104894],[207.33,14.46],[207.36,5.80104894]]]
["bitfinex-derivatives","SOLF0:USTF0",1755150695904,[[207.14,2.67],[207.13,125.26],[207.06,5.80104894],[207.05,324.76],[206.97,4.04497311]],[[207.22,2.94],[207.28,5.80104894],[207.36,20.26104894],[207.37,325.73974808],[207.43,5.30939508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755150756442,[[206.69,2.77],[206.59,5.80104894],[206.58,0.84201357],[206.56,3.98722584],[206.55,127.04]],[[206.79,325.12],[206.8,5.80104894],[206.85,141.44],[206.95,14.4896],[206.98,5.30939508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755150797176,[[207.02,62.0],[207.01,324.86],[206.98,131.00104894],[206.88,9.78827478],[206.86,5.399117]],[[207.13,2.92],[207.18,5.80104894],[207.26,334.3656],[207.29,14.51],[207.31,125.94010284]]]
["bitfinex-derivatives","SOLF0:USTF0",1755150839318,[[206.8,2.89],[206.79,324.64],[206.77,131.4178233],[206.71,3.98722584],[206.68,218.399117]],[[206.98,2.94],[207.01,5.8178233],[207.09,348.8033],[207.12,125.38],[207.15,5.30939508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755150868940,[[206.99,127.87],[206.96,62.0],[206.93,324.84],[206.91,9.80504914],[206.89,5.399117]],[[207.08,2.87],[207.13,5.8178233],[207.26,144.91939508],[207.29,7.98518742],[207.34,10.64691656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755150911167,[[207.09,4.46890683],[207.08,2.75],[207.07,324.62],[207.04,124.86],[207.01,72.44260774]],[[207.2,2.86],[207.21,5.8178233],[207.3,14.51],[207.31,324.4],[207.32,14.95209508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755150934880,[[206.93,2.67],[206.92,213.0],[206.89,62.0],[206.88,5.8178233],[206.83,3.98722584]],[[207.01,2.82],[207.11,5.8178233],[207.16,14.51],[207.17,324.68],[207.18,9.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755150983516,[[206.92,2.89],[206.88,124.56],[206.85,328.48943347],[206.81,4.05333086],[206.78,9.20855047]],[[206.98,2.71],[207.01,3.80943347],[207.05,5.30939508],[207.08,7.98518742],[207.09,124.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755151035656,[[206.94,2.89],[206.9,124.16],[206.88,324.7]],[[206.96,2.73],[206.98,4.8292],[207.05,5.8143884],[207.07,5.28946225],[207.1,7.98518742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755151060170,[[207.01,2.75],[207.0,4.50249713],[206.95,213.0],[206.94,123.96],[206.93,5.8143884]],[[207.06,2.92],[207.13,5.28946225],[207.15,5.8143884],[207.16,7.98518742],[207.21,20.29461656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755151103593,[[206.8,2.7],[206.76,3.81940802],[206.71,62.0],[206.69,325.2],[206.68,336.84]],[[206.86,2.94],[206.88,4.8315],[206.92,3.81940802],[206.94,325.24],[206.99,123.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755151152534,[[206.94,4.66387175],[206.92,7.7805],[206.9,336.46],[206.84,3.81775296],[206.83,4.05467516]],[[206.96,2.75],[206.97,4.8294],[207.01,3.81775296],[207.03,5.28946225],[207.04,123.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755151182769,[[206.82,2.86],[206.79,127.9734],[206.75,325.0],[206.72,7.87242812],[206.69,5.40001385]],[[206.83,2.87],[206.91,3.81775296],[206.92,5.28946225],[206.94,7.98518742],[207.0,25.13691656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755151226815,[[206.77,7.774],[206.74,122.84],[206.67,65.81775296],[206.66,4.05467516],[206.65,84.29467536]],[[206.81,2.94],[206.82,4.8329],[206.84,3.81775296],[206.86,5.28946225],[206.89,7.98518742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755151272360,[[206.41,2.84],[206.39,122.64],[206.38,326.16289053],[206.31,9.90305698],[206.28,5.40001385]],[[206.5,2.67],[206.51,5.84015304],[206.67,5.28946225],[206.69,9.6719],[206.7,325.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755151289165,[[205.85,0.84494731],[205.83,2.72],[205.78,5.84015304],[205.7,808.0],[205.67,4.06290394]],[[206.01,5.84015304],[206.04,2.68],[206.2,340.29],[206.24,5.84015304],[206.27,9.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1755151331202,[[205.65,2.75],[205.63,4.0386798],[205.62,131.82],[205.61,5.40001385],[205.6,5.87062479]],[[205.81,2.77],[205.82,5.87062479],[205.92,5.87062479],[205.97,9.7056],[206.02,331.74946225]]]
["bitfinex-derivatives","SOLF0:USTF0",1755151387939,[[205.08,13.78354295],[205.05,19.92001385],[205.04,14.59],[205.02,9.0485965],[205.0,327.2]],[[205.36,2.91],[205.37,9.73827022],[205.46,9.7297],[205.47,341.79],[205.48,5.28946225]]]
["bitfinex-derivatives","SOLF0:USTF0",1755151392442,[[205.06,140.7],[205.02,0.94992099],[205.0,5.40001385]],[[205.34,9.73827022],[205.41,155.23],[205.43,327.2],[205.5,5.28946225]]]
["bitfinex-derivatives","SOLF0:USTF0",1755151434362,[[205.11,0.8480772],[205.1,2.27],[205.07,4.03034447],[205.04,5.40001385],[205.03,531.89983014]],[[205.24,0.03367412],[205.37,327.52],[205.42,19.87946225]]]
["bitfinex-derivatives","SOLF0:USTF0",1755151485913,[[204.8,144.26],[204.79,0.84928799],[204.76,332.03350116]],[[204.9,2.89],[205.01,9.80897935],[205.06,9.749],[205.09,144.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755151521638,[[205.66,2.86],[205.63,337.04897935],[205.6,143.84],[205.44,191.68244608],[205.37,4.05008699]],[[205.81,2.78],[205.9,327.24],[205.91,9.80897935],[206.0,143.92],[206.03,9.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755151525434,[[205.73,2.86],[205.64,62.0],[205.63,480.88897935],[205.48,9.7285],[205.34,231.65238699]],[[205.81,2.78],[205.9,327.24],[205.93,9.80897935],[206.0,158.51],[206.1,1403.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755151582292,[[205.8,4.70841408],[205.79,2.88],[205.78,4.857],[205.68,9.80897935],[205.64,4.05008699]],[[205.88,2.7],[205.94,326.92],[205.97,9.80897935],[205.98,138.98],[206.0,544.28946225]]]
["bitfinex-derivatives","SOLF0:USTF0",1755151618626,[[206.01,4.78811112],[206.0,2.81],[205.88,136.34],[205.85,4.05008699],[205.84,9.80897935]],[[206.03,2.95],[206.12,9.80897935],[206.13,60.42],[206.18,19.87946225],[206.33,1413.42552036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755151639855,[[206.08,2.81],[206.04,4.851],[205.98,134.82],[205.96,5.869568],[205.93,4.06386335]],[[206.09,4.85],[206.12,2.95],[206.21,11.15903025],[206.24,7.98518742],[206.26,150.25441425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755151682178,[[206.16,2.87],[206.1,5.24675934],[206.08,5.869568],[206.07,0.03396364],[206.04,217.06386335]],[[206.25,2.88],[206.29,5.28946225],[206.31,332.169568],[206.32,7.98518742],[206.39,20.33301656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755151724216,[[206.18,4.8477],[206.1,2.67],[206.09,5.85629568],[206.06,4.06646803],[206.03,5.40001385]],[[206.22,2.73],[206.24,4.8466],[206.29,325.94],[206.32,11.14575793],[206.35,7.98518742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755151746626,[[206.08,2.88],[206.07,3.84511666],[206.05,4.69340934],[206.04,345.8],[206.01,72.40281874]],[[206.47,37.66828631],[206.49,797.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755151784367,[[205.92,2.77],[205.91,4.8542],[205.86,66.76167067],[205.84,326.2],[205.83,132.62]],[[205.94,2.73],[205.96,4.8531],[206.02,5.86193572],[206.08,5.28946225],[206.1,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755151821297,[[205.91,2.75],[205.9,4.59615927],[205.89,147.81340934],[205.87,62.0],[205.86,459.0]],[[206.05,2.73],[206.06,5.86193572],[206.08,5.28946225],[206.1,140.40518742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755151852320,[[206.09,2.81],[206.07,147.81340934],[206.06,3.84945779],[205.99,62.0],[205.98,132.0]],[[206.15,7.6186],[206.22,3.84945779],[206.23,5.28946225],[206.25,334.34518742],[206.26,131.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755151893753,[[206.22,2.88],[206.13,278.67340934],[206.09,5.85858185],[205.84,18.3357316]],[[206.24,2.67],[206.28,5.85858185],[206.32,5.28946225],[206.35,7.98518742],[206.36,326.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755151920480,[[206.2,130.32],[206.18,215.73],[206.09,78.33481006],[206.07,62.0],[206.06,330.2645442]],[[206.21,2.89],[206.23,4.8469],[206.31,5.28946225],[206.33,5.85661158],[206.34,7.98518742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755151963327,[[205.96,4.59963613],[205.94,129.56],[205.9,216.84330036],[205.88,62.0],[205.82,9.7125]],[[206.01,2.9],[206.04,3.84330036],[206.12,5.28946225],[206.14,14.55],[206.15,7.98518742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755152018175,[[205.8,4.64529043],[205.77,2.96],[205.74,4.8583],[205.69,0.84564541],[205.67,332.49427226]],[[205.81,7.6366],[205.89,5.87427226],[205.9,326.66],[205.95,5.28946225],[205.97,143.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755152058811,[[205.64,2.93],[205.58,346.87427226],[205.54,71.05573797],[205.51,15.12751385],[205.5,526.0]],[[205.7,4.8594],[205.71,2.77],[205.8,5.87427226],[205.81,5.28946225],[205.83,135.98518742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755152063008,[[205.58,2.93],[205.56,4.56194235],[205.52,127.98],[205.51,326.72],[205.49,5.87427226]],[[205.7,5.87427226],[205.74,14.56],[205.76,5.28946225],[205.79,7.98518742],[206.42,64.0758431]]]
["bitfinex-derivatives","SOLF0:USTF0",1755152130960,[[205.05,2.68],[204.97,127.46],[204.96,5.87427226],[204.95,62.0],[204.88,1417.13595021]],[[205.15,2.93],[205.16,5.87427226],[205.24,327.6],[205.28,20.43427226],[205.29,9.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1755152167478,[[205.25,2.86],[205.23,9.8124831],[205.22,327.86],[205.21,127.92],[205.12,3.9930075]],[[205.46,2.77],[205.51,328.02],[205.52,9.8124831],[205.62,1410.9695436],[205.65,7.82988191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755152171682,[[205.36,2.86],[205.28,9.8124831],[205.27,128.14],[205.22,327.86],[205.12,226.7386075]],[[205.45,2.77],[205.51,328.02],[205.52,9.8124831],[205.56,128.02],[205.72,9.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755152232840,[[205.33,128.08],[205.3,331.51184889],[205.27,5.32401],[205.24,8.05752248],[205.2,19.5547831]],[[205.52,5.1695436],[205.55,7.82988191],[205.6,20.25232565],[205.65,13.04980319],[205.71,19.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1755152270073,[[205.18,4.59784601],[205.17,2.94],[205.16,128.24],[205.08,4.07184889],[205.07,1403.44]],[[205.24,2.96],[205.33,11.07516151],[205.36,7.82988191],[205.4,14.56],[205.41,10.43984255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755152294985,[[204.89,2.72],[204.87,132.8188],[204.79,5.90561791],[204.75,1404.26],[204.65,322.0]],[[204.96,2.78],[205.02,5.90561791],[205.11,14.62],[205.12,5.90561791],[205.13,337.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1755152336017,[[204.91,2.73],[204.9,327.78],[204.89,127.86],[204.85,5.90561791],[204.81,106.69927498]],[[205.06,2.71],[205.07,5.90561791],[205.13,5.1695436],[205.16,22.44988191],[205.21,10.43984255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755152364548,[[204.4,2.74],[204.36,9.85959903],[204.28,62.0],[204.27,338.4865],[204.25,9.85959903]],[[204.58,2.77],[204.61,9.85959903],[204.74,132.08],[205.01,5.1695436],[205.25,13.04980319]]]
["bitfinex-derivatives","SOLF0:USTF0",1755152395966,[[204.55,132.76],[204.54,328.6],[204.52,4.01568203],[204.51,9.85959903]],[[204.8,2.92],[204.81,9.85959903],[204.83,328.68],[204.92,5.1695436],[204.95,22.46148191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755152434412,[[204.67,4.64484418],[204.65,2.69],[204.64,4.8844],[204.59,343.82],[204.58,328.56]],[[204.68,2.89],[204.8,5.94507342],[204.82,5.1695436],[204.85,22.44988191],[204.91,10.43984255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755152455632,[[204.76,2.69],[204.75,4.6758644],[204.66,192.28],[204.64,4.0921985],[204.62,15.15607612]],[[204.83,2.89],[204.91,15.00160972],[204.94,7.82988191],[204.98,130.26],[204.99,10.43984255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755152494069,[[205.2,2.89],[205.18,327.64],[205.13,131.02],[205.11,9.806388],[205.05,213.0]],[[205.38,2.95],[205.39,9.806388],[205.4,327.64],[205.43,131.02],[205.44,9.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1755152534894,[[204.91,2.85],[204.9,4.878],[204.84,9.806388],[204.78,342.84],[204.77,4.019325]],[[204.98,4.8764],[205.0,2.69],[205.11,467.546388],[205.13,14.62],[205.19,9.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1755152557812,[[204.63,2.69],[204.62,129.42],[204.61,328.12],[204.58,9.81872751],[204.51,4.0308595]],[[204.74,2.94],[204.84,328.26],[204.85,9.81872751],[204.88,24.3778],[205.03,24.6712436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755152595154,[[204.53,129.52],[204.52,331.48],[204.46,4.0308595],[204.44,5.94776906],[204.43,5.32401]],[[204.65,2.85],[204.66,5.94776906],[204.75,14.66],[204.76,5.1695436],[204.79,7.82988191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755152650896,[[204.46,2.79],[204.45,342.86],[204.44,333.589],[204.36,9.81464951],[204.34,526.0]],[[204.51,4.8877],[204.55,2.75],[204.63,9.81464951],[204.68,19.8295436],[204.71,336.26988191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755152689313,[[204.35,2.87],[204.34,4.64463616],[204.33,4.8917],[204.27,131.04],[204.26,1.31165869]],[[204.41,7.81],[204.47,5.96137667],[204.54,329.0],[204.57,140.9325],[204.6,5.1695436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755152694214,[[204.43,4.65632526],[204.41,2.87],[204.33,5.96137667],[204.29,217.06920143],[204.27,131.04]],[[204.49,2.92],[204.54,329.0],[204.55,5.96137667],[204.59,131.16],[204.63,19.8295436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755152747653,[[204.91,2.77],[204.81,139.54570649],[204.76,328.56],[204.75,4.0875838],[204.72,5.32401]],[[204.99,2.89],[205.0,10.0],[205.09,9.80570649],[205.11,129.74],[205.13,329.40900827]]]
["bitfinex-derivatives","SOLF0:USTF0",1755152788291,[[205.04,4.52727811],[205.01,74.41287714],[204.99,332.8961],[204.98,129.4],[204.95,9.80570649]],[[205.05,2.89],[205.07,4.8743],[205.24,24.46570649],[205.25,9.74],[205.26,327.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755152792991,[[205.1,4.53581138],[205.07,129.4],[205.0,9.80570649],[204.99,328.02],[204.98,66.0875838]],[[205.18,2.89],[205.28,24.46570649],[205.33,14.6045],[205.35,797.0],[205.36,668.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755152849828,[[205.04,4.68358034],[205.03,213.0],[204.99,129.36],[204.98,327.98],[204.95,5.92248657]],[[205.08,2.93],[205.19,5.92248657],[205.23,5.1695436],[205.25,9.7401],[205.26,546.82988191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755152892868,[[205.09,129.14],[205.07,5.92946247],[204.96,5.92946247],[204.95,13.8414838],[204.93,327.32401]],[[205.21,2.85],[205.25,328.06],[205.26,5.92946247],[205.28,5.1695436],[205.31,7.82988191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755152915575,[[205.17,133.56924098],[205.16,213.0],[205.12,5.92946247],[205.06,337.5485],[205.04,326.0875838]],[[205.34,2.9],[205.35,5.92946247],[205.36,327.8],[205.38,5.1695436],[205.39,20.61780385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755152962719,[[205.27,2.83],[205.2,327.7],[205.18,134.50946247],[205.14,213.0],[205.12,4.05906424]],[[205.34,2.71],[205.39,5.92946247],[205.47,22.46988191],[205.48,876.2093],[205.52,10.43984255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755153005745,[[205.68,5.92946247],[205.65,2.74],[205.6,5.92946247],[205.52,128.26],[205.51,4.08763303]],[[205.75,2.86],[205.83,327.18],[205.87,14.64],[205.89,23.46914438],[205.94,10.43984255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755153026863,[[205.98,2.74],[205.97,9.69759463],[205.94,128.3],[205.9,434.22889443],[205.82,13.80043303]],[[206.1,2.86],[206.25,10.54185523],[206.27,326.7],[206.28,9.6913],[206.49,7.82988191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755153068290,[[206.43,2.87],[206.38,5.84166552],[206.33,217.08763303],[206.3,140.94401],[206.27,334.03752248]],[[206.57,1.5],[206.58,5.84166552],[206.69,149.74],[206.72,5.84166552],[206.81,322.82988191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755153108824,[[206.52,2.85],[206.51,9.6793235],[206.5,8.79812249],[206.48,62.0],[206.44,4.08763303]],[[206.71,1.5],[206.77,7.82988191],[206.79,9.6793235],[206.81,325.76],[206.83,48.33984255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755153132746,[[206.82,2.85],[206.81,4.9575257],[206.74,9.6793235],[206.73,325.42],[206.72,141.74]],[[206.99,2.69],[207.0,9.6793235],[207.09,325.42],[207.1,58.0922235],[207.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755153171379,[[207.13,2.73],[207.0,9.6793235],[206.94,328.92763303],[206.9,5.32401],[206.79,10.7433633]],[[207.16,2.72],[207.25,9.6793235],[207.26,139.5],[207.3,14.64],[207.39,7.82988191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755153209902,[[206.84,2.82],[206.82,4.04671546],[206.79,5.32401],[206.76,8.05752248],[206.75,137.64]],[[207.05,2.68],[207.06,9.61011771],[207.09,7.82988191],[207.1,152.12],[207.11,324.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755153230020,[[206.99,2.82],[206.98,4.87913177],[206.9,5.80953681],[206.88,386.86],[206.86,136.5]],[[207.05,4.8276],[207.07,2.68],[207.1,5.80953681],[207.16,136.38],[207.19,22.30988191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755153268636,[[206.89,2.84],[206.88,4.81582618],[206.82,133.68],[206.81,5.80953681],[206.74,213.0]],[[207.03,2.9],[207.04,5.80953681],[207.09,14.48],[207.12,133.66],[207.15,325.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755153323098,[[206.5,9.55995978],[206.46,194.5],[206.42,4.02293873],[206.4,15.49463681]],[[206.69,8.48953681],[206.77,457.58],[206.79,14.48],[206.97,7.82988191],[207.06,19.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1755153328096,[[206.62,5.80953681],[206.6,132.54],[206.54,538.26],[206.49,4.02293873],[206.47,322.0]],[[206.8,2.72],[206.85,5.80953681],[206.88,325.26],[207.02,7.82988191],[207.03,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755153369625,[[206.72,4.71942278],[206.71,213.0],[206.68,457.38],[206.66,5.80953681],[206.62,4.02996201]],[[206.83,2.7],[206.84,5.80953681],[206.97,339.56],[206.98,7.82988191],[206.99,9.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1755153434681,[[206.93,2.92],[206.82,213.0],[206.81,131.16],[206.8,5.81954575],[206.76,4.02996201]],[[206.96,4.8296],[206.98,5.81954575],[207.02,7.82988191],[207.08,141.61984255],[207.09,0.84084374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755153441280,[[206.89,2.92],[206.88,213.0],[206.81,3.81681727],[206.8,131.04],[206.77,322.0]],[[206.95,4.8298],[206.96,6.54681727],[207.02,7.82988191],[207.06,3.81681727],[207.08,145.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755153479716,[[206.85,2.76],[206.78,330.97165449],[206.72,130.48],[206.7,4.02996201],[206.66,8.05752248]],[[206.98,5.83165449],[206.99,2.92],[207.04,0.84087422],[207.05,130.52],[207.11,339.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755153545467,[[207.24,2.72],[207.23,5.83165449],[207.2,453.84],[207.13,226.68136201],[207.1,5.32401]],[[207.39,2.94],[207.45,5.83165449],[207.49,0.83932275],[207.51,129.28],[207.55,24.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755153584512,[[207.27,2.86],[207.26,4.60662429],[207.21,95.49563872],[207.17,3.98644994],[207.14,329.42401]],[[207.36,2.74],[207.41,9.57671954],[207.43,130.36],[207.47,324.1],[207.56,7.82988191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755153606526,[[207.4,2.69],[207.34,213.0],[207.3,324.34],[207.28,130.08],[207.27,3.98644994]],[[207.53,2.81],[207.54,9.57671954],[207.6,130.14],[207.63,7.82988191],[207.67,548.57671954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755153647672,[[207.39,2.93],[207.34,217.8206],[207.26,192.32],[207.25,9.82644175],[207.21,422.85045624]],[[207.41,7.589],[207.48,5.7911453],[207.53,8.0587807],[207.54,324.26],[207.57,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755153688695,[[207.42,2.84],[207.41,213.0],[207.34,5.7911453],[207.3,66.03090511],[207.27,780.97481752]],[[207.47,4.8176],[207.49,2.92],[207.54,332.3187807],[207.55,5.7911453],[207.58,129.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755153712122,[[207.55,7.6556],[207.43,218.7911453],[207.38,326.03090511],[207.37,62.0]],[[207.61,2.92],[207.67,134.8311453],[207.72,14.5],[207.73,332.1387807],[207.76,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755153752151,[[207.59,2.84],[207.53,105.70070131],[207.47,132.37450866],[207.46,324.0],[207.42,218.35481752]],[[207.61,2.81],[207.62,3.79450866],[207.63,4.8139],[207.68,136.6387807],[207.74,349.16504093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755153784179,[[207.33,2.71],[207.25,324.0],[207.22,128.28],[207.2,5.77609712],[207.16,4.02374993]],[[207.36,4.8202],[207.4,5.77609712],[207.52,20.22609712],[207.54,10.74504093],[207.58,337.45130116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755153816301,[[207.13,324.22],[207.09,5.35481752]],[[207.35,2.79],[207.36,5.77609712],[207.51,142.63],[207.52,339.58929712],[207.55,8.02208978]]]
["bitfinex-derivatives","SOLF0:USTF0",1755153862234,[[207.44,2.76],[207.4,4.60166723],[207.39,346.61609712],[207.37,324.48],[207.31,65.98177627]],[[207.58,2.89],[207.62,5.77609712],[207.68,14.45],[207.69,73.6],[207.87,1405.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755153886257,[[207.36,2.83],[207.35,4.66237536],[207.34,4.8206],[207.28,3.98177627],[207.26,213.0]],[[207.41,4.8192],[207.44,2.93],[207.45,5.77609712],[207.54,141.95],[207.55,324.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755153930306,[[207.31,4.69624582],[207.29,127.06],[207.24,327.04991898],[207.23,4.01053648],[207.21,5.35481752]],[[207.42,2.94],[207.46,5.77609712],[207.53,10.74504093],[207.58,14.45],[207.59,13.43130116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755153994356,[[207.46,2.91],[207.38,131.90725892],[207.35,62.0],[207.34,319.9440764],[207.2,16.49689397]],[[207.58,2.91],[207.6,5.78725892],[207.64,14.45],[207.68,15.41315892],[207.69,10.74504093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755153999154,[[207.47,2.91],[207.46,7.04680442],[207.42,5.78725892],[207.4,537.1],[207.38,126.12]],[[207.61,2.91],[207.65,5.78725892],[207.7,140.53],[207.75,0.83817048],[207.85,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755154073611,[[207.8,2.83],[207.79,4.81],[207.7,218.76894403],[207.67,62.0]],[[207.85,4.809],[207.93,130.90894403],[207.94,323.78],[207.97,15.28728316],[208.59,64.4702456]]]
["bitfinex-derivatives","SOLF0:USTF0",1755154108740,[[207.89,2.92],[207.87,213.0],[207.82,192.48894403],[207.78,323.58],[207.75,331.6222]],[[207.97,2.73],[208.04,5.76894403],[208.08,134.3672],[208.1,0.83686033],[208.15,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755154151287,[[208.08,2.34120198],[208.07,2.77],[208.0,3.77890424],[207.94,213.0],[207.9,3.77890424]],[[208.15,2.02],[208.16,3.77890424],[208.23,323.3],[208.29,11.58125777],[208.37,13.43130116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755154156088,[[208.06,2.34049326],[208.03,4.8047],[207.98,213.0],[207.97,3.77890424],[207.91,62.0]],[[208.11,2.02],[208.13,3.77890424],[208.15,124.24],[208.23,323.3],[208.28,14.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1755154216723,[[207.87,2.82],[207.86,4.8086],[207.79,124.06],[207.76,5.76280951]],[[207.93,4.8073],[207.98,5.76280951],[208.02,138.49],[208.16,5.76280951],[208.3,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755154265258,[[207.63,2.7],[207.62,3.88139391],[207.59,3.7797358],[207.57,3.95393255],[207.56,660.08]],[[207.76,2.8],[207.77,3.7797358],[207.89,138.13],[207.9,3.7797358],[207.91,10.74504093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755154290373,[[208.0,2.82],[207.92,5.75865757],[207.84,216.95393255],[207.83,123.58],[207.78,8.03222628]],[[208.08,2.84],[208.14,129.23865757],[208.15,323.58],[208.22,14.43],[208.23,10.74504093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755154338008,[[207.87,2.78],[207.86,9.49037756],[207.85,3.77788617],[207.78,340.06646334],[207.76,3.77788617]],[[207.99,2.64],[208.0,3.77788617],[208.07,123.1],[208.08,14.43],[208.09,10.74504093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755154368833,[[207.76,2.73],[207.73,323.36],[207.71,122.9],[207.63,5.35481752],[206.99,64.25781031]],[[207.86,5.75802176],[207.97,14.43],[207.98,122.9],[208.0,339.92306269],[208.01,9.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1755154409360,[[207.75,11.51644632],[207.73,122.58],[207.7,3.78391455],[207.67,3.97011416],[207.66,546.0862]],[[207.85,2.71],[207.86,3.78391455],[207.98,25.17504093],[208.0,0.8372328],[208.01,122.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755154452804,[[207.6,2.79],[207.59,9.34813021],[207.56,0.83809983],[207.55,323.66],[207.54,126.14391455]],[[207.66,2.8],[207.7,3.78391455],[207.78,14.43],[207.84,9.6185],[207.85,10.74504093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755154475322,[[207.63,2.67],[207.62,4.814],[207.53,213.0],[207.52,3.78391455],[207.51,93.24580852]],[[207.67,2.88],[207.68,4.8128],[207.7,3.78391455],[207.76,323.74],[207.77,122.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755154518060,[[207.73,4.8117],[207.71,2.89],[207.68,214.59545105],[207.62,540.62391455],[207.59,62.0]],[[207.74,2.78],[207.77,3.78391455],[207.78,4.8105],[207.88,445.96],[207.9,3.78391455]]]
["bitfinex-derivatives","SOLF0:USTF0",1755154564793,[[207.89,7.6479],[207.86,213.0],[207.81,3.78391455],[207.75,125.67169792]],[[207.93,2.82],[207.95,4.8066],[207.96,3.78391455],[208.02,323.42],[208.04,3.78391455]]]
["bitfinex-derivatives","SOLF0:USTF0",1755154590918,[[207.86,2.87],[207.84,323.48],[207.79,3.78391455],[207.76,4.12060792],[207.73,5.28520826]],[[207.9,2.77],[207.94,3.78391455],[208.04,3.78391455],[208.09,34.78204093],[208.14,337.78800053]]]
["bitfinex-derivatives","SOLF0:USTF0",1755154635339,[[208.12,2.87],[208.11,4.8029],[208.04,3.77203722],[208.02,334.36],[208.0,62.0]],[[208.19,2.85],[208.2,3.77203722],[208.31,136.60597579],[208.36,807.74504093],[208.41,13.43130116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755154696278,[[208.08,2.85],[208.05,4.8041],[207.99,0.17199],[207.96,278.96326877],[207.95,323.18]],[[208.11,4.803],[208.16,2.65],[208.21,5.75122304],[208.23,9.6005],[208.24,25.16504093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755154706484,[[208.04,2.85],[208.03,4.56387621],[207.99,0.17199],[207.96,3.7732561],[207.93,3.96326877]],[[208.11,2.65],[208.14,3.7732561],[208.19,10.74504093],[208.24,144.57170116],[208.64,53.72520466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755154750516,[[207.87,2.67],[207.86,4.8088],[207.77,5.76689713],[207.74,125.42326877],[207.72,5.28520826]],[[207.96,2.79],[208.01,5.76689713],[208.03,14.42],[208.04,9.6094],[208.11,121.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755154823268,[[207.84,2.9],[207.82,334.4],[207.76,62.0],[207.72,5.28520826],[207.65,10.46336757]],[[207.91,2.65],[207.93,3.78053676],[208.05,14.42],[208.07,9.6083],[208.08,10.74504093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755154868311,[[207.53,2.7],[207.48,213.0],[207.47,121.36],[207.42,3.7942531],[207.25,27.85554381]],[[207.54,2.83],[207.59,3.7942531],[207.7,14.42],[207.71,323.88],[208.03,26.86260233]]]
["bitfinex-derivatives","SOLF0:USTF0",1755154873617,[[207.58,2.7],[207.57,4.8154],[207.51,3.7942531],[207.5,3.91718161],[207.49,213.838433]],[[207.64,2.83],[207.68,3.7942531],[207.71,323.88],[207.75,14.42],[208.03,18.80382163]]]
["bitfinex-derivatives","SOLF0:USTF0",1755154938947,[[208.0,4.8055],[207.95,3.7942531],[207.94,124.7807296],[207.91,218.28520826],[207.9,62.0]],[[208.04,2.93],[208.1,3.7942531],[208.15,323.5],[208.17,120.88],[208.21,14.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755154988287,[[208.11,2.87],[208.09,4.8034],[208.0,126.78968806],[207.95,3.90838372],[207.92,328.74520826]],[[208.13,2.64],[208.14,4.8023],[208.21,5.74968806],[208.25,0.83628717],[208.27,121.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755155005197,[[208.2,2.87],[208.19,4.8012],[208.13,3.77110634],[208.1,333.94],[208.08,3.8741264]],[[208.27,2.64],[208.28,3.77110634],[208.31,323.46],[208.38,14.41],[208.44,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755155058041,[[207.81,5.20402786],[207.8,2.89],[207.77,7.80604179],[207.72,121.14],[207.69,10.40805572]],[[207.86,2.8],[207.87,5.76272593],[208.0,343.55272593],[208.02,9.6104],[208.06,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755155104584,[[207.35,121.9],[207.3,0.83903944],[207.25,5.76272593],[207.23,62.0],[207.04,5.76272593]],[[207.44,2.67],[207.45,5.76272593],[207.57,323.76],[207.68,5.76272593],[208.09,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755155129404,[[207.56,122.9],[207.46,5.76272593],[207.42,91.80954578],[207.39,324.06],[207.28,0.83931263]],[[207.59,2.86],[207.66,5.76272593],[207.76,338.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1755155179730,[[207.1,4.8262],[207.09,123.24],[207.01,0.84035643],[207.0,218.76272593],[206.98,217.60251068]],[[207.12,2.74],[207.2,24.06],[207.22,5.76272593],[207.23,17.7],[207.36,5.76272593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755155226069,[[206.83,127.56],[206.82,2.93],[206.79,324.84],[206.77,5.76272593],[206.76,0.84130112]],[[206.88,24.36],[206.89,2.95],[207.0,5.76272593],[207.02,24.15],[207.09,325.6809555]]]
["bitfinex-derivatives","SOLF0:USTF0",1755155252585,[[206.85,4.832],[206.81,2.73],[206.79,127.1],[206.75,218.76272593],[206.71,325.80146386]],[[206.91,4.8307],[206.96,5.76272593],[207.06,14.41],[207.07,136.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1755155304328,[[206.81,2.69],[206.8,124.82],[206.79,213.0],[206.78,3.81761556],[206.72,324.98]],[[206.87,2.69],[206.91,26.67],[206.94,3.81761556],[206.96,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1755155350872,[[206.43,2.7],[206.41,128.09761556],[206.36,325.26],[206.31,62.0],[206.3,126.58223733]],[[206.5,2.69],[206.54,3.81761556],[206.64,3.81761556],[206.7,325.26],[206.72,24.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755155378289,[[206.31,4.8447],[206.29,0.02],[206.25,128.94],[206.24,5.85436126],[206.2,326.04]],[[206.37,2.78],[206.38,4.8431],[206.45,5.85436126],[206.55,14.5],[206.56,5.85436126]]]
["bitfinex-derivatives","SOLF0:USTF0",1755155428027,[[205.98,2.89],[205.97,128.6],[205.9,326.26],[205.87,5.85436126],[205.8,526.0]],[[206.12,5.85436126],[206.18,326.16],[206.19,33.94],[206.24,15.54746126],[206.28,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755155451349,[[206.01,332.25436126],[205.99,128.84],[205.76,531.85436126]],[[206.13,27.02],[206.22,5.85436126],[206.26,128.82],[206.34,326.48],[206.66,4.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1755155493294,[[205.89,2.92],[205.88,213.0],[205.85,129.14],[205.83,5.86863656],[205.78,336.0541]],[[205.98,3.51156542],[205.99,2.73],[206.02,4.8518],[206.05,16.68863656],[206.08,4.0412551]]]
["bitfinex-derivatives","SOLF0:USTF0",1755155534114,[[206.01,215.82],[205.98,5.86863656],[205.96,127.8],[205.92,5.86863656],[205.9,384.0]],[[206.11,3.50082053],[206.14,2.83],[206.15,4.8486],[206.21,5.86863656],[206.22,330.6212551]]]
["bitfinex-derivatives","SOLF0:USTF0",1755155591557,[[206.23,4.44449266],[206.17,126.0],[206.16,213.0],[206.14,3.8519205],[205.79,7.99444933]],[[206.24,35.73],[206.28,3.8519205],[206.36,4.0412551],[206.38,326.28],[206.44,19.93834013]]]
["bitfinex-derivatives","SOLF0:USTF0",1755155595960,[[206.21,4.42016492],[206.16,125.96],[206.08,543.0919205],[205.94,325.8519205],[205.83,133.06935386]],[[206.22,13.54],[206.23,3.8519205],[206.24,32.78],[206.35,4.0412551],[206.38,326.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755155653714,[[205.88,126.86401489],[205.83,5.86134027],[205.81,724.24975696],[205.71,336.53],[205.61,570.22489265]],[[205.97,2.75],[205.98,0.96],[206.06,9.89385729],[206.08,30.98],[206.11,5.38834013]]]
["bitfinex-derivatives","SOLF0:USTF0",1755155693243,[[205.98,4.8525],[205.95,125.98],[205.92,5.86134027],[205.89,4.05937632],[205.65,27.87408222]],[[206.04,2.75],[206.06,4.8509],[206.11,4.07763938],[206.15,11.2496804],[207.48,86.21344218]]]
["bitfinex-derivatives","SOLF0:USTF0",1755155729770,[[205.91,4.8546],[205.86,125.8],[205.82,0.84518331],[205.81,184.92975696],[205.8,5.86134027]],[[206.03,5.86134027],[206.1,5.38834013],[206.13,14.55],[206.14,334.4025102],[206.22,10.77668027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755155752288,[[205.73,2.87],[205.66,0.84569679],[205.63,326.56],[205.62,131.72134027],[205.57,4.04779358]],[[205.85,5.86134027],[205.91,14.55],[205.92,5.86134027],[205.94,5.38834013],[205.95,9.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755155792917,[[205.82,5.04452289],[205.8,4.8569],[205.75,326.6],[205.7,338.74],[205.68,9.89563695]],[[205.86,4.8559],[205.89,2.84],[205.9,5.86134027],[205.95,33.98],[205.96,5.38834013]]]
["bitfinex-derivatives","SOLF0:USTF0",1755155837556,[[205.98,5.08462776],[205.97,125.48],[205.93,5.87025497],[205.92,213.0],[205.87,4.06421167]],[[206.0,100.0],[206.03,33.91],[206.04,2.68],[206.12,125.5],[206.13,5.87025497]]]
["bitfinex-derivatives","SOLF0:USTF0",1755155862879,[[205.87,213.0],[205.84,125.34],[205.83,326.46],[205.8,4.06480882],[205.77,5.33519265]],[[205.99,2.7],[206.0,105.87352297],[206.01,5.38834013],[206.04,133.4425102],[206.1,10.77668027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755155901112,[[206.17,4.8483],[206.15,125.0],[206.09,5.86562156],[206.03,605.38480882],[205.99,5.33519265]],[[206.24,4.8467],[206.27,5.86562156],[206.29,125.04],[206.35,15.40402513],[206.39,326.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755155931731,[[206.0,6.84480882],[205.96,136.09334363],[205.93,220.99444933],[205.87,72.65926578],[205.81,13.32408222]],[[206.16,2.84],[206.17,5.85815098],[206.21,124.9],[206.29,8.0825102],[206.35,10.77668027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755155973052,[[205.91,2.81],[205.88,4.855],[205.85,124.78],[205.84,4.06480882],[205.82,109.79779382]],[[205.93,2.79],[205.95,33.8436],[206.01,5.86438827],[206.11,14.56],[206.12,8.0825102]]]
["bitfinex-derivatives","SOLF0:USTF0",1755156022094,[[206.11,4.59489459],[206.1,124.62],[206.07,216.85040927],[206.04,4.03561454],[206.0,5.33519265]],[[206.23,3.85040927],[206.29,5.3551952],[206.33,8.0825102],[206.48,137.47085034],[206.51,48.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1755156045618,[[205.82,4.52612878],[205.76,5.86778881],[205.74,337.52],[205.73,4.91655631],[205.69,5.33519265]],[[205.83,0.03498682],[205.89,2.87],[205.93,26.45],[205.94,5.86778881],[206.02,9.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1755156087039,[[205.81,2.85],[205.8,124.34],[205.79,218.86778881],[205.78,4.07111634],[205.75,5.33519265]],[[205.91,2.87],[205.93,4.8543],[205.98,5.86778881],[206.01,124.38],[206.02,326.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755156115561,[[205.74,2.87],[205.72,337.24],[205.69,4.07111634],[205.63,0.84586124]],[[205.8,2.95],[205.86,5.86778881],[205.92,29.93],[205.95,0.84556322],[205.96,19.9151952]]]
["bitfinex-derivatives","SOLF0:USTF0",1755156162098,[[205.61,126.86],[205.58,213.84604631],[205.53,5.86778881],[205.51,4.07111634],[205.13,124.0]],[[205.63,2.82],[205.74,5.86778881],[205.83,29.6282952],[205.88,30.1625102],[205.98,10.77668027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755156236644,[[205.83,2.93],[205.78,5.88723392],[205.76,123.84],[205.74,4.04292945],[205.71,213.0]],[[205.88,2.82],[205.97,5.88723392],[206.02,0.84525516],[206.07,123.84],[206.12,15.0546952]]]
["bitfinex-derivatives","SOLF0:USTF0",1755156278882,[[206.32,1.53],[206.28,5.88723392],[206.24,325.9],[206.19,65.91586474],[206.18,133.0964]],[[206.47,2.88],[206.48,5.88723392],[206.5,123.56],[206.55,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1755156284186,[[206.33,1.53],[206.28,5.88723392],[206.27,123.36],[206.25,3.91586474],[206.24,325.9]],[[206.45,2.88],[206.48,5.88723392],[206.54,327.04305389],[206.56,5.88723392],[206.63,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1755156333436,[[206.03,123.5],[206.0,6.3823],[205.95,216.91586474],[205.93,5.88723392],[205.92,5.33519265]],[[206.13,2.67],[206.14,5.88723392],[206.24,20.47723392],[206.29,9.6919],[206.31,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755156401683,[[205.9,124.96],[205.88,4.8551],[205.85,222.94520177],[205.82,331.85519265],[205.73,322.0]],[[205.97,2.7],[206.05,5.88723392],[206.13,24.2891],[206.14,5.3551952],[206.54,35.02421088]]]
["bitfinex-derivatives","SOLF0:USTF0",1755156452422,[[205.93,6.394],[205.87,123.18],[205.86,217.05796785],[205.85,5.87010555],[205.84,326.38]],[[205.95,2.82],[206.01,32.6023],[206.07,5.87010555],[206.09,14.59],[206.11,5.3551952]]]
["bitfinex-derivatives","SOLF0:USTF0",1755156482947,[[206.01,1.54],[205.99,4.8528],[205.96,123.02],[205.95,213.0],[205.94,7.91019672]],[[206.03,2.76],[206.04,33.97],[206.09,32.42],[206.1,3.85222887],[206.11,5.3551952]]]
["bitfinex-derivatives","SOLF0:USTF0",1755156532387,[[206.18,128.9083],[206.15,213.0],[206.14,4.05796785],[206.03,10.65926578],[206.02,648.0]],[[206.24,2.7],[206.25,4.8467],[206.26,3.85222887],[206.36,18.40222887],[206.37,10.53175909]]]
["bitfinex-derivatives","SOLF0:USTF0",1755156557904,[[206.27,4.56578987],[206.2,1.53],[206.19,213.0],[206.18,4.0692792],[206.17,3.85222887]],[[206.28,2.76],[206.3,25.64],[206.31,3.85222887],[206.44,138.09351367],[206.47,8.0825102]]]
["bitfinex-derivatives","SOLF0:USTF0",1755156608952,[[206.09,2.87],[206.07,4.0692792],[206.06,127.97828294],[206.04,5.33519265],[206.01,7.99444933]],[[206.18,2.94],[206.2,4.8478],[206.26,448.2],[206.27,5.85828294],[206.34,9.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1755156653685,[[206.5,9.62526639],[206.46,4.8415],[206.45,2.73],[206.38,4.05711753],[206.36,5.85828294]],[[206.51,2.81],[206.57,5.85828294],[206.58,325.78],[206.61,121.82],[206.63,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755156679499,[[206.43,9.44551704],[206.42,2.7],[206.33,213.0],[206.32,9.91540047],[206.28,5.33519265]],[[206.52,2.68],[206.53,5.85828294],[206.58,131.4181],[206.6,340.25],[206.64,8.0825102]]]
["bitfinex-derivatives","SOLF0:USTF0",1755156724550,[[206.28,2.79],[206.23,213.0],[206.21,121.64],[206.17,4.05711753],[206.13,331.07519265]],[[206.29,2.75],[206.37,5.85828294],[206.42,121.64],[206.46,340.29],[206.48,17.7656102]]]
["bitfinex-derivatives","SOLF0:USTF0",1755156778397,[[206.31,121.46],[206.24,4.07412121],[206.23,213.0],[206.21,331.19519265],[206.18,7.99444933]],[[206.37,1.01],[206.38,5.85828294],[206.46,340.29],[206.5,8.0825102],[206.52,9.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755156802212,[[206.18,2.76],[206.1,4.07412121],[206.08,340.27828294],[206.07,331.11519265],[206.03,7.99444933]],[[206.25,4.8468],[206.26,1.02],[206.3,5.85828294],[206.38,14.54],[206.39,121.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755156847567,[[205.9,2.9],[205.86,5.33519265],[205.84,5.85828294],[205.81,7.99444933],[205.8,213.0]],[[206.01,2.94],[206.04,5.85828294],[206.16,5.31065821],[206.21,8.0825102],[206.22,9.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755156908205,[[206.0,5.85828294],[205.96,213.0],[205.94,326.36],[205.93,15.04339265]],[[206.15,4.849],[206.22,5.85828294],[206.29,137.44],[206.32,0.8440456],[206.37,341.31875821]]]
["bitfinex-derivatives","SOLF0:USTF0",1755156923422,[[206.1,2.8],[206.01,213.0],[205.99,128.71828294],[205.98,4.07447321],[205.95,5.33519265]],[[206.22,2.92],[206.23,332.09828294],[206.24,122.94],[206.3,9.6911],[206.31,5.31065821]]]
["bitfinex-derivatives","SOLF0:USTF0",1755156972967,[[206.31,2.67],[206.3,213.0],[206.24,121.84],[206.23,325.94],[206.22,15.53990404]],[[206.41,7.7624],[206.56,347.18911499],[206.59,9.6765],[206.6,539.0],[206.76,27.4196102]]]
["bitfinex-derivatives","SOLF0:USTF0",1755157031007,[[206.28,2.81],[206.25,325.46],[206.22,123.22],[206.18,5.84620404],[206.13,62.0]],[[206.35,2.75],[206.4,5.84620404],[206.49,123.34],[206.5,325.54],[206.56,5.84620404]]]
["bitfinex-derivatives","SOLF0:USTF0",1755157038111,[[206.23,2.81],[206.22,123.22],[206.18,218.84620404],[206.14,325.68],[206.1,4.04649339]],[[206.35,2.75],[206.41,5.84620404],[206.49,137.8],[206.5,325.54],[207.01,13.47085034]]]
["bitfinex-derivatives","SOLF0:USTF0",1755157082847,[[206.33,2.77],[206.3,4.8454],[206.28,124.6],[206.26,325.58],[206.21,4.04173653]],[[206.41,2.81],[206.48,9.66772669],[206.55,340.18],[206.59,9.6774],[206.61,5.31065821]]]
["bitfinex-derivatives","SOLF0:USTF0",1755157148100,[[206.51,2.82],[206.48,325.76],[206.45,124.44],[206.42,67.84264609],[206.37,4.05568208]],[[206.58,2.79],[206.62,5.84264609],[206.71,14.52],[206.72,5.84264609],[206.86,5.31562313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755157164011,[[206.66,2.82],[206.63,4.8371],[206.61,21.16],[206.59,331.36264609],[206.54,4.05568208]],[[206.74,4.8348],[206.77,2.79],[206.82,5.84264609],[206.86,325.52],[206.87,0.84176917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755157199548,[[206.85,2.77],[206.76,325.16],[206.75,5.84264609],[206.73,4.05568208],[206.67,218.33519265]],[[206.92,2.85],[206.96,5.84264609],[207.05,9.6555],[207.06,125.92],[207.22,320.31562313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755157270604,[[206.49,4.8405],[206.47,2.73],[206.46,123.84],[206.44,3.83244034],[206.42,325.24]],[[206.56,2.7],[206.57,8.67124034],[206.64,3.83244034],[206.67,325.4],[206.72,123.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755157317234,[[206.08,2.7],[206.07,330.4303],[206.06,125.68],[206.03,5.83725788],[205.92,1614.25725788]],[[206.19,0.89],[206.24,5.83725788],[206.32,14.52],[206.33,325.74],[206.46,5.33008286]]]
["bitfinex-derivatives","SOLF0:USTF0",1755157351861,[[206.24,2.93],[206.17,336.96],[206.1,588.0],[206.08,3.84119066],[206.05,331.702]],[[206.34,0.9],[206.35,3.84119066],[206.41,14.52],[206.43,123.9],[206.5,3.84119066]]]
["bitfinex-derivatives","SOLF0:USTF0",1755157415414,[[206.2,2.79],[206.18,123.66],[206.14,216.84119066],[206.11,4.07071912],[206.09,325.94]],[[206.28,0.9],[206.3,3.84119066],[206.36,3.84119066],[206.37,14.54],[206.38,3.92588369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755157477156,[[205.88,2.82],[205.85,213.0],[205.83,3.84119066],[205.82,123.44],[205.79,4.07071912]],[[205.96,0.91],[205.99,3.84119066],[206.07,14.54],[206.08,3.84119066],[206.13,330.16588369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755157505576,[[206.1,4.49855571],[206.09,2.84],[206.04,123.16],[206.02,3.84119066],[205.98,4.07439597]],[[206.13,0.91],[206.17,3.84119066],[206.23,5.33008286],[206.24,326.4],[206.27,22.6207102]]]
["bitfinex-derivatives","SOLF0:USTF0",1755157552624,[[206.05,2.92],[206.04,4.49362543],[206.03,213.0],[206.02,4.8515],[206.0,126.60719418]],[[206.1,4.8499],[206.15,0.9],[206.16,3.84719418],[206.21,5.33008286],[206.22,3.84719418]]]
["bitfinex-derivatives","SOLF0:USTF0",1755157579345,[[206.05,2.93],[206.0,335.64],[205.97,326.4],[205.95,4.05892256],[205.83,73.50421309]],[[206.1,11.65719418],[206.19,5.33008286],[206.22,134.54970438],[206.66,43.10672109]]]
["bitfinex-derivatives","SOLF0:USTF0",1755157629892,[[205.88,2.73],[205.87,213.0],[205.85,122.46],[205.82,326.26],[205.79,4.06358764]],[[205.93,3.84719418],[206.06,346.23008286],[206.08,4.69219278],[206.09,8.0825102]]]
["bitfinex-derivatives","SOLF0:USTF0",1755157675223,[[205.05,2.93],[205.04,5.8906062],[205.01,450.9],[204.96,5.8906062],[204.85,739.0]],[[205.18,2.9],[205.23,5.8906062],[205.4,327.04],[205.6,443.854],[205.71,8.0825102]]]
["bitfinex-derivatives","SOLF0:USTF0",1755157701435,[[205.4,2.9],[205.34,124.32],[205.31,67.8906062],[205.3,327.5],[205.27,4.0580046]],[[205.42,2.95],[205.53,5.8906062],[205.6,5.8906062],[205.62,14.61],[205.63,327.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755157751383,[[204.95,2.71],[204.93,451.56],[204.88,5.8906062],[204.86,4.04513243],[204.83,531.33519265]],[[205.04,2.94],[205.09,5.8906062],[205.18,24.3534],[205.19,327.72],[205.32,5.33008286]]]
["bitfinex-derivatives","SOLF0:USTF0",1755157794709,[[204.92,2.79],[204.91,3.89184507],[204.9,4.06411055],[204.86,5.33519265],[204.84,124.3]],[[205.05,2.7],[205.06,3.89184507],[205.15,14.61],[205.16,328.08],[205.46,18.85919047]]]
["bitfinex-derivatives","SOLF0:USTF0",1755157818729,[[205.07,7.27807736],[204.97,217.06411055],[204.95,459.79857525],[204.93,5.33519265],[204.92,526.0]],[[205.09,2.85],[205.18,5.93001208],[205.22,125.90857352],[205.26,5.33008286],[205.35,1404.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755157853060,[[205.15,7.62070091],[205.06,213.0],[205.05,4.06411055],[205.03,124.48],[205.02,11.26520473]],[[205.24,2.95],[205.25,5.93001208],[205.3,0.84813921],[205.31,124.58],[205.37,337.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1755157929113,[[205.08,123.44],[205.06,7.5741],[205.04,540.48],[205.02,7.94525053],[204.99,5.33519265]],[[205.13,2.96],[205.14,4.8727],[205.19,3.88113998],[205.24,127.30113998],[205.27,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755157977653,[[205.13,2.75],[205.12,4.57369095],[205.11,4.8732],[205.07,4.06411055],[205.05,127.28688092]],[[205.17,7.762],[205.21,3.88688092],[205.23,3.9955967],[205.26,5.33008286],[205.27,259.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755157983057,[[205.26,7.32369095],[205.23,3.88688092],[205.2,123.36],[205.18,4.06411055],[205.15,5.33519265]],[[205.27,250.0],[205.31,2.89],[205.36,3.88688092],[205.41,127.3555967],[205.44,5.33008286]]]
["bitfinex-derivatives","SOLF0:USTF0",1755158048313,[[205.61,4.5173815],[205.6,3.88688092],[205.57,122.82],[205.54,4.03877911],[205.52,216.88688092]],[[205.74,2.75],[205.76,3.88688092],[205.84,122.8],[205.87,866.04],[205.9,13.69979631]]]
["bitfinex-derivatives","SOLF0:USTF0",1755158101462,[[205.65,2.82],[205.64,4.08280083],[205.63,3.86687768],[205.62,122.5],[205.61,5.33519265]],[[205.74,2.88],[205.8,126.48687768],[205.83,5.33008286],[205.86,8.0825102],[205.87,327.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755158126578,[[205.91,4.8542],[205.9,2.82],[205.87,126.12687768],[205.79,213.0],[205.78,13.79750083]],[[205.97,2.78],[206.01,3.86687768],[206.08,3.86687768],[206.09,327.5449268],[206.47,26.94170068]]]
["bitfinex-derivatives","SOLF0:USTF0",1755158178123,[[206.06,4.54203434],[206.04,2.8],[205.99,122.08],[205.98,4.08280083],[205.96,216.85121641]],[[206.07,2.67],[206.11,4.8498],[206.13,3.85121641],[206.2,544.33008286],[206.21,122.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755158214150,[[205.9,2.81],[205.88,122.0],[205.86,330.56280083],[205.85,213.0],[205.83,5.33519265]],[[205.96,3.85121641],[206.07,19.94008286],[206.08,3.85121641],[206.1,8.0825102],[206.12,661.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755158256381,[[205.88,2.79],[205.86,125.98280083],[205.83,5.33519265],[205.82,3.85121641],[205.8,7.99444933]],[[205.9,2.78],[205.98,3.85121641],[206.01,326.5],[206.03,5.33008286],[206.07,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1755158309223,[[205.75,2.94],[205.73,4.8586],[205.72,4.08169691],[205.71,448.32],[205.69,5.33519265]],[[205.77,2.75],[205.79,3.85121641],[205.9,5.33008286],[205.91,14.57],[205.93,8.0825102]]]
["bitfinex-derivatives","SOLF0:USTF0",1755158366070,[[205.68,2.94],[205.67,4.07084754],[205.62,5.33519265],[205.6,330.47121641],[205.58,220.99444933]],[[205.77,2.72],[205.78,3.85121641],[205.9,341.37],[205.91,15.03908286],[205.93,121.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755158395088,[[205.72,2.85],[205.7,121.36],[205.68,213.0],[205.67,4.08196227],[205.66,3.85121641]],[[205.78,2.96],[205.82,3.85121641],[205.83,4.8563],[205.87,5.33008286],[205.9,334.8825102]]]
["bitfinex-derivatives","SOLF0:USTF0",1755158444318,[[205.96,4.49570878],[205.93,2.8],[205.92,121.04],[205.89,213.0],[205.85,4.0516]],[[206.01,2.88],[206.02,3.85143286],[206.04,4.8514],[206.08,5.4388],[206.11,135.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755158472633,[[205.69,0.12],[205.66,3.85143286],[205.6,213.0],[205.57,4.0516],[205.56,121.06]],[[205.76,2.68],[205.82,3.85143286],[205.84,326.44],[205.89,121.16],[205.91,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755158525660,[[205.52,4.8634],[205.5,0.12],[205.46,3.85143286],[205.42,121.2],[205.38,3.85143286]],[[205.53,2.72],[205.59,3.85143286],[205.69,341.71],[205.72,121.2],[205.73,15.1727886]]]
["bitfinex-derivatives","SOLF0:USTF0",1755158596121,[[205.03,2.94],[205.01,457.66],[204.98,4.06109746],[204.96,5.89380117],[204.95,5.4479]],[[205.17,2.78],[205.18,5.89380117],[205.22,20.0256886],[205.25,8.1835329],[205.31,10.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1755158598323,[[204.95,4.8769],[204.94,2.94],[204.92,129.78],[204.9,327.76],[204.89,4.06109746]],[[205.03,2.78],[205.06,5.89380117],[205.12,20.0256886],[205.16,8.1835329],[205.18,327.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755158639465,[[204.43,2.95],[204.42,131.38],[204.39,338.41530225],[204.33,13.84459746],[204.3,5.4479]],[[204.6,2.8],[204.67,9.83530225],[204.73,14.63],[204.79,9.7618],[204.82,338.35530225]]]
["bitfinex-derivatives","SOLF0:USTF0",1755158682395,[[204.55,0.03747881],[204.52,2.96],[204.42,4.06109746],[204.41,131.3],[204.38,5.4479]],[[204.64,9.85628427],[204.67,328.7],[204.74,5.4556886],[204.77,149.2061329],[204.93,14.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1755158745853,[[204.7,9.80596608],[204.65,133.18],[204.64,332.30109746],[204.58,20.1179],[204.57,24.4019]],[[204.97,2.69],[204.98,9.80596608],[204.99,328.24],[205.01,14.63],[205.12,5.4556886]]]
["bitfinex-derivatives","SOLF0:USTF0",1755158750753,[[204.75,4.52650775],[204.65,133.18],[204.64,328.24],[204.6,222.80596608],[204.56,9.7722]],[[204.84,2.69],[204.88,9.80596608],[204.97,14.63],[205.08,9.7483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755158805993,[[204.26,1.31165869],[204.14,134.79726935],[204.13,5.94248477],[204.11,5.4479],[204.08,8.1719]],[[204.31,2.72],[204.35,5.94248477],[204.42,343.51],[204.43,130.72],[204.47,9.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1755158847343,[[203.5,0.03],[203.49,138.36],[203.48,9.89153794],[203.47,329.78],[203.42,9.8269]],[[203.66,2.72],[203.83,344.41],[203.85,138.3],[204.04,5.4556886],[204.07,8.1835329]]]
["bitfinex-derivatives","SOLF0:USTF0",1755158867440,[[204.04,2.89],[204.03,149.03153794],[204.02,329.74],[203.98,4.05726935],[203.96,213.0]],[[204.27,2.72],[204.28,329.84],[204.32,139.32],[204.33,9.89153794],[204.37,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755158910189,[[204.05,2.79],[204.04,4.53490399],[203.96,4.09529259],[203.93,15.33943794],[203.92,136.96]],[[204.14,2.83],[204.21,15.34722654],[204.23,8.1835329],[204.24,329.48],[204.29,10.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1755158950310,[[204.27,4.63113957],[204.19,2.87],[204.18,5.96555043],[204.16,213.0],[204.13,4.08631402]],[[204.33,2.82],[204.37,329.26],[204.4,5.96555043],[204.44,5.4556886],[204.47,17.9610329]]]
["bitfinex-derivatives","SOLF0:USTF0",1755158972622,[[204.39,2.88],[204.3,213.0],[204.29,5.96555043],[204.26,4.101045],[204.22,5.4479]],[[204.49,2.76],[204.5,5.96555043],[204.55,132.76],[204.58,0.85099099],[204.63,5.4556886]]]
["bitfinex-derivatives","SOLF0:USTF0",1755159015965,[[204.32,2.9],[204.31,541.98],[204.3,5.96555043],[204.28,144.90836706],[203.97,32.1299]],[[204.5,2.87],[204.51,5.96555043],[204.55,5.4556886],[204.58,8.1835329],[204.62,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755159057797,[[204.34,2.7],[204.26,328.7],[204.24,213.0],[204.23,4.08246706],[203.61,54.4798]],[[204.4,2.69],[204.44,136.72555043],[204.49,5.4556886],[204.52,8.1835329],[204.53,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755159081815,[[204.2,2.7],[204.19,4.51231237],[204.15,213.0],[204.08,9.7955],[204.07,4.08246706]],[[204.27,2.69],[204.33,130.66],[204.37,16.03084131],[204.4,24.4907],[204.43,5.4556886]]]
["bitfinex-derivatives","SOLF0:USTF0",1755159133840,[[204.46,2.88],[204.35,4.05839248],[204.34,130.02],[204.32,228.2321],[204.29,8.1719]],[[204.58,4.8861],[204.6,130.02],[204.63,328.78],[204.68,30.74084131],[204.69,5.4556886]]]
["bitfinex-derivatives","SOLF0:USTF0",1755159172672,[[204.34,4.8914],[204.33,213.0],[204.31,2.75],[204.25,129.68],[204.24,14.682]],[[204.38,2.77],[204.39,4.8906],[204.46,129.66],[204.48,16.03084131],[204.49,328.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755159202190,[[204.23,222.7884],[204.19,78.03084131],[204.17,134.89433081]],[[204.48,25.80754131]]]
["bitfinex-derivatives","SOLF0:USTF0",1755159247024,[[204.53,218.95214795]],[[204.67,2.91],[204.74,134.51214795],[204.75,0.8504191],[204.79,20.0350162],[204.81,343.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1755159308977,[[204.72,2.95],[204.71,5.95214795],[204.66,127.72],[204.61,332.92785408],[204.57,5.45433081]],[[204.86,2.89],[204.9,5.95214795],[204.92,128.56985836],[204.99,14.68],[205.0,334.1750162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755159313883,[[204.78,2.95],[204.71,5.95214795],[204.67,62.0],[204.66,127.72],[204.61,328.82]],[[204.86,2.89],[204.92,5.95214795],[204.94,127.56],[204.99,0.84942273],[205.16,5.3550162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755159357906,[[205.1,2.95],[205.09,62.0],[205.06,9.803185],[205.04,9.7496],[204.97,4.10785408]],[[205.24,2.68],[205.25,4.87],[205.26,327.74],[205.31,127.06],[205.36,9.803185]]]
["bitfinex-derivatives","SOLF0:USTF0",1755159420763,[[204.84,2.84],[204.83,126.98],[204.82,327.88],[204.78,4.03562163],[204.77,5.92640261]],[[204.93,2.78],[204.99,5.92640261],[205.05,9.749],[205.07,141.68],[205.09,5.3550162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755159430374,[[204.77,2.84],[204.76,340.04],[204.72,5.92640261],[204.7,9.7649],[204.69,332.13562163]],[[204.92,2.78],[204.93,5.92640261],[204.95,328.02],[205.02,151.4701],[205.03,5.3550162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755159469801,[[204.37,2.92],[204.29,128.6],[204.28,74.7108778],[204.24,213.0]],[[204.44,2.92],[204.58,9.84629882],[204.61,143.36],[204.63,9.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1755159534951,[[204.75,2.71],[204.69,137.2055],[204.68,62.0],[204.67,79.30324325],[203.93,54.5433081]],[[204.83,2.84],[204.9,4.00807142],[204.93,137.25663929],[204.94,5.3550162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755159580488,[[204.92,4.8772],[204.89,2.73],[204.78,280.93728007],[204.77,4.09046563],[204.73,5.45433081]],[[204.98,2.85],[204.99,10.81328007],[205.01,4.04865569],[205.04,5.3550162],[205.07,0.84908077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755159602698,[[204.83,2.71],[204.75,218.93728007],[204.73,9.7635],[204.7,4.09046563],[204.67,62.0]],[[204.97,2.88],[204.98,5.93728007],[205.01,4.04865569],[205.04,5.3550162],[205.05,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755159646829,[[204.66,2.87],[204.59,66.09046563],[204.58,5.94246031],[204.57,9.7711],[204.19,133.34765027]],[[204.78,2.87],[204.79,5.94246031],[204.81,4.04865569],[204.84,15.1140162],[205.21,34.80760535]]]
["bitfinex-derivatives","SOLF0:USTF0",1755159690852,[[204.75,4.8814],[204.72,2.72],[204.63,218.94246031],[204.61,4.09941978],[204.58,5.45433081]],[[204.76,2.75],[204.81,4.8802],[204.84,9.97523499],[204.87,5.3550162],[204.9,22.67252431]]]
["bitfinex-derivatives","SOLF0:USTF0",1755159716780,[[204.56,2.72],[204.48,5.94246031],[204.45,4.09941978],[204.44,275.0],[204.43,9.7781]],[[204.62,2.75],[204.67,5.94246031],[204.71,4.03277468],[204.74,19.9950162],[204.76,9.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755159761013,[[204.39,4.8898],[204.36,2.82],[204.33,213.0],[204.26,5.94246031],[203.8,43.63464648]],[[204.44,2.74],[204.46,5.94246031],[204.51,4.03277468],[204.53,14.64],[204.56,8.03252431]]]
["bitfinex-derivatives","SOLF0:USTF0",1755159788642,[[204.03,2.95],[204.02,5.94246031],[204.0,9.7987],[203.99,4.09941978],[203.96,5.45433081]],[[204.21,2.76],[204.22,5.94246031],[204.29,18.67277468],[204.31,9.7843],[204.32,5.94246031]]]
["bitfinex-derivatives","SOLF0:USTF0",1755159830580,[[204.25,2.93],[204.24,5.95721818],[204.23,75.43108849],[204.2,62.0],[204.18,4.07363555]],[[204.41,2.84],[204.45,5.95721818],[204.51,3.99822796],[204.52,14.69],[204.54,5.3550162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755159876119,[[204.04,4.8982],[204.01,2.8],[203.96,218.97796229],[203.95,9.8012],[203.9,526.0]],[[204.08,2.73],[204.09,4.8973],[204.17,5.97796229],[204.23,24.4782],[204.26,3.96595171]]]
["bitfinex-derivatives","SOLF0:USTF0",1755159901636,[[203.84,2.94],[203.8,5.97796229],[203.73,743.07842488],[203.71,75.22640587],[203.67,8.18084801]],[[203.93,2.74],[203.98,4.9001],[204.0,5.97796229],[204.07,9.796],[204.11,3.95925718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755159945272,[[204.18,218.97796229],[204.13,4.07842488],[204.1,5.45389867],[204.09,62.0],[203.97,28.32474668]],[[204.4,5.97796229],[204.46,3.95925718],[204.47,14.69],[204.51,9.7746],[204.52,8.02612183]]]
["bitfinex-derivatives","SOLF0:USTF0",1755159986107,[[204.42,9.7787]],[[204.61,5.97796229],[204.8,6.82808016]]]
["bitfinex-derivatives","SOLF0:USTF0",1755160009522,[[204.49,9.7752],[204.47,13.92411402],[204.43,5.45389867],[204.4,8.18084801],[204.37,14.6714]],[[204.73,3.95925718],[204.75,9.84568914],[204.76,20.04074789],[204.78,9.7618],[204.91,13.37686972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755160042456,[[204.4,4.8902],[204.3,62.0],[204.29,10.0261964],[204.28,9.7858],[204.26,5.45389867]],[[204.52,9.9070287],[204.55,5.35074789],[204.57,14.69],[204.58,8.02612183],[213.2,133.8754052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755160113401,[[204.44,2.91],[204.43,5.94777152],[204.4,62.0],[204.39,4.09073653],[204.36,218.45389867]],[[204.54,2.75],[204.63,5.94777152],[204.68,5.35074789],[204.69,9.7668],[204.71,8.02612183]]]
["bitfinex-derivatives","SOLF0:USTF0",1755160119303,[[204.48,5.02679853],[204.45,2.91],[204.39,5.94777152],[204.36,4.09073653],[204.33,228.23719867]],[[204.53,2.75],[204.62,5.94777152],[204.66,14.66],[204.67,5.35074789],[204.77,10.70149578]]]
["bitfinex-derivatives","SOLF0:USTF0",1755160160535,[[204.27,2.87],[204.26,4.9172098],[204.18,5.94777152],[204.12,9.7933],[204.09,4.05213891]],[[204.31,4.8924],[204.34,2.81],[204.41,5.94777152],[204.43,24.439],[204.48,14.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1755160221171,[[204.06,7.34773356],[204.03,4.8983],[203.96,5.94777152],[203.89,75.89520729],[203.74,35.43549734]],[[204.07,4.8976],[204.1,2.96],[204.16,5.94777152],[204.18,9.7902],[204.29,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755160261396,[[204.16,4.53025883],[204.12,5.94777152],[204.1,9.7936],[204.06,4.07318914],[204.02,20.12389867]],[[204.28,2.91],[204.34,5.94777152],[204.37,9.7811],[204.41,14.66],[204.42,14.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755160284308,[[204.33,2.73],[204.32,4.49773772],[204.3,5.94777152],[204.26,266.9813736],[204.23,9.7875]],[[204.48,2.91],[204.49,5.94777152],[204.55,9.7726],[204.6,14.66],[204.61,14.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1755160325239,[[204.4,2.71],[204.39,213.0],[204.32,9.7832],[204.31,5.94777152],[204.29,4.07318914]],[[204.47,2.71],[204.49,5.35074789],[204.52,8.02612183],[204.55,5.94777152],[204.58,20.47279578]]]
["bitfinex-derivatives","SOLF0:USTF0",1755160352858,[[204.19,4.52254523],[204.17,2.96],[204.1,4.10027524],[204.07,5.45389867],[204.05,218.94777152]],[[204.25,2.74],[204.26,5.94777152],[204.36,14.66],[204.37,5.35074789],[204.4,8.02612183]]]
["bitfinex-derivatives","SOLF0:USTF0",1755160388382,[[204.24,7.7735],[204.16,14.686],[204.14,217.10027524],[204.13,5.94777152],[204.11,5.45389867]],[[204.33,2.71],[204.34,5.35074789],[204.37,8.02612183],[204.38,5.94777152],[204.4,9.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1755160433017,[[204.43,2.77],[204.42,217.8892],[204.31,5.94777152],[204.29,62.0],[204.28,9.7851]],[[204.44,2.83],[204.53,11.29851941],[204.56,8.02612183],[204.59,10.62154937],[204.62,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755160475869,[[204.35,2.71],[204.33,213.0],[204.27,53.44826479],[204.23,13.8568796],[204.2,5.45389867]],[[204.39,2.96],[204.47,5.94777152],[204.52,9.7747],[204.55,14.67],[204.56,5.35074789]]]
["bitfinex-derivatives","SOLF0:USTF0",1755160499780,[[204.24,2.74],[204.11,228.74157152],[204.07,14.67],[204.06,4.0687796],[204.04,322.0]],[[204.3,2.69],[204.34,5.94777152],[204.4,9.7804],[204.44,14.67],[204.45,5.35074789]]]
["bitfinex-derivatives","SOLF0:USTF0",1755160540515,[[203.75,2.92],[203.74,4.49209516],[203.71,5.94777152],[203.68,222.8146],[203.66,4.0687796]],[[203.89,2.82],[203.93,5.94777152],[203.99,9.8001],[204.0,5.94777152],[204.06,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755160563127,[[203.82,2.72],[203.73,4.4928185],[203.71,5.94777152],[203.7,9.8136],[203.65,63.76103562]],[[203.93,2.95],[203.94,5.94777152],[203.97,15.15164789],[203.99,14.67],[204.0,8.02612183]]]
["bitfinex-derivatives","SOLF0:USTF0",1755160622280,[[203.62,2.92],[203.53,5.94777152],[203.5,237.0687796],[203.49,9.8236],[203.47,5.45389867]],[[203.68,2.92],[203.74,5.94777152],[203.76,9.8113],[203.78,5.35074789],[203.81,8.02612183]]]
["bitfinex-derivatives","SOLF0:USTF0",1755160646100,[[203.47,2.92],[203.41,9.8273],[203.38,10.01655112],[203.36,1.81239592],[203.35,5.45389867]],[[203.61,2.92],[203.62,5.94777152],[203.72,14.67],[203.73,9.8127],[203.75,5.35074789]]]
["bitfinex-derivatives","SOLF0:USTF0",1755160667409,[[203.2,2.89],[203.08,5.94777152],[203.03,62.0],[203.02,18.86091753]],[[203.28,0.02],[203.3,5.94777152],[203.4,9.8283],[203.51,14.67],[203.98,26.75373945]]]
["bitfinex-derivatives","SOLF0:USTF0",1755160707029,[[202.92,5.94777152],[202.86,4.09141753],[202.81,24.5263],[202.79,20.23999867]],[[203.11,2.8],[203.14,5.94777152],[203.22,24.507],[203.32,5.35074789]]]
["bitfinex-derivatives","SOLF0:USTF0",1755160751947,[[203.11,4.9209],[203.09,3.0],[202.98,6.0267745],[202.95,4.09141753],[202.94,9.8503]],[[203.21,2.77],[203.22,6.0267745],[203.26,18.80608732],[203.28,9.8342],[203.31,5.35074789]]]
["bitfinex-derivatives","SOLF0:USTF0",1755160776375,[[202.86,2.71],[202.85,213.0],[202.83,6.0267745],[202.82,9.8562],[202.76,4.09141753]],[[203.01,2.93],[203.05,6.0267745],[203.08,9.8442],[203.12,18.80608732],[203.16,5.35074789]]]
["bitfinex-derivatives","SOLF0:USTF0",1755160815613,[[202.78,2.82],[202.73,15.8871745],[202.71,4.11475244],[202.67,5.45389867],[202.64,8.18084801]],[[202.87,2.74],[202.93,6.0267745],[202.95,3.99335402],[202.99,15.19884789],[203.02,22.79612183]]]
["bitfinex-derivatives","SOLF0:USTF0",1755160877564,[[202.77,2.93],[202.76,219.0267745],[202.75,9.8597],[202.64,18.92747922],[202.62,24.6651]],[[202.98,0.03],[202.99,6.0267745],[203.08,9.8438],[203.11,18.77129597],[203.15,5.35074789]]]
["bitfinex-derivatives","SOLF0:USTF0",1755160898180,[[202.8,2.9],[202.74,213.0],[202.66,9.8638],[202.65,10.01321138],[202.61,322.0]],[[202.86,0.04],[202.92,10.01321138],[202.95,9.8501],[202.98,14.77],[202.99,3.96159833]]]
["bitfinex-derivatives","SOLF0:USTF0",1755160930813,[[202.78,2.87],[202.75,6.05877036],[202.68,13.95004214],[202.65,67.45389867],[202.5,336.808]],[[202.92,0.05],[202.94,3.96159833],[202.96,6.05877036],[202.98,5.35074789],[203.01,8.02612183]]]
["bitfinex-derivatives","SOLF0:USTF0",1755160994074,[[202.74,4.9302],[202.72,2.97],[202.71,213.0],[202.64,15.92377036],[202.62,4.08664214]],[[202.79,4.969],[202.86,6.05877036],[202.89,8.02612183]]]
["bitfinex-derivatives","SOLF0:USTF0",1755161036603,[[202.7,2.76],[202.69,213.0],[202.64,9.8652],[202.63,6.05877036],[202.61,69.37514139]],[[202.77,8.95767317],[202.78,0.04],[202.8,5.37143167],[202.83,14.11591787],[203.09,26.75373945]]]
["bitfinex-derivatives","SOLF0:USTF0",1755161064434,[[202.82,2.71],[202.72,219.05877036],[202.67,9.8634],[202.64,4.13909413],[202.62,5.45389867]],[[202.87,5.37143167],[202.89,0.03],[202.9,8.05714751],[202.94,6.05877036],[202.96,20.55129578]]]
["bitfinex-derivatives","SOLF0:USTF0",1755161110163,[[202.98,2.85],[202.9,6.05877036],[202.84,9.8556],[202.82,61.38951041],[202.76,4.14309118]],[[203.04,0.04],[203.08,5.37143167],[203.09,6.91607159],[203.12,17.89964751],[203.19,25.49149578]]]
["bitfinex-derivatives","SOLF0:USTF0",1755161151282,[[203.03,2.86],[202.95,213.0],[202.9,6.05877036],[202.85,4.10440697],[202.81,14.7852]],[[203.11,5.40143167],[203.12,6.05877036],[203.14,8.05714751],[203.17,9.8397],[203.19,10.70149578]]]
["bitfinex-derivatives","SOLF0:USTF0",1755161173699,[[203.2,2.89],[203.12,6.05877036],[203.04,68.05877036],[203.03,9.8457],[203.02,217.10440697]],[[203.28,0.03],[203.3,5.37143167],[203.32,0.85641512],[203.34,14.11591787],[203.42,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1755161221245,[[203.33,2.83],[203.23,6.05877036],[203.2,9.8373],[203.18,4.10342313],[203.15,5.45389867]],[[203.41,0.02],[203.42,5.37143167],[203.45,14.11591787],[203.51,25.49149578],[203.57,13.37686972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755161257572,[[203.39,2.76],[203.38,4.9144],[203.29,6.05877036],[203.25,9.8352],[203.23,4.11209667]],[[203.41,4.914],[203.47,5.40143167],[203.49,6.05877036],[203.5,8.05714751],[203.55,10.70149578]]]
["bitfinex-derivatives","SOLF0:USTF0",1755161278989,[[203.38,4.79642063],[203.37,2.8],[203.25,6.05877036],[203.23,4.11209667],[203.21,5.45389867]],[[203.4,2.72],[203.42,5.37143167],[203.44,8.05714751],[203.45,6.05877036],[203.47,9.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1755161316818,[[203.35,2.83],[203.31,213.0],[203.23,6.05877036],[203.22,9.8367],[203.18,379.60136708]],[[203.43,2.86],[203.46,6.05877036],[203.5,14.735],[203.57,14.75],[203.59,15.58436292]]]
["bitfinex-derivatives","SOLF0:USTF0",1755161340742,[[203.2,2.87],[203.19,4.9191],[203.12,6.05877036],[203.06,222.8445],[203.05,4.12579813]],[[203.28,2.95],[203.31,6.05877036],[203.33,5.43400711],[203.36,8.15101067],[203.39,9.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755161383268,[[203.41,2.72],[203.33,6.05877036],[203.26,222.8349],[203.23,4.12579813],[203.21,62.0]],[[203.45,4.913],[203.46,2.97],[203.53,6.05877036],[203.55,5.43400711],[203.56,9.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755161425690,[[203.31,2.93],[203.19,228.89697036],[203.14,66.12579813],[203.12,322.0],[202.92,526.0]],[[203.32,2.84],[203.4,6.05877036],[203.41,5.43400711],[203.43,8.15101067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755161485445,[[203.39,2.95],[203.31,213.0],[203.28,6.05877036],[203.26,9.8349],[203.16,23.01089626]],[[203.41,2.75],[203.45,5.43733698],[203.47,8.15101067],[203.48,6.05877036],[203.52,20.69041423]]]
["bitfinex-derivatives","SOLF0:USTF0",1755161492252,[[203.41,2.73],[203.39,4.9143],[203.38,213.0],[203.28,6.05877036],[203.26,9.8349]],[[203.42,7.6936],[203.45,5.43733698],[203.48,8.15101067],[203.5,6.05877036],[203.72,51.70213558]]]
["bitfinex-derivatives","SOLF0:USTF0",1755161538291,[[203.23,2.76],[203.15,6.05877036],[203.11,222.8415],[203.09,4.13347445],[203.06,5.50106417]],[[203.27,2.78],[203.38,6.05877036],[203.39,5.46200522],[203.4,9.828],[203.41,8.15101067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755161608247,[[203.38,2.85],[203.36,213.0],[203.29,6.05877036],[203.25,14.7524],[203.19,62.0]],[[203.5,2.78],[203.51,11.52077558],[203.54,17.97241067],[203.55,0.85532056],[203.6,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1755161614655,[[203.49,2.85],[203.41,6.05877036],[203.38,217.75495645],[203.35,9.8302],[203.2,6.05877036]],[[203.58,2.95],[203.59,6.05877036],[203.6,9.8185],[203.62,5.46200522],[203.69,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755161675998,[[203.01,2.78],[203.0,213.0],[202.99,10.00151318],[202.94,14.7748],[202.92,392.05496203]],[[203.25,2.76],[203.31,10.00151318],[203.35,4.03955641],[203.37,9.8297],[203.38,5.46200522]]]
["bitfinex-derivatives","SOLF0:USTF0",1755161718534,[[203.34,7.6351],[203.29,213.0],[203.22,15.86331509],[203.16,4.11963494]],[[203.38,4.07412221],[203.4,4.914],[203.41,5.46200522],[203.44,14.17782576],[203.57,13.58501779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755161770582,[[203.28,7.6771],[203.25,213.0],[203.19,9.8383],[203.15,6.02681509],[203.02,24.6151]],[[203.29,6.9883451],[203.32,5.43177068],[203.34,13.06671067],[206.05,64.20897468]]]
["bitfinex-derivatives","SOLF0:USTF0",1755161798106,[[203.19,4.9193],[203.16,2.98],[203.1,9.8428],[203.04,24.91515003],[202.92,62.0]],[[203.2,6.80201852],[203.22,5.45526864],[203.25,8.15101067],[203.26,6.02681509],[203.31,10.86801423]]]
["bitfinex-derivatives","SOLF0:USTF0",1755161843544,[[203.19,12.3992506],[203.11,345.2224],[203.09,6.02681509],[203.07,4.13653379],[203.04,5.50106417]],[[203.2,4.09024056],[203.23,5.45366092],[203.24,4.9182],[203.26,8.15101067],[203.3,6.02681509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755161875170,[[203.25,4.9178],[203.24,213.0],[203.17,6.02681509],[203.15,122.28],[203.14,9.8408]],[[203.26,4.08591863],[203.29,5.45366092],[203.32,13.06721067],[203.36,122.3],[203.37,6.02681509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755161922601,[[203.31,2.79],[203.3,4.74614699],[203.25,121.84],[203.24,9.8358]],[[203.32,2.74],[203.33,5.4480394],[203.41,132.84801423],[203.44,336.90681509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755161987871,[[203.44,2.82],[203.37,6.02681509],[203.36,9.8302],[203.35,4.77883191],[203.32,125.55168479]],[[203.49,2.78],[203.51,4.9116],[203.52,8.20918969],[203.53,121.4],[203.58,16.89482932]]]
["bitfinex-derivatives","SOLF0:USTF0",1755162013581,[[203.47,4.9123],[203.45,2.78],[203.39,6.02681509],[203.34,9.831],[203.33,451.84]],[[203.5,2.8],[203.51,4.9116],[203.54,5.39357864],[203.57,8.20918969],[203.58,330.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755162059924,[[203.63,4.9084],[203.61,2.74],[203.56,73.56941841],[203.54,15.84791509],[203.53,121.8]],[[203.74,2.77],[203.75,6.02681509],[203.76,5.39357864],[203.79,8.20918969],[203.81,15.60420783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755162110064,[[203.09,2.94],[203.08,4.9214],[203.02,74.3938881],[203.01,122.08],[202.89,66.11071849]],[[203.11,4.9209],[203.18,6.02681509],[203.24,9.8352],[203.32,136.89],[203.35,469.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755162162113,[[203.3,2.86],[203.27,219.02681509],[203.26,330.94],[203.23,197.88237937],[203.08,19.6855]],[[203.44,2.77],[203.48,6.02681509],[203.49,124.12],[203.54,340.9008],[203.66,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755162178839,[[203.43,2.86],[203.41,4.9134],[203.34,4.55811577],[203.29,337.42],[203.23,73.22237937]],[[203.44,4.9127],[203.47,2.77],[203.52,6.02681509],[203.53,9.8211],[203.54,331.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755162248173,[[202.99,2.93],[202.98,213.0],[202.9,123.74],[202.89,405.65668277],[202.8,530.0994932]],[[203.12,2.78],[203.13,15.23387864],[203.15,8.20918969],[203.2,31.65482932],[203.22,123.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755162254483,[[202.87,4.5824157],[202.85,341.6672],[202.82,73.91462578],[202.78,331.16],[202.76,9.8586]],[[202.92,2.78],[202.98,6.02681509],[203.01,9.8467],[203.02,5.39357864],[203.1,25.62801423]]]
["bitfinex-derivatives","SOLF0:USTF0",1755162298017,[[203.23,2.82],[203.22,0.03163139],[203.14,6.02681509],[203.08,331.04],[202.9,4.06006021]],[[203.29,2.94],[203.35,129.68681509],[203.39,9.8281],[203.41,5.39357864],[203.43,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755162360758,[[203.63,2.7],[203.61,213.0],[203.53,125.22],[203.44,62.0],[203.42,334.18006021]],[[203.67,2.83],[203.77,9.9272155],[203.79,330.12],[203.8,5.39357864],[203.81,125.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755162366158,[[203.72,4.9059],[203.65,218.99914936],[203.63,125.2],[203.56,652.12],[203.5,4.06006021]],[[203.77,4.9047],[203.78,2.83],[203.81,125.16],[203.87,12.24669477],[203.88,9.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755162423007,[[204.34,2.89],[204.33,4.4820354],[204.29,9.7844],[204.28,9.87729261],[204.19,76.77]],[[204.45,4.8885],[204.48,2.94],[204.53,0.85117832],[204.58,9.87729261],[204.61,464.93357864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755162448128,[[204.23,2.86],[204.22,4.51001451],[204.2,328.92],[204.18,9.7898],[204.11,14.6899]],[[204.38,8.16357864],[204.42,8.20918969],[204.45,469.39729261],[204.47,9.7762],[204.49,10.86801423]]]
["bitfinex-derivatives","SOLF0:USTF0",1755162506480,[[204.31,2.72],[204.3,4.8919],[204.24,128.4],[204.19,62.0],[204.18,9.86546049]],[[204.34,7.8412],[204.37,5.45837598],[204.41,8.20918969],[204.46,19.64216049],[204.48,10.86801423]]]
["bitfinex-derivatives","SOLF0:USTF0",1755162530302,[[204.23,2.88],[204.13,5.96957928],[204.11,72.83748495],[204.1,127.8],[203.92,8.25159626]],[[204.26,2.7],[204.31,5.45837598],[204.33,8.20918969],[204.35,5.96957928],[204.38,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1755162576533,[[204.37,2.84],[204.34,213.0],[204.32,125.88],[204.25,5.96957928],[203.21,1693.14]],[[204.38,2.7],[204.4,8.20918969],[204.46,10.86801423],[204.49,5.96957928]]]
["bitfinex-derivatives","SOLF0:USTF0",1755162624475,[[204.3,2.75],[204.29,213.0],[204.28,130.0725],[204.24,73.89050236],[203.91,19.25372461]],[[204.31,7.8118],[204.33,8.23522286],[204.38,10.86801423],[204.41,9.7791],[204.43,13.58501779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755162650386,[[204.45,7.6283],[204.42,125.08],[204.36,5.96957928],[204.32,3.72955776],[204.31,62.0]],[[204.47,2.87],[204.48,4.8878],[204.53,8.23522286],[204.58,140.82077928],[204.59,10.86801423]]]
["bitfinex-derivatives","SOLF0:USTF0",1755162697838,[[204.43,7.7191],[204.38,124.82],[204.34,5.96957928],[204.31,213.0],[204.22,327.50106417]],[[204.44,2.97],[204.45,8.2186486],[204.46,4.8885],[204.51,10.86801423],[204.53,15.74307928]]]
["bitfinex-derivatives","SOLF0:USTF0",1755162723162,[[204.39,2.89],[204.32,124.68],[204.26,227.6794],[204.25,79.30076643],[204.16,336.22117554]],[[204.4,2.91],[204.42,8.20891737],[204.48,10.86801423],[204.49,5.96957928],[204.52,9.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1755162782909,[[204.61,2.91],[204.6,213.0],[204.59,124.32],[204.54,5.96957928],[204.52,9.7733]],[[204.68,2.96],[204.69,4.8827],[204.7,8.22463887],[204.75,10.86801423],[204.76,5.96957928]]]
["bitfinex-derivatives","SOLF0:USTF0",1755162815048,[[204.63,2.97],[204.59,337.1],[204.54,5.96957928],[204.5,9.7741],[203.78,66.0127701]],[[204.64,11.1013197],[204.7,10.86801423],[204.75,13.58501779],[204.76,5.96957928]]]
["bitfinex-derivatives","SOLF0:USTF0",1755162841461,[[204.66,7.7334],[204.65,336.86],[204.57,9.771],[204.55,5.96957928],[204.53,62.0]],[[204.67,8.20948573],[204.7,4.8827],[204.73,10.86801423],[204.77,5.96957928],[204.78,23.34621779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755162891007,[[204.97,2.91],[204.84,547.16957928],[204.83,123.58],[204.82,9.759],[204.51,13.75266043]],[[205.05,2.79],[205.06,125.38],[205.08,334.10957928],[205.16,539.0],[205.17,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755162935126,[[204.92,7.39855948],[204.91,2.82],[204.85,124.74],[204.8,213.0],[204.79,5.96957928]],[[205.03,23.33451779],[205.04,130.84957928],[205.15,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755162963553,[[204.73,2.88],[204.66,123.84],[204.62,5.96957928],[204.58,9.7701],[204.57,4.07159974]],[[204.75,2.79],[204.86,5.96957928],[204.87,452.04],[204.88,10.85364156],[204.93,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755163008394,[[204.6,2.78],[204.54,188.72415572],[204.53,15.74227928],[204.5,4.07419592],[204.47,5.50106417]],[[204.68,2.77],[204.73,5.96957928],[204.76,9.7622],[204.77,339.37364156],[204.82,13.58501779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755163068434,[[204.39,2.74],[204.38,4.89],[204.34,336.86],[204.33,328.8]],[[204.49,2.94],[204.5,14.17974291],[204.55,133.6325],[204.56,10.85364156],[204.77,27.17003558]]]
["bitfinex-derivatives","SOLF0:USTF0",1755163079238,[[204.37,2.81],[204.36,4.8906],[204.33,213.0],[204.32,123.86],[204.24,15.75617928]],[[204.39,2.77],[204.4,4.8897],[204.42,8.21016363],[204.46,5.96957928],[204.47,10.85364156]]]
["bitfinex-derivatives","SOLF0:USTF0",1755163116284,[[204.73,213.0],[204.72,2.75],[204.7,123.58],[204.62,9.7687],[204.6,334.46957928]],[[204.8,2.97],[204.81,328.76],[204.82,129.52957928],[204.91,8.21016363],[205.31,43.47205694]]]
["bitfinex-derivatives","SOLF0:USTF0",1755163190126,[[204.84,2.75],[204.83,123.08],[204.76,9.762],[204.73,5.96957928],[204.68,3.77954812]],[[204.97,2.9],[204.98,5.96957928],[204.99,9.7511],[205.01,329.18923618],[205.02,131.29147761]]]
["bitfinex-derivatives","SOLF0:USTF0",1755163236869,[[204.63,2.72],[204.62,4.8842],[204.57,122.84],[204.56,328.28],[204.51,9.7738]],[[204.68,4.8831],[204.71,1.89],[204.73,5.96957928],[204.75,8.19944733],[204.8,5.96957928]]]
["bitfinex-derivatives","SOLF0:USTF0",1755163260185,[[204.62,2.93],[204.59,213.0],[204.52,122.88],[204.48,67.96957928],[204.39,322.0]],[[204.7,1.89],[204.71,5.96957928],[204.75,8.19944733],[204.79,14.64],[204.85,342.19279184]]]
["bitfinex-derivatives","SOLF0:USTF0",1755163313125,[[204.52,2.74],[204.45,213.0],[204.43,122.86],[204.39,9.7797],[204.34,326.03899723]],[[204.58,2.85],[204.59,5.96957928],[204.62,8.20637035],[204.64,451.44],[204.65,9.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755163367176,[[204.51,2.93],[204.46,4.56652266],[204.45,335.76],[204.42,328.76],[204.39,5.96957928]],[[204.57,2.72],[204.61,8.20637035],[204.62,5.96957928],[204.63,122.76],[204.66,20.70553347]]]
["bitfinex-derivatives","SOLF0:USTF0",1755163402922,[[204.69,2.88],[204.67,4.8831],[204.6,213.0],[204.56,122.72],[204.55,5.96957928]],[[204.7,7.7824],[204.72,122.62],[204.75,10.93823347],[204.78,6.8197283],[206.22,70.64209253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755163468773,[[204.79,4.8803],[204.78,213.0],[204.74,122.08],[204.7,328.3],[204.41,13.5709462]],[[204.8,2.69],[204.82,4.8797],[204.86,8.18607049],[204.89,5.96957928],[204.9,9.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1755163510604,[[204.78,2.9],[204.7,213.0],[204.67,121.9],[204.64,9.7676],[204.58,326.03845382]],[[204.79,2.86],[204.87,8.18607049],[204.88,121.88],[204.92,20.69303347],[204.94,328.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755163538815,[[204.87,2.79],[204.84,121.66],[204.8,287.83243118],[204.65,650.38],[204.63,14.6519]],[[204.88,4.8782],[204.96,2.96],[204.97,8.13764049],[205.0,121.7],[205.01,9.7505]]]
["bitfinex-derivatives","SOLF0:USTF0",1755163588967,[[205.03,2.7],[205.02,4.57284908],[204.99,121.36],[204.98,9.7514],[204.94,213.0]],[[205.11,8.13764049],[205.12,2.78],[205.17,10.85018733],[205.21,121.36],[205.22,13.56273416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755163612382,[[205.26,2.7],[205.17,83.53905074],[205.16,121.24],[205.1,14.6187],[205.02,4.01080165]],[[205.32,2.78],[205.33,4.8675],[205.37,121.22],[205.38,327.74],[205.4,8.13764049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755163652509,[[205.1,2.87],[205.09,4.5331831],[205.06,3.75142817],[205.05,9.7482],[205.04,327.52]],[[205.29,122.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755163701433,[[205.29,2.8],[205.28,4.8685],[205.22,4.55471354],[205.18,335.66],[205.17,9.7423]],[[205.3,2.68],[205.32,13.00554049],[205.38,10.85018733],[205.39,9.7323],[205.43,13.56273416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755163732259,[[205.25,4.8694],[205.23,213.0],[205.21,121.58],[205.17,9.7427],[204.64,44.0085134]],[[205.29,4.8687],[205.33,8.13764049],[205.38,10.85018733],[205.42,9.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755163773589,[[205.33,2.74],[205.28,213.0],[205.23,122.14],[205.2,9.7413],[205.08,325.96991384]],[[205.35,2.73],[205.36,122.18],[205.41,8.13764049],[205.45,9.7299],[205.59,18.98782782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755163849358,[[204.83,2.75],[204.81,4.54701817],[204.79,4.8802],[204.74,121.92],[204.69,540.98]],[[204.87,2.9],[204.98,24.362],[204.99,121.9],[205.02,8.13764049],[205.09,25.47048733]]]
["bitfinex-derivatives","SOLF0:USTF0",1755163890678,[[204.61,4.8846],[204.58,3.79398341],[204.53,5.93637057],[204.52,3.96991384],[204.51,122.62]],[[204.73,5.93637057],[204.75,122.66],[204.76,328.36],[204.78,9.7616],[204.87,8.13764049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755163895184,[[204.57,1.23],[204.53,5.93637057],[204.52,3.96991384]],[[204.67,7.7433],[204.73,5.93637057],[204.75,122.68],[204.76,328.36],[204.94,13.56273416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755163962521,[[204.75,1.23],[204.74,5.93637057],[204.71,551.0445],[204.64,9.90628441],[204.62,322.0]],[[204.89,2.96],[204.93,8.13764049],[204.95,5.93637057],[204.97,122.52],[204.99,10.85018733]]]
["bitfinex-derivatives","SOLF0:USTF0",1755164016258,[[204.94,4.8768],[204.92,1.22],[204.9,122.0],[204.86,222.7576],[204.85,334.03637057]],[[205.04,2.92],[205.07,5.93637057],[205.09,22.74764049],[205.1,9.7467],[205.12,6.78517176]]]
["bitfinex-derivatives","SOLF0:USTF0",1755164022860,[[204.87,4.43114394],[204.86,213.0],[204.84,122.0],[204.81,5.93637057],[204.8,9.7603]],[[205.0,2.92],[205.06,14.07401106],[205.1,122.0],[205.11,25.46918733],[205.19,643.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755164087809,[[204.84,4.8792],[204.83,1.23],[204.8,213.0],[204.79,121.88]],[[204.88,2.85],[204.89,4.8781],[204.95,14.07401106],[205.01,25.49018733],[205.2,27.12546832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755164161175,[[204.69,1.23],[204.67,4.51269077],[204.66,334.66],[204.65,74.21374683],[204.61,15.70577057]],[[204.72,2.83],[204.73,4.882],[204.78,8.13764049],[204.79,121.66],[204.82,5.93637057]]]
["bitfinex-derivatives","SOLF0:USTF0",1755164188609,[[204.86,1.22],[204.79,4.46937709],[204.78,121.48],[204.75,9.7629],[204.73,5.93637057]],[[204.95,2.73],[204.96,5.93637057],[204.98,121.48],[205.0,8.13764049],[206.01,86.94411388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755164229439,[[204.68,1.23],[204.58,5.93637057],[204.56,121.48],[204.55,222.7722],[204.5,328.44]],[[204.71,2.92],[204.76,4.8813],[204.78,5.93637057],[204.82,121.48],[204.9,9.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1755164274070,[[204.72,4.8821],[204.7,1.23],[204.67,213.0],[204.64,121.46],[204.6,344.08637057]],[[204.73,2.89],[204.77,8.13764049],[204.78,4.8807],[204.81,5.93637057],[204.82,10.85018733]]]
["bitfinex-derivatives","SOLF0:USTF0",1755164299198,[[204.63,1.22],[204.62,213.0],[204.58,75.4940226],[204.57,121.62],[204.5,9.7745]],[[204.75,2.76],[204.76,14.07401106],[204.82,25.49018733],[204.92,18.98782782],[205.07,159.26310882]]]
["bitfinex-derivatives","SOLF0:USTF0",1755164341736,[[204.43,213.0],[204.4,1.22],[204.38,122.28],[204.35,9.7807],[204.34,5.93637057]],[[204.55,2.96],[204.56,5.93637057],[204.61,17.90644049],[204.63,14.67],[204.66,10.85018733]]]
["bitfinex-derivatives","SOLF0:USTF0",1755164384168,[[204.27,1.24],[204.2,3.80872291],[204.18,218.93637057],[204.17,122.06],[204.15,539.82635153]],[[204.33,2.71],[204.35,4.8908],[204.38,5.93637057],[204.41,122.08],[204.42,328.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755164432100,[[204.11,1.24],[204.1,213.0],[204.06,122.3],[204.01,15.73357057],[203.99,4.03605153]],[[204.19,2.71],[204.21,5.93637057],[204.25,329.12],[204.27,132.145],[204.33,14.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755164456626,[[204.27,1.24],[204.26,213.0],[204.2,122.12],[204.19,9.7883],[203.37,66.0127701]],[[204.33,2.71],[204.35,4.8908],[204.4,5.93637057],[204.41,122.28],[204.42,8.13764049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755164482137,[[204.43,4.8886],[204.4,1.23],[204.3,137.95947057],[204.26,4.04699917],[204.23,213.0]],[[204.44,2.74],[204.52,5.93637057],[204.53,0.85130325],[204.54,122.18],[204.83,48.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755164529977,[[204.54,1.23],[204.47,5.93637057],[204.44,9.7765],[204.43,334.82],[204.39,5.31111928]],[[204.57,2.97],[204.61,4.8844],[204.64,8.13764049],[204.66,122.67068935],[204.68,5.93637057]]]
["bitfinex-derivatives","SOLF0:USTF0",1755164575603,[[204.53,4.8861],[204.5,1.24],[204.43,335.04],[204.42,5.93637057],[204.38,13.82669917]],[[204.58,7.6952],[204.59,8.13764049],[204.62,5.93637057],[204.64,10.85018733],[204.69,0.8505542]]]
["bitfinex-derivatives","SOLF0:USTF0",1755164646762,[[204.4,217.8894],[204.39,122.97],[204.37,69.85305047],[204.32,5.93637057],[204.29,9.7844]],[[204.44,2.77],[204.45,4.8886],[204.51,5.93637057],[204.55,8.2149572],[204.56,9.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1755164653180,[[204.39,1.23],[204.36,121.72],[204.33,541.76],[204.28,5.93637057],[204.02,18.9470572]],[[204.43,2.77],[204.44,4.8889],[204.51,5.93637057],[204.53,8.2149572],[204.54,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755164728928,[[204.41,4.8892],[204.39,1.24],[204.37,213.0],[204.33,121.52],[204.29,82.72347064]],[[204.49,5.93637057],[204.5,8.2149572],[204.54,9.7727],[204.89,43.47205694]]]
["bitfinex-derivatives","SOLF0:USTF0",1755164778566,[[204.52,214.23],[204.49,9.7747],[204.47,121.36],[203.25,96.26862307]],[[204.6,2.96],[204.65,5.93637057],[204.67,130.38559457],[204.71,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755164814807,[[204.45,127.2384],[204.44,213.0],[204.39,9.7795],[204.36,67.93637057],[203.89,44.0085134]],[[204.49,2.75],[204.5,4.8872],[204.53,8.2149572],[204.57,5.93637057],[204.58,10.95327627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755164890656,[[204.45,213.0],[204.44,122.18],[204.43,1.23],[204.37,5.93637057],[204.34,328.94]],[[204.51,2.94],[204.52,4.8869],[204.58,8.2149572],[204.59,5.93637057],[204.62,9.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755164945497,[[204.36,1.24],[204.35,121.48],[204.33,55.84514765],[204.32,541.84],[204.29,15.72067057]],[[204.42,2.71],[204.44,4.8887],[204.48,14.15132777],[204.53,10.95327627],[204.56,24.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1755165003429,[[204.34,1.23],[204.32,213.0],[204.31,121.36],[204.25,5.93637057],[204.19,4.04306012]],[[204.36,2.79],[204.45,328.92],[204.46,8.2149572],[204.47,5.93637057],[204.48,121.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755165039670,[[204.3,1.23],[204.29,213.0],[204.28,121.32],[204.25,5.93637057],[204.24,9.7866]],[[204.39,2.97],[204.4,8.2149572],[204.45,0.85149072],[204.46,16.88964684],[204.5,13.69159534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755165098419,[[204.47,1.23],[204.46,121.14],[204.37,547.79637057],[204.34,62.62601238],[204.32,4.08792413]],[[204.5,2.68],[204.58,8.2149572],[204.6,5.93637057],[204.65,340.66408001],[204.66,130.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755165124649,[[204.53,4.8864],[204.51,1.23],[204.49,121.22],[204.46,5.93637057],[204.43,541.82]],[[204.6,2.68],[204.61,8.2149572],[204.65,329.71071015],[204.66,5.93637057],[204.67,10.95327627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755165185995,[[204.86,4.8786],[204.84,1.22],[204.82,121.86],[204.78,218.93637057],[204.75,66.01907628]],[[204.9,2.95],[204.92,4.8772],[204.98,5.93637057],[205.02,9.7496],[205.03,121.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755165222926,[[205.07,1.22],[205.06,5.93637057],[205.03,9.7486],[204.97,3.75974192],[204.96,218.93637057]],[[205.14,2.89],[205.25,127.19637057],[205.26,0.84833563],[205.27,8.18192825],[205.28,9.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1755165252760,[[205.22,4.8699],[205.2,1.22],[205.14,213.0],[205.12,5.93637057],[205.11,9.7452]],[[205.3,2.8],[205.31,5.93637057],[205.32,121.04],[205.33,8.18192825],[205.34,0.84792223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755165300700,[[205.07,2.88],[205.05,449.26],[205.0,218.93637057],[204.99,59.44696617],[204.98,13.81126773]],[[205.14,2.79],[205.22,5.93637057],[205.23,8.18281237],[205.27,24.3585],[205.48,27.27604126]]]
["bitfinex-derivatives","SOLF0:USTF0",1755165356941,[[205.24,334.0],[205.23,5.93637057],[205.2,9.7412],[205.16,327.56],[205.12,60.75785375]],[[205.36,4.867],[205.4,8.18281237],[205.41,5.93637057],[205.42,0.84758147],[205.45,342.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755165394378,[[205.46,4.8645],[205.42,2.79],[205.33,5.93637057],[205.32,222.7352],[205.31,120.92]],[[205.47,2.89],[205.5,4.8637],[205.52,126.83637057],[205.55,8.18281237],[205.56,327.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755165440019,[[205.59,2.69],[205.58,213.0],[205.57,4.8617],[205.49,336.9074],[205.48,5.93637057]],[[205.62,4.8608],[205.69,5.93637057],[205.7,121.48],[205.72,0.84625205],[205.73,336.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755165526570,[[205.71,2.85],[205.7,4.8588],[205.59,120.78],[205.58,5.93637057],[205.57,9.7236]],[[205.74,2.85],[205.8,6.78233462],[205.83,447.66],[205.84,9.7113],[205.92,38.38848294]]]
["bitfinex-derivatives","SOLF0:USTF0",1755165541686,[[205.68,2.9],[205.59,213.0],[205.56,188.45758367],[205.55,15.66087057],[205.45,322.0]],[[205.71,2.83],[205.76,5.93637057],[205.8,9.713],[205.81,0.84580984],[205.83,447.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755165594139,[[205.52,2.81],[205.5,213.0],[205.45,120.64],[205.41,67.93637057]],[[205.55,2.77],[205.61,5.93637057],[205.66,9.7199],[205.67,120.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755165663587,[[205.51,2.75],[205.5,333.54],[205.47,5.93637057],[205.46,71.7291],[205.44,4.05101016]],[[205.6,2.79],[205.61,4.8612],[205.66,8.18281237],[205.67,5.93637057],[205.72,20.6275165]]]
["bitfinex-derivatives","SOLF0:USTF0",1755165716619,[[205.57,2.68],[205.56,213.0],[205.52,120.56],[205.51,5.93637057],[205.45,9.7295]],[[205.62,2.86],[205.63,4.8606],[205.66,8.18281237],[205.71,10.9104165],[205.97,35.26310882]]]
["bitfinex-derivatives","SOLF0:USTF0",1755165743335,[[205.54,2.9],[205.48,5.93637057],[205.47,333.72],[205.43,71.7304]],[[205.67,8.18281237],[205.69,5.93637057],[205.72,10.9104165],[205.73,130.4568],[205.76,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1755165793575,[[205.26,2.96],[205.25,213.0],[205.23,120.68],[205.18,68.36909898],[205.17,75.76594613]],[[205.37,2.71],[205.38,5.93637057],[205.41,9.7319],[205.44,327.28],[205.46,8.18281237]]]
["bitfinex-derivatives","SOLF0:USTF0",1755165835383,[[205.5,2.95],[205.48,4.8641],[205.47,213.0],[205.41,327.34],[205.4,5.93637057]],[[205.52,2.81],[205.54,4.8628],[205.6,127.79637057],[205.63,9.7218],[205.65,8.18281237]]]
["bitfinex-derivatives","SOLF0:USTF0",1755165860619,[[205.39,2.68],[205.31,120.96],[205.3,333.11637057],[205.27,4.06589529],[205.26,222.7384]],[[205.49,2.68],[205.5,5.93637057],[205.59,17.90611237],[205.6,5.93637057],[205.61,341.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755165911059,[[205.13,2.72],[205.12,121.18],[205.08,540.4],[205.06,19.74986586],[205.03,5.41262365]],[[205.27,2.81],[205.28,5.93637057],[205.32,9.7358],[205.33,121.18],[205.34,8.18281237]]]
["bitfinex-derivatives","SOLF0:USTF0",1755165957689,[[205.11,2.84],[205.08,121.74],[205.02,3.74325607],[205.0,5.93637057],[204.98,4.06589529]],[[205.18,2.82],[205.22,8.18281237],[205.23,5.93637057],[205.27,10.9104165],[205.29,121.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755165985609,[[205.38,2.76],[205.37,213.0],[205.36,5.93637057],[205.33,9.7345],[205.28,322.0]],[[205.55,2.82],[205.56,5.93637057],[205.57,121.64],[205.61,9.7221],[205.68,22.76081237]]]
["bitfinex-derivatives","SOLF0:USTF0",1755166031955,[[205.62,2.72],[205.52,121.36],[205.48,15.66377057],[205.46,4.02101986],[205.22,1420.50153247]],[[205.72,2.8],[205.73,5.93637057],[205.76,139.93320749],[205.77,327.06],[206.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755166056171,[[205.53,4.8625],[205.49,2.68],[205.48,5.93637057],[205.43,4.02117759],[205.41,122.78]],[[205.61,4.8607],[205.7,5.93637057],[205.72,0.84641671],[205.74,326.76],[205.76,122.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755166098117,[[205.3,2.83],[205.29,3.69277149],[205.28,342.97637057],[205.25,13.75947759],[205.24,327.02]],[[205.5,5.93637057],[205.56,147.9643],[205.65,14.5801],[205.66,10.81685034],[205.7,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755166138053,[[205.22,2.88],[205.11,327.38],[205.1,5.93637057],[204.98,848.0],[204.97,10.72087569]],[[205.23,2.87],[205.33,5.93637057],[205.37,14.6],[205.38,8.11263775],[205.39,9.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1755166197306,[[205.14,2.86],[205.13,122.6],[205.1,540.58],[205.03,5.93637057],[205.02,13.78526872]],[[205.23,2.68],[205.24,5.93637057],[205.28,8.11263775],[205.32,14.6],[205.43,18.92948809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755166210904,[[204.92,2.89],[204.91,122.42],[204.88,5.93637057],[204.86,217.06270278],[204.83,347.67843784]],[[205.08,5.93637057],[205.15,17.85653775],[205.21,10.81685034]]]
["bitfinex-derivatives","SOLF0:USTF0",1755166272251,[[204.85,2.78],[204.84,4.8791],[204.83,213.0],[204.78,122.64],[204.76,4.06098771]],[[204.89,4.8781],[204.96,334.01637057],[205.0,145.59903775],[205.02,14.6],[205.05,10.81685034]]]
["bitfinex-derivatives","SOLF0:USTF0",1755166277157,[[204.73,2.78],[204.72,122.76],[204.67,4.06098771],[204.66,9.7669],[204.65,62.0597858]],[[204.82,2.82],[204.88,5.93637057],[204.89,8.11263775],[204.92,9.7548],[204.94,123.58945384]]]
["bitfinex-derivatives","SOLF0:USTF0",1755166325002,[[204.68,2.83],[204.67,3.74455514],[204.65,122.5],[204.63,5.93637057],[204.59,217.06098771]],[[204.81,2.95],[204.82,5.93637057],[204.9,122.52],[204.92,14.6],[204.93,0.84950568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755166391452,[[204.82,2.77],[204.81,4.8798],[204.75,122.36],[204.72,540.98],[204.69,4.06098771]],[[204.83,2.76],[204.85,4.8791],[204.89,5.93637057],[204.92,122.4],[204.93,9.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1755166440699,[[204.59,2.94],[204.57,122.3],[204.56,4.06098771],[204.54,5.93637057],[204.53,5.36043784]],[[204.76,5.44632931],[204.79,8.11263775],[204.83,122.32],[204.84,20.57535034],[204.88,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755166446499,[[204.66,2.94],[204.65,213.0],[204.64,122.32],[204.61,15.70577057],[204.6,4.06098771]],[[204.75,2.73],[204.77,4.8809],[204.8,5.93637057],[204.81,328.34],[204.82,5.44632931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755166503434,[[204.73,2.95],[204.65,184.16],[204.62,4.06098771],[204.61,5.93637057],[204.5,328.58]],[[204.82,2.96],[204.83,5.93637057],[204.88,334.02632931],[204.91,130.29263775],[204.98,10.81685034]]]
["bitfinex-derivatives","SOLF0:USTF0",1755166560091,[[205.04,2.82],[205.03,4.8745],[204.97,121.86],[204.94,9.7537],[204.92,333.95637057]],[[205.05,2.94],[205.08,4.8736],[205.13,5.93637057],[205.15,5.44632931],[205.18,130.84120092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755166584099,[[205.02,2.82],[204.97,121.72],[204.95,327.66],[204.91,62.0],[204.68,10.72087569]],[[205.1,2.94],[205.11,5.93637057],[205.2,20.09632931],[205.21,9.7412],[205.23,8.11263775]]]
["bitfinex-derivatives","SOLF0:USTF0",1755166637733,[[204.74,121.9],[204.72,545.20098771],[204.7,15.12553784],[204.68,5.93637057],[204.67,8.04065677]],[[204.85,4.879],[204.89,5.93637057],[204.9,5.44632931],[204.93,8.11263775],[204.98,20.56865034]]]
["bitfinex-derivatives","SOLF0:USTF0",1755166682466,[[205.03,2.93],[205.02,213.0],[205.01,5.93637057],[205.0,131.5305],[204.95,106.65072704]],[[205.15,2.82],[205.2,328.02],[205.24,121.76],[205.25,5.93637057],[205.3,8.11263775]]]
["bitfinex-derivatives","SOLF0:USTF0",1755166707886,[[205.31,2.93],[205.21,5.93637057],[205.19,121.68],[205.17,9.7427],[205.13,4.06098771]],[[205.4,327.74],[205.42,121.8],[205.47,29.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1755166750211,[[205.59,4.8614],[205.58,2.68],[205.49,218.93637057],[205.44,71.7298],[205.38,4.01076516]],[[205.61,2.75],[205.65,4.8602],[205.69,122.02],[205.71,6.78274611],[205.75,9.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1755166794643,[[205.38,2.69],[205.37,4.8665],[205.27,135.538],[205.24,114.73014532],[205.2,227.6114]],[[205.42,2.74],[205.43,4.8653],[205.47,11.38655488],[205.49,133.81527647],[205.55,362.25175034]]]
["bitfinex-derivatives","SOLF0:USTF0",1755166839680,[[204.98,2.96],[204.97,327.48],[204.96,125.38],[204.94,5.93637057],[204.84,4.04049783]],[[205.15,2.88],[205.16,5.93637057],[205.22,125.3],[205.25,337.2193],[205.26,5.45018431]]]
["bitfinex-derivatives","SOLF0:USTF0",1755166866812,[[204.94,213.0],[204.93,5.93637057],[204.92,9.7542],[204.9,62.0],[204.88,124.62]],[[205.06,2.71],[205.09,4.8731],[205.11,327.8],[205.15,5.93637057],[205.17,124.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755166894345,[[204.97,2.83],[204.96,4.876],[204.94,124.08],[204.89,222.7557],[204.85,10.02941218]],[[204.98,2.92],[205.01,4.875],[205.03,5.46383292],[205.05,8.19574938],[205.09,5.93637057]]]
["bitfinex-derivatives","SOLF0:USTF0",1755166943972,[[204.96,2.85],[204.95,108.07044996],[204.92,123.06],[204.91,213.0],[204.88,5.93637057]],[[205.04,2.74],[205.05,5.46383292],[205.08,8.19574938],[205.1,5.93637057],[205.13,10.92766584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755166992813,[[204.67,2.9],[204.63,123.14],[204.59,322.56372219],[204.56,9.7714],[204.55,4.06971469]],[[204.77,7.8108],[204.82,5.93637057],[204.86,24.3473],[204.9,5.46383292],[204.91,14.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755167017434,[[204.61,2.92],[204.6,62.0],[204.58,5.93637057],[204.56,123.18],[204.53,4.06971469]],[[204.73,2.7],[204.8,5.93637057],[204.83,343.07],[204.85,9.7577],[204.91,8.19574938]]]
["bitfinex-derivatives","SOLF0:USTF0",1755167065865,[[204.69,2.77],[204.68,123.0],[204.62,15.70467057],[204.58,4.07931544]],[[204.76,2.9],[204.8,328.34],[204.81,5.46383292],[204.83,5.93637057]]]
["bitfinex-derivatives","SOLF0:USTF0",1755167136121,[[204.4,2.85],[204.39,122.72],[204.38,74.54836247],[204.37,213.0],[204.34,5.93637057]],[[204.52,2.91],[204.57,5.93637057],[204.6,9.7695],[204.63,328.62],[204.66,122.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755167155224,[[204.39,335.72],[204.37,13.83779204],[204.34,5.45738882],[204.33,328.62],[204.32,8.18608323]],[[204.56,5.93637057],[204.61,15.23303292],[204.63,328.62],[204.64,8.19574938],[204.69,10.92766584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755167190258,[[204.41,4.8892],[204.38,2.7],[204.37,213.0],[204.33,197.97537052],[204.32,13.84029204]],[[204.46,4.8881],[204.49,2.88],[204.5,5.46383292],[204.52,5.93637057],[204.53,8.19574938]]]
["bitfinex-derivatives","SOLF0:USTF0",1755167265703,[[204.13,2.93],[204.12,122.2],[204.11,4.8965],[204.07,62.0],[204.03,342.92434242]],[[204.16,4.8953],[204.27,5.93637057],[204.29,9.7845],[204.31,14.64],[204.32,11.40020349]]]
["bitfinex-derivatives","SOLF0:USTF0",1755167317342,[[204.19,2.76],[204.18,218.93637057],[204.16,62.0],[204.15,122.16],[203.78,41.44218924]],[[204.31,2.77],[204.39,457.27637057],[204.4,5.46383292],[204.42,8.19574938],[204.67,27.04212585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755167324644,[[204.31,2.76],[204.29,4.8921],[204.27,213.0],[204.22,122.02],[204.18,15.72567057]],[[204.32,2.77],[204.34,4.891],[204.39,457.25637057],[204.41,5.46383292],[204.43,8.19574938]]]
["bitfinex-derivatives","SOLF0:USTF0",1755167398193,[[204.14,7.6656],[204.05,334.88],[204.03,9.7966],[204.0,10.04863143],[203.63,34.84284601]],[[204.15,2.8],[204.19,4.8946],[204.23,5.93637057],[204.24,329.18],[204.26,5.46383292]]]
["bitfinex-derivatives","SOLF0:USTF0",1755167446446,[[204.47,2.95],[204.37,5.93637057],[204.35,222.7814],[204.33,121.56],[204.31,4.0715608]],[[204.49,2.72],[204.57,5.46383292],[204.59,5.93637057],[204.6,8.19574938],[204.65,20.69516584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755167481368,[[204.32,2.88],[204.31,121.46],[204.3,213.0],[204.25,328.76],[204.24,13.87346661]],[[204.45,2.79],[204.46,11.40020349],[204.49,8.19574938],[204.5,9.7744],[204.54,25.60766584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755167526203,[[204.37,7.5902],[204.31,121.46],[204.28,213.0],[204.26,4.09396536],[201.89,54.53898674]],[[204.42,2.89],[204.43,10.35273292],[204.45,8.19574938],[204.46,5.93637057],[204.76,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755167573343,[[204.42,4.8889],[204.34,121.32],[204.29,332.81396536],[204.28,297.64361915],[204.26,73.39375939]],[[204.46,2.9],[204.48,10.82407057],[204.49,5.46383292],[204.52,8.19574938],[205.5,95.09512456]]]
["bitfinex-derivatives","SOLF0:USTF0",1755167601270,[[204.65,2.74],[204.64,9.7675],[204.63,340.17637057],[204.57,712.54],[204.54,4.09396536]],[[204.8,2.69],[204.82,121.26],[204.84,5.93637057],[204.87,328.6],[204.88,5.46383292]]]
["bitfinex-derivatives","SOLF0:USTF0",1755167652593,[[204.74,121.04],[204.73,4.8816],[204.72,2.76],[204.65,222.7672],[204.61,5.93637057]],[[204.8,4.8802],[204.82,5.46383292],[204.84,5.93637057],[204.85,8.19574938],[204.9,10.92766584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755167680727,[[204.79,2.97],[204.78,213.0],[204.76,121.02],[204.73,15.69997057],[204.7,4.07114627]],[[204.87,2.82],[204.89,5.46383292],[204.91,8.19574938],[204.92,4.8773],[204.96,126.95637057]]]
["bitfinex-derivatives","SOLF0:USTF0",1755167732854,[[204.78,7.651],[204.73,120.92],[204.69,222.7658],[204.59,75.58357203],[204.56,341.5434]],[[204.8,2.74],[204.84,10.34353292],[204.87,8.19574938],[204.89,5.93637057],[204.92,10.92766584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755167778991,[[204.44,4.8891],[204.38,2.86],[204.36,541.68],[204.35,121.92],[204.34,5.93637057]],[[204.49,4.8881],[204.54,5.93637057],[204.61,24.4105],[204.64,11.40020349],[204.76,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755167808113,[[204.24,2.71],[204.23,121.66],[204.17,15.72727057],[204.16,4.08626376],[203.83,98.0753]],[[204.39,2.89],[204.41,11.40020349],[204.43,17.97494938],[204.49,10.92766584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755167857455,[[204.37,2.86],[204.36,121.3],[204.31,218.93637057],[204.27,4.10207129],[204.25,9.7873]],[[204.4,2.95],[204.47,5.46383292],[204.5,8.19574938],[204.51,5.93637057],[204.54,328.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755167898574,[[203.94,2.85],[203.9,122.08],[203.87,213.0],[203.86,5.93637057],[203.85,329.46]],[[204.09,2.86],[204.1,5.93637057],[204.12,329.46],[204.27,5.46383292],[204.3,8.19574938]]]
["bitfinex-derivatives","SOLF0:USTF0",1755167961437,[[203.68,2.97],[203.65,123.1],[203.61,5.93637057],[203.6,329.74],[203.59,9.8185]],[[203.83,2.78],[203.84,5.93637057],[203.85,5.46383292],[203.88,8.19574938],[203.96,14.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1755167966536,[[203.57,2.97],[203.56,129.01637057],[203.52,62.0],[203.5,743.10489069],[203.49,329.86]],[[203.67,4.9076],[203.76,5.93637057],[203.82,5.46383292],[203.83,14.71],[203.84,5.93637057]]]
["bitfinex-derivatives","SOLF0:USTF0",1755168027596,[[203.42,4.9133],[203.38,2.82],[203.33,125.26],[203.31,15.76857057],[203.23,4.10489069]],[[203.45,2.8],[203.49,4.9119],[203.53,5.93637057],[203.58,335.62383292],[203.61,32.72384938]]]
["bitfinex-derivatives","SOLF0:USTF0",1755168071518,[[203.28,2.88],[203.22,409.9173],[203.19,5.93637057],[203.16,526.0],[203.15,334.60281887]],[[203.38,2.9],[203.41,5.46383292],[203.44,8.19574938],[203.47,134.8653],[203.49,10.92766584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755168108656,[[203.1,4.9214],[203.09,2.89],[203.02,5.93637057],[202.99,62.0],[202.97,217.12281887]],[[203.16,2.91],[203.18,4.9195],[203.24,5.93637057],[203.27,5.46383292],[203.28,126.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755168128281,[[203.17,2.91],[203.16,127.06],[203.15,5.93637057],[203.09,344.81165182],[203.07,5.45738882]],[[203.34,2.91],[203.39,11.40020349],[203.41,339.9117116],[203.43,127.06],[203.45,9.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1755168171812,[[202.78,2.96],[202.66,9.9783312],[202.61,4.12265196],[202.44,13.64347205],[202.39,356.7533]],[[202.91,2.91],[202.95,9.9783312],[203.09,346.92726955],[203.11,9.9783312],[203.19,5.46383292]]]
["bitfinex-derivatives","SOLF0:USTF0",1755168207140,[[202.12,2.72],[202.04,187.78],[201.98,348.160261],[201.86,1434.1826],[201.76,18.98395196]],[[202.45,160.48],[202.49,332.32],[202.52,5.46383292],[202.57,8.19574938],[202.67,10.92766584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755168228059,[[202.09,183.38],[202.07,10.08118642],[202.03,332.48],[201.85,14.72],[201.84,43.20917205]],[[202.3,2.96],[202.34,0.86052349],[202.36,10.08118642],[202.37,332.44],[202.39,3.92975555]]]
["bitfinex-derivatives","SOLF0:USTF0",1755168265088,[[202.36,4.9392],[202.33,2.77],[202.21,10.08118642],[202.18,179.86682189],[202.16,342.32118642]],[[202.44,2.85],[202.49,10.08118642],[202.5,0.85976875],[202.51,5.46383292],[202.52,332.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755168288312,[[202.43,62.0],[202.38,352.03848642],[202.27,8.18608323]],[[202.64,10.08118642],[202.67,10.72291077],[202.7,5.46383292],[202.73,23.02574938]]]
["bitfinex-derivatives","SOLF0:USTF0",1755168326254,[[202.7,2.72],[202.65,10.00427963],[202.63,9.8657],[202.62,100.87156406],[202.6,5.45738882]],[[202.84,2.73],[202.93,10.00427963],[203.02,20.29383292],[203.04,9.8461],[203.05,9.05335695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755168366783,[[202.67,2.9],[202.66,213.0],[202.64,15.92567675],[202.59,4.08673359],[202.58,444.53306077]],[[202.8,2.86],[202.84,6.06057675],[202.88,5.46383292],[202.9,9.8528],[202.91,8.19574938]]]
["bitfinex-derivatives","SOLF0:USTF0",1755168413622,[[202.95,2.8],[202.94,145.42],[202.91,341.3337333],[202.88,105.34537769],[202.79,1647.2867]],[[203.09,2.77],[203.19,10.0337333],[203.22,145.42],[203.26,9.8355],[203.27,332.07663647]]]
["bitfinex-derivatives","SOLF0:USTF0",1755168430538,[[203.25,2.75],[203.2,10.0337333],[203.17,145.2],[203.15,9.8404],[203.06,4.08568003]],[[203.32,2.83],[203.41,145.2],[203.48,10.0337333],[203.5,14.7356],[203.52,330.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755168452763,[[203.09,2.75],[203.02,62.0],[203.01,9.96930702],[203.0,9.8478],[202.95,330.74]],[[203.21,2.73],[203.24,330.74],[203.27,144.82],[203.29,5.46383292],[203.3,9.96930702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755168493796,[[202.95,2.98],[202.94,149.88941273],[202.91,62.0],[202.9,330.76],[202.89,110.37637721]],[[203.05,2.92],[203.14,5.46383292],[203.16,6.02941273],[203.17,8.19574938],[203.18,330.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755168537421,[[202.93,2.91],[202.89,142.78],[202.86,62.0],[202.85,6.02941273],[202.82,4.08568003]],[[203.08,6.02941273],[203.11,336.78383292],[203.24,13.6595823],[203.25,49.1786],[203.38,27.04212585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755168595771,[[202.85,143.63],[202.79,219.02941273],[202.74,109.50967195],[202.71,18.87818003]],[[202.96,2.74],[202.97,6.02941273],[203.03,9.8464],[203.05,336.58383292],[203.06,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755168600475,[[202.79,2.9],[202.78,140.72],[202.76,15.88841273],[202.71,213.0],[202.68,4.08568003]],[[203.25,27.04212585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755168639201,[[203.04,4.9226],[202.98,9.9843768],[202.89,139.56],[202.88,109.45870337],[202.86,4.08568003]],[[203.13,2.86],[203.15,4.9204],[203.2,331.1],[203.25,139.52],[203.26,9.9843768]]]
["bitfinex-derivatives","SOLF0:USTF0",1755168684443,[[202.85,7.6872],[202.81,62.0],[202.8,9.9843768],[202.74,138.72],[202.7,544.18]],[[202.94,2.85],[202.95,4.9251],[202.99,330.98],[203.08,148.504],[203.09,9.9843768]]]
["bitfinex-derivatives","SOLF0:USTF0",1755168746188,[[202.35,2.86],[202.34,137.44],[202.33,10.01407513],[202.32,331.72],[202.29,9.8825]],[[202.55,2.75],[202.56,10.01407513],[202.58,9.8686],[202.61,419.5],[202.65,14.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1755168767904,[[202.04,2.82],[202.02,110.55901264],[201.98,62.0],[201.95,137.3],[201.8,1427.19768776]],[[202.22,2.92],[202.23,10.08449758],[202.24,137.3],[202.31,24.6618],[202.33,332.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755168809443,[[202.51,2.72],[202.41,331.64],[202.35,14.76],[202.21,237.7155],[202.19,4.05191804]],[[202.68,10.06896548],[202.77,14.78],[202.79,136.82],[202.86,0.85825267],[202.87,331.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755168851580,[[202.46,215.96],[202.39,136.86],[202.37,9.8783],[202.34,336.79065781],[202.31,437.63416728]],[[202.55,2.88],[202.61,15.5327984],[202.63,8.19574938],[202.65,136.84],[202.68,20.79136584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755168876602,[[202.27,2.71],[202.22,136.68],[202.19,14.8306],[202.15,338.05186044],[201.97,13.64347205]],[[202.36,2.79],[202.37,6.07186044],[202.4,4.02365752],[202.43,5.46383292],[202.45,8.19574938]]]
["bitfinex-derivatives","SOLF0:USTF0",1755168920217,[[202.42,4.9378],[202.36,2.94],[202.34,349.2],[202.28,15.95456044],[202.25,332.1]],[[202.45,2.8],[202.46,4.02919585],[202.48,5.46383292],[202.5,6.07186044],[202.61,332.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755168959046,[[202.33,2.88],[202.22,6.07186044],[202.21,467.76],[202.19,14.02210494],[202.17,67.45738882]],[[202.4,2.75],[202.41,4.02919585],[202.43,6.07186044],[202.44,5.46383292],[202.46,8.19574938]]]
["bitfinex-derivatives","SOLF0:USTF0",1755168999575,[[202.27,2.85],[202.23,0.85993872],[202.21,332.1],[202.19,135.3],[202.18,6.07186044]],[[202.34,4.9399],[202.35,1.17],[202.39,6.07186044],[202.41,4.03604745],[202.44,5.38341202]]]
["bitfinex-derivatives","SOLF0:USTF0",1755169029600,[[202.18,2.92],[202.17,135.04],[202.13,545.36],[202.12,108.44664545],[202.08,6.07186044]],[[202.3,1.17],[202.33,6.07186044],[202.36,4.03604745],[202.38,5.38341202],[202.39,144.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755169052523,[[202.13,2.87],[202.09,134.62],[202.04,62.0],[202.03,332.34],[202.01,10.20024975]],[[202.23,1.19],[202.24,6.07186044],[202.27,4.03604745],[202.3,5.38341202],[202.34,8.19574938]]]
["bitfinex-derivatives","SOLF0:USTF0",1755169095656,[[202.44,2.84],[202.34,134.22],[202.32,62.0],[202.31,338.23186044],[202.25,1457.72838931]],[[202.51,7.8656],[202.56,6.07186044],[202.69,14.81],[202.7,149.50591202]]]
["bitfinex-derivatives","SOLF0:USTF0",1755169140792,[[202.41,2.84],[202.39,133.7],[202.38,6.07186044],[202.37,4.12838931],[202.34,5.45738882]],[[202.53,2.97],[202.59,6.07186044],[202.6,5.38341202],[202.61,9.8665],[202.63,8.19574938]]]
["bitfinex-derivatives","SOLF0:USTF0",1755169167316,[[202.67,2.84],[202.64,4.9325],[202.58,213.0],[202.57,133.3],[202.51,9.8709]],[[202.68,2.97],[202.69,4.9313],[202.77,11.45527246],[202.78,133.48],[203.02,18.92948809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755169207044,[[202.85,2.72],[202.79,6.07186044],[202.75,9.8595],[202.74,132.44],[202.69,4.12838931]],[[202.93,2.84],[202.95,132.46],[202.96,331.32],[202.98,6.07186044],[203.06,9.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1755169239183,[[202.93,2.69],[202.85,6.07186044],[202.83,331.34],[202.77,9.8585],[202.31,34.84284601]],[[202.99,2.91],[203.0,5.36136984],[203.03,8.19574938],[203.06,6.07186044],[203.07,331.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755169271713,[[203.14,2.95],[203.09,6.07186044],[203.06,131.1],[203.05,331.02],[203.01,9.847]],[[203.28,2.75],[203.29,6.07186044],[203.33,5.36136984],[203.35,131.16],[203.36,14.26760982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755169313246,[[203.04,2.88],[203.0,6.07186044],[202.98,4.10580587],[202.95,5.45738882],[202.92,22.96358323]],[[203.18,5.36136984],[203.21,8.19574938],[203.22,6.07186044],[203.26,10.92766584],[203.27,130.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755169373005,[[202.84,4.74618645],[202.78,110.15125324],[202.75,330.88],[202.64,213.0],[202.63,8.18608323]],[[202.85,4.9275],[202.91,5.40252977],[202.92,6.07186044],[202.95,9.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1755169418234,[[202.48,2.92],[202.4,129.6],[202.37,6.07186044],[202.33,331.48],[202.29,1435.4435]],[[202.58,2.7],[202.59,6.07186044],[202.67,9.8639],[202.69,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755169422634,[[202.33,2.92],[202.22,9.8856],[202.21,29.59],[202.2,4.10580587],[202.19,14.8301]],[[202.5,6.07186044],[202.61,341.527],[202.62,129.62],[202.67,14.8],[202.74,5.40252977]]]
["bitfinex-derivatives","SOLF0:USTF0",1755169477178,[[202.69,2.87],[202.58,10.00881192],[202.54,9.8699],[202.53,62.0],[202.46,4.10580587]],[[202.81,2.74],[202.87,139.24881192],[202.89,337.00252977],[202.92,29.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1755169515515,[[202.55,2.93],[202.49,4.64347551],[202.46,213.0],[202.45,129.16],[202.44,9.8749]],[[202.61,6.07094084],[202.66,129.14],[202.7,15.26512977],[202.82,44.3554],[202.83,328.6595823]]]
["bitfinex-derivatives","SOLF0:USTF0",1755169542333,[[202.59,2.9],[202.57,4.9342],[202.51,98.1233837],[202.48,128.88],[202.44,6.07094084]],[[202.6,7.8536],[202.65,6.07094084],[202.67,5.40252977],[202.69,8.19574938],[202.74,20.78806584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755169578069,[[202.24,6.07094084],[202.2,5.45738882]],[[202.48,9.8735],[202.49,128.62],[202.51,5.40252977]]]
["bitfinex-derivatives","SOLF0:USTF0",1755169616607,[[202.43,2.76],[202.42,4.9377],[202.34,6.07094084],[202.26,332.24],[202.24,6.07094084]],[[202.45,2.7],[202.5,332.3],[202.53,6.07094084],[202.56,128.48],[202.57,15.27142977]]]
["bitfinex-derivatives","SOLF0:USTF0",1755169638220,[[202.49,2.98],[202.48,4.9364],[202.41,128.24],[202.4,332.14],[202.38,219.07094084]],[[202.51,2.94],[202.52,4.9356],[202.59,6.07094084],[202.67,9.8642],[202.7,128.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755169680953,[[202.13,2.81],[202.12,6.07094084],[202.11,132.74457895],[202.07,332.04],[202.03,213.0]],[[202.3,2.96],[202.34,6.07094084],[202.37,128.2],[202.38,9.8784],[202.43,29.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1755169703260,[[202.2,7.41123243],[202.16,4.9444],[202.06,128.18],[202.05,6.07094084],[202.02,9.8954]],[[202.21,4.9432],[202.24,2.96],[202.29,6.07094084],[202.31,5.40252977],[202.34,9.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1755169745199,[[202.11,2.73],[202.0,127.98],[201.99,338.57094084],[201.94,4.14455851],[201.92,11.52832966]],[[202.16,2.8],[202.17,5.40252977],[202.19,8.19574938],[202.21,6.07094084],[202.22,9.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1755169785337,[[202.17,2.7],[202.16,4.71500898],[202.14,4.9448],[202.09,6.07094084],[202.08,127.78]],[[202.19,4.9437],[202.24,5.40252977],[202.27,8.19574938],[202.31,6.07094084],[202.32,10.92766584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755169804845,[[202.2,2.85],[202.14,110.88708193],[202.1,6.07094084],[202.06,332.5],[202.02,24.7354]],[[202.21,4.9432],[202.24,2.88],[202.29,5.40252977],[202.32,8.19574938],[202.34,6.07094084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755169844385,[[202.25,8.18608323]],[[202.67,2.69],[202.74,143.25184084],[202.76,5.40252977],[202.78,8.19574938],[202.79,14.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755169883416,[[202.68,2.85],[202.67,4.7935572],[202.66,213.0],[202.65,6.07094084],[202.61,9.8668]],[[202.8,2.88],[202.83,5.40252977],[202.87,18.05014938],[202.88,331.8],[202.89,6.07094084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755169905940,[[202.71,4.92457684],[202.66,6.07094084],[202.64,127.04],[202.54,213.0],[202.53,53.50328383]],[[202.75,4.9302],[202.84,5.40252977],[202.85,6.07094084],[202.87,18.05044938],[202.89,127.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755169944172,[[202.66,4.9322],[202.57,339.94],[202.53,6.07094084],[202.52,116.82737404],[202.48,4.11648383]],[[202.69,2.95],[202.7,4.9313],[202.72,5.43020392],[202.74,14.21624672],[202.79,10.92766584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755170003014,[[202.41,213.0],[202.4,132.79094084],[202.39,331.74],[202.36,62.0],[202.24,45.62234084]],[[202.55,5.43396997],[202.58,8.14530588],[202.59,6.07094084],[202.63,10.92766584],[202.66,9.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1755170047242,[[202.54,6.07094084],[202.51,126.44],[202.49,120.20769265],[202.46,4.14824387]],[[202.64,2.77],[202.69,5.43396997],[202.71,8.14530588],[202.75,6.07094084],[202.77,137.34766584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755170051740,[[202.55,2.76],[202.54,6.07094084],[202.52,401.38],[202.49,120.20769265],[202.44,4.14824387]],[[202.68,2.77],[202.69,4.9315],[202.71,5.43396997],[202.73,8.14530588],[202.78,137.34766584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755170106490,[[202.82,2.79],[202.81,4.9285],[202.75,219.07094084],[202.7,126.02],[202.66,331.56]],[[202.83,2.77],[202.86,5.43396997],[202.88,8.14530588],[202.94,10.92766584],[202.97,6.07094084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755170155533,[[203.11,2.78],[203.06,6.07094084],[203.0,125.56],[202.95,9.85],[202.93,14.8]],[[203.17,7.7698],[203.27,132.29094084],[203.3,9.8334],[203.32,331.99628868],[203.33,5.43396997]]]
["bitfinex-derivatives","SOLF0:USTF0",1755170196161,[[203.12,7.69677256],[203.01,6.07094084],[203.0,330.9],[202.97,9.8493],[202.67,26.80218924]],[[203.21,8.14530588],[203.22,6.07094084],[203.27,10.92766584],[203.3,138.29036781],[203.52,1454.1147636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755170215983,[[203.12,2.91],[203.08,213.0],[203.04,6.07094084],[203.0,136.2076],[202.96,4.12263854]],[[203.13,2.73],[203.23,8.14530588],[203.27,132.51094084],[203.28,10.92766584],[203.33,552.6595823]]]
["bitfinex-derivatives","SOLF0:USTF0",1755170258001,[[202.99,2.76],[202.91,219.07094084],[202.89,125.84],[202.86,9.8542],[202.43,34.84284601]],[[203.0,2.75],[203.01,4.9239],[203.1,15.91404084],[203.12,125.84],[203.13,8.14530588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755170282027,[[203.07,2.79],[203.05,4.9226],[202.97,338.74],[202.95,15.92114084],[202.88,6.07094084]],[[203.08,4.9221],[203.1,2.8],[203.17,8.14530588],[203.19,131.79094084],[203.22,342.12766584]]]
["bitfinex-derivatives","SOLF0:USTF0",1755170325265,[[202.96,2.83],[202.95,4.80877601],[202.9,213.0],[202.87,456.72],[202.52,150.80218924]],[[203.04,2.98],[203.05,8.14530588],[203.06,6.07094084],[203.1,10.92766584],[203.44,43.26740136]]]
["bitfinex-derivatives","SOLF0:USTF0",1755170373109,[[203.19,2.73],[203.18,4.9195],[203.1,338.24],[203.08,6.07094084],[203.06,9.8449]],[[203.2,2.71],[203.21,4.9189],[203.27,8.14530588],[203.29,135.0739],[203.3,337.09094084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755170425842,[[203.35,2.95],[203.33,4.9158],[203.24,6.07094084],[203.17,4.11534639],[203.16,126.14]],[[203.37,2.82],[203.38,4.9148],[203.41,126.1],[203.49,6.07094084],[203.5,330.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755170447251,[[203.18,4.9193],[203.13,5.04095872],[203.08,330.64],[203.07,219.07094084],[203.06,135.0847]],[[203.22,4.9186],[203.24,2.93],[203.28,6.07094084],[203.3,125.24],[203.31,9.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1755170477775,[[203.19,7.67039585],[203.1,4.24297078],[203.07,130.89094084],[203.04,13.94654898],[203.0,1422.69738882]],[[203.2,4.9191],[203.22,2.89],[203.24,124.82],[203.31,6.07094084],[203.32,9.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755170519824,[[202.82,2.81],[202.81,2.08562662],[202.75,6.07094084],[202.74,103.29261702],[202.73,4.10064898]],[[202.91,2.93],[202.97,6.07094084],[202.98,331.2],[203.02,9.847],[203.36,18.90431259]]]
["bitfinex-derivatives","SOLF0:USTF0",1755170556354,[[202.24,2.72],[202.2,107.23437725],[202.11,3.95713983],[202.09,131.93094084],[202.03,67.45738882]],[[202.25,4.9421],[202.26,2.93],[202.31,6.07094084],[202.35,125.9],[202.37,9.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755170613097,[[202.3,2.84],[202.29,11.69489616],[202.25,126.26],[202.23,9.8846],[202.16,340.32608323]],[[202.43,2.9],[202.44,6.07094084],[202.48,9.8729],[202.55,346.88],[202.56,132.31094084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755170617808,[[202.34,2.84],[202.33,11.73389971],[202.23,4.10243335],[202.22,15.95644084],[202.2,5.45738882]],[[202.43,2.9],[202.44,6.07094084],[202.48,126.5],[202.51,9.8719],[202.6,30.58263486]]]
["bitfinex-derivatives","SOLF0:USTF0",1755170663552,[[202.72,2.98],[202.61,6.8870317],[202.59,71.8676],[202.57,125.98],[202.54,4.10243335]],[[202.74,2.84],[202.78,6.07094084],[202.88,6.07094084],[202.89,135.8331],[202.93,346.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755170717194,[[202.83,213.0],[202.81,6.07094084],[202.76,139.20123335]],[[202.95,2.83],[202.98,125.24],[203.02,6.07094084],[203.06,20.69323486],[203.09,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755170721600,[[202.96,2.8],[202.95,7.03925243],[202.93,213.0],[202.89,15.92354084],[202.86,125.22]],[[203.08,2.83],[203.09,125.22],[203.1,6.07094084],[203.11,9.8424],[203.13,0.85711119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755170782247,[[202.95,2.71],[202.84,134.8954],[202.81,6.07094084],[202.8,331.36],[202.79,4.10243335]],[[202.96,2.7],[203.03,6.07094084],[203.07,125.04],[203.08,10.84803486],[203.09,9.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1755170824779,[[202.82,2.77],[202.73,337.92],[202.71,108.86438378],[202.7,15.93314084],[202.66,331.4]],[[202.87,2.92],[202.92,6.07094084],[202.95,9.8501],[202.97,139.74],[202.98,10.84803486]]]
["bitfinex-derivatives","SOLF0:USTF0",1755170873214,[[202.81,124.7],[202.78,6.07094084],[202.77,9.8585],[202.76,4.13102859],[202.74,5.45738882]],[[202.92,2.79],[202.97,456.16],[203.0,6.07094084],[203.01,10.84803486],[203.02,9.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755170900727,[[203.01,4.81559358],[202.95,2.94],[202.94,6.07094084],[202.89,128.60188514],[202.86,5.45738882]],[[203.14,2.76],[203.15,6.07094084],[203.19,465.6186],[203.22,553.78],[203.28,14.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755170955176,[[203.05,220.82159803],[203.0,124.04],[202.97,109.37975645],[202.94,62.0],[202.93,10.18666911]],[[203.06,7.8124],[203.14,6.07094084],[203.15,10.84803486],[203.17,124.12],[203.6,54.34007117]]]
["bitfinex-derivatives","SOLF0:USTF0",1755171012319,[[203.11,2.93],[203.1,213.0],[203.01,129.69094084],[203.0,331.08],[202.96,13.96542827]],[[203.16,2.79],[203.22,6.07094084],[203.23,123.6],[203.28,20.68263486],[205.75,53.5074789]]]
["bitfinex-derivatives","SOLF0:USTF0",1755171036438,[[203.13,4.9206],[203.11,2.82],[203.05,213.0],[203.02,123.48],[203.01,6.07094084]],[[203.18,4.9196],[203.19,2.82],[203.22,123.48],[203.23,6.07094084],[203.25,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755171082877,[[202.95,2.88],[202.94,123.34],[202.9,6.07094084],[202.86,4.11572827],[202.69,38.30097205]],[[203.03,2.81],[203.11,6.07094084],[203.16,9.8404],[203.17,123.36],[203.2,31.6889757]]]
["bitfinex-derivatives","SOLF0:USTF0",1755171104786,[[202.67,4.77660385],[202.61,6.07094084],[202.57,62.0],[202.56,341.1889]],[[202.75,2.97],[202.79,6.07094084],[202.81,331.4],[202.82,123.42],[202.89,9.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1755171145215,[[203.06,2.71],[203.05,6.07094084],[203.03,3.81063847],[203.02,123.12],[203.01,213.0]],[[203.24,2.8],[203.28,6.07094084],[203.29,123.12],[203.3,9.8334],[203.36,14.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1755171183945,[[203.09,4.9215],[202.98,219.07094084],[202.97,106.36237493],[202.96,9.8495],[202.94,4.12185229]],[[203.14,4.9205],[203.18,123.32],[203.19,336.87094084],[203.24,8.21239703],[203.27,9.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1755171211166,[[202.85,2.83],[202.84,65.73323065],[202.82,129.73094084],[202.8,9.8572],[202.58,322.0]],[[203.04,6.07094084],[203.09,9.8435],[203.14,123.6],[203.58,35.1547636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755171259806,[[202.57,2.92],[202.56,4.76170974],[202.54,123.44],[202.49,331.6],[202.46,6.07094084]],[[202.66,2.89],[202.67,6.07094084],[202.69,8.21239703],[202.7,123.62],[202.73,9.8607]]]
["bitfinex-derivatives","SOLF0:USTF0",1755171289637,[[202.98,4.9241],[202.86,102.42975997],[202.85,9.8544],[202.84,6.07094084],[202.81,3.71148401]],[[203.03,4.923],[203.06,130.57094084],[203.08,331.52],[203.16,14.79],[203.17,18.05179703]]]
["bitfinex-derivatives","SOLF0:USTF0",1755171324353,[[202.99,2.72],[202.94,124.76],[202.87,9.98418017],[202.86,13.97595229],[200.51,54.53898674]],[[203.07,2.87],[203.15,9.98418017],[203.22,9.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755171364799,[[203.21,2.72],[203.19,213.0],[203.12,15.86940075],[203.09,124.68],[203.08,4.09621165]],[[203.36,9.8303],[203.37,8.21239703]]]
["bitfinex-derivatives","SOLF0:USTF0",1755171421442,[[203.55,9.48564531],[203.53,4.9108],[203.44,6.02770075],[203.41,138.04745969],[203.12,26.80218924]],[[203.56,4.9101],[203.58,2.73],[203.62,8.21239703],[203.64,6.02770075],[203.66,9.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1755171426240,[[203.48,2.85],[203.44,4.9131],[203.41,213.0],[203.36,15.85780075],[203.34,123.96]],[[203.49,4.9119],[203.52,2.73],[203.53,8.25813401],[203.56,6.02770075],[203.58,9.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755171474984,[[203.41,7.32938067],[203.38,4.9145],[203.37,213.0],[203.36,123.68],[203.31,6.02770075]],[[203.42,4.9136],[203.46,2.87],[203.48,8.25813401],[203.5,15.85120075],[203.53,10.84803486]]]
["bitfinex-derivatives","SOLF0:USTF0",1755171537642,[[203.63,2.78],[203.57,213.0],[203.56,123.38],[203.46,335.50418524],[203.04,42.88350279]],[[203.68,2.87],[203.69,8.25813401],[203.74,10.84803486],[203.75,336.08770075],[203.79,13.6595823]]]
["bitfinex-derivatives","SOLF0:USTF0",1755171583083,[[203.54,2.87],[203.51,123.32],[203.47,305.69852494],[203.43,6.02770075],[203.35,334.26944545]],[[203.55,4.9103],[203.59,2.93],[203.65,14.28583476],[203.7,20.66173486],[203.75,358.7095823]]]
["bitfinex-derivatives","SOLF0:USTF0",1755171611311,[[203.75,2.92],[203.74,4.9056],[203.67,6.02770075],[203.63,222.8166],[203.61,62.0]],[[203.78,4.9048],[203.8,2.67],[203.88,6.02770075],[203.89,338.41813401],[203.92,9.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755171659039,[[203.86,2.81],[203.82,92.95900964],[203.78,335.94],[203.75,335.88770075],[203.68,72.05895145]],[[203.9,4.902],[203.92,2.78],[203.98,14.28583476],[204.0,9.7993],[204.03,10.84803486]]]
["bitfinex-derivatives","SOLF0:USTF0",1755171699072,[[203.94,4.68404612],[203.9,122.86],[203.89,15.83150075],[203.81,66.0312507],[202.95,14.79]],[[204.02,4.8992],[204.04,2.92],[204.08,8.24501997],[204.12,6.02770075],[204.14,10.84803486]]]
["bitfinex-derivatives","SOLF0:USTF0",1755171724694,[[203.85,2.81],[203.74,122.86],[203.7,6.02770075],[203.68,222.8139],[203.65,4.05674353]],[[203.86,2.9],[203.92,14.27272072],[203.96,9.801],[203.97,10.84803486],[204.16,27.04212585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755171767430,[[203.58,2.78],[203.49,166.08100611],[203.47,122.94],[203.44,6.02770075],[203.2,6.02770075]],[[203.65,2.87],[203.66,6.02770075],[203.7,8.24501997],[203.72,9.8128],[203.8,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1755171794938,[[203.7,2.74],[203.69,1.95148497],[203.62,213.0],[203.58,132.7993],[203.55,6.02770075]],[[203.72,7.8263],[203.77,8.24501997],[203.79,6.02770075],[203.82,10.84803486]]]
["bitfinex-derivatives","SOLF0:USTF0",1755171847097,[[203.63,2.86],[203.62,96.45532431],[203.58,665.78],[203.5,6.02770075],[203.47,4.04164937]],[[203.66,4.9081],[203.67,8.26593032],[203.72,16.87573561],[203.78,13.6595823]]]
["bitfinex-derivatives","SOLF0:USTF0",1755171894441,[[203.43,2.87],[203.42,4.9134],[203.4,213.0],[203.35,122.68],[203.24,1740.77117921]],[[203.46,7.8625],[203.55,6.02770075],[203.56,122.74],[203.58,330.3],[203.79,18.90431259]]]
["bitfinex-derivatives","SOLF0:USTF0",1755171911856,[[203.37,2.84],[203.26,6.02770075],[203.24,132.5956],[203.23,3.67263414],[203.22,330.6]],[[203.42,4.9137],[203.47,6.02770075],[203.49,122.78],[203.55,9.8209],[203.68,6.02770075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755171964609,[[203.3,2.72],[203.29,4.9164],[203.27,213.0],[203.26,122.66],[203.18,6.02770075]],[[203.41,2.88],[203.42,6.02770075],[203.46,9.8251],[203.5,22.98593032],[203.81,35.1547636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755172013455,[[203.22,2.8],[203.21,9.64959487],[203.16,213.0],[203.15,6.02770075],[203.13,122.82]],[[203.27,4.917],[203.28,2.91],[203.35,6.02770075],[203.36,331.02],[203.37,122.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755172041978,[[202.97,122.76],[202.93,6.02770075],[202.9,9.8514]],[[203.16,6.02770075],[203.19,8.26593032],[203.21,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755172082905,[[203.22,2.71],[203.16,126.06],[203.12,6.02770075],[203.11,9.8414],[203.1,3.72427881]],[[203.28,2.71],[203.34,6.02770075],[203.4,9.8279],[203.41,134.18593032],[203.42,455.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755172144857,[[203.24,2.7],[203.23,4.73715083],[203.19,124.32],[203.18,100.66883218],[202.8,76.08348924]],[[203.3,2.83],[203.31,8.26593032],[203.34,6.02770075],[203.35,9.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755172149766,[[203.18,4.74541265],[203.16,213.0],[203.01,336.20418524],[202.96,14.72],[202.91,1433.5167]],[[203.19,7.7488],[203.25,8.26593032],[203.26,6.02770075],[203.31,20.68023486],[203.34,0.85627814]]]
["bitfinex-derivatives","SOLF0:USTF0",1755172221423,[[203.06,2.82],[203.03,4.9225],[202.99,124.36],[202.98,6.02770075],[202.95,330.96]],[[203.09,2.88],[203.19,14.29363107],[203.23,124.36],[203.59,43.26740136],[203.61,98.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1755172268952,[[203.29,2.85],[203.22,126.24],[203.21,6.02770075],[203.11,213.0],[202.9,13.64347205]],[[203.4,2.68],[203.41,126.16],[203.43,6.02770075],[203.45,8.26593032],[203.49,9.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755172310286,[[203.13,8.11674736],[203.09,4.9212],[203.03,219.02770075],[203.01,125.18],[202.94,4.09731039]],[[203.14,4.9202],[203.16,2.78],[203.22,140.96400075],[203.23,8.26593032],[203.26,330.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755172314884,[[203.18,8.1210825],[203.15,213.0],[203.07,6.02770075],[203.03,9.8451],[203.01,129.27731039]],[[203.19,7.6988],[203.26,464.08593032],[203.3,6.02770075],[203.31,10.84803486],[203.36,13.6595823]]]
["bitfinex-derivatives","SOLF0:USTF0",1755172371152,[[203.25,2.79],[203.22,213.0],[203.21,4.9185],[203.17,124.56],[203.15,336.46770075]],[[203.26,4.9174],[203.27,2.71],[203.38,14.29363107],[203.4,9.8282],[203.43,25.61803486]]]
["bitfinex-derivatives","SOLF0:USTF0",1755172412267,[[203.22,2.84],[203.21,217.99328009],[203.16,124.3],[203.13,6.02770075],[203.08,9.8431]],[[203.31,2.94],[203.33,133.14593032],[203.37,15.85730075],[203.39,10.84803486],[203.44,13.6595823]]]
["bitfinex-derivatives","SOLF0:USTF0",1755172437882,[[202.97,2.84],[202.96,213.0],[202.95,6.02770075],[202.94,124.1],[202.88,322.0]],[[203.05,2.68],[203.07,4.922],[203.16,14.29363107],[203.2,330.9],[204.0,86.94411388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755172479012,[[203.13,2.78],[203.04,6.02770075],[203.03,124.06],[202.98,13.92535676],[202.97,331.04]],[[203.22,2.75],[203.25,18.10093032],[203.27,6.02770075],[203.29,124.06],[203.4,18.90431259]]]
["bitfinex-derivatives","SOLF0:USTF0",1755172530248,[[203.05,7.68251312],[202.95,6.02770075],[202.92,124.06],[202.91,3.70505588],[202.87,4.07422622]],[[203.11,2.77],[203.14,331.22],[203.15,6.02770075],[203.18,124.04],[203.22,9.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1755172544747,[[203.2,2.91],[203.11,336.98],[203.1,6.02770075],[203.08,9.8427],[203.01,326.07422622]],[[203.31,6.02770075],[203.36,123.92],[203.37,340.9088],[203.42,8.26624427],[203.47,10.84803486]]]
["bitfinex-derivatives","SOLF0:USTF0",1755172587785,[[203.5,2.74],[203.49,4.74159573],[203.47,123.58],[203.46,6.02770075],[203.43,213.0]],[[203.57,2.78],[203.59,4.9094],[203.64,6.02770075],[203.7,123.6],[203.73,9.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1755172608601,[[203.46,2.74],[203.39,3.72848264],[203.38,123.54],[203.36,319.37959952]],[[203.54,2.89],[203.56,6.02770075],[203.58,8.26624427],[203.63,10.84803486],[203.66,9.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755172648728,[[203.52,9.69389716],[203.51,2.74],[203.41,222.8274],[203.38,129.48770075],[202.82,55.01064175]],[[203.53,2.72],[203.55,4.9104],[203.6,6.02770075],[203.61,8.26624427],[203.65,9.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1755172687861,[[203.56,7.56693442],[203.45,3.7421016],[203.44,9.826],[203.41,5.44418524],[202.99,42.88350279]],[[203.61,2.72],[203.62,4.9089],[203.65,14.29394502],[203.7,10.84803486],[203.73,134.02686937]]]
["bitfinex-derivatives","SOLF0:USTF0",1755172712982,[[203.55,4.67501538],[203.54,2.72],[203.46,9.8252],[203.44,107.13715195],[203.42,4.08320267]],[[203.6,2.76],[203.62,8.26624427],[203.65,6.02770075],[203.67,10.84803486],[203.78,18.90431259]]]
["bitfinex-derivatives","SOLF0:USTF0",1755172759425,[[203.69,2.79],[203.6,213.0],[203.59,123.08],[203.56,6.02770075],[203.53,4.08320267]],[[203.71,2.9],[203.77,14.29394502],[203.8,123.08],[203.81,330.18],[203.93,18.90431259]]]
["bitfinex-derivatives","SOLF0:USTF0",1755172808166,[[203.6,2.95],[203.59,335.76],[203.57,334.0082076],[203.54,5.4242768],[203.52,8.1364152]],[[203.76,2.72],[203.77,6.02770075],[203.79,9.8094],[203.8,8.21782245],[203.85,133.70803486]]]
["bitfinex-derivatives","SOLF0:USTF0",1755172864211,[[203.55,8.46302904],[203.54,215.89],[203.5,4.0682076],[203.47,5.4242768],[203.45,145.5745152]],[[203.66,2.75],[203.67,6.02770075],[203.69,9.8144],[203.71,8.21782245],[203.73,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755172869018,[[203.63,7.5870097],[203.56,4.0682076],[203.55,213.0],[203.54,122.7],[203.53,21.27347755]],[[203.7,2.75],[203.74,330.14],[203.75,6.02770075],[203.77,8.21782245],[203.79,9.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755172925871,[[203.89,2.73],[203.8,335.48],[203.78,6.02770075]],[[203.98,329.94],[204.01,122.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755172966197,[[203.96,4.9],[203.95,2.78],[203.91,213.0],[203.9,4.03937194],[203.88,5.4242768]],[[204.06,2.8],[204.07,128.48770075],[204.09,329.78],[204.11,9.7934],[204.14,8.21782245]]]
["bitfinex-derivatives","SOLF0:USTF0",1755172970612,[[203.94,2.78],[203.89,213.0],[203.88,4.03937194],[203.86,9.8052],[203.67,18.76153247]],[[204.02,2.8],[204.03,6.02770075],[204.07,133.10865617],[204.09,337.99782245],[204.14,10.84803486]]]
["bitfinex-derivatives","SOLF0:USTF0",1755173035961,[[204.27,4.59360354],[204.26,2.75],[204.22,4.05366908],[204.19,5.4242768],[204.16,14.16411595]],[[204.35,2.73],[204.36,123.16],[204.38,6.02770075],[204.41,14.6686],[204.44,8.21782245]]]
["bitfinex-derivatives","SOLF0:USTF0",1755173076893,[[204.32,4.8915],[204.31,2.94],[204.28,213.0],[204.23,4.06007086],[204.22,15.81550075]],[[204.35,2.92],[204.36,4.8907],[204.38,123.12],[204.39,329.14],[204.43,6.02770075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755173112810,[[203.96,2.87],[203.9,6.02770075],[203.86,213.0],[203.82,124.28],[203.81,334.4842768]],[[204.11,6.02770075],[204.28,315.0],[204.32,11.50615521],[204.36,8.21782245],[204.44,10.84803486]]]
["bitfinex-derivatives","SOLF0:USTF0",1755173148255,[[204.19,2.73],[204.12,89.65066574],[204.09,339.0738],[204.04,5.4242768],[204.01,76.697]],[[204.32,4.8918],[204.35,329.08],[204.37,6.02770075],[204.44,9.7775],[204.45,0.85150114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755173189477,[[204.46,2.88],[204.36,9.7811],[204.34,6.02770075],[204.3,217.06316975],[204.16,16.94247839]],[[204.57,6.02770075],[204.59,0.85104302],[204.6,15.24865446],[204.61,328.94],[204.71,549.84803486]]]
["bitfinex-derivatives","SOLF0:USTF0",1755173211989,[[204.35,2.88],[204.25,6.02770075],[204.23,9.7874],[204.22,4.04016113],[204.2,124.0]],[[204.47,6.02770075],[204.5,15.25325446],[204.56,328.94],[204.94,132.6933636],[205.05,43.26740136]]]
["bitfinex-derivatives","SOLF0:USTF0",1755173250328,[[204.04,2.9],[204.03,4.8984],[203.93,4.43465102],[203.92,6.02770075],[203.88,213.0]],[[204.14,129.90770075],[204.19,329.46],[204.22,9.7879],[204.28,14.68],[204.29,14.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1755173298876,[[204.15,2.76],[204.14,329.18],[204.12,123.06],[204.1,213.0],[204.08,10.06770778]],[[204.32,129.14770075],[204.36,9.7815],[204.38,329.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755173329315,[[204.39,2.69],[204.38,4.8901],[204.29,219.02770075],[204.27,127.06000703],[204.24,15.2107768]],[[204.42,4.8892],[204.46,123.0],[204.49,335.08770075],[204.5,5.47845446],[204.52,8.21782245]]]
["bitfinex-derivatives","SOLF0:USTF0",1755173386138,[[204.24,2.85],[204.23,4.51053821],[204.21,213.0],[204.2,6.02770075],[204.19,127.02000703]],[[204.36,122.96],[204.39,11.50615521],[204.41,8.21782245],[204.43,329.08],[204.45,9.7771]]]
["bitfinex-derivatives","SOLF0:USTF0",1755173423279,[[204.3,2.78],[204.22,335.8],[204.21,4.04000703],[204.19,5.4242768],[204.17,15.81770075]],[[204.31,4.8918],[204.38,5.47845446],[204.39,6.02770075],[204.4,132.5796],[204.41,9.06954241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755173465012,[[204.11,2.7],[204.03,93.21961538],[204.01,4.04000703],[203.98,5.4242768],[203.96,22.8366152]],[[204.19,2.86],[204.2,128.76770075],[204.24,5.47845446],[204.25,9.7865],[204.27,22.89782245]]]
["bitfinex-derivatives","SOLF0:USTF0",1755173520561,[[204.25,2.68],[204.24,4.68775954],[204.22,341.58770075],[204.19,4.04000703],[204.18,9.7897]],[[204.37,2.7],[204.39,5.47845446],[204.41,128.58770075],[204.42,8.21782245],[204.43,329.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755173589522,[[204.12,2.96],[204.11,213.0],[204.03,128.66770075],[203.96,655.48000703],[203.94,62.0]],[[204.21,2.88],[204.22,329.52],[204.25,128.70770075],[204.26,4.10756007],[204.28,9.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755173594729,[[204.13,2.96],[204.11,4.8965],[204.03,341.66770075],[203.96,329.44],[203.95,4.04000703]],[[204.14,4.8959],[204.16,2.88],[204.22,333.62756007],[204.24,5.475306],[204.25,128.70770075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755173638651,[[204.18,2.88],[204.17,4.8954],[204.09,213.0],[204.07,132.61132435],[204.04,15.2208768]],[[204.21,2.96],[204.25,4.10856091],[204.26,6.02770075],[204.27,127.995306],[204.29,9.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755173708617,[[204.41,2.94],[204.37,4.8908],[204.31,122.2],[204.29,6.02770075],[204.26,4.07128954]],[[204.43,2.96],[204.48,6.02770075],[204.55,4.11799175],[204.58,122.2],[204.59,5.475306]]]
["bitfinex-derivatives","SOLF0:USTF0",1755173712721,[[204.26,2.94],[204.25,4.8935],[204.19,457.14770075],[204.12,1414.41128954],[204.0,6.02770075]],[[204.34,2.96],[204.4,6.02770075],[204.43,4.11799175],[204.44,9.7786],[204.47,5.475306]]]
["bitfinex-derivatives","SOLF0:USTF0",1755173767067,[[204.36,2.83],[204.35,4.62232176],[204.31,125.22],[204.3,9.7848],[204.28,334.96770075]],[[204.45,2.88],[204.49,10.12343016],[204.52,5.475306],[204.54,8.21782245],[204.56,125.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755173808495,[[204.26,4.8932],[204.24,2.91],[204.14,213.0],[204.13,6.02770075],[204.09,125.84]],[[204.3,2.75],[204.34,4.8917],[204.36,6.02770075],[204.38,125.98],[204.41,329.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755173849514,[[203.8,2.91],[203.73,164.93465185],[203.69,329.24],[203.67,127.44]],[[203.92,2.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1755173872033,[[203.75,2.91],[203.62,129.28],[203.61,329.62],[203.57,9.8197],[203.32,124.0]],[[203.78,2.73],[203.88,9.91863838],[203.91,129.22],[203.93,339.4228],[205.14,81.51010676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755173911267,[[203.33,2.89],[203.27,130.18],[203.26,9.91863838],[203.22,330.44],[203.21,4.03039802]],[[203.49,2.91],[203.55,9.91863838],[203.67,4.07602705],[203.69,5.475306],[203.72,8.21782245]]]
["bitfinex-derivatives","SOLF0:USTF0",1755173933279,[[203.6,2.89],[203.56,62.0],[203.48,13.85489802],[203.3,1460.2693]],[[203.73,2.91],[203.84,9.91863838],[203.87,331.25409253],[203.9,13.88072705],[204.06,23.57822068]]]
["bitfinex-derivatives","SOLF0:USTF0",1755173975309,[[203.85,329.36],[203.82,9.8081],[203.75,14.7173]],[[204.14,2.91],[204.15,9.91863838],[204.19,329.36],[204.21,9.7897],[204.23,129.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755173997226,[[204.09,2.88],[204.08,4.8978],[203.98,9.8003],[203.95,9.91863838],[203.94,113.5091581]],[[204.15,7.7464],[204.19,329.36],[204.22,4.03554267],[204.24,128.56],[204.25,15.39394438]]]
["bitfinex-derivatives","SOLF0:USTF0",1755174043464,[[203.86,2.83],[203.74,340.7],[203.71,67.98721789],[203.7,9.8137],[203.67,329.58]],[[203.88,2.68],[203.94,5.98721789],[203.98,127.62],[204.01,14.69],[204.02,335.055306]]]
["bitfinex-derivatives","SOLF0:USTF0",1755174089485,[[203.85,4.9033],[203.82,213.0],[203.81,127.54],[203.75,14.7167],[203.44,552.80218924]],[[203.88,2.67],[203.89,4.9024],[203.96,5.98721789],[203.97,4.09734456],[203.99,5.475306]]]
["bitfinex-derivatives","SOLF0:USTF0",1755174126712,[[204.05,2.91],[203.99,9.89115695],[203.89,9.8039],[203.87,13.95719926],[203.84,5.4242768]],[[204.25,2.8],[204.27,9.89115695],[204.32,129.11212664],[204.36,344.31],[204.38,9.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755174151028,[[204.05,2.94],[204.02,9.7978],[204.01,9.89115695],[203.99,329.44],[203.96,213.0]],[[204.24,2.96],[204.25,128.48],[204.32,9.89115695],[204.35,0.85207448],[204.36,9.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755174191057,[[204.58,2.8],[204.49,5.95235232],[204.46,4.53175972],[204.43,62.0],[204.29,325.96661203]],[[204.65,4.8842],[204.68,5.95235232],[204.71,128.12],[204.74,329.67048145],[204.8,20.64235232]]]
["bitfinex-derivatives","SOLF0:USTF0",1755174245499,[[205.16,2.79],[205.15,4.872],[205.04,5.95235232],[205.0,9.7512],[204.89,3.97062875]],[[205.26,0.16],[205.27,328.14],[205.28,5.95235232],[205.32,129.22],[205.35,4.02619631]]]
["bitfinex-derivatives","SOLF0:USTF0",1755174250312,[[205.07,2.79],[204.98,5.95235232],[204.94,327.88],[204.89,128.94],[204.82,3.97062875]],[[205.22,0.16],[205.23,4.02619631],[205.26,6.20008064],[205.27,342.83],[205.28,5.95235232]]]
["bitfinex-derivatives","SOLF0:USTF0",1755174300948,[[205.12,2.8],[205.11,4.73294595],[205.07,9.7486],[205.06,5.95235232],[205.03,127.5]],[[205.21,4.871],[205.22,0.15],[205.23,4.08035651],[205.25,133.61192076],[205.28,13.98023346]]]
["bitfinex-derivatives","SOLF0:USTF0",1755174346793,[[205.3,2.94],[205.27,4.8693],[205.19,5.95235232],[205.17,126.74],[205.14,4.01910118]],[[205.33,4.8681],[205.36,0.15],[205.37,4.08035651],[205.4,332.93192076],[205.48,10.70384152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755174351796,[[205.24,5.95235232],[205.21,9.7412],[205.14,354.3168]],[[205.38,4.08035651],[205.41,5.35192076],[205.44,8.02788114],[205.46,9.7301],[205.49,10.70384152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755174391541,[[205.32,4.70093],[205.31,2.86],[205.21,5.95235232],[205.18,9.7427],[205.17,275.0]],[[205.39,0.15],[205.4,127.3],[205.44,5.95235232],[205.46,327.32],[205.48,18.71035651]]]
["bitfinex-derivatives","SOLF0:USTF0",1755174446380,[[205.1,2.85],[205.09,5.95235232],[205.05,9.7487],[205.04,4.01910118],[204.97,389.7]],[[205.23,126.86],[205.28,5.95235232],[205.29,331.84035651],[205.34,14.6029],[205.35,8.02788114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755174489821,[[205.29,2.69],[205.14,228.69685232],[205.1,4.01943439],[204.83,13.64347205],[204.81,48.8008]],[[205.32,126.83],[205.34,5.95235232],[205.36,4.08214494],[205.39,9.7331],[205.41,5.35192076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755174514445,[[205.36,4.69563582],[205.32,4.01943439],[205.31,9.7369],[205.28,5.28881604],[205.27,126.52]],[[205.48,126.52],[205.57,22.65788114],[205.63,20.42604152],[205.64,327.42],[205.7,33.0965823]]]
["bitfinex-derivatives","SOLF0:USTF0",1755174554573,[[205.29,4.52480439],[205.27,213.0],[205.25,9.7399],[205.18,3.9996318],[205.16,327.28881604]],[[205.38,4.8669],[205.47,20.04627249],[205.48,136.0691],[205.5,8.02788114],[205.55,10.70384152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755174602522,[[204.6,10.57763209],[204.53,13.64347205],[204.5,18.76153247],[204.37,31.66918924],[204.34,44.62604601]],[[204.96,4.877],[205.0,4.09528997],[205.03,5.41627249],[205.06,8.02788114],[205.08,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1755174618326,[[202.89,0.6],[202.83,329.4],[202.81,1535.76],[202.56,9.8691],[202.52,14.8065]],[[203.62,422.64],[203.82,14.61],[203.87,1410.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755174650642,[[201.24,2.89],[201.0,27.67339661],[200.86,124.0],[200.82,1429.34],[200.56,1715.2]],[[201.45,2.78],[201.61,202.24],[201.73,1762.84],[201.93,124.0],[201.95,27.67339661]]]
["bitfinex-derivatives","SOLF0:USTF0",1755174670064,[[200.33,3.8],[200.31,1433.86]],[[200.83,27.67339661],[200.92,238.98],[200.96,334.56],[201.22,1443.795],[201.25,27.67339661]]]
["bitfinex-derivatives","SOLF0:USTF0",1755174702988,[[199.91,2.72],[199.81,27.67339661],[199.76,336.0],[199.73,14.61],[199.36,25.0683]],[[200.18,2.92],[200.25,27.67339661],[200.34,336.0],[200.44,9.9735],[200.45,3.66039548]]]
["bitfinex-derivatives","SOLF0:USTF0",1755174736524,[[199.3,2.81],[199.29,27.67339661],[199.23,14.61],[199.21,336.8],[199.16,259.89210347]],[[199.72,27.67339661],[199.81,336.82],[199.82,127.66039548],[199.87,20.41947249],[199.89,25.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1755174755843,[[199.01,364.87339661],[198.98,10.0462],[198.91,1445.16],[198.66,25.1557]],[[199.46,3.93262632],[199.5,5.41627249],[199.55,8.02788114],[199.63,10.70384152],[199.72,13.6595823]]]
["bitfinex-derivatives","SOLF0:USTF0",1755174789463,[[198.11,19.26210347],[197.94,2.83],[197.87,27.67339661],[197.8,4.04784538],[197.6,1748.48441166]],[[198.28,27.67339661],[198.31,338.26],[198.38,124.0],[198.45,269.29339661],[198.55,1449.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755174824287,[[197.85,2.77],[197.84,27.67339661],[197.73,339.22],[197.71,15.49469503],[197.67,76.48]],[[198.16,213.58],[198.18,339.22],[198.24,3.82252231],[198.25,27.67339661],[198.27,10.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755174844404,[[196.55,14.61],[196.49,27.67339661],[196.36,15.2707],[196.24,9.18003193],[196.23,42.88350279]],[[196.9,124.0],[196.97,27.67339661],[197.31,313.92349433],[197.33,15.1968],[197.38,5.04446286]]]
["bitfinex-derivatives","SOLF0:USTF0",1755174880316,[[190.81,0.1],[190.41,28.90674059],[190.28,348.52],[190.08,115.62696236],[189.99,1244.76]],[[191.36,348.52],[191.51,1369.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755174931458,[[192.19,3.0],[192.17,35.91758447],[192.07,292.44],[192.0,20.8233],[191.9,15.6256]],[[192.57,7.89269067],[192.89,292.44],[192.97,1253.34],[193.05,35.91758447],[193.22,15.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1755174966782,[[194.21,15.5],[194.2,2.92],[194.17,327.3549],[194.07,35.44849558],[194.03,15.48]],[[194.77,2.95],[194.91,317.3],[195.03,35.91758447],[195.04,1359.88],[195.36,143.67033788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755174971087,[[194.19,2.99],[194.18,317.1],[194.16,35.91758447],[194.02,1359.02],[193.93,35.44849558]],[[194.7,35.91758447],[194.8,317.1],[194.84,10.2599],[194.94,15.3826],[194.95,51.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755175025126,[[195.99,35.91758447],[195.94,2.87],[195.87,343.36],[195.83,1471.62],[195.69,35.91758447]],[[196.38,2.9],[196.41,343.36],[196.46,35.91758447],[196.56,15.2556],[196.57,1471.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755175063251,[[196.09,342.54],[196.02,35.91758447],[196.01,1468.1],[195.99,15.2991],[195.69,143.67033788]],[[196.55,2.04],[196.71,35.91758447],[196.74,342.54],[196.78,1468.1],[196.91,10.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1755175086969,[[196.78,2.84],[196.77,244.18],[196.75,35.91758447],[196.69,341.84],[196.64,142.9472997]],[[196.99,2.04],[197.0,3.02],[197.19,341.84],[197.28,199.77758447],[197.43,10.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755175121098,[[196.49,2.8],[196.43,35.91758447],[196.11,15.48],[193.86,213.0],[192.83,322.0]],[[196.77,3.0],[196.78,2.04],[196.89,341.26],[196.91,35.91758447],[196.93,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755175157029,[[195.42,35.91758447],[195.35,10.2324],[195.27,2.81],[195.03,1505.63758447],[194.47,35.44849558]],[[195.87,15.48],[195.88,35.91758447],[195.94,124.0],[195.96,342.92],[195.97,1714.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755175178356,[[195.35,2.79],[195.34,35.91758447],[195.32,343.24],[195.21,170.56],[194.04,86.70421242]],[[195.69,2.8],[195.71,588.52],[195.77,10.2113],[197.3,55.87900184]]]
["bitfinex-derivatives","SOLF0:USTF0",1755175217879,[[195.31,0.92],[195.3,380.31758447],[195.14,1476.08],[191.67,322.0],[191.65,808.0]],[[195.73,2.91],[195.75,380.31758447],[195.77,246.02],[195.91,1476.08],[197.04,31.60416943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755175255905,[[196.75,0.03],[196.74,243.94],[196.73,341.5],[196.72,28.29995924],[196.64,10.1657]],[[196.99,2.94],[197.0,0.1],[197.1,124.0],[197.11,28.29995924],[197.17,299.70988781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755175278421,[[196.26,28.29995924],[196.24,341.8],[196.17,244.26],[195.47,228.28684123],[195.37,43.62891764]],[[196.46,2.82],[196.63,124.0],[196.64,370.23995924],[196.67,10.1646],[198.05,46.56583486]]]
["bitfinex-derivatives","SOLF0:USTF0",1755175305156,[[196.49,5.57022883],[196.47,2.9],[196.44,244.06],[196.42,8.35534325],[196.4,341.62]],[[196.71,2.88],[196.74,0.32992],[196.82,28.29995924],[196.85,10.1552],[196.88,244.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755175336089,[[196.87,2.570148],[196.86,2.85],[196.77,5.57022883],[196.72,8.35534325],[196.63,11.14045767]],[[196.99,243.9],[197.0,341.44],[197.04,16.69783308],[197.12,10.1414],[197.23,20.43780282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755175369999,[[196.87,2.78],[196.83,4.22253162],[196.81,5.57022883],[196.8,16.69783308],[196.78,202.71561063]],[[197.02,62.0],[197.11,243.76],[197.17,16.69783308],[197.22,477.11251224],[197.28,3.95111818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755175409240,[[197.72,16.69783308],[197.67,582.68],[197.56,1456.72],[197.53,15.1804],[197.49,16.69783308]],[[198.05,16.69783308],[198.1,349.9918],[198.28,50.4132],[198.48,3.8877086],[198.53,5.23380282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755175431754,[[198.07,5.0464],[198.02,0.03327712],[198.01,339.28],[197.9,10.1015],[197.86,4.14025356]],[[198.21,5.0431],[198.26,2.8],[198.3,581.88],[198.33,16.69783308],[198.35,10.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755175467869,[[198.3,5.18376273],[198.27,3.0],[198.12,4.14025356],[198.1,579.26],[198.09,5.57022883]],[[198.42,338.92],[198.47,240.34],[198.6,1452.5],[198.61,10.0659],[198.62,20.11648692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755175504291,[[197.44,2.85],[197.43,7.6],[197.37,356.27783308],[197.33,4.14025356],[197.29,10.1322]],[[197.69,0.04],[197.7,16.69783308],[197.78,339.58],[197.8,242.54],[197.86,10.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1755175554420,[[197.51,235.48],[197.49,4.12300196],[197.48,340.26],[197.46,5.57022883],[197.45,16.69783308]],[[197.65,2.89],[197.87,2.04],[197.91,340.26],[198.0,15.12],[198.15,49.26853735]]]
["bitfinex-derivatives","SOLF0:USTF0",1755175573830,[[197.07,3.01],[197.06,16.69783308],[196.92,340.2],[196.91,16.69783308],[196.86,10.1544]],[[197.34,16.69783308],[197.46,234.34],[197.47,15.1853],[197.78,16.69783308],[197.93,5.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755175611573,[[196.71,16.69783308],[196.7,232.2],[196.64,341.08],[196.58,10.1691],[196.5,5.51556131]],[[196.94,3.01],[197.01,16.69783308],[197.05,202.9],[197.06,341.0],[197.31,138.06998258]]]
["bitfinex-derivatives","SOLF0:USTF0",1755175650599,[[196.54,2.77],[196.52,16.69783308],[196.44,570.8],[196.42,4.12054082],[196.37,15.69386131]],[[196.8,0.25],[196.81,341.8],[196.83,228.94],[196.84,16.69783308],[196.87,136.17451272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755175654595,[[196.75,2.77],[196.64,16.69783308]],[[196.93,0.22],[196.94,0.03596661],[196.97,16.69783308],[196.99,10.1466],[197.04,341.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755175705232,[[196.13,2.88],[196.12,342.06],[196.1,16.72603113],[196.09,4.19512393],[196.07,232.1339]],[[196.45,0.25],[196.46,16.72603113],[196.47,342.08],[196.48,204.06456721],[196.68,3.86121498]]]
["bitfinex-derivatives","SOLF0:USTF0",1755175739858,[[195.57,2.92],[195.48,342.9],[195.46,16.72603113],[195.44,712.70746467],[195.43,4.16083179]],[[195.65,0.03604325],[195.7,62.0],[195.76,16.79603113],[195.86,25.3252],[195.87,218.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755175760186,[[195.35,5.059],[195.32,2.92],[195.19,10.2024572]],[[195.44,0.11],[195.48,10.2024572],[195.61,25.3384],[195.64,343.44],[195.65,210.4220493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755175795595,[[196.04,2.83],[196.0,342.44],[195.96,21.36720636],[195.95,213.24],[195.73,4.0607898]],[[196.29,16.30820636],[196.41,571.06],[196.48,1467.66],[196.49,124.0],[196.88,3.72551138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755175811302,[[195.98,2.84],[195.97,16.30820636],[195.96,10.2],[195.92,357.68],[195.9,4.0607898]],[[196.27,5.092],[196.28,16.30820636],[196.32,342.4],[196.36,211.76],[196.45,10.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1755175854031,[[196.1,2.94],[196.09,4.0607898],[196.05,5.51556131],[196.02,8.23761562],[195.98,566.96820636]],[[196.22,3.04],[196.3,16.30820636],[196.32,89.36],[196.33,342.6],[196.39,10.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755175889765,[[196.96,2.96],[196.88,204.04],[196.87,16.30820636],[196.81,341.52],[196.71,25.4407]],[[197.07,2.79],[197.14,16.30820636],[197.15,341.52],[197.21,203.88],[197.31,15.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1755175927604,[[197.13,4.10091242],[197.09,200.3],[197.08,0.20873],[197.07,22.13565931],[196.67,19.24907544]],[[197.24,2.98],[197.25,62.0],[197.37,16.620098],[197.41,541.28],[197.45,0.88199513]]]
["bitfinex-derivatives","SOLF0:USTF0",1755175947329,[[197.17,4.10091242],[197.13,5.51556131],[197.11,10.02028053],[197.09,547.53761562],[197.08,0.20873]],[[197.23,2.9],[197.35,10.02028053],[197.39,340.6],[197.44,208.6436],[197.63,129.13796815]]]
["bitfinex-derivatives","SOLF0:USTF0",1755175983144,[[196.86,5.0767],[196.77,10.02028053],[196.72,195.74],[196.71,4.18157704],[196.68,15.67846131]],[[196.9,2.96],[196.97,341.36],[197.11,180.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755176003764,[[196.09,536.06],[196.08,0.23],[196.02,10.02028053],[195.95,10.2005],[195.93,4.12886693]],[[196.2,5.0939],[196.31,10.02028053],[196.37,342.0],[196.38,10.02028053],[196.41,10.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1755176042588,[[195.79,0.24],[195.78,10.02028053],[195.77,191.04],[195.74,4.12886693],[195.73,10.2124]],[[195.98,2.92],[196.02,535.6731179],[196.04,10.02028053],[196.08,15.34],[196.13,201.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755176088030,[[195.45,0.25],[195.41,4.20282071],[195.4,186.82],[195.39,10.18341135],[195.35,343.36]],[[195.57,2.98],[195.67,10.18341135],[195.73,343.3],[195.74,186.9],[195.92,29.34863312]]]
["bitfinex-derivatives","SOLF0:USTF0",1755176133860,[[195.42,2.8],[195.41,4.25557859],[195.37,5.51556131],[195.34,5.09],[195.33,343.62]],[[195.52,3.0],[195.59,10.18341135],[195.64,195.52225576],[195.66,343.62],[195.7,10.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1755176138369,[[195.4,2.8],[195.39,4.25557859],[195.35,182.38],[195.34,5.51556131],[195.33,348.71]],[[195.5,3.0],[195.51,62.0],[195.58,10.18341135],[195.64,195.52225576],[195.89,7.70695222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755176191901,[[195.28,343.5],[195.25,178.24],[195.23,4.25557859],[195.18,5.51556131],[195.05,51.99047168]],[[195.38,3.03],[195.39,62.0],[195.5,10.18341135],[195.55,521.52],[195.78,15.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1755176227733,[[194.05,2.8],[193.97,361.83418917],[193.95,133.85177364],[193.94,182.16],[193.78,10.3139]],[[194.28,0.66],[194.29,362.05418917],[194.6,16.47418917],[195.12,5.13796815],[195.18,7.70695222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755176262558,[[194.41,2.88],[194.4,4.05261287],[194.36,5.40348383],[194.31,24.57941492],[194.3,346.02]],[[194.64,0.67],[194.66,0.89462454],[194.67,16.47418917],[194.69,124.0],[194.71,346.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755176282476,[[194.68,2.9],[194.63,16.47418917],[194.6,345.06],[194.53,5.112],[194.47,4.05261287]],[[194.91,2.8],[194.92,62.0],[194.95,16.47418917],[195.09,10.2461],[195.1,531.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755176319004,[[195.54,5.1109],[195.41,20.31528522],[195.4,343.76],[195.37,182.94],[195.31,136.20505976]],[[195.7,3.03],[195.77,16.47418917],[195.81,10.2081],[195.82,343.78],[195.89,30.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1755176358031,[[194.69,2.86],[194.67,344.62],[194.62,16.47418917],[194.61,179.74],[194.56,10.273]],[[194.86,2.98],[194.97,16.47418917],[195.03,10.2491],[195.11,15.3669],[195.46,209.54273551]]]
["bitfinex-derivatives","SOLF0:USTF0",1755176381645,[[194.76,2.9],[194.67,344.76],[194.66,5.6291771],[194.64,206.28348917],[194.63,8.34989977]],[[194.85,2.88],[194.96,16.47418917],[194.98,10.2519],[195.01,194.94],[195.02,344.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755176419972,[[194.3,2.77],[194.23,179.24],[194.2,362.11418917],[194.03,5.6291771],[194.01,20.6044]],[[194.38,3.03],[194.54,16.47418917],[194.55,179.22],[194.58,345.64],[194.68,3.79463335]]]
["bitfinex-derivatives","SOLF0:USTF0",1755176441701,[[194.04,3.0],[194.03,0.3646],[194.0,21.02960662],[193.97,179.0],[193.94,345.9]],[[194.25,2.98],[194.32,21.02960662],[194.33,15.4295],[194.37,524.74],[194.42,1486.27463335]]]
["bitfinex-derivatives","SOLF0:USTF0",1755176478416,[[192.63,36.37358947],[192.41,30.85],[192.4,348.32],[192.39,36.37358947],[192.38,10.3894]],[[193.02,36.37358947],[193.05,348.52],[193.14,1493.72],[193.17,10.3474],[193.21,139.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1755176513646,[[192.81,2.78],[192.76,41.5],[192.75,347.96],[192.68,228.46],[192.55,124.0]],[[193.1,2.83],[193.13,228.46],[193.22,30.9179],[193.23,124.0],[193.24,347.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755176532751,[[192.63,2.8],[192.53,0.1],[192.45,35.94],[192.16,10.4018],[192.15,4.17567625]],[[192.86,195.83055497],[192.88,36.37358947],[192.96,349.02],[193.01,10.3564],[193.05,36.37358947]]]
["bitfinex-derivatives","SOLF0:USTF0",1755176562882,[[192.29,2.99],[192.22,349.56],[192.16,236.54],[192.1,36.37358947],[192.07,10.4066]],[[192.41,5.1944],[192.43,198.12096161],[192.47,36.37358947],[192.52,349.56],[192.53,236.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755176602414,[[191.97,3.08],[191.85,350.42],[191.84,2.92],[191.81,36.37358947],[191.65,10.4295]],[[192.15,232.08],[192.16,36.37358947],[192.22,350.42],[192.27,1501.72],[192.33,10.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1755176622723,[[191.7,2.92],[191.63,349.9],[191.59,36.37358947],[191.54,30.21],[189.9,213.0]],[[191.94,2.83],[192.0,36.37358947],[192.03,349.7],[192.05,196.8],[192.06,10.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1755176656845,[[190.87,351.54],[190.81,251.1],[190.71,1506.62],[190.67,10.4839],[190.5,20.9861]],[[191.27,365.76411996],[191.36,25.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755176703476,[[188.2,0.98],[188.05,254.5],[188.01,356.3],[187.94,1399.78],[187.9,10.6381]],[[188.5,3.02],[188.58,36.37358947],[188.63,372.11],[188.67,140.64],[188.76,36.37358947]]]
["bitfinex-derivatives","SOLF0:USTF0",1755176707672,[[187.7,0.0001],[187.66,378.32545007],[187.65,36.37358947],[187.54,29.84]],[[188.1,3.02],[188.11,36.37358947],[188.15,10.6244],[188.22,15.45],[188.43,214.72584736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755176740102,[[190.08,36.37358947],[189.75,145.49435788],[189.7,310.0],[189.18,108.58570541]],[[190.54,3.01],[190.87,47.1279],[191.07,36.37358947],[191.29,310.0],[191.4,145.49435788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755176790343,[[191.0,75.0],[190.83,36.37358947],[190.75,293.16],[190.73,251.28],[190.7,10.4811]],[[191.14,5.229],[191.22,454.48],[191.29,1256.42],[191.4,36.37358947],[191.42,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1755176818065,[[191.86,2.99],[191.85,62.0],[191.77,201.44],[191.67,292.08],[191.48,15.6583]],[[192.07,2.79],[192.08,292.22],[192.16,250.26],[192.2,21.58842499],[192.23,36.37358947]]]
["bitfinex-derivatives","SOLF0:USTF0",1755176847177,[[191.91,275.68],[191.88,291.32],[191.8,128.21797102],[191.77,15.6341],[191.75,5.50371926]],[[192.22,2.79],[192.31,291.32],[192.33,10.3929],[192.34,36.37358947],[192.52,20.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1755176884623,[[192.93,25.95],[192.87,248.68],[192.85,211.0531602],[192.66,124.0],[192.62,5.235]],[[193.15,2.86],[193.16,21.34310197],[193.27,538.86],[193.31,36.37358947],[193.33,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755176920344,[[193.53,36.22257394],[193.49,10.3308],[193.39,230.5643],[193.34,324.45],[193.31,24.88489942]],[[193.72,2.96],[193.83,247.9],[193.85,289.2],[193.88,36.22257394],[193.91,10.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755176939775,[[193.19,3.01],[193.18,26.39776453],[193.11,0.24],[193.03,10.3555],[193.02,4.20389942]],[[193.43,289.68],[193.46,135.90752065],[193.5,21.19776453],[193.71,127.71824015],[193.72,1487.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755176975889,[[192.96,3.05],[192.93,5.2],[192.92,21.19776453],[192.85,211.0535602],[192.8,115.552]],[[193.14,248.28],[193.15,0.02],[193.25,1684.04],[193.26,21.19776453],[193.45,3.71824015]]]
["bitfinex-derivatives","SOLF0:USTF0",1755177013520,[[192.94,2.86],[192.93,2.08],[192.82,21.2191882],[192.8,100.0],[192.74,5.50371926]],[[193.13,235.06],[193.14,21.2191882],[193.23,318.46],[193.25,10.3442],[193.28,136.56682987]]]
["bitfinex-derivatives","SOLF0:USTF0",1755177032628,[[193.15,3.02],[193.08,2.08],[193.03,21.2191882],[192.9,5.50371926],[192.88,8.30354524]],[[193.21,234.18],[193.27,318.81],[193.34,21.2191882],[193.42,10.3355],[193.48,21.2191882]]]
["bitfinex-derivatives","SOLF0:USTF0",1755177054156,[[193.68,3.02],[193.63,21.2191882],[193.58,2.08],[193.57,10.327],[193.51,4.62611099]],[[193.76,318.3],[193.81,2.84],[193.9,0.89805293],[193.95,21.2191882],[194.07,10.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755177087484,[[194.0,2.92],[193.99,21.08768442],[193.98,5.87],[193.93,10.3079],[193.84,15.4689]],[[194.11,2.84],[194.12,317.72],[194.24,1362.06],[194.3,21.08768442],[194.38,10.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1755177126014,[[194.24,5.1456],[194.21,3.04],[194.15,13.17258906],[194.13,10.2971],[194.11,5.50371926]],[[194.42,239.75258906],[194.44,317.2],[194.48,3.73868291],[194.5,5.08291634],[194.53,7.26148182]]]
["bitfinex-derivatives","SOLF0:USTF0",1755177163342,[[194.29,2.77],[194.18,62.0],[194.15,5.50371926],[194.14,15.4446],[194.1,325.10354524]],[[194.65,333.11906705],[194.66,20.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755177183870,[[194.4,3.02],[194.3,13.17258906],[194.26,5.50371926],[194.24,327.1111],[194.04,13.17258906]],[[194.61,219.52],[194.62,316.82],[194.65,0.89456705],[194.66,10.2694],[194.73,3.81709689]]]
["bitfinex-derivatives","SOLF0:USTF0",1755177221994,[[194.55,4.98881796],[194.51,3.06],[194.4,193.78571489],[194.39,13.10007207],[194.38,10.2837]],[[194.56,214.08],[194.61,316.44],[194.65,13.10007207],[194.76,23.36407207],[194.8,0.89390067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755177260018,[[194.76,13.10007207],[194.74,193.69352426],[194.67,331.5225]],[[194.96,316.12],[194.98,209.0],[195.05,13.10007207],[195.08,0.89255944],[195.13,10.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755177279442,[[195.2,4.65318362],[195.11,13.10007207],[195.04,315.5],[194.99,206.26],[194.86,4.15953736]],[[195.3,2.83],[195.31,206.2],[195.33,13.10007207],[195.42,315.5],[195.48,13.10007207]]]
["bitfinex-derivatives","SOLF0:USTF0",1755177331066,[[194.62,2.89],[194.6,20.87123029],[194.41,316.16],[194.4,10.2828],[194.34,12.78]],[[194.82,201.06],[194.83,316.16],[194.87,20.87123029],[194.9,1352.9],[194.99,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755177370407,[[193.81,2.81],[193.67,20.87123029],[193.66,317.56],[193.63,0.89782124],[193.6,10.325]],[[193.92,317.48],[194.05,10.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1755177405726,[[193.3,3.01],[193.26,21.0560223],[193.24,0.89964324],[193.15,179.02],[193.14,10.3497]],[[193.73,15.36],[193.76,21.0560223],[193.77,135.37568905],[193.81,3.8336411],[193.88,5.08291634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755177409434,[[193.39,4.80760019],[193.35,3.01],[193.21,0.89975955],[193.11,317.8],[192.96,5.50371926]],[[193.52,197.24],[193.54,288.9],[193.55,21.0560223],[193.68,15.36],[193.76,21.0560223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755177458963,[[192.8,42.9888],[192.76,2.93],[192.62,21.0560223],[192.57,0.90272374],[192.49,1114.96226206]],[[192.84,196.62],[192.88,290.04],[192.92,21.0560223],[193.04,10.3557],[193.11,3.8336411]]]
["bitfinex-derivatives","SOLF0:USTF0",1755177493398,[[192.78,3.05],[192.76,2.08022058],[192.71,21.0560223],[192.6,10.3789],[192.58,4.25118711]],[[192.99,290.74],[193.2,24.8896634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755177513601,[[193.45,3.06],[193.41,21.0560223],[193.33,289.6],[193.31,195.94],[193.27,10.3427]],[[193.63,2.98],[193.64,289.6],[193.66,195.94],[193.68,21.0560223],[193.78,0.89865589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755177550019,[[192.84,3.0],[192.76,10.3704],[192.74,21.0560223],[192.62,15.5671],[192.58,4.23758945]],[[192.96,2.85],[192.97,195.56],[193.0,290.2],[193.04,21.0560223],[193.15,10.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1755177562427,[[192.86,3.0],[192.85,21.0560223],[192.82,72.3672],[192.81,290.24],[192.76,4.23758945]],[[193.05,195.3],[193.07,2.85],[193.1,290.24],[193.18,21.0560223],[193.36,55.70492938]]]
["bitfinex-derivatives","SOLF0:USTF0",1755177607173,[[192.88,2.88],[192.87,6.73229941],[192.79,21.0560223],[192.72,14.60998945],[192.7,193.62]],[[193.03,348.38],[193.06,193.64],[193.13,10.3509],[193.14,21.0560223],[193.23,15.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1755177641196,[[193.15,2.8],[193.05,1.99341102],[192.98,21.0560223],[192.97,10.3591],[192.91,363.1033]],[[193.27,2.93],[193.31,191.66],[193.32,347.48],[193.34,21.0560223],[193.38,10.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1755177675232,[[193.38,3.05],[193.36,4.19775973],[193.34,21.0560223],[193.31,5.68591042],[193.3,10.3417]],[[193.49,189.92],[193.5,347.84],[193.58,138.44209702],[193.65,21.0560223],[193.67,14.56620033]]]
["bitfinex-derivatives","SOLF0:USTF0",1755177694546,[[193.51,4.94239322],[193.5,3.07],[193.43,2.17680689],[193.39,21.0560223],[193.37,347.14]],[[193.61,538.58],[193.7,21.0560223],[193.76,136.30656008],[193.81,10.315],[194.01,4.24370033]]]
["bitfinex-derivatives","SOLF0:USTF0",1755177728767,[[193.07,2.98],[193.06,2.2201122],[192.97,13.2782263],[192.91,10.3624],[192.9,4.19775973]],[[193.11,186.6],[193.12,347.7],[193.21,2.77],[193.22,13.2782263],[193.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755177749989,[[192.5,196.65905006],[192.48,21.3241209]],[[192.73,2.86],[192.74,348.38],[192.76,21.3241209],[193.05,1631.3],[193.09,30.12670033]]]
["bitfinex-derivatives","SOLF0:USTF0",1755177786306,[[192.54,2.82],[192.39,0.90363792],[192.38,4.29089768],[192.36,21.3241209],[192.34,5.68591042]],[[192.68,183.16],[192.69,348.38],[192.71,21.3241209],[192.82,124.0],[192.83,10.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1755177822836,[[192.02,2.81],[191.96,2.12061036],[191.93,4.64524255],[191.92,199.63532169],[191.86,21.3241209]],[[192.12,2.88],[192.14,181.92],[192.15,349.68],[192.2,21.3241209],[192.26,10.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1755177840452,[[191.54,2.1438675],[191.52,4.65073685],[191.5,808.01218354],[191.43,26.4991209],[191.38,4.24395854]],[[191.62,181.48],[191.65,2.99],[191.66,350.3],[191.76,21.3241209],[192.05,4.05633936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755177874184,[[192.73,3.07],[192.63,21.3241209],[192.62,349.7],[192.54,180.28]],[[192.95,180.26],[192.96,371.0241209],[193.04,198.96365203],[193.19,1498.72],[193.2,21.3241209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755177924427,[[192.92,2.89],[192.91,4.76336541],[192.76,21.3241209],[192.73,10.3722],[192.72,4.22585227]],[[192.96,178.84],[192.97,348.82],[193.06,21.3241209],[193.27,124.0],[193.29,5.08291634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755177957749,[[192.89,2.05809257],[192.87,21.3241209],[192.78,4.22585227],[192.77,10.3701],[192.74,15.5574]],[[193.05,177.54],[193.15,347.74],[193.18,21.3241209],[193.25,124.0],[193.56,5.08291634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755177961750,[[192.87,2.76],[192.86,6.79227367],[192.69,62.0],[192.68,10.3749],[192.67,4.22585227]],[[192.99,177.56],[193.0,347.9],[193.07,21.3241209],[193.08,194.78691147],[193.19,10.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1755178012283,[[193.38,2.83],[193.33,10.3396],[193.31,21.3241209],[193.26,62.0],[193.04,8.30354524]],[[193.58,176.46],[193.62,21.3241209],[193.64,347.78],[193.7,539.0],[193.76,21.3241209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755178047013,[[193.22,2.77],[193.14,4.27269758],[193.1,5.68591042],[193.06,8.30354524],[193.04,409.2]],[[193.34,21.20097993],[193.35,174.84],[193.43,347.2],[193.48,25.3263734],[193.5,10.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755178086130,[[192.96,2.82],[192.88,21.3262751],[192.78,10.3695],[192.76,137.16843402],[192.75,173.88]],[[193.15,348.54],[193.19,1515.3862751],[193.26,10.3443],[193.48,21.3262751],[193.49,4.12539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1755178107653,[[193.06,2.95],[192.93,83.3262751],[192.92,347.72],[192.9,15.5459],[192.86,172.58]],[[193.25,172.56],[193.26,21.3262751],[193.32,194.48961635],[193.34,347.74],[193.4,10.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1755178148482,[[193.2,3.02],[193.19,5.1737],[193.09,17.55979664],[193.05,10.3549],[193.04,5.68591042]],[[193.24,170.8],[193.27,5.1719],[193.32,361.30709906],[193.38,198.08343706],[193.4,10.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1755178171802,[[193.05,2.97],[193.04,5.1778],[192.97,4.27269758],[192.93,13.28709906],[192.91,5.68591042]],[[193.09,169.62],[193.19,347.72],[193.2,13.28709906],[193.28,10.3431],[193.41,5.08291634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755178208021,[[193.33,4.8426085],[193.29,2.78],[193.18,17.58133548],[193.16,5.68591042],[193.13,8.30354524]],[[193.35,167.66],[193.39,0.84],[193.43,361.24709906],[193.47,1491.52],[193.52,14.41409672]]]
["bitfinex-derivatives","SOLF0:USTF0",1755178242549,[[193.55,2.84],[193.37,4.24047433],[193.34,5.68591042],[193.31,90.76],[193.3,8.30354524]],[[193.69,0.83],[193.7,13.28709906],[193.73,165.66],[193.75,314.95207464],[193.77,347.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755178262558,[[192.83,2.94],[192.75,4.67851125],[192.71,13.28709906],[192.67,347.86],[192.65,10.3765]],[[192.95,0.84],[192.96,178.22709906],[192.99,347.86],[193.14,1504.14709906],[193.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755178289085,[[193.45,2.96],[193.32,21.4440266],[193.31,348.18],[193.2,21.4440266],[192.93,141.78646854]],[[193.59,0.84],[193.6,164.58],[193.62,348.18],[193.68,21.4440266],[193.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755178333421,[[194.54,2.88],[194.53,21.4440266],[194.35,4.57164164],[194.32,25.68450093],[194.29,5.68591042]],[[194.82,346.6],[194.91,124.0],[194.92,1485.42],[194.93,10.2557],[194.96,814.6037425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755178353330,[[194.52,21.4440266],[194.4,10.2835],[194.26,15.436],[194.09,55.53087569],[194.05,5.68591042]],[[194.8,21.4440266],[194.85,174.84],[194.94,10.2555],[194.98,345.16],[195.06,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755178387460,[[194.38,2.93],[194.37,21.4440266],[194.31,10.2886],[194.3,4.03167569],[194.26,5.68591042]],[[194.6,174.82],[194.61,345.26],[194.68,21.4440266],[194.76,3.96389397],[194.79,10.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755178408175,[[193.78,2.79],[193.77,21.4440266],[193.65,171.42],[193.63,10.3246],[193.51,128.18397355]],[[194.04,21.4440266],[194.09,171.5],[194.1,346.2],[194.21,1481.68],[194.28,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755178442703,[[193.51,2.81],[193.5,2.18535053],[193.37,4.23347759],[193.35,197.3470002],[193.34,5.68591042]],[[193.73,21.4440266],[193.78,514.28],[193.83,1625.84540738],[193.91,4.13157003],[193.94,5.08291634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755178478226,[[193.45,2.76],[193.35,199.31113659],[193.31,4.23347759],[193.3,430.5640266],[193.28,5.68591042]],[[193.54,5.165],[193.55,166.62],[193.62,21.4440266],[193.68,347.14],[193.71,4.13157003]]]
["bitfinex-derivatives","SOLF0:USTF0",1755178529777,[[193.59,4.23347759],[193.57,5.68591042],[193.56,13.21285758],[193.55,10.3287],[193.54,8.30354524]],[[193.85,359.83285758],[193.89,165.4],[193.97,10.3071],[194.01,4.13157003],[194.03,5.08291634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755178552399,[[194.0,3.02],[193.99,2.11545183],[193.9,4.23347759],[193.88,15.99731042],[193.75,14.25998282]],[[194.08,164.84],[194.09,346.6],[194.29,1489.33157003]]]
["bitfinex-derivatives","SOLF0:USTF0",1755178583024,[[194.36,9.91693076],[194.32,2.79],[194.19,4.23347759],[194.17,15.98161042],[194.15,21.09564943]],[[194.4,163.94],[194.46,21.09564943],[194.5,346.28],[194.6,4.13157003],[194.76,1794.52492038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755178618561,[[194.77,5.1321],[194.73,3.01],[194.67,4.58563308],[194.62,13.12793492],[194.59,10.274]],[[194.8,2.88],[194.81,162.66],[194.85,5.1302],[194.86,345.32],[194.9,13.12793492]]]
["bitfinex-derivatives","SOLF0:USTF0",1755178653894,[[194.86,3.04],[194.85,2.02792038],[194.74,17.37240421],[194.72,5.68591042],[194.71,10.2676]],[[194.93,161.7],[194.96,344.84],[195.02,13.12793492],[195.08,0.89267392],[195.1,14.3896655]]]
["bitfinex-derivatives","SOLF0:USTF0",1755178674303,[[194.88,3.04],[194.87,6.69767187],[194.77,4.24446929],[194.74,18.81384534],[194.72,8.30354524]],[[195.01,13.12793492],[195.05,4.1420655],[195.07,5.08291634],[195.09,539.0],[195.1,7.26148182]]]
["bitfinex-derivatives","SOLF0:USTF0",1755178710846,[[195.03,2.77],[195.0,4.24446929],[194.99,20.85515392],[194.98,5.68591042],[194.96,10.2541]],[[195.23,163.3],[195.3,20.85515392],[195.35,344.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755178747779,[[194.02,2.97],[194.01,20.90848994],[193.84,36.0962],[193.83,162.22],[193.82,15.47]],[[194.25,2.79],[194.31,162.28],[194.32,345.44],[194.33,20.90848994],[194.43,10.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1755178770398,[[194.07,20.90848994],[194.02,2.99],[193.96,162.32],[193.94,4.13466281],[193.92,5.68591042]],[[194.23,2.88],[194.31,135.57809997],[194.36,20.90848994],[194.47,15.4195],[194.52,1483.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755178790716,[[193.97,2.99],[193.96,198.7288759],[193.95,4.13466281],[193.93,72.3079],[193.92,5.68591042]],[[194.2,2.88],[194.21,20.90848994],[194.32,346.2],[194.33,4.07617166],[194.36,5.08291634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755178830861,[[194.01,3.02],[193.89,13.17038774],[193.86,4.26918762],[193.84,15.99871042],[193.81,354.86354524]],[[194.11,164.92],[194.15,13.17038774],[194.21,346.62],[194.29,4.2061713],[194.44,12.84492038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755178867975,[[193.0,3.0],[192.99,13.17038774],[192.95,0.90130923],[192.91,10.3623],[192.86,4.26918762]],[[193.21,2.91],[193.24,13.17038774],[193.28,161.8],[193.34,347.16],[193.49,10.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1755178903895,[[193.15,21.15372718],[193.06,347.42],[193.01,4.15303634],[193.0,10.3578]],[[193.46,2.76],[193.47,21.15372718],[193.53,509.44],[193.65,124.0],[193.67,1384.45181057]]]
["bitfinex-derivatives","SOLF0:USTF0",1755178925114,[[193.23,2.78],[193.08,21.15372718],[193.07,10.3537],[193.05,15.5321],[193.02,4.2141893]],[[193.38,3.04],[193.4,161.84],[193.43,21.15372718],[193.5,347.62],[193.65,128.18375828]]]
["bitfinex-derivatives","SOLF0:USTF0",1755178960443,[[193.37,3.01],[193.36,4.62442433],[193.24,21.19874277],[193.18,4.24452367],[193.16,10.3491]],[[193.46,161.34],[193.47,2.83],[193.56,21.19874277],[193.59,318.18],[193.69,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755178996684,[[193.72,7.9697],[193.64,5.70428943],[193.58,8.55643415],[193.55,23.54347539],[193.47,11.39215157]],[[193.73,129.89318373],[193.81,312.96400001],[193.83,13.21517539],[193.89,10.3108],[193.92,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755179016700,[[193.76,8.49428943],[193.7,8.55643415],[193.68,13.21517539],[193.67,10.3222],[193.58,15.4905]],[[193.87,160.28],[193.95,13.21517539],[193.97,317.92],[194.05,10.3025],[194.18,15.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1755179065436,[[193.78,1.89360164],[193.71,2.79],[193.64,4.24836235],[193.57,26.80942463],[193.5,8.55643415]],[[193.79,311.31317165],[193.89,21.1051352],[193.92,317.88],[193.95,1362.42],[194.33,8.40180389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755179109078,[[193.91,5.70428943]],[[194.23,2.77],[194.24,157.44],[194.26,13.21963979],[194.36,13.21963979],[194.39,0.89581054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755179112976,[[194.09,5.1501],[194.06,2.92],[194.01,13.21963979],[193.99,4.66320652],[193.96,16.27919477]],[[194.16,162.4884],[194.17,2.77],[194.23,317.16],[194.27,13.21963979],[194.4,23.50383979]]]
["bitfinex-derivatives","SOLF0:USTF0",1755179148302,[[194.88,2.87],[194.87,4.84683327],[194.81,20.94335034],[194.76,10.2652],[194.75,2.01190613]],[[194.98,158.9],[194.99,609.16819846],[195.07,20.94335034],[195.12,316.3],[195.21,1356.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755179199734,[[194.87,3.01],[194.78,4.1994062],[194.72,13.06189045],[194.71,5.70428943],[194.69,62.0]],[[195.0,13.06189045],[195.02,10.2513],[195.07,149.8332698],[195.08,15.3722],[195.15,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755179236180,[[195.07,2.88],[194.95,4.14165488],[194.92,62.0],[194.89,34.15137988],[194.84,528.86]],[[195.14,154.42],[195.16,13.06189045],[195.24,0.89183891],[195.25,549.2383],[195.26,13.06189045]]]
["bitfinex-derivatives","SOLF0:USTF0",1755179255290,[[194.84,2.83],[194.82,4.15669578],[194.76,15.96818943],[194.72,13.06189045],[194.71,8.55643415]],[[194.99,154.12],[195.0,13.06189045],[195.09,10.2466],[195.11,15.46],[195.12,13.06189045]]]
["bitfinex-derivatives","SOLF0:USTF0",1755179296526,[[195.31,5.1175],[195.29,2.86],[195.22,3.76768209],[195.14,4.09710931],[195.13,13.06189045]],[[195.35,156.65],[195.4,315.76],[195.42,13.06189045],[195.6,797.0],[195.62,8.40180389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755179326447,[[194.8,2.79],[194.78,4.44475978],[194.69,10.2677],[194.68,13.06189045],[194.65,4.09710931]],[[194.93,154.72],[194.94,13.06189045],[195.04,16.35275407],[195.11,326.146],[195.12,13.06189045]]]
["bitfinex-derivatives","SOLF0:USTF0",1755179348457,[[195.09,5.1234],[195.06,2.92],[195.01,1.97448746],[194.94,14.35160931],[194.91,5.70428943]],[[195.11,315.9],[195.12,155.1],[195.14,5.1222],[195.18,13.06189045],[195.24,1353.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755179387894,[[195.13,2.94],[195.04,62.0],[195.03,4.0615048],[195.0,5.70428943],[194.99,10.252]],[[195.14,156.36],[195.24,13.06189045],[195.28,315.8],[195.32,15.89069335],[195.34,1353.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755179426519,[[194.45,2.9],[194.39,13.12090714],[194.38,0.89411886],[194.35,4.0615048],[194.33,5.70428943]],[[194.68,154.22],[194.72,13.12090714],[194.77,316.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755179449624,[[194.96,2.97],[194.87,4.0615048],[194.85,13.12090714],[194.84,332.02428943],[194.82,8.55643415]],[[195.05,153.88],[195.14,13.12090714],[195.19,141.10372547],[195.43,5.65559335],[195.45,8.40180389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755179489353,[[195.56,2.83],[195.55,5.1114],[195.44,62.0],[195.41,145.80379099],[195.4,4.00783983]],[[195.65,5.1088],[195.66,153.16],[195.67,328.50090714],[195.76,15.39],[195.78,10.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1755179512162,[[195.8,13.12090714],[195.79,10.2102],[195.71,20.67032971]],[[195.98,314.68],[195.99,152.58],[196.06,13.12090714],[196.1,1348.64],[196.17,10.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1755179551799,[[196.36,2.92],[196.33,13.12090714],[196.27,10.1858],[196.25,3.99159987],[196.23,5.34882971]],[[196.47,2.82],[196.5,313.86],[196.53,151.6],[196.61,1345.18],[196.63,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755179588511,[[196.47,2.93],[196.38,16.85167917],[196.36,5.34882971],[196.33,8.02324457],[196.31,150.82]],[[196.78,10.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755179607823,[[196.62,2.86],[196.58,66.00704061],[196.56,5.34882971],[196.53,8.02324457],[196.5,12.84463856]],[[196.72,313.02],[196.75,3.0],[196.77,150.74],[196.81,12.84463856],[196.87,10.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1755179645459,[[196.44,2.81],[196.28,20.61708264],[196.23,313.74],[196.21,4.00704061],[196.18,15.53852971]],[[196.58,156.46],[196.59,20.61708264],[196.64,313.74],[196.66,15.39],[196.74,1344.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755179702813,[[196.45,2.81],[196.43,4.06649771],[196.42,12.83145262],[196.4,5.34882971],[196.38,8.02324457]],[[196.62,152.36],[196.67,12.83145262],[196.72,15.26],[196.77,4.21474938],[196.78,313.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755179707212,[[196.05,2.81],[196.04,12.83145262],[196.03,192.22713718],[196.01,4.06649771],[195.99,10.1997]],[[196.34,12.83145262],[196.38,133.84103245],[196.41,313.32],[196.47,10.1753],[196.48,19.47694938]]]
["bitfinex-derivatives","SOLF0:USTF0",1755179750041,[[195.68,2.85],[195.62,195.61603551],[195.58,4.06649771]],[[195.83,2.82],[195.9,10.2048],[195.92,15.26],[196.11,4.21474938]]]
["bitfinex-derivatives","SOLF0:USTF0",1755179804278,[[194.9,2.77],[194.81,13.80762727],[194.71,15.3997],[194.67,15.3],[194.66,315.44]],[[195.01,2.84],[195.06,156.12],[195.07,12.9149419],[195.12,315.32],[195.15,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755179836496,[[195.02,16.98143961],[194.99,5.34882971],[194.97,202.48614996],[194.96,8.02324457],[194.91,155.7]],[[195.25,2.85],[195.26,12.9149419],[195.39,10.231],[195.43,4.21474938]]]
["bitfinex-derivatives","SOLF0:USTF0",1755179846603,[[195.15,3.02],[195.06,4.06649771],[195.05,526.0],[195.03,5.34882971],[195.02,225.9149419]],[[195.27,2.85],[195.28,315.5],[195.31,12.9149419],[195.37,15.26],[195.41,10.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1755179902044,[[195.54,2.8],[195.44,5.34882971],[195.41,8.02324457],[195.36,10.69765943],[195.3,483.03998282]],[[195.63,135.13265946],[195.65,12.9149419],[195.7,153.6],[195.75,4.21474938],[195.78,315.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755179941270,[[195.25,2.75],[195.2,218.34882971],[195.18,8.02324457],[195.15,315.04],[195.14,153.26]],[[195.38,153.22],[195.4,12.9149419],[195.45,10.2283],[195.48,12.9149419],[195.49,19.47474938]]]
["bitfinex-derivatives","SOLF0:USTF0",1755179963993,[[195.12,5.1226],[195.02,17.14075376],[194.98,5.34882971],[194.95,8.02324457],[194.94,15.3821]],[[195.28,2.78],[195.3,12.9149419],[195.33,168.3],[195.34,1361.5742],[195.45,4.22744213]]]
["bitfinex-derivatives","SOLF0:USTF0",1755180004023,[[194.89,5.1287],[194.86,4.22581186],[194.84,5.34882971],[194.81,8.02324457],[194.8,12.9149419]],[[195.04,2.92],[195.11,12.9149419],[195.12,315.86],[195.14,152.18],[195.22,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755180040552,[[194.88,62.0],[194.87,4.24135981],[194.85,5.34882971],[194.83,12.9149419],[194.82,8.02324457]],[[195.02,2.83],[195.08,316.14],[195.1,12.9149419],[195.21,15.38],[195.22,216.43376805]]]
["bitfinex-derivatives","SOLF0:USTF0",1755180063468,[[194.86,10.2587],[194.85,413.97153287],[194.84,163.6949419],[194.83,32.68],[194.82,5.34882971]],[[195.03,2.88],[195.09,12.9149419],[195.13,161.0246],[195.19,15.38],[195.23,45.21023114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755180089891,[[195.05,3.0],[195.04,4.24135981],[195.02,5.34882971],[194.99,8.02324457],[194.98,12.9149419]],[[195.13,2.73],[195.22,163.0349419],[195.27,134.95061329],[195.32,19.63233114],[195.33,10.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1755180141032,[[194.89,2.92],[194.86,5.34882971],[194.84,8.02324457],[194.83,234.56875818],[194.8,13.03850557]],[[195.09,2.92],[195.13,13.03850557],[195.14,148.82],[195.2,4.29399235],[195.23,321.39733532]]]
["bitfinex-derivatives","SOLF0:USTF0",1755180162639,[[194.87,2.78],[194.86,30.56],[194.84,29.22],[194.83,198.64875818],[194.75,321.14882971]],[[194.9,5.1284],[194.93,2.87],[195.01,13.03850557],[195.04,15.38],[195.05,10.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755180197972,[[194.34,2.83],[194.24,13.03850557],[194.23,10.2918],[194.14,316.84],[194.13,33.0356]],[[194.48,316.8],[194.5,147.9],[194.54,192.85198558],[194.58,1357.76],[194.64,10.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755180219990,[[194.08,2.77],[194.07,31.37],[193.98,62.0],[193.97,0.89660681],[193.96,10.306]],[[194.15,148.22],[194.16,13.03850557],[194.2,2.79],[194.29,15.38],[194.32,10.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755180258222,[[194.45,2.83],[194.44,25.6905],[194.42,13.03850557],[194.39,26.17],[194.36,145.88693456]],[[194.67,2.78],[194.69,147.98],[194.7,18.17210557],[194.86,15.38],[194.88,10.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1755180297352,[[194.3,5.1441],[194.28,3.02],[194.13,10.2975],[194.12,151.13445207],[194.07,15.41]],[[194.36,18.18150557],[194.39,147.98],[194.45,317.06],[194.49,10.2788],[194.5,196.31701387]]]
["bitfinex-derivatives","SOLF0:USTF0",1755180320579,[[194.31,39.71],[194.12,143.44477621],[194.1,335.08214457]],[[194.38,13.03850557],[194.46,163.54],[194.55,5.59733532],[194.57,23.80750298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755180377107,[[193.63,2.76],[193.57,26.91],[193.53,10.3291],[193.5,84.2387023],[193.46,358.87445275]],[[193.82,13.20310636],[193.85,2.76],[193.86,149.34],[193.93,206.77387409],[193.97,317.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755180415240,[[193.68,2.77],[193.6,13.20310636],[193.59,5.34882971],[193.57,77.44],[193.56,18.35084457]],[[193.88,15.96310636],[193.93,14.58868891],[193.95,193.91674315],[193.98,8.39600298],[194.08,12.84492038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755180452865,[[193.99,3.02],[193.93,13.20310636],[193.92,15.44],[193.91,125.32214171],[193.86,213.0]],[[194.17,2.76],[194.21,13.20310636],[194.25,317.38],[194.28,15.44],[194.31,10.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1755180457783,[[193.95,3.02],[193.93,13.20310636],[193.91,187.32214171],[193.87,10.3109],[193.85,317.38]],[[194.15,13.20310636],[194.17,2.76],[194.21,15.44],[194.25,465.6],[194.26,10.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755180513725,[[194.09,3.0],[193.97,13.20310636],[193.92,10.3082],[193.91,317.12],[193.86,28.67050636]],[[194.2,2.76],[194.26,13.20310636],[194.28,147.9],[194.34,15.44],[194.35,10.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1755180553658,[[193.92,2.8],[193.8,62.0],[193.79,13.20310636],[193.76,10.3165],[193.75,5.34882971]],[[194.04,2.76],[194.06,13.20310636],[194.11,199.86516044],[194.13,14.57768891],[194.15,465.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755180594584,[[194.13,1.49023278],[194.05,2.75],[193.91,10.3086],[193.9,13.15711271],[193.87,213.0]],[[194.14,0.61],[194.17,13.15711271],[194.2,147.18],[194.28,25.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1755180627719,[[194.07,2.95],[193.95,218.34882971],[193.93,325.38324457],[193.88,146.62],[193.87,10.69765943]],[[194.17,159.79027649],[194.24,4.2994425],[194.25,196.4042728],[194.26,15.88783532],[194.27,317.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755180656145,[[193.89,2.81],[193.85,200.0],[193.77,151.44882971],[193.76,13.16215771],[193.74,325.12324457]],[[193.98,146.06],[194.01,13.16215771],[194.09,4.29826642],[194.12,5.59733532],[194.2,11.19467064]]]
["bitfinex-derivatives","SOLF0:USTF0",1755180678758,[[193.72,2.85],[193.66,14.06043086],[193.64,10.3229],[193.63,138.41929757],[193.53,15.4932]],[[193.88,317.64],[193.91,145.92],[193.93,13.16215771],[194.01,1361.16],[194.04,13.16215771]]]
["bitfinex-derivatives","SOLF0:USTF0",1755180721983,[[193.71,2.77],[193.65,62.0],[193.64,213.89822678],[193.63,283.79929757],[193.59,8.02324457]],[[193.77,2.75],[193.85,10.3118],[193.87,13.16215771],[193.89,145.32],[193.9,4.22950277]]]
["bitfinex-derivatives","SOLF0:USTF0",1755180760611,[[193.92,4.8174082],[193.8,13.19197436],[193.77,10.316],[193.75,144.22],[193.4,14.25998282]],[[194.05,2.92],[194.06,13.19197436],[194.09,10.2994],[194.12,159.68],[194.19,4.22950277]]]
["bitfinex-derivatives","SOLF0:USTF0",1755180781829,[[193.83,2.98],[193.73,213.0],[193.72,13.19197436],[193.66,10.3218],[193.64,0.89822678]],[[193.93,3.02],[193.98,159.42],[194.0,13.19197436],[194.01,10.3036],[194.02,4.22950277]]]
["bitfinex-derivatives","SOLF0:USTF0",1755180822857,[[193.93,2.88],[193.87,13.19197436],[193.84,8.02324457],[193.82,10.3136],[193.81,15.46]],[[194.07,2.77],[194.14,13.19197436],[194.19,157.70400277],[194.21,317.74],[194.22,18.78930968]]]
["bitfinex-derivatives","SOLF0:USTF0",1755180845967,[[194.05,2.97],[193.98,62.0],[193.96,23.49787436],[193.9,142.76],[193.87,15.46]],[[194.08,3.03],[194.21,473.67197436],[194.24,209.7950559],[194.26,4.22950277],[194.28,5.59733532]]]
["bitfinex-derivatives","SOLF0:USTF0",1755180890804,[[194.02,62.0],[194.0,10.3042],[193.99,13.13183037],[193.96,15.46],[193.91,15.4634]],[[194.19,5.1473],[194.22,318.35],[194.27,155.03183037],[194.28,4.22950277],[194.31,21.05733532]]]
["bitfinex-derivatives","SOLF0:USTF0",1755180923740,[[194.1,2.88],[193.96,13.13183037],[193.92,8.02324457],[193.9,468.8693],[192.86,82.49603761]],[[194.17,1.19],[194.24,13.13183037],[194.26,4.22950277],[194.28,5.59733532],[194.31,8.39600298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755180981985,[[194.78,2.89],[194.69,13.07812765],[194.58,23.35142765],[194.51,124.0],[194.5,74.6]],[[194.99,316.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755180986583,[[194.81,5.1304],[194.78,13.07812765],[194.74,135.68098598],[194.69,150.7873],[194.44,1377.2611]],[[195.02,0.89288005],[195.04,212.81324133],[195.05,140.52],[195.06,316.38],[195.09,10.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1755181026320,[[194.7,2.82],[194.6,7.83060374],[194.55,529.36],[194.54,10.2754],[194.52,23.43814457]],[[194.79,1.19],[194.81,7.83060374],[194.82,140.42],[194.85,316.16],[194.86,4.29016105]]]
["bitfinex-derivatives","SOLF0:USTF0",1755181081271,[[195.08,8.136e-05],[194.99,5.1258],[194.86,140.08],[194.85,15.83335004],[194.75,14.25998282]],[[195.09,5.1232],[195.1,2.89],[195.11,141.0],[195.15,7.81010547],[195.18,25.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755181085371,[[195.07,2.97],[194.99,7.81010547],[194.89,15.44],[194.88,8.02324457],[194.85,7.81010547]],[[195.13,2.89],[195.14,140.98],[195.2,10.2412],[195.21,7.81010547],[195.24,336.43310733]]]
["bitfinex-derivatives","SOLF0:USTF0",1755181138429,[[195.24,4.62353474],[195.21,5.1199],[195.08,293.04065849],[195.07,133.67844531],[195.03,323.62324457]],[[195.3,139.98],[195.32,7.79415849],[195.34,197.34011499],[195.36,4.29123414],[195.39,10.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755181177767,[[195.55,2.95],[195.46,7.79415849],[195.45,10.2273],[195.42,139.66],[195.39,528.08]],[[195.65,7.79415849],[195.74,471.31960466],[195.75,7.79415849],[195.77,510.17949445],[195.79,5.59733532]]]
["bitfinex-derivatives","SOLF0:USTF0",1755181213502,[[194.99,2.89],[194.98,1.9994706],[194.86,12.96768055],[194.82,315.34],[194.8,10.2615]],[[195.13,12.96768055],[195.21,15.34],[195.23,315.34],[195.27,4.22535678],[195.3,18.56501587]]]
["bitfinex-derivatives","SOLF0:USTF0",1755181233001,[[194.78,2.78],[194.7,154.04768055],[194.67,10.2686],[194.62,15.4069],[194.37,8.02324457]],[[194.97,141.08],[194.98,12.96768055],[195.03,15.34],[195.04,10.2496],[195.12,328.80768055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755181271438,[[194.93,2.91],[194.92,62.0],[194.91,5.45979257],[194.9,12.96768055],[194.88,221.02324457]],[[195.13,139.96],[195.14,315.9],[195.15,12.96768055],[195.22,4.22535678],[195.24,36.31513532]]]
["bitfinex-derivatives","SOLF0:USTF0",1755181307971,[[195.41,2.98],[195.27,10.2372],[195.25,12.96768055],[195.2,15.4],[195.19,139.62]],[[195.48,139.58],[195.53,12.96768055],[195.58,1352.56],[195.59,325.7208],[195.6,4.22535678]]]
["bitfinex-derivatives","SOLF0:USTF0",1755181329079,[[195.31,2.76],[195.3,62.0],[195.21,12.96768055],[195.17,10.2424],[195.15,139.48]],[[195.47,139.48],[195.5,28.30768055],[195.51,315.34],[195.55,4.22535678],[195.57,15.81943532]]]
["bitfinex-derivatives","SOLF0:USTF0",1755181367611,[[195.15,2.83],[195.05,223.2486],[194.98,12.96768055],[194.94,476.9011],[194.9,5.45979257]],[[195.22,2.74],[195.31,28.30768055],[195.35,143.74491295],[195.38,15.82873532],[195.46,326.19467064]]]
["bitfinex-derivatives","SOLF0:USTF0",1755181390226,[[194.98,2.9],[194.97,5.1263],[194.87,5.45979257],[194.86,10.2583],[194.85,328.80768055]],[[195.08,2.77],[195.09,139.46],[195.12,12.96768055],[195.14,15.34],[195.16,10.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1755181428953,[[194.98,5.1261],[194.97,2.82],[194.95,5.45979257],[194.91,36.39092512],[194.87,139.14]],[[195.03,2.76],[195.19,12.96768055],[195.21,139.14],[195.22,10.2399],[195.27,4.27986721]]]
["bitfinex-derivatives","SOLF0:USTF0",1755181473286,[[195.12,2.89],[195.06,127.70870276],[195.03,10.2493],[195.0,138.86],[194.94,8.50894784]],[[195.22,2.76],[195.25,12.96768055],[195.28,19.61498793],[195.31,201.09937348],[195.33,8.54997587]]]
["bitfinex-derivatives","SOLF0:USTF0",1755181495789,[[195.03,2.89],[195.02,223.2503],[195.01,62.0],[194.99,21.5484585],[194.94,26.72646378]],[[195.19,2.76],[195.2,4.27498793],[195.22,138.78],[195.23,5.69998391],[195.25,18.78827587]]]
["bitfinex-derivatives","SOLF0:USTF0",1755181535622,[[195.21,2.82],[195.2,7.79458594],[195.19,213.0],[195.14,10.2439],[195.13,8.50894784]],[[195.36,138.4],[195.41,7.79458594],[195.42,4.27498793],[195.44,330.94],[195.85,45.59987131]]]
["bitfinex-derivatives","SOLF0:USTF0",1755181595168,[[195.46,2.81],[195.41,10.2304],[195.39,7.79458594],[195.35,213.0],[195.34,15.3506]],[[195.56,2.75],[195.57,137.56],[195.58,7.79458594],[195.59,315.26],[195.62,4.2732343]]]
["bitfinex-derivatives","SOLF0:USTF0",1755181599472,[[195.52,2.81],[195.47,62.0],[195.41,137.5],[195.31,25.589],[195.0,45.38105514]],[[195.67,2.75],[195.68,137.5],[195.72,7.79458594],[195.73,319.4132343],[195.76,5.69998391]]]
["bitfinex-derivatives","SOLF0:USTF0",1755181641093,[[195.85,2.8],[195.82,132.75227355],[195.81,7.79458594],[195.79,10.2103],[195.57,1355.96894784]],[[195.97,2.75],[195.99,136.84],[196.02,17.16722024],[196.05,5.69998391],[196.08,8.54997587]]]
["bitfinex-derivatives","SOLF0:USTF0",1755181696752,[[196.39,2.73],[196.29,17.97908594],[196.22,313.72],[196.2,7.79458594],[196.19,15.2839]],[[196.46,2.74],[196.49,7.79458594],[196.55,195.92706991],[196.56,4.24592424]]]
["bitfinex-derivatives","SOLF0:USTF0",1755181726867,[[196.7,2.79],[196.65,7.79458594],[196.64,10.1664],[196.55,30.6162],[196.42,213.0]],[[196.8,2.74],[196.86,144.77458594],[196.9,4.21939451],[196.92,11.03668227],[196.95,13.49456985]]]
["bitfinex-derivatives","SOLF0:USTF0",1755181741582,[[196.78,2.73],[196.67,7.79458594],[196.66,10.1653],[196.51,136.56],[196.46,8.50894784]],[[196.85,136.56],[196.86,2.74],[196.89,204.66626536],[196.92,19.59939451],[196.96,5.69998391]]]
["bitfinex-derivatives","SOLF0:USTF0",1755181795526,[[196.86,2.85],[196.78,7.79458594],[196.74,133.49179343],[196.72,15.63699717],[196.68,8.50894784]],[[196.95,2.84],[197.0,7.79458594],[197.04,140.44],[197.07,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755181834173,[[196.86,2.98],[196.78,62.0],[196.73,12.81037034],[196.71,151.6422],[196.68,8.50894784]],[[196.91,5.076],[196.97,31.91],[196.98,12.81037034],[197.0,4.23240793],[197.01,141.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755181856184,[[196.85,321.30894784],[196.84,10.1551],[196.79,11.34526378],[196.78,153.85037034],[196.74,14.18157973]],[[197.07,34.05],[197.08,2.9],[197.2,157.70277827],[197.21,0.88302461],[197.22,5.69998391]]]
["bitfinex-derivatives","SOLF0:USTF0",1755181896300,[[197.54,1.88590003],[197.53,12.81037034],[197.49,10.1219],[197.46,12.81037034],[197.45,311.98]],[[197.72,2.85],[197.79,12.81037034],[197.8,148.4],[197.84,33.33],[197.87,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755181933434,[[198.6,5.06964149],[198.5,12.81037034],[198.47,151.82],[198.39,25.3162],[198.01,11.34526378]],[[198.61,2.87],[198.62,5.01519065],[198.76,12.81037034],[198.79,0.87627633],[198.8,462.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755181953744,[[198.37,5.0387],[198.3,2.92],[198.2,20.77455792],[198.16,204.3138022],[198.15,338.04]],[[198.47,5.0364],[198.5,1.1],[198.55,161.78],[198.57,20.77455792],[198.65,348.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755181975463,[[198.1,2.92],[198.09,20.77455792],[198.02,10.0952],[197.98,30.48],[197.97,338.68]],[[198.38,163.54],[198.39,20.77455792],[198.46,15.24],[198.47,338.68],[198.5,1451.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755182025003,[[198.21,2.84],[198.2,109.00789851],[198.12,20.77455792],[198.1,508.34],[198.09,15.24]],[[198.42,2.7],[198.44,20.77455792],[198.55,4.19664715],[198.56,10.068],[198.58,168.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755182047010,[[198.05,49.72],[197.91,185.09455792],[197.9,10.1007],[197.88,339.55722615],[197.85,117.70536343]],[[198.12,5.0449],[198.15,2.88],[198.26,338.68],[198.29,174.4413],[198.31,19.43664715]]]
["bitfinex-derivatives","SOLF0:USTF0",1755182087859,[[198.32,47.0],[198.28,124.80080035],[198.25,157.46],[198.24,338.88],[198.18,15.24]],[[198.45,2.73],[198.53,12.63458465],[198.58,15.24],[198.62,35.15],[198.63,4.19664715]]]
["bitfinex-derivatives","SOLF0:USTF0",1755182111081,[[198.24,12.63458465]],[[198.49,2.95],[198.54,12.63458465],[198.72,37.79408465],[198.75,4.1015682],[198.76,31.01634253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755182148402,[[198.11,2.71],[198.1,47.0],[198.05,12.63458465],[198.03,10.0938],[198.02,155.48]],[[198.22,0.8722],[198.26,2.78],[198.32,338.74],[198.33,12.63458465],[198.42,4.1400929]]]
["bitfinex-derivatives","SOLF0:USTF0",1755182188342,[[197.5,12.63458465],[197.45,0.8809569]],[[197.74,2.81],[197.75,12.63458465],[197.82,58.7],[197.86,10.1025],[197.96,19.33661714]]]
["bitfinex-derivatives","SOLF0:USTF0",1755182227362,[[198.2,10.085],[198.18,12.63458465],[198.15,124.0],[198.14,150.9]],[[198.45,2.81],[198.46,26.47],[198.54,13.51177763],[198.56,339.06],[198.58,150.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755182252283,[[198.32,20.85344846],[198.27,260.24453142],[198.26,338.54],[198.25,15.13],[198.23,10.0829]],[[198.54,2.88],[198.63,20.85344846],[198.64,338.54],[198.67,150.6],[198.69,4.12647781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755182306527,[[198.19,5.0424],[198.15,150.56],[198.13,338.58],[198.11,12.60618935],[198.09,15.13]],[[198.29,7.8001],[198.37,12.60618935],[198.4,32.74],[198.48,15.1],[198.5,4.17055916]]]
["bitfinex-derivatives","SOLF0:USTF0",1755182344460,[[197.95,12.60618935],[197.94,262.98229743],[197.89,357.22904784],[197.84,26.47526378],[197.73,19.85421162]],[[198.11,2.98],[198.23,12.60618935],[198.26,338.92],[198.27,10.0808],[198.3,20.71442954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755182348266,[[198.06,150.58],[198.03,12.60618935],[197.99,10.0953],[197.98,8.50894784],[197.94,112.40229743]],[[198.17,2.98],[198.33,48.23618935],[198.34,10.0784],[198.35,19.27055916],[198.37,5.59552954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755182406109,[[197.95,44.0],[197.94,339.26],[197.91,150.26],[197.85,22.70898935],[197.81,15.13]],[[198.07,2.79],[198.12,12.60618935],[198.17,15.1],[198.22,10.0845],[198.24,4.17055916]]]
["bitfinex-derivatives","SOLF0:USTF0",1755182446631,[[197.42,2.84],[197.36,150.2],[197.33,352.10618935],[197.29,10.1308],[197.26,1455.02]],[[197.62,1.05],[197.63,12.60618935],[197.67,4.17207836],[197.7,5.59552954],[197.72,86.5958107]]]
["bitfinex-derivatives","SOLF0:USTF0",1755182451230,[[197.57,5.0582],[197.41,12.60618935],[197.37,0.88119113],[197.3,15.1953],[197.2,26.54846378]],[[197.64,339.64],[197.67,5.0557],[197.68,12.60618935],[197.72,78.04583483],[197.75,4.17207836]]]
["bitfinex-derivatives","SOLF0:USTF0",1755182518185,[[197.32,2.81],[197.28,0.88169346],[197.25,112.89169102],[197.23,167.23763254],[197.09,552.48526378]],[[197.39,2.94],[197.43,8.12343254],[197.53,15.14],[197.54,10.1184],[197.55,4.17261625]]]
["bitfinex-derivatives","SOLF0:USTF0",1755182549006,[[197.34,2.91],[197.25,8.50894784],[197.24,156.22343254],[197.2,21.48106378],[197.18,0.882174]],[[197.45,2.95],[197.46,8.12343254],[197.54,19.37846843],[197.57,5.59552954],[197.58,148.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755182570133,[[197.25,5.0665],[197.19,2.91],[197.06,10.1427],[197.04,12.78792745],[196.95,8.50894784]],[[197.28,2.95],[197.33,12.78792745],[197.37,147.68],[197.4,15.14],[197.42,4.23846843]]]
["bitfinex-derivatives","SOLF0:USTF0",1755182610553,[[197.34,2.93],[197.23,15.2012],[197.2,8.50894784],[197.04,96.39724959],[197.0,213.0]],[[197.5,2.82],[197.51,147.04],[197.53,8.13099382],[197.58,4.23846843],[197.61,5.59552954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755182649885,[[197.03,2.94],[196.96,12.71788357],[196.91,340.44],[196.9,146.54],[196.86,0.88343932]],[[197.16,2.78],[197.22,12.71788357],[197.26,146.54],[197.32,19.37846843],[197.33,340.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755182672300,[[196.62,2.92],[196.61,44.0],[196.58,213.884832],[196.54,76.16954765],[196.49,22.89058357]],[[196.75,2.82],[196.77,12.71788357],[196.8,146.66],[196.82,15.14],[196.91,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755182713327,[[196.5,2.77],[196.49,44.0],[196.37,225.71788357],[196.34,526.0],[196.31,813.52213448]],[[196.62,2.8],[196.63,341.92],[196.65,159.31788357],[196.71,10.1613],[196.73,1469.59947206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755182733742,[[196.71,2.83],[196.61,44.0],[196.6,12.71788357],[196.56,86.58118405],[196.37,14.18157973]],[[196.8,2.95],[196.86,12.71788357],[196.88,161.53],[196.92,10.1507],[196.95,4.20307597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755182779284,[[197.18,5.0682],[197.14,2.96],[197.07,12.71788357],[197.04,10.1438],[196.98,373.62]],[[197.25,5.0667],[197.27,2.8],[197.36,340.96],[197.37,158.19788357],[197.41,4.20257013]]]
["bitfinex-derivatives","SOLF0:USTF0",1755182812597,[[197.48,2.79],[197.47,4.45176818],[197.35,12.71877272],[197.29,10.1309],[197.17,8.50894784]],[[197.51,2.79],[197.58,144.54],[197.59,12.71877272],[197.62,25.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1755182834916,[[197.46,3.01],[197.41,12.71877272],[197.38,77.87845665],[197.3,149.60213448],[197.29,340.02]],[[197.6,2.97],[197.66,12.71877272],[197.69,159.31],[197.71,4.17718484],[197.73,5.59552954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755182874638,[[197.54,2.9],[197.53,5.0592],[197.49,44.0],[197.43,8.50894784],[197.42,339.8]],[[197.67,12.70873321],[197.71,143.3],[197.72,15.27],[197.73,4.17718484],[197.76,345.43552954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755182914882,[[197.23,2.8],[197.1,44.0],[197.09,12.76939331],[197.04,10.1437],[197.02,142.76]],[[197.33,12.76939331],[197.39,15.27],[197.4,10.1257],[197.43,142.82],[197.44,344.33949281]]]
["bitfinex-derivatives","SOLF0:USTF0",1755182969322,[[197.61,2.88],[197.46,12.74590807],[197.44,289.4862169],[197.42,10.1252],[197.23,8.50894784]],[[197.62,5.0575],[197.66,141.38],[197.74,15.27],[197.75,10.1086],[197.76,12.74590807]]]
["bitfinex-derivatives","SOLF0:USTF0",1755182975635,[[197.48,2.79],[197.46,12.74590807],[197.41,25.3656],[197.39,415.72502193],[197.2,1467.34894784]],[[197.7,141.18],[197.73,12.74590807],[197.75,15.27],[197.76,10.1083],[197.83,4.16121116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755183032174,[[197.25,2.87],[197.22,44.0],[197.16,12.77524182],[197.08,140.22],[196.93,33.88454784]],[[197.37,2.79],[197.41,12.77524182],[197.45,140.18],[197.46,15.2],[197.47,10.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1755183070811,[[197.06,2.75],[197.0,76.75820819],[196.99,162.50274182],[196.97,8.50894784],[196.92,351.94526378]],[[197.2,2.77],[197.3,12.77524182],[197.33,139.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755183077821,[[196.88,2.75],[196.87,44.0],[196.79,22.93304182],[196.76,139.54],[196.73,8.50894784]],[[197.08,2.77],[197.09,152.31524182],[197.1,10.142],[197.14,19.42298408],[197.17,5.59552954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755183134963,[[196.79,2.8],[196.66,26.86582925],[196.63,139.36],[196.61,11.34526378],[196.54,14.18157973]],[[196.89,8.19258141],[196.9,2.8],[196.97,480.84],[197.01,4.17480977],[197.04,1469.53552954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755183182003,[[196.98,2.9],[196.96,5.0743],[196.91,213.0],[196.87,8.19258141],[196.86,10.1538]],[[197.01,2.79],[197.02,5.0731],[197.03,138.74],[197.07,8.19258141],[197.11,4.18971099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755183226850,[[197.08,8.0514],[196.98,340.5],[196.96,8.19258141],[196.9,138.06],[196.86,15.2]],[[197.14,5.0699],[197.16,2.78],[197.17,8.19258141],[197.28,165.65840622],[197.3,15.72742954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755183254167,[[197.1,5.0708],[197.02,44.0],[196.99,10.1471],[196.97,8.19258141]],[[197.14,7.8598],[197.18,8.19258141],[197.21,4.18582481],[197.23,137.7],[197.42,25.0339437]]]
["bitfinex-derivatives","SOLF0:USTF0",1755183294193,[[196.87,44.0],[196.85,348.83258141],[196.8,215.41756816],[196.79,8.50894784],[196.78,10.158]],[[196.97,2.78],[197.04,8.19258141],[197.09,152.18],[197.12,18.33368141],[197.14,4.25734898]]]
["bitfinex-derivatives","SOLF0:USTF0",1755183316417,[[197.1,3.0],[197.09,44.0],[197.05,10.144],[197.03,8.19258141],[197.01,142.07538627]],[[197.23,2.78],[197.27,8.19258141],[197.29,10.1321],[197.32,4.25734898],[197.33,136.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755183349134,[[196.82,2.73],[196.75,219.33787346],[196.73,10.1603]],[[196.93,2.79],[197.04,25.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1755183393066,[[196.74,2.92],[196.64,10.1648],[196.61,21.33007767],[196.59,0.88479825],[196.56,89.32214336]],[[196.89,12.82112983],[196.91,4.22104061],[196.94,5.59552954],[197.02,11.39996782],[197.06,14.24995978]]]
["bitfinex-derivatives","SOLF0:USTF0",1755183418193,[[196.6,2.96],[196.5,10.1721],[196.49,13.70634446]],[[196.71,2.8],[196.79,12.82112983],[196.83,29.62012413]]]
["bitfinex-derivatives","SOLF0:USTF0",1755183457714,[[196.42,2.8],[196.31,44.0],[196.3,0.88615009],[196.26,15.69251696],[196.24,8.50894784]],[[196.49,12.82112983],[196.58,25.3886],[196.64,15.2478],[196.71,15.23],[196.79,25.0319437]]]
["bitfinex-derivatives","SOLF0:USTF0",1755183482449,[[196.23,2.98],[196.14,0.88680495],[196.09,5.50791696],[196.07,536.1943],[196.06,8.50894784]],[[196.33,8.21354799],[196.43,10.1759],[196.47,15.22],[196.48,23.47334799],[196.49,5.64964915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755183521069,[[196.15,2.92],[196.14,8.50894784],[196.11,10.1921],[196.1,12.87831676],[196.09,11.34526378]],[[196.34,2.89],[196.39,12.87831676],[196.43,10.1759],[196.44,4.25371774],[196.45,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755183563906,[[196.58,2.74],[196.48,12.87831676],[196.44,10.1751],[196.38,12.87831676],[196.35,30.4995]],[[196.74,2.87],[196.75,4.24447457],[196.76,12.87831676],[196.77,0.88520337],[196.78,15.80734915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755183610854,[[196.65,2.83],[196.6,9.45066413],[196.55,10.1692],[196.51,23.48741936],[196.47,25.4333]],[[196.79,2.96],[196.8,9.45066413],[196.9,15.25],[196.92,9.45066413],[197.0,11.03053511]]]
["bitfinex-derivatives","SOLF0:USTF0",1755183628865,[[196.53,2.94],[196.44,19.62546413],[196.42,15.2643],[196.37,8.25741936],[196.34,233.3606]],[[196.65,9.45066413],[196.69,15.25],[196.73,195.40158022],[196.75,10.1597],[196.78,5.64307598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755183667480,[[196.37,2.94],[196.28,20.78113655]],[[196.61,19.45613139],[196.62,10.1663],[196.64,5.64307598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755183726340,[[196.24,2.82],[196.23,10.1859],[196.19,9.45066413],[196.17,8.25741936],[196.13,15.26]],[[196.38,191.14126423],[196.41,9.45066413],[196.46,4.25142983],[196.48,5.64307598],[196.49,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1755183730446,[[196.32,2.82],[196.31,9.45066413],[196.26,18.44151936],[196.23,134.34884681],[196.21,11.07035466]],[[196.52,0.02],[196.54,9.45066413],[196.57,4.25142983],[196.6,5.64307598],[196.61,10.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1755183788092,[[196.34,2.88],[196.2,10.1874],[196.19,9.45066413],[196.1,8.25741936],[196.09,40.7732]],[[196.41,9.47066413],[196.49,4.25142983],[196.51,5.64307598],[196.52,10.1714],[196.53,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1755183827121,[[196.11,2.83],[196.02,10.1969],[195.96,9.45066413],[195.93,243.5623],[195.92,0.8878457]],[[196.18,0.02],[196.23,185.38311847],[196.3,4.23017849],[196.32,372.90664011],[196.4,16.42037839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755183866458,[[195.88,2.99],[195.8,9.50161109],[195.75,10.211],[195.72,9.50161109],[195.7,138.32]],[[195.99,0.03],[196.0,9.50161109],[196.06,15.25],[196.08,366.8943381],[196.11,1474.98307598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755183870760,[[195.83,2.85],[195.81,10.2078],[195.78,9.50161109],[195.75,128.44373967],[195.68,351.23741936]],[[196.0,0.03],[196.01,9.50161109],[196.06,163.01161109],[196.08,342.98],[196.14,5.64307598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755183928995,[[195.62,2.75],[195.56,0.88949097],[195.49,9.50161109],[195.48,10.225],[195.42,213.43148513]],[[195.71,9.50161109],[195.73,0.03],[195.78,138.12],[195.8,25.5088],[195.83,4.21862701]]]
["bitfinex-derivatives","SOLF0:USTF0",1755183967724,[[195.42,2.88],[195.41,9.55632291],[195.36,117.43401306],[195.35,141.62],[195.31,25.5538]],[[195.59,9.59632291],[195.6,343.28],[195.62,166.76803945],[195.68,4.24346668],[195.71,5.64307598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755183989152,[[195.69,2.75],[195.6,9.55632291],[195.59,213.0],[195.57,10.2204],[195.52,463.28]],[[195.8,0.03],[195.81,9.55632291],[195.86,140.98],[195.89,15.3],[195.9,4.24346668]]]
["bitfinex-derivatives","SOLF0:USTF0",1755184027476,[[195.97,5.0996],[195.89,2.84],[195.86,9.55632291],[195.8,10.2083],[195.77,8.25741936]],[[196.01,168.10379321],[196.05,9.55632291],[196.06,5.1175],[196.07,142.18],[196.11,343.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755184048398,[[196.25,2.97],[196.19,4.87458098],[196.15,9.47807692],[196.12,110.55476314],[195.97,30.6191]],[[196.36,351.71807692],[196.38,142.74],[196.44,9.47807692],[196.51,15.3],[196.55,169.29258352]]]
["bitfinex-derivatives","SOLF0:USTF0",1755184086421,[[196.21,3.02],[196.12,120.74646314],[196.08,9.47807692],[196.02,140.8],[196.01,23.57741936]],[[196.32,3.70181916],[196.33,9.47807692],[196.35,4.22979837],[196.36,140.84],[196.38,5.64307598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755184127057,[[196.68,4.64916669],[196.58,9.47807692],[196.52,166.53347705],[196.49,352.0919],[196.46,362.03807692]],[[196.75,191.60461673],[196.8,9.47807692],[196.82,139.7],[196.84,341.92],[196.87,4.23048168]]]
["bitfinex-derivatives","SOLF0:USTF0",1755184159789,[[196.66,3.01],[196.61,341.72],[196.57,9.47807692],[196.51,140.28],[196.48,15.32]],[[196.76,3.68517455],[196.77,9.47807692],[196.78,4.23048168],[196.81,5.64307598],[196.82,139.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755184185711,[[196.47,2.76],[196.46,9.47807692],[196.44,352.86],[196.38,341.58],[196.35,8.25741936]],[[196.63,9.47807692],[196.69,139.96],[196.72,4.23048168],[196.73,15.3],[196.74,116.54906024]]]
["bitfinex-derivatives","SOLF0:USTF0",1755184242952,[[196.03,3.02],[196.0,5.0989],[195.89,9.47807692],[195.85,139.26],[195.84,9.47807692]],[[196.06,5.0975],[196.17,342.16],[196.18,139.22],[196.2,13.7085586],[196.22,10.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755184247656,[[196.01,148.89807692],[195.95,342.48],[195.94,10.201],[195.84,34.99377692],[195.83,0.88468578]],[[196.23,9.47807692],[196.26,139.46],[196.28,342.48],[196.3,13.7085586],[196.32,15.82477598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755184283578,[[196.2,9.47807692],[196.08,9.47807692],[196.07,25.4738],[196.06,8.25741936],[196.05,342.64]],[[196.34,140.14],[196.38,9.47807692],[196.39,130.15955576],[196.4,342.64],[196.42,5.64307598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755184342418,[[196.09,2.72],[196.08,9.47807692],[196.07,8.25741936],[196.04,137.84],[196.02,11.07035466]],[[196.24,2.85],[196.29,147.31807692],[196.32,342.42],[196.34,4.25639012],[196.36,10.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1755184381754,[[196.14,2.88],[196.13,213.0],[196.11,151.77846946],[196.07,195.59436639]],[[196.25,2.79],[196.27,5.7810501],[196.31,10.1813],[196.32,4.25869598],[196.43,5.7810501]]]
["bitfinex-derivatives","SOLF0:USTF0",1755184386469,[[196.42,7.88169293],[196.32,5.7810501],[196.26,8.25741936],[196.25,137.66],[196.21,11.07035466]],[[196.43,5.0874],[196.47,2.79],[196.48,5.7810501],[196.52,480.06],[196.54,14.42839598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755184450917,[[195.98,8.059],[195.95,0.8878004],[195.9,137.52],[195.88,223.2034],[195.87,8.23244821]],[[196.08,2.77],[196.09,8.23244821],[196.13,4.19505741],[196.16,29.15552419],[196.18,361.14186773]]]
["bitfinex-derivatives","SOLF0:USTF0",1755184485636,[[195.88,2.89],[195.85,0.8881856],[195.81,137.54],[195.79,342.72],[195.78,8.25741936]],[[195.92,2.76],[196.0,8.23244821],[196.03,342.76],[196.04,15.28],[196.05,4.19505741]]]
["bitfinex-derivatives","SOLF0:USTF0",1755184508059,[[195.72,2.96],[195.71,8.23244821],[195.68,8.25741936],[195.66,25.4951],[195.65,0.88916143]],[[195.92,140.48],[195.93,130.73530033],[195.99,343.02],[196.01,4.23300781],[196.02,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755184548481,[[195.87,2.98],[195.81,342.68],[195.78,231.44124821],[195.76,137.44],[195.73,8.25741936]],[[195.98,2.78],[195.99,8.23244821],[196.04,137.44],[196.06,15.3],[196.07,4.23300781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755184587018,[[195.66,2.91],[195.65,0.88916143],[195.64,182.58841924],[195.63,141.04],[195.59,342.98]],[[195.82,2.75],[195.83,3.72230655],[195.86,158.19078613],[195.87,10.2049],[195.88,5.64307598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755184608441,[[195.77,2.75],[195.76,213.0],[195.74,484.18],[195.72,10.2122],[195.71,8.52213728]],[[195.97,2.89],[195.98,3.69430913],[196.0,28.25016353],[196.02,155.3976226],[196.04,5.64307598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755184646677,[[195.96,2.98],[195.82,12.92054234],[195.8,8.52213728],[195.77,353.0694],[195.76,141.04]],[[196.11,12.92054234],[196.14,15.83367598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755184669485,[[196.02,2.79],[196.01,355.7],[196.0,12.92054234],[195.92,332.2019],[195.89,8.52213728]],[[196.2,2.98],[196.26,274.9740661],[196.28,15.3],[196.29,28.19474234],[196.33,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755184709520,[[195.61,0.88915007],[195.52,10.2223],[195.49,28.25641621],[195.45,49.48213728],[195.44,15.3403]],[[195.74,2.93],[195.75,342.96],[195.76,12.96641621],[195.79,142.72],[195.9,5.64307598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755184747645,[[195.87,145.2],[195.78,10.2088],[195.74,358.71]],[[196.17,1475.89412758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755184769563,[[195.81,2.99],[195.76,359.54],[195.7,12.96641621],[195.64,332.2162],[195.43,8.52213728]],[[195.91,2.85],[196.0,12.96641621],[196.03,15.3],[196.04,10.1962],[196.13,4.07412758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755184810903,[[195.96,3.0],[195.95,5.1],[195.9,12.96641621],[195.85,155.46],[195.8,8.52213728]],[[196.08,2.33],[196.14,195.92918567],[196.16,159.59857205],[196.17,343.14],[196.21,23.75366773]]]
["bitfinex-derivatives","SOLF0:USTF0",1755184848426,[[196.12,4.65807894],[196.11,2.9],[195.95,225.96641621],[195.92,10.2019],[195.87,30.597]],[[196.18,498.21],[196.23,12.96641621],[196.24,4.13857205],[196.26,10.1851],[196.27,5.64307598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755184870641,[[196.1,2.84],[196.09,10.1936],[196.08,8.52213728],[196.04,15.29],[196.03,224.07035466]],[[196.3,2.32],[196.31,3.64489821],[196.34,4.13857205],[196.36,149.42],[196.37,5.64307598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755184909471,[[196.4,2.91],[196.37,10.1792],[196.34,12.96641621],[196.33,342.02],[196.29,144.66]],[[196.53,3.62361985],[196.57,4.13857205],[196.59,145.0],[196.6,347.70307598],[196.62,8.45366773]]]
["bitfinex-derivatives","SOLF0:USTF0",1755184960195,[[196.15,3.0],[196.14,12.85289783],[196.12,158.6884],[196.09,555.16],[196.07,8.52213728]],[[196.33,2.31],[196.36,3.61784099],[196.38,15.3],[196.4,16.99146988],[196.42,143.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755185001633,[[196.48,4.64455728],[196.47,2.82],[196.35,12.89719723],[196.31,10.1824],[196.29,485.56]],[[196.56,2.32],[196.59,143.2],[196.61,188.21712],[196.63,348.00307598],[196.64,10.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1755185006547,[[196.4,2.82],[196.29,342.36],[196.25,12.89719723],[196.19,143.12],[196.12,49.29003728]],[[196.41,5.0886],[196.5,12.89719723],[196.52,147.32056302],[196.68,15.29],[196.69,14.16811367]]]
["bitfinex-derivatives","SOLF0:USTF0",1755185062572,[[195.77,2.96],[195.73,13.78321195],[195.72,342.6],[195.7,10.2138],[195.69,146.0]],[[195.92,2.82],[195.99,10.1992],[196.01,28.19719723],[196.05,4.15715855],[196.07,20.93557598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755185101415,[[195.49,0.88987764],[195.36,166.6676]],[[195.65,2.87],[195.7,12.89719723],[195.73,18.9106771],[195.74,10.212],[195.78,500.10307598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755185105820,[[195.49,2.98],[195.48,5.1127],[195.4,0.89016217],[195.36,10.2317],[195.34,356.09719723]],[[195.56,2.87],[195.62,12.89719723],[195.64,151.78],[195.66,10.2161],[195.69,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755185161749,[[195.2,2.92],[195.13,13.78877337],[195.12,343.68],[195.11,155.14],[195.05,526.0]],[[195.38,2.81],[195.41,10.2293],[195.42,155.1],[195.44,17.04057401],[195.46,20.98307598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755185200173,[[195.21,2.97],[195.13,20.82456642],[195.08,343.94],[195.01,10.2499],[194.86,8.52213728]],[[195.31,2.86],[195.43,159.08],[195.45,20.82456642],[195.47,343.96],[195.49,4.04515629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755185212088,[[195.15,2.97],[195.14,5.1216],[195.12,344.1],[195.08,20.82456642],[195.06,156.94]],[[195.29,2.86],[195.37,36.16456642],[195.4,4.99663372],[195.41,10.2293],[195.43,508.82307598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755185258621,[[195.45,2.8],[195.44,13.02251776],[195.42,344.0],[195.39,162.45],[195.37,142.12118864]],[[195.71,13.02251776],[195.76,344.0],[195.8,10.2092],[195.83,4.10861648],[195.87,5.64307598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755185298339,[[195.47,2.74],[195.35,130.62081472],[195.33,343.84],[195.32,13.02251776],[195.3,10.2346]],[[195.6,149.16],[195.61,343.52],[195.62,17.13524692],[195.64,15.86047598],[195.67,8.45366773]]]
["bitfinex-derivatives","SOLF0:USTF0",1755185321871,[[195.7,8.37e-06],[195.65,2.88],[195.5,13.02251776],[195.48,5.58472934],[195.46,123.36]],[[195.71,154.5668],[195.76,13.02251776],[195.77,4.19885278],[195.8,5.64307598],[195.82,10.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755185360303,[[195.79,2.86],[195.7,1.26376],[195.67,12.93647926],[195.66,343.22],[195.62,15.35]],[[195.9,148.72],[195.92,223.27242609],[195.95,5.64307598],[195.96,343.22],[195.98,8.45366773]]]
["bitfinex-derivatives","SOLF0:USTF0",1755185382420,[[195.81,4.8590903],[195.78,3.02],[195.73,5.1062],[195.7,1.26376],[195.68,7.75308015]],[[195.82,152.9239],[195.88,343.28],[195.89,4.22343263],[195.91,7.75308015],[195.92,227.17690291]]]
["bitfinex-derivatives","SOLF0:USTF0",1755185422759,[[195.84,2.85],[195.7,9.01684015],[195.67,10.2151],[195.64,149.25341158],[195.61,342.84]],[[195.92,146.68],[195.93,7.75308015],[195.99,4.23693739],[196.01,15.3],[196.02,5.64307598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755185460190,[[196.1,10.08578365],[195.94,221.24346917],[195.92,10.2022],[195.9,1.25676],[195.89,5.64786122]],[[196.11,145.94],[196.12,5.096],[196.15,342.96],[196.17,12.42938222],[196.2,5.64307598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755185500313,[[195.97,2.75],[195.96,213.0],[195.91,12.90184465],[195.9,1.25676],[195.89,134.30185447]],[[196.1,145.04],[196.16,17.09856686],[196.18,5.64307598],[196.19,342.78],[196.21,8.45366773]]]
["bitfinex-derivatives","SOLF0:USTF0",1755185520619,[[195.9,7.58670821],[195.76,12.90184465],[195.75,10.2108],[195.73,135.88474691]],[[196.01,144.8],[196.02,15.3],[196.05,12.90184465],[196.1,8.45366773],[196.48,45.59987131]]]
["bitfinex-derivatives","SOLF0:USTF0",1755185559551,[[195.94,213.0],[195.83,10.207],[195.8,334.90184465],[195.79,351.44213728],[195.74,11.07035466]],[[196.0,144.16],[196.06,4.15808526],[196.09,18.54492063],[196.11,8.45366773],[196.16,1479.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1755185616191,[[196.07,4.82277079],[195.88,5.64520923],[195.86,8.52213728],[195.84,342.52],[195.81,11.07035466]],[[196.17,142.78],[196.19,12.90184465],[196.2,4.19394825],[196.22,15.3],[196.23,5.64307598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755185619990,[[195.9,2.91],[195.8,142.78],[195.78,12.90184465],[195.76,8.52213728],[195.73,478.50474691]],[[196.08,4.19394825],[196.09,12.90184465],[196.1,5.64307598],[196.11,18.86893226],[196.12,142.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755185672341,[[195.64,2.99],[195.52,12.90184465],[195.49,10.2249],[195.44,343.48],[195.41,355.22]],[[195.72,343.44],[195.76,2.76],[195.82,12.90184465],[195.85,1470.58],[195.89,10.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755185708857,[[195.44,2.84],[195.31,10.2343],[195.3,0.89058361],[195.29,5.68180897],[195.26,352.20213728]],[[195.52,141.74],[195.55,12.90184465],[195.57,4.11952777],[195.58,15.3],[195.6,5.64307598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755185713465,[[195.4,2.84],[195.3,0.89058361],[195.26,343.68],[195.24,133.53210375],[195.22,526.0]],[[195.47,141.68],[195.49,4.18821023],[195.52,31.16697598],[195.53,12.90184465],[195.54,8.45366773]]]
["bitfinex-derivatives","SOLF0:USTF0",1755185748386,[[195.25,2.73],[195.24,4.74564037],[195.11,133.55975261],[195.09,13.00398632],[195.07,10.2471]],[[195.29,141.48],[195.32,0.83],[195.38,13.00398632],[195.39,4.15902825],[195.42,5.64307598]]]
["bitfinex-derivatives","SOLF0:USTF0",1755185803336,[[195.02,13.89647247],[194.99,10.252],[194.96,352.56213728],[194.94,346.90068094],[194.91,11.07035466]],[[195.22,141.38],[195.26,13.00464499],[195.27,4.15902825],[195.3,5.64307598],[195.34,10.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1755185825565,[[195.08,2.95],[195.07,5.1238],[194.97,13.00464499],[194.91,355.35237634],[194.9,10.2562]],[[195.13,5.1225],[195.18,141.46],[195.19,15.35],[195.2,344.24],[195.23,4.20934672]]]
["bitfinex-derivatives","SOLF0:USTF0",1755185861191,[[194.73,5.1327],[194.72,0.89317797],[194.65,13.00464499]],[[194.84,141.46],[194.91,4.20856904],[194.93,19.54093333],[194.96,8.45366773],[195.0,10.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755185900318,[[195.08,2.77],[195.02,502.22464499],[194.94,213.0],[194.93,524.83343106],[194.89,15.3852]],[[195.23,3.01],[195.32,144.24],[195.37,344.8],[195.44,137.20550702],[195.47,25.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755185922826,[[195.08,2.87],[195.02,157.18464499],[194.96,344.24],[194.93,207.93853106],[194.87,15.3871]],[[195.18,2.78],[195.28,13.00464499],[195.34,10.2334],[195.35,145.37143911],[195.38,344.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755185962660,[[195.07,5.1237],[195.06,2.75],[195.05,4.7270337],[194.97,10.2527],[194.96,13.06348981]],[[195.12,5.1226],[195.14,1.88],[195.15,142.9],[195.17,344.62],[195.24,23.30238981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755185999596,[[195.53,2.82],[195.48,5.113],[195.43,13.00060733],[195.36,343.92],[195.34,236.23400733]],[[195.61,1.85],[195.62,141.9],[195.68,19.48511933],[195.7,344.6699004],[195.71,18.57464445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755186027713,[[195.92,2.91],[195.83,13.00060733],[195.81,4.67486523],[195.75,141.56],[195.51,5.56687598]],[[196.0,1.85],[196.04,141.92],[196.08,13.00060733],[196.11,151.45837636],[196.2,13.00060733]]]
["bitfinex-derivatives","SOLF0:USTF0",1755186057748,[[196.13,2.9],[196.12,13.00060733],[196.08,10.1949],[196.05,142.16],[195.89,1692.05035466]],[[196.31,142.2],[196.35,19.48931259],[196.36,10.1807],[196.38,18.57464445],[196.56,32.95055103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755186080357,[[195.98,2.9],[195.95,13.00060733],[195.91,10.2038],[195.89,5.56687598],[195.86,221.45573205]],[[196.14,141.72],[196.18,4.17931259],[196.2,5.57403712],[196.23,351.17366773],[196.25,13.00060733]]]
["bitfinex-derivatives","SOLF0:USTF0",1755186119496,[[196.07,4.82508921],[195.93,192.7211258],[195.92,8.23527172],[195.9,10.204],[195.89,5.56687598]],[[196.13,141.5],[196.14,8.23527172],[196.15,342.5],[196.18,14.36921259],[196.21,20.88403712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755186160435,[[196.21,2.71],[196.1,8.23527172],[196.08,10.1943],[196.06,141.18],[196.02,8.45573205]],[[196.31,353.45527172],[196.35,4.23054017],[196.37,15.31],[196.38,15.75353712],[196.4,8.45366773]]]
["bitfinex-derivatives","SOLF0:USTF0",1755186220275,[[195.73,2.83],[195.59,933.28981475],[195.56,153.75236266],[195.53,332.2226],[195.5,1150.72]],[[195.8,2.85],[195.84,140.84],[195.85,342.72],[195.86,12.95236266],[195.9,5.57403712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755186225886,[[195.67,2.83],[195.66,10.2151],[195.65,343.14],[195.63,12.95236266],[195.62,140.82]],[[195.87,2.85],[195.9,12.95236266],[195.91,156.13],[195.92,343.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755186267319,[[195.72,2.81],[195.7,5.1066],[195.66,213.0],[195.62,7.75436558],[195.59,338.83855859]],[[195.75,7.9454],[195.81,343.36],[195.82,140.56],[195.84,7.75436558],[195.85,5.57403712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755186328661,[[195.39,3.0],[195.28,198.55188222],[195.26,12.98963332],[195.23,140.02],[195.12,28.28963332]],[[195.41,5.1145],[195.47,3.74936842],[195.51,140.04],[195.52,4.1903],[195.53,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755186365289,[[195.02,2.89],[194.96,10.2523],[194.94,13.04318831],[194.88,659.48983166],[194.84,155.4273]],[[195.16,140.06],[195.26,4.15294623],[195.29,5.57403712],[195.32,8.45366773],[195.33,10.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1755186385402,[[195.18,2.89],[195.09,13.04318831],[195.06,10.2468],[195.05,139.96],[195.03,344.3]],[[195.24,3.03],[195.26,4.15294623],[195.28,5.57403712],[195.31,21.49685604],[195.36,11.32737839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755186424129,[[195.15,2.95],[195.14,10.243],[195.11,7.79678599],[195.07,557.16],[195.04,15.3721]],[[195.27,139.7],[195.33,7.79678599],[195.36,19.56931158],[195.38,349.81403712],[195.41,18.68276773]]]
["bitfinex-derivatives","SOLF0:USTF0",1755186463764,[[195.47,4.8718892],[195.33,7.78458174],[195.3,10.2346],[195.26,8.5412126],[195.11,39.83710796]],[[195.48,139.38],[195.51,7.78458174],[195.52,343.94],[195.53,4.22627153],[195.56,5.63475738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755186484969,[[195.44,2.88],[195.43,10.2281],[195.41,12.97810063],[195.37,343.7],[195.34,8.5412126]],[[195.59,139.12],[195.6,5.1099],[195.64,343.82],[195.68,17.20770821],[195.7,5.63475738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755186523907,[[195.12,2.83],[195.08,4.57759667],[195.07,10.2471],[195.01,12.9959315],[194.97,15.3786]],[[195.22,139.02],[195.28,344.2],[195.3,28.3359315],[195.33,4.1639397],[195.36,15.86695738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755186542334,[[195.23,4.68152201],[195.22,5.1196],[195.2,3.01],[195.11,10.2451],[195.08,7.79060622]],[[195.24,6.67316715],[195.26,9.2827397],[195.27,138.9],[195.28,349.83475738],[195.3,7.79060622]]]
["bitfinex-derivatives","SOLF0:USTF0",1755186583564,[[195.06,2.89],[194.97,213.0],[194.96,23.29220226],[194.91,322.0],[194.89,8.54183495]],[[195.18,143.7012],[195.23,13.03870226],[195.26,4.22511546],[195.27,10.2379],[195.28,5.63475738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755186622491,[[195.03,2.86],[195.02,13.03130852],[195.01,10.2511],[194.97,11.39436698],[194.93,213.0]],[[195.21,3.82329412],[195.22,138.3],[195.28,8.48761823]]]
["bitfinex-derivatives","SOLF0:USTF0",1755186644808,[[195.34,3.02],[195.21,357.09130852],[195.19,198.19735629],[195.18,10.2423],[195.14,351.06]],[[195.44,3.65375997],[195.45,138.04],[195.47,32.62786525],[195.48,0.89076598],[195.49,5.65841215]]]
["bitfinex-derivatives","SOLF0:USTF0",1755186684537,[[195.49,5.1129],[195.42,213.0],[195.4,10.2308],[195.36,7.77427775],[195.34,15.3507]],[[195.53,142.8521],[195.58,7.77427775],[195.59,348.05126075],[195.61,21.02841215],[195.64,8.48761823]]]
["bitfinex-derivatives","SOLF0:USTF0",1755186725791,[[194.8,3.0],[194.79,0.89269682],[194.77,13.07066862],[194.72,509.30152253],[194.58,13.07066862]],[[194.91,137.58],[194.96,344.2],[195.02,13.07066862],[195.09,25.6175],[195.12,17.32192937]]]
["bitfinex-derivatives","SOLF0:USTF0",1755186746702,[[194.98,3.0],[194.97,4.68566593],[194.86,13.07066862],[194.84,10.26],[194.83,344.58]],[[195.05,137.48],[195.07,344.48],[195.11,15.37],[195.12,13.07066862],[195.13,14.49646075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755186785327,[[195.0,7.7961956],[194.87,7.81128789],[194.85,10.2597],[194.84,8.50015972],[194.79,12.2870638]],[[195.04,137.2],[195.07,7.81128789],[195.08,4.23372645],[195.09,360.03],[195.1,5.65841215]]]
["bitfinex-derivatives","SOLF0:USTF0",1755186832185,[[195.4,7.9154],[195.33,7.81128789],[195.29,10.2361],[195.23,349.58],[195.21,344.12]],[[195.41,136.58],[195.52,7.81128789],[195.53,348.3250528],[195.56,5.65841215],[195.58,8.48761823]]]
["bitfinex-derivatives","SOLF0:USTF0",1755186845691,[[195.36,2.74],[195.35,7.81128789],[195.32,10.235],[195.2,30.73],[195.19,359.2223]],[[195.52,136.34],[195.53,344.12],[195.54,7.81128789],[195.57,15.37],[195.62,4.2050528]]]
["bitfinex-derivatives","SOLF0:USTF0",1755186887925,[[195.24,2.75],[195.14,213.0],[195.13,18.05608789],[195.06,15.3724],[195.04,144.62015972]],[[195.32,136.1],[195.34,23.18128789],[195.36,4.2050528],[195.38,6.54978276],[195.41,18.71801823]]]
["bitfinex-derivatives","SOLF0:USTF0",1755186948562,[[195.24,2.96],[195.22,7.81128789],[195.2,10.2409],[195.18,203.17871994],[195.12,344.08]],[[195.4,139.32746856],[195.41,344.0],[195.42,7.81128789],[195.43,4.2050528],[195.45,5.65841215]]]
["bitfinex-derivatives","SOLF0:USTF0",1755186989494,[[195.55,7.9315],[195.45,7.81128789],[195.44,10.2287],[195.43,213.0],[195.38,8.50015972]],[[195.56,135.2],[195.65,7.81128789],[195.68,4.24385546],[195.7,5.65841215],[195.73,8.48761823]]]
["bitfinex-derivatives","SOLF0:USTF0",1755186993896,[[195.72,2.82],[195.71,5.1073],[195.58,7.81128789],[195.55,10.2227],[195.54,191.89906511]],[[195.77,135.1],[195.81,12.05514335],[195.82,343.7],[195.84,5.65841215]]]
["bitfinex-derivatives","SOLF0:USTF0",1755187051746,[[195.34,5.1168],[195.33,3.0],[195.26,7.75957819],[195.24,10.2392],[195.17,135.18]],[[195.39,8.1259],[195.44,7.75957819],[195.45,135.26],[195.49,358.93],[195.52,4.224964]]]
["bitfinex-derivatives","SOLF0:USTF0",1755187095184,[[195.0,2.83],[194.99,0.89228481],[194.91,10.2562],[194.89,135.16],[194.88,344.1]],[[195.06,2.73],[195.07,3.6318338],[195.11,4.19274827],[195.12,135.18],[195.13,13.41799034]]]
["bitfinex-derivatives","SOLF0:USTF0",1755187103393,[[195.06,2.83],[194.99,8.651863],[194.96,10.2538],[194.91,228.3849],[194.73,14.24295873]],[[195.12,2.73],[195.17,7.75957819],[195.18,135.2],[195.21,4.19274827]]]
["bitfinex-derivatives","SOLF0:USTF0",1755187160749,[[194.98,2.87],[194.97,5.1266],[194.87,344.36],[194.85,18.01927819],[194.83,429.52241126]],[[195.0,2.91],[195.02,5.1255],[195.05,7.75957819],[195.1,139.14216665],[195.11,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755187205185,[[194.87,5.1294],[194.8,213.0],[194.79,10.2631],[194.78,8.6102],[194.74,134.66]],[[195.02,5.6868],[195.05,134.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755187226403,[[194.79,5.1315],[194.69,10.2679],[194.67,7.82115123],[194.65,15.4054],[194.63,8.6102]],[[194.8,2.89290069],[194.89,157.77115123],[194.96,4.2651],[194.99,10.2527],[195.0,13.50795123]]]
["bitfinex-derivatives","SOLF0:USTF0",1755187271437,[[194.97,7.9466],[194.87,18.07974997],[194.85,39.15],[194.8,8.6102],[194.78,15.3945]],[[194.98,0.03281524],[195.02,134.28],[195.07,344.9],[195.08,7.82154997],[195.1,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755187295455,[[195.1,5.1233],[195.06,2.97],[194.94,7.82154997],[194.89,213.0],[194.88,51.4867]],[[195.15,7.82154997],[195.17,4.21564847],[195.18,344.7],[195.2,5.6868],[195.22,8.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1755187341777,[[194.7,7.82154997],[194.66,48.31373344],[194.62,11.4802],[194.61,15.408],[194.55,7.82154997]],[[194.88,3.02],[194.93,7.82154997],[194.94,344.7],[194.95,4.24219432],[194.97,5.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755187380912,[[194.85,0.02],[194.84,5.27766552],[194.81,7.85734478],[194.75,134.12],[194.72,8.6102]],[[194.98,2.75],[194.99,4.24219432],[195.02,5.6868],[195.04,8.5302],[195.05,7.82154997]]]
["bitfinex-derivatives","SOLF0:USTF0",1755187417437,[[194.78,0.03943234],[194.75,212.93],[194.67,7.82154997],[194.6,0.89375144],[193.53,86.102]],[[194.79,2.76],[194.82,134.04],[194.9,23.21154997],[194.91,349.10219432],[194.93,5.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755187442950,[[194.87,4.97870712],[194.85,0.03472791],[194.84,3.02],[194.81,210.0],[194.75,10.2645]],[[194.88,136.86],[194.91,344.86],[194.92,7.82154997],[194.94,4.24219432],[194.96,5.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755187486894,[[194.74,7.71967042],[194.68,237.15],[194.66,5.08997961],[194.63,8.6102],[194.53,34.9032]],[[194.75,131.09229742],[194.76,5.16849634],[194.8,5.08997961],[194.83,4.25437871],[194.86,21.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1755187507994,[[194.01,2.98],[193.94,7.87086339],[193.87,397.1152],[193.84,15.4696],[193.8,7.87086339]],[[194.17,7.87086339],[194.2,139.97561796],[194.25,7.87086339],[194.26,345.56],[194.27,0.03646955]]]
["bitfinex-derivatives","SOLF0:USTF0",1755187545225,[[193.9,3.02],[193.86,10.3119],[193.77,130.23761281],[193.58,14.3503],[193.57,341.8183]],[[194.04,140.92],[194.1,17.45979166],[194.11,346.36],[194.13,5.6736612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755187598568,[[193.8,0.04],[193.76,213.0],[193.74,13.20454576],[193.7,10.3207],[193.68,316.0]],[[193.92,2.88],[193.93,147.0],[193.99,346.84],[194.0,13.20454576],[194.02,4.17555127]]]
["bitfinex-derivatives","SOLF0:USTF0",1755187639099,[[194.06,2.82399818],[193.95,13.20454576],[193.93,10.3084],[193.89,15.47],[193.83,15.4705]],[[194.15,2.77],[194.16,146.46],[194.18,346.32],[194.2,13.20454576],[194.22,4.15522356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755187644696,[[194.07,2.79],[193.96,13.20454576],[193.94,10.3078],[193.9,13.20454576],[193.88,361.79]],[[194.11,145.72],[194.17,5.148],[194.18,346.32],[194.19,15.45],[194.21,13.20454576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755187675129,[[193.66,0.0390104],[193.57,3.0],[193.45,356.8936],[193.44,13.20454576],[193.42,154.86]],[[193.69,2.86],[193.7,5.1603],[193.74,13.20454576],[193.82,4.15522356],[193.83,154.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755187738171,[[193.47,4.88722617],[193.44,5.167],[193.32,10.3408],[193.28,569.03498977],[193.18,14.3503]],[[193.48,1.10421329],[193.5,5.1657],[193.51,155.46],[193.55,13.20454576],[193.59,5.6736612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755187757874,[[193.61,2.77],[193.45,21.92325064],[193.41,10.3361],[193.4,11.4802],[193.39,156.06]],[[193.68,157.18],[193.7,347.5],[193.71,13.28826087],[193.78,4.21373747],[193.81,5.6736612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755187796431,[[193.31,7.716361],[193.19,0.90019013],[193.14,223.3499],[193.13,13.28826087],[193.08,24.16478977]],[[193.32,0.03893174],[193.36,154.9],[193.38,1.04],[193.49,4.18051501],[193.51,10.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755187834754,[[193.1,0.48723959],[193.09,2.84],[192.94,0.90139094],[192.93,13.26247481],[192.88,10.3639]],[[193.16,347.62],[193.2,13.26247481],[193.28,14.56077564],[193.3,5.6736612],[193.33,8.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1755187854563,[[192.7,2.84],[192.68,4.64568936],[192.67,23.63737481],[192.63,348.26],[192.61,160.24305169]],[[192.9,5.1815],[192.92,3.04],[192.94,13.26247481],[192.97,159.46],[193.01,348.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755187890495,[[192.96,2.84],[192.81,10.3674],[192.79,561.02],[192.78,21.23750293],[192.7,324.63498977]],[[193.09,156.48],[193.1,21.23750293],[193.13,348.02],[193.16,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755187921939,[[192.93,4.7538625],[192.9,2.79],[192.76,745.0],[192.74,10.3716],[192.72,330.23890428]],[[192.94,156.14],[192.95,348.26],[193.02,17.43490718],[193.05,21.1936612],[193.07,8.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1755187949360,[[193.01,4.86763828],[193.0,2.83],[192.99,5.1789],[192.96,213.0],[192.85,13.33647316]],[[193.02,500.34],[193.05,5.1776],[193.12,13.33647316],[193.13,4.09843402],[193.15,134.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1755187988288,[[192.61,2.97],[192.6,0.48723959],[192.56,0.90313372],[192.49,11.4802],[192.48,13.33647316]],[[192.79,13.33647316],[192.81,7.99619529],[192.83,153.56],[192.84,354.1136612],[192.86,24.95304084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755188010793,[[192.56,8.1707],[192.45,10.3872],[192.42,13.33647316],[192.39,0.90383741],[192.37,348.74]],[[192.62,0.04],[192.63,154.76],[192.74,15.52],[192.75,4.21226466],[192.77,5.6736612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755188051412,[[192.48,3.01],[192.33,10.3942],[192.31,213.90437766],[192.25,348.9]],[[192.52,154.74],[192.58,33.04284632],[192.61,5.56316056],[192.62,10.3786],[192.63,357.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755188090550,[[192.3,2.92],[192.21,10.4016],[192.19,8.01987778],[192.15,0.90521278],[192.11,8.67937114]],[[192.34,151.06],[192.35,354.6173],[192.4,23.53987778],[192.43,4.18637316],[192.45,5.56316056]]]
["bitfinex-derivatives","SOLF0:USTF0",1755188110770,[[191.49,2.8],[191.46,13.51938941],[191.35,10.4487],[191.34,13.51938941],[191.11,9.17926631]],[[191.76,13.51938941],[191.77,162.7],[191.81,15.52],[191.86,124.0],[191.88,13.51938941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755188145787,[[191.87,2.88],[191.76,13.51938941],[191.74,532.0],[191.7,13.51938941],[191.67,1150.2]],[[191.95,2.24],[191.97,167.18],[192.06,13.51938941],[192.17,4.07259278],[192.32,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755188204934,[[191.34,3.06],[191.29,0.03931715],[191.26,351.06],[191.17,31.3265],[191.12,166.64]],[[191.48,2.94],[191.5,166.38],[191.59,21.68889575],[191.6,351.06],[191.64,4.08290917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755188237352,[[192.05,2.8],[191.95,21.68889575],[191.88,10.4185],[191.87,162.32],[191.84,350.04]],[[192.16,2.93],[192.18,349.96],[192.23,21.68889575],[192.38,15.62],[192.47,5.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755188242248,[[192.21,2.8],[192.12,21.68889575],[192.03,26.0504],[191.85,290.85851075],[191.8,21.68889575]],[[192.29,2.93],[192.3,349.96],[192.57,5.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755188298597,[[192.48,8.0133],[192.46,0.034403],[192.4,10.3908],[192.37,13.3943255],[192.32,15.5926]],[[192.49,6.021e-05],[192.53,158.12],[192.54,2.83],[192.61,15.62],[192.65,362.4343255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755188336328,[[192.39,0.03550056],[192.36,2.81],[192.25,23.7928255],[192.19,15.6028],[192.09,448.54]],[[192.41,505.8],[192.5,13.3943255],[192.51,15.62],[192.54,4.16983133],[192.56,10.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755188380167,[[192.15,2.93],[192.14,13.3943255],[192.1,349.16],[192.03,171.78],[192.0,8.67937114]],[[192.31,3.04],[192.38,15.62],[192.39,13.3943255],[192.45,156.14],[192.52,10.80773742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755188406187,[[192.24,2.95],[192.23,13.3943255],[192.13,365.26],[192.12,79.77307839],[192.1,155.94]],[[192.45,2.85],[192.46,349.62],[192.53,4.16983133],[192.55,1504.02373742],[192.58,8.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1755188454935,[[192.47,0.04000457],[192.46,2.88],[192.39,13.3943255],[192.35,154.74],[192.3,8.67937114]],[[192.55,2.78],[192.62,349.4],[192.64,170.47],[192.67,13.3943255],[192.7,4.16983133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755188474652,[[192.47,2.9],[192.45,8.01257192],[192.36,8.67937114],[192.33,519.1],[192.31,11.4802]],[[192.55,2.91],[192.56,0.03820521],[192.62,349.4],[192.64,154.3],[192.65,8.01257192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755188524387,[[192.78,0.03498885],[192.72,3.04],[192.62,7.98909432],[192.61,10.379],[191.75,80.3619]],[[192.79,2.92],[192.82,152.48],[192.85,23.59909432],[192.94,352.58509011],[192.99,537.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1755188565422,[[192.52,10.3841],[192.49,13.37916198],[192.46,8.67937114],[192.4,348.72],[192.31,20.0904]],[[192.66,0.34],[192.71,15.61],[192.72,151.4],[192.73,4.21755545],[193.07,36.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1755188591435,[[192.48,2.93],[192.43,79.96863209],[192.42,8.67937114],[192.4,7.99963001],[192.39,10.3913]],[[192.6,150.46],[192.61,15.61],[192.62,7.99963001],[192.68,14.59395545],[192.71,5.58373742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755188633261,[[192.04,2.8],[192.03,13.42122068],[192.0,10.4123],[191.99,0.90588434],[191.9,15.58]],[[192.19,349.54],[192.31,14.32663364],[192.32,4.15064016],[192.35,5.58373742],[192.37,8.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1755188674908,[[192.34,3.01],[192.26,4.74328225],[192.22,10.4001],[192.21,13.42122068],[192.19,8.67937114]],[[192.38,148.36],[192.41,349.64],[192.45,15.61],[192.46,13.42122068],[192.54,5.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1755188694838,[[192.51,4.77119513],[192.5,0.03359748],[192.4,10.3908],[192.33,5.77128869],[191.85,1796.0]],[[192.52,497.02],[192.61,15.61],[192.62,8.02254303],[192.69,5.184],[192.7,15.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1755188737753,[[192.43,4.68603947],[192.42,2.85],[192.32,231.41764303],[192.31,78.40838593],[192.26,8.67937114]],[[192.49,2.85],[192.5,146.34],[192.52,15.59],[192.53,8.02254303],[192.6,8.02254303]]]
["bitfinex-derivatives","SOLF0:USTF0",1755188785694,[[191.97,2.88],[191.93,5.75829147],[191.9,8.67937114],[191.86,24.94002942],[191.82,29.9831]],[[192.11,0.03866884],[192.13,144.98],[192.22,349.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755188801904,[[191.74,2.89],[191.73,0.90721864],[191.71,13.45982942],[191.67,360.4702],[191.64,15.6]],[[191.86,2.79],[191.87,0.03543028],[191.96,29.04982942],[192.0,144.92],[192.06,13.45982942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755188838728,[[190.61,2.295e-05],[190.19,8.67937114],[190.11,1517.4002]],[[190.75,13.45982942],[190.82,149.72],[190.89,0.03999247],[190.93,15.59],[190.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755188892573,[[191.5,2.82],[191.46,0.03524776],[191.42,10.4444],[191.35,21.82739238],[191.3,5.75829147]],[[191.62,353.86],[191.69,21.82739238],[191.72,4.09226902],[191.74,5.58373742],[191.77,8.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1755188897177,[[191.62,2.82],[191.61,0.03633332],[191.54,10.4375],[191.5,5.0],[191.47,5.75829147]],[[191.7,161.56],[191.74,350.92],[191.77,13.53000593],[191.8,4.09226902],[191.81,1521.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1755188955110,[[191.56,2.97],[191.52,13.54226675],[191.47,5.75829147],[191.44,34.72267114],[191.43,350.7]],[[191.71,2.97],[191.75,151.36],[191.77,15.59],[191.8,13.54226675],[191.86,0.90763272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755188995939,[[191.76,0.03358901],[191.72,2.85],[191.63,16.19109147],[191.62,13.54226675],[191.51,336.6587]],[[191.78,150.46],[191.8,2.9],[191.81,5.2117],[191.88,15.59],[191.89,13.54226675]]]
["bitfinex-derivatives","SOLF0:USTF0",1755189036059,[[191.5,7.9999],[191.38,13.54226675],[191.36,350.68],[191.34,8.67937114],[191.33,10.4489]],[[191.57,2.78],[191.58,5.2179],[191.6,499.94],[191.67,15.66],[191.69,13.54226675]]]
["bitfinex-derivatives","SOLF0:USTF0",1755189040461,[[191.38,13.54226675],[191.34,8.67937114],[191.31,10.45],[191.29,11.4802],[191.26,196.1385]],[[191.55,2.78],[191.56,149.1],[191.58,350.83358555],[191.63,15.66],[191.64,13.54226675]]]
["bitfinex-derivatives","SOLF0:USTF0",1755189093915,[[191.37,3.02],[191.29,13.54226675],[191.21,10.4559],[191.16,13.54226675],[191.15,15.6888]],[[191.46,150.5],[191.52,351.04],[191.57,13.54226675],[191.6,10.4352],[191.7,13.54226675]]]
["bitfinex-derivatives","SOLF0:USTF0",1755189131543,[[191.59,2.78],[191.53,13.54226675]],[[191.74,149.24],[191.85,380.20226675]]]
["bitfinex-derivatives","SOLF0:USTF0",1755189152669,[[191.71,3.05],[191.7,0.03474029],[191.64,13.54226675],[191.57,10.4362],[191.53,15.67]],[[191.78,149.08],[191.87,15.66],[191.88,364.02226675],[191.9,10.4184],[192.2,28.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1755189189800,[[192.25,2.93],[192.24,5.1996],[192.16,13.54226675],[192.08,15.67],[192.07,5.0]],[[192.31,5.1982],[192.34,148.56],[192.37,350.08],[192.42,15.66],[192.43,13.54226675]]]
["bitfinex-derivatives","SOLF0:USTF0",1755189210320,[[192.45,2.99321256],[192.28,13.54226675],[192.21,10.4008],[192.08,5.66032287],[192.06,13.54226675]],[[192.46,5.1939],[192.47,148.34],[192.57,13.54226675],[192.58,15.6034],[192.68,4.12581944]]]
["bitfinex-derivatives","SOLF0:USTF0",1755189247848,[[192.71,4.91254861],[192.67,13.54226675],[192.62,10.3788],[192.53,168.2478],[192.32,14.3503]],[[192.77,147.5],[192.92,15.66],[192.93,13.54226675],[192.94,0.90254814],[192.95,363.28928972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755189290670,[[192.76,2.81],[192.75,5.78892142],[192.74,13.36175299],[192.73,8.67937114],[192.7,10.3747]],[[192.88,146.88],[192.89,348.74],[192.97,15.66],[193.01,17.48934271],[193.02,10.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1755189312193,[[192.66,5.1884],[192.63,2.97],[192.54,10.3834],[192.53,13.35998714],[192.47,5.0]],[[192.71,2.9],[192.72,151.587],[192.81,15.66],[192.82,13.35998714],[192.85,348.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755189350912,[[192.14,2.88],[192.13,13.35998714],[192.11,10.4064],[192.05,240.27555194],[192.03,16.51925349]],[[192.25,146.02],[192.26,8.0595],[192.33,15.59],[192.35,13.35998714],[192.4,10.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755189387741,[[192.19,2.85],[192.17,0.03997975],[192.08,5.78892142],[192.07,13.35998714],[192.06,19.08847114]],[[192.25,2.83],[192.26,495.06],[192.35,13.35998714],[192.38,4.15547917],[192.41,5.58373742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755189408652,[[192.11,2.85],[192.1,13.35998714],[192.06,15.4091],[192.04,8.67937114],[192.02,145.32]],[[192.26,153.4693],[192.33,349.9],[192.4,13.35998714],[192.45,4.15547917],[192.46,1509.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1755189448698,[[192.39,3.04],[192.32,138.0228056],[192.31,13.35998714],[192.25,15.5987],[192.21,21.3726562]],[[192.46,2.99],[192.51,144.54],[192.56,25.9729],[192.57,13.35998714],[192.62,353.6107171]]]
["bitfinex-derivatives","SOLF0:USTF0",1755189510445,[[192.3,5.198],[192.26,2.93],[192.19,23.76238714],[192.13,15.6],[192.12,20.8125]],[[192.35,2.9],[192.36,5.1968],[192.41,15.59],[192.44,143.64],[192.47,23.74758714]]]
["bitfinex-derivatives","SOLF0:USTF0",1755189515938,[[192.33,2.93],[192.32,10.395],[192.3,13.35998714],[192.23,365.0],[192.22,24.28067114]],[[192.45,143.56],[192.49,2.9],[192.5,349.54],[192.56,13.35998714],[192.62,4.1907171]]]
["bitfinex-derivatives","SOLF0:USTF0",1755189550567,[[192.45,2.92],[192.42,8.02261844],[192.37,19.07197114],[192.32,154.5002],[192.3,8.02261844]],[[192.53,143.1],[192.56,2.95],[192.62,138.05355652],[192.64,25.9683],[192.65,8.02261844]]]
["bitfinex-derivatives","SOLF0:USTF0",1755189614429,[[192.55,2.84],[192.54,8.01326693],[192.49,10.3864],[192.47,8.67937114],[192.45,8.01326693]],[[192.67,8.0184],[192.71,357.05326693],[192.77,10.3713],[192.81,4.20981747],[192.84,5.58373742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755189654854,[[192.7,2.89],[192.69,213.0],[192.66,10.3772],[192.64,13.35949399],[192.6,8.67937114]],[[192.8,141.22],[192.88,15.57],[192.9,13.35949399],[192.93,4.20981747],[192.94,10.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755189677669,[[192.52,2.97],[192.51,8.67937114],[192.47,7.99027737],[192.45,11.4802],[192.44,31.1668]],[[192.69,0.52],[192.7,164.26027737],[192.71,0.03995921],[192.76,348.6],[192.78,10.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1755189719409,[[192.64,2.97],[192.63,8.00059125],[192.59,19.06027114],[192.54,11.4802],[192.5,15.57]],[[192.71,0.03585411],[192.75,140.24],[192.77,348.82],[192.78,0.03],[192.83,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755189761741,[[192.13,2.82],[192.02,0.90586076],[191.99,13.42664839],[191.97,10.4139],[191.9,139.9]],[[192.23,139.92],[192.24,139.30277279],[192.27,13.42664839],[192.28,15.57],[192.54,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755189783754,[[192.34,2.9],[192.26,13.42664839],[192.21,10.4011],[192.17,562.52],[192.16,15.57]],[[192.49,13.42664839],[192.5,139.76],[192.53,4.12889822],[192.55,5.58373742],[192.57,18.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1755189825677,[[192.56,2.88],[192.53,0.03435958],[192.47,10.3873],[192.44,13.42664839],[192.38,154.8082]],[[192.63,2.9],[192.65,139.22],[192.67,487.05220956],[192.7,13.42664839],[192.73,4.12889822]]]
["bitfinex-derivatives","SOLF0:USTF0",1755189862318,[[192.48,2.87],[192.45,13.42664839],[192.4,31.173],[192.38,8.63116669],[192.34,138.84]],[[192.61,2.87],[192.64,138.86],[192.67,15.57],[192.68,13.42664839],[192.72,183.18713856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755189896142,[[192.54,2.81],[192.47,13.3787507],[192.41,10.3903],[192.39,138.48],[192.2,202.0115]],[[192.63,3.04],[192.66,138.52],[192.71,15.57],[192.72,13.3787507],[192.94,19.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755189936973,[[192.64,2.97],[192.56,13.41532079],[192.48,5.0],[192.47,138.2],[192.46,10.3876]],[[192.7,3.01],[192.71,138.14],[192.8,15.58],[192.81,13.41532079],[192.84,353.22312443]]]
["bitfinex-derivatives","SOLF0:USTF0",1755189960581,[[192.74,2.93],[192.68,7.99100583],[192.61,10.3798],[192.55,31.1446],[192.47,162.41156669]],[[192.8,140.89],[192.84,349.02],[192.87,7.99100583],[192.88,15.58],[192.94,10.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1755189999709,[[192.34,5.1969],[192.3,2.93],[192.25,116.29656404],[192.24,348.62],[192.2,139.4]],[[192.47,3.0],[192.48,13.38093336],[192.51,139.34],[192.58,364.2],[192.6,13.38093336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755190041160,[[192.04,2.76],[192.03,13.38093336],[192.02,0.90590793],[192.0,10.4123],[191.94,349.38]],[[192.22,2.97],[192.23,144.0],[192.3,28.96093336],[192.32,349.38],[192.35,4.1553314]]]
["bitfinex-derivatives","SOLF0:USTF0",1755190061282,[[192.21,2.77],[192.2,13.38093336],[192.15,349.26],[192.12,144.24],[192.08,24.24306669]],[[192.34,2.8],[192.37,349.28],[192.39,144.18],[192.44,13.38093336],[192.52,4.1553314]]]
["bitfinex-derivatives","SOLF0:USTF0",1755190102705,[[192.92,0.03867143],[192.87,13.38093336],[192.8,13.38093336],[192.56,8.63116669],[192.55,25.9542]],[[192.95,0.03830315],[192.99,5.1792],[193.01,2.98],[193.05,146.68],[193.07,0.90201008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755190163064,[[192.93,2.77],[192.89,13.38093336],[192.84,5.74714364],[192.82,356.97116669],[192.77,11.4802]],[[193.01,2.88],[193.05,348.34],[193.15,13.38093336],[193.17,4.19180833],[193.2,609.43297695]]]
["bitfinex-derivatives","SOLF0:USTF0",1755190165354,[[192.9,2.77],[192.89,13.38093336],[192.88,5.74714364],[192.85,8.63116669],[192.8,21.8483]],[[193.04,2.88],[193.05,348.34],[193.13,10.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1755190204886,[[192.81,8.1937],[192.71,8.63116669],[192.7,13.38093336],[192.69,358.7739],[192.66,11.4802]],[[192.91,141.36],[192.94,15.58],[192.95,10.3605],[192.99,13.38093336],[193.27,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755190262126,[[193.4,2.83],[193.39,13.29086284],[193.36,5.76457977],[193.33,149.37116669],[193.28,16.4802]],[[193.5,2.85],[193.58,4.31603707],[193.6,5.58373742],[193.61,0.89960836],[193.62,347.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755190301756,[[193.64,2.8],[193.63,7.92516839],[193.62,10.3245],[193.61,4.29660903],[193.58,5.0]],[[193.82,15.52],[193.83,18.23896839],[193.84,348.11842389],[193.95,7.92516839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755190307056,[[193.68,2.8],[193.67,7.92516839],[193.62,10.3245],[193.41,1512.8986]],[[193.79,3.04],[193.84,362.74],[193.85,0.49164995],[193.86,140.06],[193.88,7.92516839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755190364497,[[193.72,2.81],[193.69,5.1603],[193.66,7.92516839],[193.62,10.3245],[193.57,5.76457977]],[[193.83,155.66],[193.85,347.59164995],[193.86,7.92516839],[193.87,10.3117],[194.26,14.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755190406627,[[193.72,1.896e-05],[193.69,2.79],[193.58,13.68974816],[193.56,213.0],[193.55,8.63116669]],[[193.73,5.6994],[193.74,155.42],[193.79,7.92516839],[193.81,4.3133509],[193.88,538.42848474]]]
["bitfinex-derivatives","SOLF0:USTF0",1755190419435,[[193.59,4.31237063],[193.58,5.1633],[193.55,5.76457977],[193.54,7.92516839],[193.52,8.63116669]],[[193.65,2.81],[193.66,139.7],[193.72,15.52],[193.73,10.3188],[193.75,7.92516839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755190470487,[[193.78,2.85],[193.76,4.31348528],[193.74,218.76457977],[193.71,8.63116669],[193.14,68.8816]],[[193.79,139.14],[193.82,2.78],[193.85,0.49164995],[193.93,346.9],[193.96,4.32324144]]]
["bitfinex-derivatives","SOLF0:USTF0",1755190509831,[[193.4,3.0],[193.36,12.21583319],[193.33,5.76457977],[193.31,10.3413],[193.3,343.67631768]],[[193.5,2.91],[193.51,138.6],[193.56,15.52],[193.58,355.07074398],[193.65,23.39564398]]]
["bitfinex-derivatives","SOLF0:USTF0",1755190533856,[[193.41,2.86],[193.35,7.91074398],[193.3,543.78515099],[193.24,144.12457977],[193.22,24.14976669]],[[193.45,2.95504665],[193.48,138.38],[193.55,15.52],[193.56,10.328],[193.75,11.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755190574675,[[193.38,0.03363364],[193.37,2.87],[193.34,4.293568],[193.32,13.67532375],[193.29,8.63116669]],[[193.42,0.03361976],[193.47,3.0],[193.48,137.92],[193.51,23.42074398],[193.54,357.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1755190619197,[[193.32,2.83],[193.29,5.171],[193.23,220.91074398],[193.22,8.60372313],[193.2,10.3468]],[[193.35,5.1697],[193.36,137.56],[193.44,347.68],[193.46,7.91074398],[193.49,35.33114144]]]
["bitfinex-derivatives","SOLF0:USTF0",1755190645727,[[193.43,2.83],[193.37,7.91074398],[193.36,5.73434082],[193.34,347.4],[193.33,8.60372313]],[[193.51,137.28],[193.58,7.91074398],[193.67,15.51],[193.68,351.72324144],[193.69,15.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755190686544,[[193.37,2.97],[193.34,5.73434082],[193.31,8.60372313],[193.27,148.4202],[193.26,10.3442]],[[193.42,5.1678],[193.44,136.98],[193.48,7.91074398],[193.51,10.3309],[193.52,362.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755190734601,[[193.27,5.1714],[193.25,2.9],[193.17,226.6450848],[193.15,8.60372313],[193.14,10.3499]],[[193.34,136.44],[193.38,347.52],[193.41,18.24674398],[193.49,4.34303305],[193.5,8.81068967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755190754110,[[193.44,2.83],[193.39,202.91178503],[193.34,347.22],[193.32,136.08],[193.28,5.73434082]],[[193.57,136.08],[193.61,7.91074398],[193.67,347.22],[193.69,138.37477468],[193.7,10.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1755190800240,[[193.4,2.86],[193.37,213.0],[193.36,4.25657211],[193.33,5.73434082],[193.32,0.89980608]],[[193.46,2.93],[193.5,136.02],[193.51,7.91074398],[193.54,10.3289],[193.63,4.31133643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755190858100,[[193.29,4.6874517],[193.26,2.82],[193.17,7.91074398],[193.15,4.25657211],[193.12,5.73434082]],[[193.35,136.04],[193.37,7.91074398],[193.41,137.20166628],[193.45,348.1],[193.47,4.31133643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755190862597,[[193.08,2.82],[192.97,12.16731609],[192.94,5.73434082],[192.92,356.44372313],[192.9,19.17523854]],[[193.16,2.95],[193.17,7.91074398],[193.24,151.53],[193.28,347.84],[193.29,4.31133643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755190918657,[[192.89,2.77],[192.88,4.22106025],[192.87,14.92],[192.85,5.73434082],[192.84,7.97889598]],[[193.05,285.3082383],[193.07,15.53],[193.08,348.3],[193.1,4.28082797],[193.11,10.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755190957581,[[193.23,2.93],[193.21,5.1731],[193.16,4.22106025],[193.14,251.94],[193.13,5.73434082]],[[193.24,5.1725],[193.26,138.88],[193.27,348.22],[193.34,10.3399],[193.35,210.18608038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755190965792,[[193.25,2.00366943],[193.24,2.93],[193.21,5.1731],[193.18,4.28608363],[193.16,5.73434082]],[[193.26,143.2718],[193.34,18.28765347],[193.37,199.59321528],[193.38,363.43],[193.42,5.58373742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755191023147,[[193.05,2.76],[193.03,218.1779],[193.01,4.30553989],[192.99,5.73434082],[192.96,16.5518766]],[[193.06,137.0],[193.07,5.177],[193.15,347.96],[193.17,7.94815347],[193.19,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1755191064071,[[193.28,2.86],[193.27,2.20959476],[193.2,7.94815347],[193.18,4.32209156],[193.16,5.73434082]],[[193.37,202.45321528],[193.55,21.11373742],[193.58,60.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1755191106306,[[193.36,3.04],[193.31,9.44698297],[193.29,5.73434082],[193.26,7.94815347],[193.24,8.60372313]],[[193.37,5.169],[193.42,136.08],[193.46,7.94815347],[193.51,25.8608],[193.53,347.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755191132017,[[193.37,9.82102351],[193.31,4.27406155],[193.28,5.73434082],[193.26,16.5518766],[193.05,7.94815347]],[[193.38,135.88],[193.48,7.94815347],[193.5,15.53],[193.52,4.32032194],[193.8,80.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1755191172058,[[192.92,2.79],[192.88,5.1819],[192.82,8.85022201],[192.81,224.36480301],[192.7,11.4802]],[[192.95,135.74],[193.01,7.94815347],[193.09,543.23294737],[193.12,10.3516],[193.23,5.58373742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755191194071,[[192.85,3.05],[192.76,5.1599412],[192.74,5.73434082],[192.73,7.94815347],[192.71,154.73692313]],[[192.94,7.94815347],[192.95,348.32],[192.97,10.3595],[193.01,151.27],[193.04,4.28456352]]]
["bitfinex-derivatives","SOLF0:USTF0",1755191232002,[[192.73,3.05],[192.72,0.03300613],[192.61,220.94815347],[192.58,4.2926387],[192.38,20.0904]],[[192.81,0.05],[192.82,7.94815347],[192.83,348.88],[192.94,25.9034],[193.0,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755191270023,[[192.13,2.79],[192.12,13.41305377],[192.11,0.90541296],[192.04,10.4095],[192.03,349.02]],[[192.32,3.01],[192.38,349.02],[192.4,13.41305377],[192.42,10.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1755191294850,[[192.39,3.01],[192.31,13.44441181],[192.25,15.5969],[192.23,349.42],[192.22,141.603359]],[[192.45,2.9],[192.48,137.38],[192.56,13.44441181],[192.63,349.58],[192.69,1498.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755191334586,[[192.27,3.03],[192.25,4.29717153],[192.24,10.3984],[192.23,5.73434082],[192.22,13.44441181]],[[192.38,137.82],[192.4,3.04],[192.46,349.6],[192.48,13.44441181],[192.57,4.30036414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755191377214,[[192.09,5.2034],[192.08,3.01],[192.04,213.0],[192.03,5.73434082],[192.02,8.04144083]],[[192.14,5.2021],[192.22,136.86],[192.23,8.04144083],[192.27,16.41562502],[192.28,10.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1755191401338,[[192.22,3.05],[192.2,213.0],[192.15,5.80626816],[192.14,13.44940947],[192.13,8.60372313]],[[192.34,136.46],[192.35,10.3928],[192.38,33.30366785],[192.4,5.7923445],[192.42,349.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755191441868,[[192.15,2.83],[192.14,213.0],[192.12,8.04008242],[192.1,16.21226816],[192.08,8.60372313]],[[192.28,136.84],[192.31,349.54],[192.33,8.04008242],[192.36,10.3926],[192.37,5.2494947]]]
["bitfinex-derivatives","SOLF0:USTF0",1755191496616,[[191.84,3.06],[191.83,350.0],[191.82,21.47970866],[191.8,146.54],[191.68,15.62]],[[192.08,146.56],[192.09,21.47970866],[192.14,15.6],[192.15,4.24343923],[192.18,5.7923445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755191502318,[[191.9,146.68],[191.87,21.47970866],[191.83,350.0],[191.69,5.80626816]],[[192.16,21.47970866],[192.17,146.72],[192.18,349.98],[192.21,19.84343923],[192.23,5.7923445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755191536553,[[191.64,2.93],[191.53,14.37468637],[191.51,10.4379],[191.48,355.84626816],[191.44,8.60372313]],[[191.77,0.04],[191.78,155.06],[191.8,13.46656811],[191.84,15.6],[191.85,350.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755191603533,[[192.08,17.75085831],[192.06,21.41866816],[192.04,349.58],[192.0,15.62]],[[192.27,349.56],[192.36,111.43488297]]]
["bitfinex-derivatives","SOLF0:USTF0",1755191608820,[[192.28,3.02],[192.24,10.3985],[192.18,13.46656811],[192.17,353.8842902],[191.98,14.3503]],[[192.4,3.0],[192.41,148.74],[192.48,29.06656811],[192.49,349.6],[192.53,4.33440147]]]
["bitfinex-derivatives","SOLF0:USTF0",1755191668458,[[192.41,8.1347],[192.34,10.3932],[192.31,13.81790389],[192.29,213.0],[192.28,8.60372313]],[[192.42,143.72],[192.45,2.83],[192.48,113.68127312],[192.51,8.01163573],[192.52,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755191712789,[[192.54,2.9],[192.53,13.34367973],[192.51,348.68],[192.48,15.5791],[192.47,4.31652569]],[[192.78,13.34367973],[192.82,157.38],[192.86,348.74],[192.9,124.32020112],[192.94,4.33440147]]]
["bitfinex-derivatives","SOLF0:USTF0",1755191751219,[[192.58,213.0],[192.57,17.59674047],[192.55,147.42626816],[192.53,10.3833],[192.52,8.60372313]],[[192.69,2.84],[192.7,141.6],[192.81,348.88],[192.82,10.3678],[192.86,533.30308085]]]
["bitfinex-derivatives","SOLF0:USTF0",1755191773441,[[192.37,0.03],[192.33,8.02095479],[192.31,10.3952],[192.27,4.25306074]],[[192.45,2.85],[192.47,141.58],[192.48,114.86910057],[192.52,349.2],[192.57,8.02095479]]]
["bitfinex-derivatives","SOLF0:USTF0",1755191812464,[[192.62,7.56553968],[192.52,226.37979842],[192.51,151.5042],[192.48,5.80626816]],[[192.65,3.05],[192.66,141.14],[192.73,348.98],[192.83,15.5515],[192.84,4.30308085]]]
["bitfinex-derivatives","SOLF0:USTF0",1755191839395,[[192.64,0.03477451],[192.59,2.95],[192.57,218.1905],[192.53,4.29940387],[192.5,16.19116816]],[[192.65,8.0185],[192.67,140.82],[192.71,461.29196455],[192.73,4.34204661],[192.75,23.75914982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755191874723,[[192.49,2.85],[192.48,213.0],[192.47,4.29940387],[192.45,5.80626816],[192.42,8.60372313]],[[192.52,3.0],[192.53,140.4747331],[192.62,8.01358919],[192.63,15.58],[192.64,14.71944661]]]
["bitfinex-derivatives","SOLF0:USTF0",1755191916758,[[192.48,2.81],[192.47,4.33114883],[192.44,5.80626816],[192.42,8.60372313],[192.4,13.36729021]],[[192.51,139.9],[192.56,3.02],[192.66,28.94729021],[192.71,112.43196455],[192.87,14.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755191943291,[[192.5,3.03],[192.46,4.33114883],[192.43,5.80626816],[192.41,16.61470627],[192.38,349.08]],[[192.61,139.62],[192.62,8.01098314],[192.67,353.21220862],[192.7,5.77920196],[192.87,19.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755191998937,[[192.39,213.0],[192.32,13.42246685],[192.31,139.02],[192.24,329.42246685],[192.22,5.80626816]],[[192.47,139.14],[192.49,2.78],[192.58,29.00246685],[192.59,349.4],[192.67,128.27482418]]]
["bitfinex-derivatives","SOLF0:USTF0",1755192044759,[[193.2,3.03],[193.13,13.2967412],[193.0,10.3577],[192.9,15.58],[192.87,5.80626816]],[[193.32,2.93],[193.33,348.32],[193.34,137.92],[193.39,13.2967412],[193.5,13.2967412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755192067477,[[193.58,5.1633],[193.53,13.2967412],[193.47,347.56],[193.44,15.52],[193.43,10.3348]],[[193.68,2.79],[193.69,347.56],[193.75,137.52],[193.79,23.6128412],[193.86,1489.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755192106521,[[193.97,2.96],[193.93,13.2967412],[193.85,10.312],[193.79,139.34],[193.77,30.9945]],[[194.07,2.78250993],[194.16,154.84],[194.17,13.2967412],[194.33,4.20812447],[194.36,5.77920196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755192164555,[[194.5,2.85],[194.42,13.12708039],[194.36,4.17313733],[194.33,5.80626816],[194.32,10.287]],[[194.56,139.26],[194.57,345.92],[194.58,2.8],[194.65,13.12708039],[194.9,19.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755192170563,[[194.61,2.85],[194.57,13.12708039],[194.56,4.17313733],[194.54,5.80626816],[194.53,10.2764]],[[194.76,2.8],[194.77,5.132],[194.8,345.56],[194.88,23.38518039],[194.89,1481.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755192209388,[[194.28,3.02],[194.22,4.15099194],[194.19,18.93334855],[194.07,227.3503],[194.02,20.0904]],[[194.35,484.32],[194.37,2.75],[194.41,15.54],[194.44,13.12708039],[194.69,8.66880294]]]
["bitfinex-derivatives","SOLF0:USTF0",1755192270522,[[194.32,2.9],[194.31,5.94084386],[194.27,5.80626816],[194.25,8.60372313],[194.2,34.93879473]],[[194.4,137.5],[194.41,346.0],[194.44,15.54],[194.46,23.44539473],[194.57,24.08070294]]]
["bitfinex-derivatives","SOLF0:USTF0",1755192275123,[[194.27,6.87161122],[194.25,0.03501763],[194.24,5.1457],[194.21,5.80626816],[194.18,8.60372313]],[[194.28,142.6048],[194.33,2.88],[194.36,7.87036514],[194.41,346.0],[194.42,10.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1755192316747,[[194.4,3.99719885],[194.37,2.41],[194.36,4.19522386],[194.34,5.60340692],[194.31,8.40511038]],[[194.41,140.06],[194.42,0.03497717],[194.48,15.54],[194.49,345.58],[194.7,8.55060377]]]
["bitfinex-derivatives","SOLF0:USTF0",1755192380385,[[194.61,6.18365558],[194.56,7.21321968],[194.54,5.64429291],[194.51,8.40511038],[194.46,11.4802]],[[194.62,144.3758],[194.67,15.43],[194.68,112.46146674],[194.75,10.2652],[194.84,11.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755192395405,[[194.74,2.76],[194.72,4.23321968],[194.71,7.85274395],[194.69,5.64429291],[194.67,8.40511038]],[[194.83,2.99],[194.84,136.22],[194.85,0.48534674],[194.9,7.85274395],[194.92,0.89340727]]]
["bitfinex-derivatives","SOLF0:USTF0",1755192439546,[[195.0,2.84],[194.95,4.16151937],[194.93,5.64429291],[194.92,7.85274395],[194.9,8.40511038]],[[195.04,138.77],[195.05,0.03765333],[195.11,7.85274395],[195.15,360.27],[195.38,132.51912691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755192481382,[[195.13,3.9570504],[195.06,4.13350666],[195.05,7.85274395],[195.01,10.2507],[195.0,5.53531404]],[[195.21,2.81],[195.22,0.03668879],[195.23,344.18],[195.24,135.46],[195.25,7.85274395]]]
["bitfinex-derivatives","SOLF0:USTF0",1755192518613,[[195.12,2.84],[195.08,5.1237],[195.04,4.13817299],[195.02,5.53531404],[194.92,321.0]],[[195.13,0.03564819],[195.16,8.1016],[195.19,136.3],[195.25,28.41199362],[195.36,15.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1755192543331,[[195.18,2.0995324],[195.12,6.99817299],[195.09,5.53531404],[195.07,8.30297107],[195.01,11.4802]],[[195.21,3.02],[195.22,135.48],[195.23,0.03905111],[195.27,25.6677],[195.28,12.98199362]]]
["bitfinex-derivatives","SOLF0:USTF0",1755192583880,[[195.35,2.22463159],[195.34,2.99],[195.33,5.117],[195.3,4.1802936],[195.27,5.57798588]],[[195.37,2.97],[195.38,0.03365635],[195.41,135.32],[195.49,28.41199362],[195.5,10.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755192627804,[[195.19,0.03291464],[195.16,7.7830342],[195.14,5.57798588],[195.12,3.91290756],[195.11,18.54857107]],[[195.31,2.8],[195.36,7.7830342],[195.37,10.2323],[195.45,7.7830342],[195.5,1490.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1755192653619,[[195.34,2.33561964],[195.33,2.91],[195.31,0.03702508],[195.26,5.55974592],[195.23,8.30297107]],[[195.41,2.8],[195.44,113.24746508],[195.45,10.228],[195.46,359.57],[195.61,20.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755192700760,[[195.03,0.03284131],[194.96,2.76],[194.87,7.79443094],[194.86,4.18650276],[194.84,10.2598]],[[195.09,2.76],[195.1,135.14],[195.11,352.43443094],[195.15,7.79443094],[195.24,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1755192716774,[[194.94,5.1273],[194.86,2.76],[194.79,16.27892809],[194.78,13.07196046],[194.76,5.55974592]],[[194.95,2.76],[194.97,344.62],[195.03,13.07196046],[195.3,336.75995926],[195.33,8.56198957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755192753987,[[195.05,0.0377356],[195.01,5.1254],[195.0,2.78],[194.94,217.14339407],[194.92,23.30886148]],[[195.06,8.0343],[195.08,134.92],[195.18,28.42346148],[195.19,345.57217044],[195.2,10.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1755192792726,[[195.14,2.23277234],[195.13,4.20169386],[195.1,5.93225848],[195.08,8.30297107],[194.93,20.0904]],[[195.15,3.01],[195.18,134.72],[195.19,344.68],[195.27,7.80064129],[195.3,30.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755192817245,[[195.17,13.51506869],[195.15,5.60225848],[195.13,0.03264698],[195.12,8.30297107],[195.09,7.80064129]],[[195.18,134.5],[195.2,2.99],[195.21,5.1205],[195.26,81.73842173],[195.3,352.26064129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755192863888,[[195.08,8.0436],[195.07,3.97880501],[195.04,4.19513043],[195.02,218.07337091],[195.01,5.60225848]],[[195.09,134.02],[195.13,5.1225],[195.16,344.48],[195.18,5.07337091],[195.24,10.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1755192926632,[[194.66,8.0547],[194.59,4.20026186],[194.57,0.89396956],[194.56,5.60225848],[194.55,7.798147]],[[194.67,0.03646378],[194.7,133.48],[194.75,12.930547],[194.79,344.66],[195.01,5.68701207]]]
["bitfinex-derivatives","SOLF0:USTF0",1755192968873,[[194.58,7.02675987],[194.55,5.60225848],[194.53,8.30297107],[194.48,356.7002],[192.07,68.8816]],[[194.64,6.1154],[194.65,133.51919439],[194.75,28.51527905],[194.76,10.2644],[194.79,5.68701207]]]
["bitfinex-derivatives","SOLF0:USTF0",1755192974467,[[194.6,2.12543448],[194.57,2.81],[194.56,4.21675987],[194.53,5.60225848],[194.51,8.30297107]],[[194.64,0.98],[194.65,133.51919439],[194.7,345.2],[194.75,32.82134174],[194.76,10.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1755193036521,[[194.51,5.1385],[194.49,0.03445269],[194.47,0.2],[194.41,10.2825],[194.4,7.84865161]],[[194.52,140.25],[194.57,350.9372],[194.62,7.84865161],[194.67,10.2692],[194.71,4.22834405]]]
["bitfinex-derivatives","SOLF0:USTF0",1755193084763,[[194.4,7.12160298],[194.39,0.03465538],[194.35,0.24],[194.32,4.2718532],[194.29,5.61959995]],[[194.41,2.84],[194.42,345.7],[194.43,134.72],[194.45,5.1405],[194.48,7.85984369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755193089960,[[194.51,1.97980298],[194.48,0.03295952],[194.46,0.24],[194.45,4.2718532],[194.42,15.90169995]],[[194.52,137.54],[194.53,345.78],[194.6,7.85984369],[194.63,15.41],[194.7,7.85984369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755193157706,[[194.11,5.1495],[194.07,2.29],[194.06,0.03511807],[194.05,4.27280007],[194.03,10.73395579]],[[194.12,483.24],[194.17,5.11435584],[194.29,19.72202953],[194.3,5.142],[194.31,10.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1755193199442,[[194.23,2.10688853],[194.2,2.79],[194.15,4.27280007],[194.12,13.49469658],[194.11,346.16]],[[194.28,2.79],[194.32,479.98],[194.34,23.28509663],[194.4,7.87509663],[194.47,15.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1755193222158,[[194.2,6.88204621],[194.18,7.9375],[194.15,4.27280007],[194.13,5.61959995],[194.11,213.0]],[[194.26,2.79],[194.27,133.98],[194.3,7.87509663],[194.31,15.41],[194.32,429.03116403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755193259983,[[193.79,7.87509663],[193.77,10.3165],[193.68,33.38458304],[193.67,243.893],[193.58,14.3503]],[[193.91,134.06],[193.99,354.53509663],[194.04,10.3025],[194.1,13.01709663],[194.26,57.20780234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755193293414,[[194.02,2.04470269],[194.0,2.78],[193.99,213.0],[193.94,0.89690722],[193.93,22.43683266]],[[194.12,1.68],[194.13,133.88],[194.14,23.34509663],[194.18,10.295],[194.3,5.75170234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755193323741,[[194.14,10.05243964],[194.08,4.25383603],[194.06,220.87509663],[194.05,5.61959995],[194.03,18.68748304]],[[194.15,133.72],[194.16,0.03767185],[194.2,5.147],[194.21,2.7],[194.27,7.87509663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755193369894,[[194.26,7.11275107],[194.24,4.27805391],[194.21,5.61959995],[194.19,8.38458304],[194.17,213.0]],[[194.27,133.44],[194.31,346.22],[194.32,5.144],[194.36,7.87509663],[194.37,70.05793509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755193416627,[[193.94,220.1438],[193.9,7.87509663],[193.88,10.3105],[193.86,0.89733507],[193.85,4.27904796]],[[193.95,7.1e-05],[194.0,2.92],[194.07,133.3],[194.13,15.47],[194.16,10.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1755193439439,[[193.92,1.98],[193.91,4.27904796],[193.89,5.61959995],[193.86,8.38458304],[193.84,220.87509663]],[[193.97,2.97],[194.01,346.4],[194.04,15.47],[194.33,25.7184],[194.34,28.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1755193485080,[[193.93,5.1539],[193.92,2.92],[193.9,4.31780341],[193.89,213.0],[193.88,5.61959995]],[[193.94,2.9],[193.95,132.76],[193.97,5.1532],[194.01,74.66317368],[194.02,7.88733383]]]
["bitfinex-derivatives","SOLF0:USTF0",1755193508901,[[194.17,2.76],[194.11,7.87292433],[194.1,4.30641177],[194.07,132.56],[194.06,5.61959995]],[[194.29,2.88],[194.31,132.58],[194.32,7.87292433],[194.35,15.47],[194.38,116.27836133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755193549950,[[194.0,4.671502],[193.95,5.1534],[193.87,4.30641177],[193.86,220.87292433],[193.84,5.61959995]],[[194.01,5.1519],[194.06,132.28],[194.08,18.17322433],[194.13,15.46],[194.16,4.32920357]]]
["bitfinex-derivatives","SOLF0:USTF0",1755193580674,[[194.08,2.85],[194.02,4.28526623],[193.98,13.49252428],[193.95,221.38458304],[193.88,11.13834012]],[[194.1,2.98],[194.12,132.12],[194.19,354.23292433],[194.22,10.2933],[194.25,7.87292433]]]
["bitfinex-derivatives","SOLF0:USTF0",1755193653628,[[193.6,3.959e-05],[193.56,2.89],[193.52,5.165],[193.5,4.27914763],[193.47,5.61959995]],[[193.61,139.9726],[193.66,7.87292433],[193.68,346.9],[193.7,10.3205],[193.71,4.32575877]]]
["bitfinex-derivatives","SOLF0:USTF0",1755193659631,[[193.4,2.89],[193.37,7.87292433],[193.35,4.27914763],[193.32,16.85994787],[193.29,8.38458304]],[[193.49,132.06],[193.51,2.79],[193.54,354.91292433],[193.59,10.3267],[193.65,4.32575877]]]
["bitfinex-derivatives","SOLF0:USTF0",1755193721082,[[193.4,12.56368885],[193.39,213.0],[193.38,7.87292433],[193.36,4.27914763],[193.31,8.38458304]],[[193.41,0.03732665],[193.44,2.83],[193.49,347.4],[193.52,132.42],[194.01,1830.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1755193768213,[[193.52,0.03418596],[193.46,2.98],[193.44,213.0],[193.42,4.27914763],[193.39,5.61959995]],[[193.53,5.2047],[193.54,132.44],[193.55,0.03343711],[193.56,347.58],[193.6,7.87292433]]]
["bitfinex-derivatives","SOLF0:USTF0",1755193773322,[[193.41,2.98],[193.4,4.706856],[193.38,5.1687],[193.36,4.27914763],[193.33,13.49252428]],[[193.42,5.1677],[193.43,132.28],[193.44,0.03901338],[193.46,0.04],[193.52,7.87292433]]]
["bitfinex-derivatives","SOLF0:USTF0",1755193834487,[[193.19,2.76],[193.14,5.175],[193.11,4.27914763],[193.1,2.43619795],[193.09,5.61959995]],[[193.2,5.1736],[193.22,132.68],[193.24,0.05],[193.26,7.95452008],[193.33,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755193858891,[[192.99,2.91],[192.98,18.31342008],[192.97,4.27914763],[192.94,5.61959995],[192.91,221.38458304]],[[193.11,133.32],[193.15,2.94],[193.18,348.1],[193.19,7.95452008],[193.56,19.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1755193921346,[[193.16,4.64823378],[193.13,2.9],[193.11,4.27914763],[193.09,5.61959995],[193.06,8.38458304]],[[193.17,137.6744],[193.23,7.95452008],[193.28,15.54],[193.3,16.09400234],[193.31,348.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755193946071,[[193.19,7.54141274],[193.16,5.1746],[193.12,4.27914763],[193.1,5.61959995],[193.08,220.95452008]],[[193.2,137.7936],[193.27,7.95452008],[193.28,10.3431],[193.3,15.54],[193.32,4.34230106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755193987615,[[193.36,8.1893],[193.27,12.23366771],[193.24,137.89959995],[193.22,8.38458304],[193.17,11.13834012]],[[193.37,3.02],[193.39,137.4486],[193.45,7.95452008],[193.51,25.8707],[193.59,5.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1755194014334,[[193.13,213.0],[193.1,4.27914763],[193.08,7.95452008]],[[193.23,2.94],[193.24,132.3],[193.3,7.95452008],[193.31,15.54],[193.39,347.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755194057464,[[192.95,2.94],[192.9,220.96692279],[192.89,4.27551801],[192.86,5.61959995],[192.85,142.7056]],[[193.04,3.01],[193.08,132.34],[193.1,7.96692279],[193.12,15.54],[193.14,10.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755194102515,[[192.94,4.62521201],[192.82,218.1880857],[192.81,10.3679],[192.74,8.38458304],[192.71,15.5598]],[[192.95,135.3],[192.97,5.1880857],[193.04,10.3558],[193.05,4.33183744]]]
["bitfinex-derivatives","SOLF0:USTF0",1755194123432,[[193.05,8.1375],[192.95,348.34],[192.94,18.34732658],[192.93,4.27732016],[192.9,132.2]],[[193.09,5.1767],[193.1,132.18],[193.14,7.98642658],[193.23,14.68605849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755194178675,[[192.98,2.97],[192.94,5.1804],[192.88,213.0],[192.87,4.27732016],[192.85,5.73450334]],[[192.99,5.1794],[193.0,1.44],[193.01,132.24],[193.05,7.98642658],[193.08,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755194189988,[[193.0,4.83133221],[192.99,2.81],[192.89,9.46171577],[192.84,8.38458304],[192.79,16.32273573]],[[193.01,133.58],[193.03,5.18439561],[193.07,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755194236211,[[193.38,2.76],[193.36,213.0],[193.32,5.18439561],[193.27,131.8],[193.26,79.44567287]],[[193.46,2.79],[193.47,137.00439561],[193.49,347.84],[193.57,1496.16439561],[193.58,657.35383281]]]
["bitfinex-derivatives","SOLF0:USTF0",1755194279845,[[193.47,10.3328],[193.44,7.92759789],[192.92,103.6209],[192.8,68.8816]],[[193.59,5.1632],[193.63,131.4],[193.64,7.92759789],[193.68,10.322],[193.71,362.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755194357214,[[193.88,5.1555],[193.81,213.0],[193.79,5.15329326],[193.76,10.317],[193.15,57.4013]],[[193.91,5.1547],[193.92,1.43],[193.93,130.86],[193.95,352.21329326],[194.06,534.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1755194361610,[[193.82,2.81],[193.81,5.1573],[193.74,213.0],[193.73,5.15329326],[193.69,346.7]],[[193.83,1.43],[193.86,130.84],[193.88,5.15329326],[193.93,10.3085],[194.17,14.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755194406144,[[193.71,7.51212057],[193.64,5.13346066],[193.63,4.25103257],[193.62,213.0],[193.56,487.5681]],[[193.78,1.42],[193.79,5.13346066],[193.81,130.66],[193.88,26.74976882],[193.9,4.30690451]]]
["bitfinex-derivatives","SOLF0:USTF0",1755194463884,[[193.7,2.76],[193.69,2.01972163],[193.66,4.20739008],[193.63,5.73450334],[193.61,8.38458304]],[[193.74,130.74],[193.75,1.43],[193.77,7.91544144],[193.79,10.3163],[193.81,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1755194479793,[[193.8,7.57416609],[193.73,4.2692598],[193.72,213.0],[193.71,5.73450334],[193.68,18.70608304]],[[193.81,130.74],[193.83,346.94],[193.84,1.43],[193.89,7.91544144],[193.97,8.59606303]]]
["bitfinex-derivatives","SOLF0:USTF0",1755194541247,[[193.6,2.88],[193.59,4.28312772],[193.56,5.73450334],[193.53,8.38458304],[193.51,7.91077468]],[[193.67,130.6],[193.69,352.2008],[193.71,3.01],[193.74,7.91077468],[193.8,4.32564411]]]
["bitfinex-derivatives","SOLF0:USTF0",1755194587289,[[193.69,1.61],[193.68,4.28312772],[193.65,5.73450334],[193.64,213.0],[193.63,13.52973159]],[[193.73,2.8],[193.74,5.1595],[193.77,135.58514855],[193.8,347.14],[193.83,78.31934161]]]
["bitfinex-derivatives","SOLF0:USTF0",1755194638039,[[193.74,12.39508186],[193.72,4.28576103],[193.71,213.0],[193.7,5.73450334],[193.37,37.3109]],[[193.75,133.03],[193.79,5.158],[193.8,347.14],[193.82,5.14514855],[194.39,200.91498309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755194672355,[[193.75,3.91782414],[193.71,4.26914598],[193.69,223.89490334],[193.66,8.38458304],[190.59,80.3619]],[[193.76,140.34384855],[193.8,347.14],[193.83,5.14514855],[193.84,112.92168207],[194.11,836.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1755194731196,[[193.64,2.79],[193.63,6.6503017],[193.6,4.28048289],[193.59,213.0],[193.57,10.85092376]],[[193.67,2.84],[193.74,5.14514855],[193.76,10.3175],[193.78,347.04],[193.79,4.32075447]]]
["bitfinex-derivatives","SOLF0:USTF0",1755194771935,[[193.96,1.97348416],[193.95,5.1536],[193.93,2.88],[193.89,9.42089416],[193.86,5.70577521]],[[193.97,2.94],[193.99,481.3128],[194.03,5.14514855],[194.11,10.2992],[194.21,1486.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755194796050,[[193.85,7.42269933],[193.79,217.2740662],[193.78,78.89196024],[193.76,5.70577521]],[[193.86,129.26],[193.87,0.03655375],[193.89,8.1755],[193.95,7.90392774],[193.96,346.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755194851191,[[193.86,2.99],[193.81,4.32175524],[193.79,213.0],[193.78,10.90288427],[193.76,8.38458304]],[[193.89,460.35163915],[193.9,129.2],[193.93,5.14054395],[193.94,4.29121602],[193.97,5.78548807]]]
["bitfinex-derivatives","SOLF0:USTF0",1755194876409,[[193.7,2.99],[193.67,213.0],[193.64,4.32175524],[193.62,5.76234032],[193.61,5.14054395]],[[193.71,129.2],[193.75,5.14054395],[193.79,346.94],[193.83,24.91175997],[193.85,10.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755194921849,[[193.62,7.9325],[193.58,217.32175524],[193.56,5.76234032],[193.53,8.38458304],[193.43,14.3503]],[[193.63,129.44],[193.68,352.1011],[193.71,7.92630197],[193.78,10.3168],[193.82,21.26548807]]]
["bitfinex-derivatives","SOLF0:USTF0",1755194966279,[[193.31,5.1705],[193.28,3.01],[193.2,7.92630197],[193.18,10.3484],[193.13,213.0]],[[193.34,2.75],[193.35,135.5298],[193.37,347.88],[193.39,7.92630197],[193.47,25.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755194991308,[[193.39,2.75],[193.34,223.3398],[193.33,7.92630197],[193.31,4.28735677],[193.3,78.34285194]],[[193.45,3.01],[193.49,130.26],[193.52,7.92630197],[193.56,10.3282],[193.59,363.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755195037442,[[193.12,2.91],[193.07,4.34079116],[193.05,537.76234032],[193.03,137.58630197],[193.02,8.38458304]],[[193.16,3.03],[193.17,129.82],[193.26,7.92630197],[193.3,15.48],[193.33,4.26631606]]]
["bitfinex-derivatives","SOLF0:USTF0",1755195103299,[[193.1,4.31570934],[193.09,213.0],[193.07,6.66342784],[193.05,497.43948304],[193.0,11.13834012]],[[193.16,5.1748],[193.18,130.76],[193.26,7.92630197],[193.28,10.3433],[193.3,19.77969435]]]
["bitfinex-derivatives","SOLF0:USTF0",1755195108295,[[193.11,3.03],[193.1,217.34090641],[193.07,5.76234032],[193.05,139.04458304],[193.04,10.3553]],[[193.17,2.78],[193.18,130.76],[193.22,7.92630197],[193.24,10.3454],[193.29,19.77969435]]]
["bitfinex-derivatives","SOLF0:USTF0",1755195147730,[[192.91,8.1312],[192.88,217.31624744],[192.86,5.76132123],[192.83,8.64198184],[192.81,10.3677]],[[192.95,5.1805],[192.98,2.9],[192.99,131.86],[193.03,7.92630197],[193.04,348.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755195213594,[[192.57,2.85],[192.48,7.98184053],[192.45,4.31111231],[192.43,5.76132123],[192.42,10.3888]],[[192.67,487.06],[192.74,0.90348543],[192.88,4.19481665],[192.91,5.64721665],[192.93,1501.87082497]]]
["bitfinex-derivatives","SOLF0:USTF0",1755195255728,[[192.71,3.0],[192.7,4.33177581],[192.67,5.76132123],[192.66,7.98184053],[192.65,8.64198184]],[[192.78,3.03],[192.8,139.36],[192.87,7.98184053],[192.89,348.78],[193.05,22.09988216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755195260328,[[192.65,7.33177581],[192.62,5.76132123],[192.6,8.64198184],[192.5,242.98000307],[192.43,25.0]],[[192.7,3.03],[192.74,139.88],[192.77,348.76],[192.79,7.98184053],[192.87,4.20014711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755195324492,[[192.59,2.8],[192.58,5.76132123],[192.56,8.64198184],[192.53,7.98184053],[192.52,0.90349716]],[[192.69,140.1],[192.72,351.33],[192.74,7.98184053],[192.87,14.59850172],[192.9,13.62905718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755195369323,[[192.47,2.87],[192.46,5.1934],[192.43,4.34224972],[192.4,5.76132123],[192.38,349.0]],[[192.5,5.1926],[192.54,142.0],[192.57,7.98184053],[192.63,10.3782],[192.68,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755195391534,[[192.3,2.92],[192.29,4.34224972],[192.27,6.6661339],[192.24,8.64198184],[192.19,24.92215029]],[[192.44,153.65],[192.48,13.39950783],[192.54,349.16],[192.6,17.61196614],[192.62,5.64721665]]]
["bitfinex-derivatives","SOLF0:USTF0",1755195428466,[[192.33,4.33903891],[192.31,5.76132123],[192.28,221.64198184],[192.23,11.52264246],[192.18,14.40330307]],[[192.37,146.72],[192.4,2.85],[192.44,8.02240057],[192.49,15.57],[192.5,10.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755195460593,[[192.69,2.88],[192.59,221.02240057],[192.56,147.07742633],[192.53,5.76132123],[192.41,15.5841]],[[192.72,2.9],[192.73,142.72],[192.77,349.24],[192.79,8.02240057]]]
["bitfinex-derivatives","SOLF0:USTF0",1755195492121,[[192.57,2.97],[192.5,4.35742633],[192.48,5.76132123],[192.47,8.02240057],[192.16,37.44858799]],[[192.59,2.95],[192.6,142.62],[192.64,8.02240057],[192.7,10.3742],[193.52,79.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1755195537255,[[192.3,3.02],[192.27,4.35671234],[192.25,6.6661339],[192.24,8.02240057],[192.22,8.64198184]],[[192.42,138.42],[192.46,8.02240057],[192.48,349.16],[192.5,15.57],[192.54,10.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755195580591,[[192.52,2.9],[192.51,4.74903436],[192.45,5.21704798],[192.44,4.35671234],[192.41,5.76132123]],[[192.53,138.4],[192.55,2.81],[192.59,354.45704798],[192.66,15.59384798],[192.71,4.24218265]]]
["bitfinex-derivatives","SOLF0:USTF0",1755195604604,[[192.65,7.78558025],[192.62,4.34975342],[192.61,0.03662009],[192.59,5.76132123],[192.57,16.66193334]],[[192.66,138.26],[192.68,349.22],[192.74,0.04],[192.77,8.0199515],[192.82,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755195648221,[[192.71,5.1867],[192.7,0.03960699],[192.68,4.32825073],[192.65,5.76132123],[192.63,8.64198184]],[[192.72,137.98],[192.73,0.03717993],[192.78,348.96],[192.79,0.03],[192.81,8.0199515]]]
["bitfinex-derivatives","SOLF0:USTF0",1755195672339,[[192.56,4.32825073],[192.54,5.76132123],[192.51,19.02608184],[192.46,11.52264246],[192.41,14.40330307]],[[192.62,0.0398258],[192.68,137.64],[192.7,5.7169409],[192.76,364.27],[192.82,5.64721665]]]
["bitfinex-derivatives","SOLF0:USTF0",1755195739976,[[192.24,2.76],[192.18,5.2008],[192.16,4.32825073],[192.13,5.76132123],[192.1,5.73546665]],[[192.32,5.73546665],[192.34,147.0],[192.35,349.22],[192.45,5.73546665],[192.47,4.2556447]]]
["bitfinex-derivatives","SOLF0:USTF0",1755195755993,[[191.71,2.77],[191.63,349.92],[191.61,160.5],[191.6,10.4334],[191.52,26.0]],[[191.88,2.78],[191.89,5.73546665],[191.91,349.92],[191.94,160.54],[192.0,5.73546665]]]
["bitfinex-derivatives","SOLF0:USTF0",1755195778807,[[191.75,2.99],[191.64,9.60784424],[191.62,10.432],[191.52,754.60784424],[191.48,15.57]],[[191.82,2.78],[191.86,160.36],[191.9,9.60784424],[191.98,15.57],[192.05,15.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1755195818232,[[192.26,2.81],[192.18,9.58482851],[192.1,349.38],[192.08,15.58],[192.04,1508.7094]],[[192.37,2.77],[192.38,349.38],[192.39,156.94],[192.44,9.58482851],[192.5,10.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755195880389,[[192.44,3.0],[192.43,4.70876454],[192.41,222.58482851],[192.4,4.34256457],[192.31,331.5922]],[[192.58,148.48],[192.59,2.77],[192.6,349.38],[192.68,10.3757],[192.71,19.83542363]]]
["bitfinex-derivatives","SOLF0:USTF0",1755195920817,[[192.65,4.76492165],[192.55,4.34256457],[192.54,10.3827],[192.53,9.54158098],[192.52,5.76132123]],[[192.71,146.78],[192.75,2.77],[192.76,348.7],[192.82,25.11158098],[192.85,115.90680143]]]
["bitfinex-derivatives","SOLF0:USTF0",1755195925616,[[192.81,7.64492165],[192.67,4.34256457],[192.65,9.54158098],[192.64,16.13882123],[192.47,35.7446243]],[[192.82,5.1839],[192.84,146.36],[192.85,115.90680143],[192.87,351.51],[192.89,10.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755195981249,[[193.32,7.73550286],[193.22,9.51209387],[193.18,4.32830969],[193.15,5.76132123],[193.13,18.99268184]],[[193.33,143.94],[193.39,350.73],[193.47,9.51209387],[193.51,1507.48],[193.52,4.27172248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755196000967,[[193.23,2.75],[193.09,13.80187449],[193.06,218.76132123],[193.04,8.64198184],[192.99,21.03473633]],[[193.25,143.76],[193.26,2.76],[193.35,347.68],[193.37,9.51209387],[193.44,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755196024582,[[193.46,3.01],[193.45,9.47180437],[193.39,4.30668552],[193.36,15.2331256],[193.34,8.64198184]],[[193.57,2.75],[193.58,143.5],[193.65,347.78],[193.68,9.47180437],[193.71,134.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1755196078227,[[193.43,4.66306376],[193.4,3.02],[193.36,4.30668552],[193.33,5.76132123],[193.31,8.64198184]],[[193.44,5.167],[193.47,142.98],[193.51,25.8704],[193.53,9.47180437],[193.59,351.74458877]]]
["bitfinex-derivatives","SOLF0:USTF0",1755196118756,[[193.24,2.88],[193.23,4.32022318],[193.21,5.76132123],[193.18,8.64198184],[193.15,300.71939486]],[[193.33,142.46],[193.38,2.76],[193.39,5.67427339],[193.42,348.40041139],[193.54,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755196144376,[[193.43,5.1671],[193.41,217.3273718],[193.39,5.77282772],[193.26,330.40330307],[192.69,80.3619]],[[193.47,5.1662],[193.5,142.02],[193.51,2.75],[193.53,347.64],[193.56,5.67427339]]]
["bitfinex-derivatives","SOLF0:USTF0",1755196186713,[[193.34,2.99],[193.29,4.30701272],[193.27,5.77282772],[193.25,229.01817339],[193.24,8.64198184]],[[193.37,2.75],[193.41,141.22],[193.44,347.48],[193.45,5.67427339],[193.49,113.70319854]]]
["bitfinex-derivatives","SOLF0:USTF0",1755196227241,[[193.37,3.01],[193.36,4.30701272],[193.35,213.0],[193.34,5.77282772],[193.31,8.64198184]],[[193.46,2.75],[193.49,140.52],[193.53,15.54],[193.56,361.22218177],[193.58,128.58075602]]]
["bitfinex-derivatives","SOLF0:USTF0",1755196250750,[[193.36,3.01],[193.33,222.49799346],[193.3,5.77119129],[193.27,8.64198184],[193.26,5.66138273]],[[193.38,5.1687],[193.41,2.75],[193.44,139.9],[193.45,5.66138273],[193.51,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755196306209,[[193.5,3.04],[193.43,222.98977619],[193.41,5.77119129],[193.39,10.3362],[193.38,8.64198184]],[[193.55,2.76],[193.56,142.12],[193.61,5.66138273],[193.64,362.97],[193.68,10.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1755196319822,[[193.46,2.75],[193.45,213.0],[193.43,4.32839346],[193.42,10.3344],[193.4,5.77119129]],[[193.56,144.2238],[193.57,2.75],[193.61,5.66138273],[193.63,111.55378851],[193.64,362.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755196361549,[[193.82,3.02],[193.77,10.3162],[193.74,5.66138273],[193.68,4.32062768],[193.66,143.95119129]],[[193.87,140.94],[193.93,362.39],[193.94,5.66138273],[194.05,15.4523],[194.06,5.73104327]]]
["bitfinex-derivatives","SOLF0:USTF0",1755196399876,[[193.64,7.9313],[193.58,111.73907595],[193.56,4.25988958],[193.55,346.58],[193.53,5.77119129]],[[193.68,5.1606],[193.73,137.62],[193.75,5.64527149],[193.79,15.51],[193.8,5.64527149]]]
["bitfinex-derivatives","SOLF0:USTF0",1755196423398,[[193.38,2.79],[193.37,10.3374],[193.35,5.64527149],[193.27,4.24914012],[193.26,0.89889962]],[[193.51,137.58],[193.57,15.51],[193.58,347.12],[193.59,5.64527149],[193.68,10.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755196467237,[[193.48,2.76],[193.47,5.1659],[193.41,4.31638493],[193.38,5.7551799],[193.36,14.28725333]],[[193.5,2.76],[193.52,137.42],[193.55,347.44],[193.61,4.31820891],[193.63,5.75761189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755196509076,[[193.63,5.1616],[193.6,3.03],[193.53,10.3287],[193.51,5.64527149],[193.49,5.7551799]],[[193.64,2.76],[193.66,141.9411],[193.73,5.64527149],[193.74,15.51],[193.76,10.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755196572918,[[193.16,2.81],[193.09,218.68287684],[193.08,347.96],[193.07,5.7551799],[193.06,10.3539]],[[193.27,2.77],[193.29,136.38],[193.3,5.68287684],[193.33,15.55],[193.36,4.26421144]]]
["bitfinex-derivatives","SOLF0:USTF0",1755196583018,[[193.26,5.1717],[193.15,2.81],[193.14,5.68287684],[193.13,217.31538694],[193.11,5.7551799]],[[193.27,2.77],[193.28,347.84],[193.29,136.3],[193.3,5.1708],[193.34,21.23287684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755196640159,[[193.31,2.87],[193.28,4.33515001],[193.26,5.7551799],[193.24,16.02052299],[193.23,8.64198184]],[[193.37,2.76],[193.38,135.74],[193.43,347.7],[193.44,10.01526393],[193.47,16.08991189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755196684283,[[193.22,2.94],[193.14,5.7551799],[193.13,229.02662299],[193.11,144.30198184],[193.06,11.52264246]],[[193.32,2.77],[193.33,135.66],[193.35,5.67632299],[193.37,367.66830513],[193.42,8.47082497]]]
["bitfinex-derivatives","SOLF0:USTF0",1755196730832,[[193.65,8.1813],[193.58,10.3263],[193.55,5.67632299],[193.5,140.89632299],[193.45,228.53]],[[193.66,135.24],[193.7,347.32],[193.71,2.76],[193.75,75.84572691],[193.79,5.67632299]]]
["bitfinex-derivatives","SOLF0:USTF0",1755196760063,[[193.65,2.96],[193.55,213.0],[193.54,5.67632299],[193.52,10.3294],[193.51,140.7751799]],[[193.71,74.10496275],[193.73,5.67632299]]]
["bitfinex-derivatives","SOLF0:USTF0",1755196808703,[[193.75,2.85],[193.74,213.0],[193.73,3.67226257],[193.68,10.3211],[193.67,5.7551799]],[[193.81,134.44],[193.83,2.75],[193.88,7.97452155],[193.91,5.75761189],[193.93,24.02082497]]]
["bitfinex-derivatives","SOLF0:USTF0",1755196855539,[[194.16,7.988],[194.08,3.66320228],[194.04,10.3021],[194.01,218.7551799],[193.88,14.40330307]],[[194.17,480.28],[194.19,2.75],[194.23,4.30225898],[194.25,3.66320228],[194.76,56.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755196878768,[[194.16,2.96],[194.12,5.61689577],[194.08,10.3],[194.06,133.5],[194.0,361.47]],[[194.28,2.74],[194.29,133.5],[194.31,345.92],[194.32,5.61689577],[194.35,0.89597199]]]
["bitfinex-derivatives","SOLF0:USTF0",1755196922707,[[194.23,2.98],[194.22,102.25228626],[194.17,5.62082894],[194.13,5.7551799],[194.11,141.72198184]],[[194.29,2.74],[194.31,133.08],[194.35,4.31474141],[194.37,5.75761189],[194.38,5.62082894]]]
["bitfinex-derivatives","SOLF0:USTF0",1755196950926,[[194.31,8.134],[194.24,3.64885864],[194.23,143.1724],[194.22,108.00746616],[194.2,213.0]],[[194.34,7.8833],[194.36,132.84],[194.41,3.64885864],[194.42,4.31474141],[194.43,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755197000765,[[194.39,7.9819],[194.33,5.7551799],[194.32,216.64885864],[194.3,8.64198184],[194.28,10.2894]],[[194.4,132.38],[194.42,7.8813],[194.46,3.64885864],[194.48,4.31474141],[194.49,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755197041784,[[194.67,2.73],[194.61,213.0],[194.59,3.64885864],[194.52,108.97299679],[193.0,74.6218]],[[194.69,139.8442],[194.73,345.56],[194.74,3.64885864],[194.8,4.31474141],[194.87,3.64885864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755197066700,[[194.62,7.8658],[194.53,216.64885864],[194.52,114.72817669],[194.51,10.2771],[194.49,8.64198184]],[[194.63,131.9],[194.65,2.73],[194.66,5.1348],[194.69,3.64885864],[194.71,19.73735351]]]
["bitfinex-derivatives","SOLF0:USTF0",1755197114232,[[194.31,5.60179726],[194.26,18.93248184],[194.21,11.52264246],[194.11,35.6246243]],[[194.4,2.73],[194.41,131.72],[194.48,15.46],[194.51,5.60179726],[194.55,5.75761189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755197139658,[[194.35,2.86],[194.34,15.89426064],[194.31,311.59648823],[194.26,8.64198184],[194.25,5.60796064]],[[194.48,134.41],[194.54,4.27735351],[194.56,11.36557253],[194.59,364.12442497],[194.61,15.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755197222627,[[194.16,3.6512527],[194.14,8.64198184],[194.11,10.2981],[194.09,216.6512527],[194.08,26.97184246]],[[194.31,2.73],[194.32,135.13329053],[194.34,19.0812527],[194.35,4.27735351],[194.37,5.75761189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755197233929,[[194.18,2.94],[194.08,5.63426745],[194.05,213.0],[193.99,141.7242],[193.95,321.63426745]],[[194.21,134.15],[194.23,0.33237],[194.25,5.1455],[194.28,5.63426745],[194.29,361.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1755197305884,[[194.23,2.95],[194.17,311.80187162],[194.14,482.55872954],[194.08,8.64198184],[194.04,341.7539]],[[194.29,2.74],[194.34,15.43],[194.35,131.04],[194.36,345.86],[194.37,4.29416873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755197311987,[[194.2,213.0],[194.19,10.2941],[194.18,5.61872954],[194.17,88.50687162]],[[194.31,5.1439],[194.32,133.72],[194.36,345.86],[194.39,19.72416873],[194.42,5.75761189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755197358438,[[194.18,3.01],[194.17,88.50687162],[194.14,3.65190671],[194.13,213.0],[194.11,10.2979]],[[194.28,133.45],[194.29,3.65190671],[194.33,345.78],[194.36,4.31450957],[194.39,16.04111189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755197430781,[[194.36,8.0126],[194.32,3.65442911],[194.24,10.2915],[194.22,12.29641095],[194.17,11.52264246]],[[194.37,130.34],[194.41,2.75],[194.44,345.9],[194.45,3.65442911],[194.46,4.31450957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755197475225,[[194.24,5.1457],[194.21,3.01],[194.14,213.0],[194.11,15.9090143],[194.06,145.5313]],[[194.34,351.1507143]]]
["bitfinex-derivatives","SOLF0:USTF0",1755197506551,[[194.27,2.76],[194.26,0.24627],[194.22,311.54148672],[194.2,140.4732],[194.19,5.6107143]],[[194.34,6.48281984],[194.35,130.16],[194.37,4.31450957],[194.39,5.75761189],[194.42,14.08153927]]]
["bitfinex-derivatives","SOLF0:USTF0",1755197542079,[[194.42,3.04],[194.33,10.2869],[194.32,216.64955109],[194.27,130.08],[194.26,8.88825184]],[[194.43,2.75],[194.44,130.08],[194.45,345.82],[194.46,5.1402],[194.48,3.64955109]]]
["bitfinex-derivatives","SOLF0:USTF0",1755197606647,[[194.18,2.85],[194.13,321.57717413],[194.12,3.65089305],[194.09,138.54198184],[194.04,372.71594246]],[[194.24,2.75],[194.27,129.9],[194.28,3.65089305],[194.3,4.32422033],[194.32,5.75761189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755197631278,[[194.02,2.75],[194.01,213.0],[193.99,5.63752533],[193.97,10.306],[193.94,129.98]],[[194.13,129.98],[194.14,346.0],[194.2,5.63752533],[194.22,4.32422033],[194.25,16.04921189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755197676120,[[194.16,3.04],[194.12,213.0],[194.08,13.95936534],[194.05,233.73488426],[194.03,8.64198184]],[[194.17,129.76],[194.19,2.75],[194.23,7.97934916],[194.25,351.97761189],[194.28,8.47082497]]]
["bitfinex-derivatives","SOLF0:USTF0",1755197725261,[[193.92,2.96],[193.91,213.0],[193.88,5.63675634],[193.87,10.3111],[193.8,316.0]],[[194.01,129.78],[194.09,350.84808309],[194.1,5.63675634],[194.11,0.89709218],[194.12,5.75761189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755197750270,[[194.01,5.1519],[193.99,2.93],[193.94,3.66336178],[193.92,223.3088],[193.89,129.62]],[[194.03,2.76],[194.04,129.62],[194.09,3.66336178],[194.11,4.30926807],[194.13,5.75761189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755197803803,[[194.04,2.89],[194.03,213.0],[194.0,129.59586523],[193.91,324.64198184],[193.9,41.465]],[[194.11,129.38],[194.13,2.74],[194.15,3.66336178],[194.19,4.31948383],[194.47,1511.95608326]]]
["bitfinex-derivatives","SOLF0:USTF0",1755197831927,[[194.02,5.1516],[194.01,3.0],[193.95,216.66336178],[193.93,10.3076],[193.88,8.64198184]],[[194.03,2.76],[194.04,129.36],[194.06,346.24],[194.07,5.1503],[194.11,3.66336178]]]
["bitfinex-derivatives","SOLF0:USTF0",1755197908303,[[193.96,2.83],[193.94,5.1536],[193.86,3.66336178],[193.83,0.89680321],[193.81,139.2539]],[[193.97,2.76],[193.99,134.0923],[194.03,3.66336178],[194.09,3.66336178],[194.62,56.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755197933523,[[193.6,2.76],[193.59,3.66336178],[193.55,0.89864429],[193.54,114.70290148],[193.46,15.47]],[[193.75,3.66336178],[193.79,134.5],[193.83,95.80808021],[193.97,6.05263597],[194.03,19.76525828]]]
["bitfinex-derivatives","SOLF0:USTF0",1755197956733,[[193.68,3.04],[193.6,3.66336178],[193.56,10.3271],[193.51,228.4949],[193.48,346.92]],[[193.7,7.9301],[193.76,141.72510993],[193.79,5.75761189],[193.81,8.47082497],[195.84,62.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1755198002198,[[193.67,2.8],[193.58,3.67851186],[193.57,228.4905],[193.55,8.64198184],[193.52,347.06]],[[193.74,2.77],[193.75,138.91172078],[193.78,4.32787761],[193.8,5.75761189],[193.83,22.46263683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755198066239,[[193.71,7.98],[193.65,213.0],[193.64,10.3237],[193.61,5.65417408],[193.57,324.64198184]],[[193.72,131.06],[193.77,2.77],[193.79,347.12],[193.8,4.32331125],[193.82,5.65417408]]]
["bitfinex-derivatives","SOLF0:USTF0",1755198071451,[[193.67,2.82],[193.66,10.3225],[193.65,213.0],[193.63,5.65417408],[193.19,45.9211]],[[193.79,478.02],[193.8,2.77],[193.83,81.2492027],[193.85,4.32331125],[193.86,5.65417408]]]
["bitfinex-derivatives","SOLF0:USTF0",1755198116287,[[193.93,5.1542],[193.89,2.97],[193.84,5.64727701],[193.8,213.0],[193.77,326.317]],[[193.94,133.55],[193.99,5.1528],[194.0,346.7],[194.02,4.30343412],[194.05,5.75761189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755198181929,[[193.6,5.1629],[193.57,2.99],[193.51,5.64727701],[193.49,10.3316],[193.44,213.0]],[[193.61,6.59811624],[193.66,134.78379434],[193.68,5.73839245],[193.94,484.47094871],[194.01,1822.16690824]]]
["bitfinex-derivatives","SOLF0:USTF0",1755198205437,[[193.67,5.161],[193.64,2.99],[193.58,218.65675614],[193.57,10.327],[193.5,14.29873798]],[[193.68,133.31],[193.7,5.1603],[193.72,347.22],[193.76,4.32299136],[193.78,5.73839245]]]
["bitfinex-derivatives","SOLF0:USTF0",1755198240668,[[193.53,213.0],[193.5,3.67762844],[193.44,12.31961028],[193.4,15.5045],[193.39,327.52264246]],[[193.63,2.87],[193.67,3.67762844],[193.68,4.33130417],[193.7,5.73839245],[193.73,18.78982497]]]
["bitfinex-derivatives","SOLF0:USTF0",1755198328624,[[193.76,7.9784],[193.71,216.67762844],[193.66,140.1222],[193.62,8.64198184],[193.59,662.94]],[[193.77,2.92],[193.8,5.1574],[193.81,129.84],[193.86,3.67762844],[193.88,14.64738463]]]
["bitfinex-derivatives","SOLF0:USTF0",1755198372943,[[193.78,2.84],[193.74,218.65450182],[193.72,10.3191],[193.71,138.24198184],[193.66,11.52264246]],[[193.86,2.87],[193.92,346.9],[193.93,129.6],[193.94,9.98422281],[194.57,68.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1755198401868,[[193.85,213.0],[193.83,3.66831785],[193.82,10.3138],[193.79,129.4],[193.73,316.0]],[[193.94,6.59190654],[193.95,129.4],[193.98,4.30402441],[193.99,3.66831785],[194.01,5.73839245]]]
["bitfinex-derivatives","SOLF0:USTF0",1755198459222,[[193.7,5.16],[193.68,2.99],[193.65,3.66831785],[193.63,129.18],[193.62,10.3246]],[[193.74,8.0092],[193.8,3.66831785],[193.81,129.16],[193.82,4.30402441],[193.84,5.73839245]]]
["bitfinex-derivatives","SOLF0:USTF0",1755198509474,[[193.87,7.9655],[193.83,3.66831785],[193.82,213.0],[193.79,128.9],[193.3,45.9211]],[[193.88,3.03],[193.9,128.9],[193.91,5.1548],[193.96,346.82],[193.98,3.66831785]]]
["bitfinex-derivatives","SOLF0:USTF0",1755198534586,[[194.01,5.1519],[193.98,2.81],[193.95,3.66831785],[193.93,128.74],[193.9,223.3093]],[[194.03,3.03],[194.04,5.1512],[194.07,128.68],[194.12,3.66831785],[194.13,4.30459402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755198588823,[[194.21,5.1465],[194.18,2.92],[194.15,3.66831785],[194.09,223.2997],[194.04,128.34]],[[194.23,2.79],[194.24,5.1458],[194.31,136.29291187],[194.33,5.73839245],[194.36,8.47082497]]]
["bitfinex-derivatives","SOLF0:USTF0",1755198607249,[[194.28,5.1448],[194.25,2.96],[194.18,3.66831785],[194.14,10.2966],[194.1,221.64198184]],[[194.29,2.82],[194.31,351.1841],[194.34,132.00831785],[194.36,4.30459402],[194.39,5.73839245]]]
["bitfinex-derivatives","SOLF0:USTF0",1755198658088,[[194.03,5.1511],[194.01,3.01],[193.97,216.66831785],[193.95,10.3069],[193.94,128.32]],[[194.06,2.85],[194.07,5.1504],[194.12,3.66831785],[194.13,78.13298446],[194.17,25.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1755198708137,[[194.05,5.1508],[194.02,2.94],[193.96,3.66213095],[193.94,128.3],[193.93,223.308]],[[194.06,2.94],[194.07,346.44],[194.09,128.3],[194.11,3.66213095],[194.13,78.13298446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755198737876,[[193.75,2.9],[193.71,3.66213095],[193.7,129.15805293],[193.65,10.3226],[193.62,8.64198184]],[[193.83,2.88],[193.84,3.66213095],[193.88,128.26],[193.91,4.32426215],[193.92,346.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755198783001,[[193.67,5.1609],[193.65,2.84],[193.57,5.64224872],[193.55,10.3281],[193.35,1491.66224872]],[[193.68,3.0],[193.69,134.38],[193.78,347.75879515],[193.79,5.64224872],[193.81,5.73839245]]]
["bitfinex-derivatives","SOLF0:USTF0",1755198832837,[[193.72,2.9],[193.71,213.0],[193.66,15.96434872],[193.64,132.28],[193.61,8.64198184]],[[193.77,2.87],[193.78,132.62],[193.83,4.32830229],[193.86,11.38064117],[193.89,355.43082497]]]
["bitfinex-derivatives","SOLF0:USTF0",1755198863460,[[193.7,5.1601],[193.63,206.9],[193.59,15.97652428],[193.58,131.88],[193.57,105.82862756]],[[193.74,2.95],[193.75,131.72],[193.78,4.33087829],[193.81,5.73839245]]]
["bitfinex-derivatives","SOLF0:USTF0",1755198914297,[[193.88,2.94],[193.87,210.57467644],[193.83,10.3129],[193.78,15.4737],[192.08,68.8816]],[[193.96,2.85],[193.97,130.24],[194.02,3.67467644],[194.06,4.33087829],[194.07,10.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1755198988059,[[193.69,2.92],[193.6,5.63445639],[193.57,95.87272959],[193.55,0.8983891],[193.51,134.94]],[[193.76,2.9],[193.77,135.0],[193.82,5.63445639],[193.84,346.42],[193.92,4.2844735]]]
["bitfinex-derivatives","SOLF0:USTF0",1755199035202,[[193.68,2.78],[193.6,15.98264567],[193.51,133.28],[193.5,352.87724567],[193.47,93.43408759]],[[193.75,2.94],[193.78,347.22],[193.82,5.65724567]]]
["bitfinex-derivatives","SOLF0:USTF0",1755199039601,[[193.77,2.78],[193.76,5.65724567],[193.73,10.3185],[193.65,139.03724567],[193.57,53.01264246]],[[193.91,2.94],[193.94,133.46],[193.98,5.65724567],[194.01,4.28794773],[194.07,8.47082497]]]
["bitfinex-derivatives","SOLF0:USTF0",1755199104260,[[194.08,2.76],[194.01,106.50518538],[193.97,344.78],[193.95,356.7464],[193.93,15.4615]],[[194.16,2.85],[194.17,131.36],[194.2,5.65724567],[194.23,0.89649132],[194.26,356.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755199152184,[[194.28,5.1445],[194.26,2.85],[194.18,223.2943],[194.17,5.65724567],[194.12,136.50837224]],[[194.29,3.03],[194.31,5.1441],[194.32,130.62],[194.35,346.2],[194.39,5.65724567]]]
["bitfinex-derivatives","SOLF0:USTF0",1755199197139,[[194.39,2.8],[194.38,3.64648189],[194.33,110.872099],[194.32,146.4297123]],[[194.52,3.64648189],[194.54,345.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755199216846,[[194.3,5.1442],[194.27,2.8],[194.25,111.52467376],[194.2,5.61838098],[194.17,218.6423123]],[[194.34,5.1433],[194.37,3.0],[194.38,130.42],[194.41,5.61838098],[194.42,365.39736915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755199268993,[[194.56,2.9],[194.55,3.64807883],[194.48,13.92657883],[194.46,5.6423123],[194.45,130.16]],[[194.62,2.89],[194.63,130.16],[194.64,345.58],[194.7,3.64807883],[194.71,4.30736915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755199296121,[[194.51,5.1385],[194.48,3.03],[194.47,3.64807883],[194.43,130.08],[194.41,117.32605471]],[[194.54,8.0879],[194.64,130.93462454],[194.66,19.70435352],[194.68,5.70483161],[194.69,10.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755199344182,[[194.54,5.1377],[194.53,2.83],[194.45,213.0],[194.43,5.60531385],[194.42,233.89528474]],[[194.56,2.84],[194.58,5.1369],[194.62,4.28435352],[194.64,11.31014546],[194.67,154.29724742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755199393410,[[194.72,2.98],[194.71,213.0],[194.67,3.64120936],[194.65,10.2697],[194.61,3.64120936]],[[194.78,2.79],[194.8,3.75765358],[194.82,134.33117632],[194.84,3.64120936],[194.85,5.70483161]]]
["bitfinex-derivatives","SOLF0:USTF0",1755199427332,[[194.75,2.95],[194.67,3.64120936],[194.66,10.2693],[194.63,129.86],[194.61,225.10467781]],[[194.79,3.03],[194.8,5.1311],[194.83,3.64120936],[194.84,4.30292705],[194.95,26.79166323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755199475575,[[194.6,2.9],[194.56,3.64120936],[194.51,10.2768],[194.48,138.40346845],[194.46,15.4192]],[[194.7,3.0],[194.71,3.64120936],[194.77,129.94],[194.78,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755199501786,[[194.64,3.0],[194.58,216.64120936],[194.56,10.2743],[194.55,8.46346845],[194.5,11.2846246]],[[194.68,2.87],[194.72,3.64120936],[194.74,4.31099135],[194.77,135.64483161],[194.81,360.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755199585950,[[194.61,2.94],[194.58,10.2733],[194.57,3.64120936],[194.56,137.90346845],[194.52,557.92]],[[194.68,2.81],[194.69,5.1338],[194.72,3.64120936],[194.76,4.29047914]]]
["bitfinex-derivatives","SOLF0:USTF0",1755199603372,[[194.78,2.8],[194.76,213.0],[194.72,3.64120936],[194.71,129.42],[194.65,8.46346845]],[[194.82,2.91],[194.85,129.42],[194.88,3.64120936],[194.89,4.30247374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755199633293,[[194.65,2.77],[194.6,345.94120936],[194.57,18.73746845],[194.52,11.2846246],[194.49,331.4171]],[[194.72,2.78],[194.73,3.80115932],[194.76,3.64120936],[194.78,4.30247374],[194.8,5.70483161]]]
["bitfinex-derivatives","SOLF0:USTF0",1755199684515,[[194.82,7.9304],[194.76,213.0],[194.73,3.64120936],[194.69,10.2676],[194.11,2574.38]],[[194.83,2.84],[194.84,129.46],[194.87,8.77050936],[194.91,345.08],[195.05,1492.94207904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755199743166,[[194.76,2.89],[194.75,5.1321],[194.68,90.44210436],[194.65,223.2698],[194.63,8.46346845]],[[194.78,2.94],[194.79,132.81748165],[194.81,5.131],[194.83,7.95313253],[194.85,5.70483161]]]
["bitfinex-derivatives","SOLF0:USTF0",1755199809421,[[194.45,2.83],[194.44,3.64120936],[194.42,10.2825],[194.37,345.16],[194.35,3.64120936]],[[194.58,131.63],[194.62,3.64120936],[194.65,345.16],[194.69,4.31192317],[194.7,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1755199813525,[[194.43,2.83],[194.4,10.2836],[194.37,345.16],[194.36,128.84],[194.19,11.2846246]],[[194.52,2.77],[194.53,128.86],[194.57,3.64120936],[194.64,14.58302317],[194.69,23.96724742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755199887090,[[194.3,213.0],[194.29,221.67668318],[194.26,3.64120936],[193.88,37.44858799]],[[194.36,2.79],[194.42,3.64120936],[194.43,128.94],[194.45,4.29382269],[194.6,19.39707904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755199913512,[[194.22,2.8],[194.21,3.64120936],[194.19,8.60656095],[194.18,228.22911341],[194.16,346.47587973]],[[194.31,2.85],[194.33,128.92],[194.36,4.32321585],[194.37,3.64120936],[194.39,5.74162356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755199987390,[[194.56,5.1373],[194.49,3.64644673],[194.46,213.0],[194.44,139.121],[194.4,8.60656095]],[[194.57,2.77],[194.61,128.82],[194.65,3.64644673],[194.66,0.89468204],[194.69,4.29339289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755200024030,[[194.67,3.64644673],[194.6,10.2721],[194.59,128.68],[194.55,8.60656095],[194.52,15.43]],[[194.73,2.81],[194.77,128.68],[194.78,350.4316],[194.79,4.29339289],[194.87,3.64644673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755200086448,[[194.72,5.1329],[194.67,213.0],[194.64,12.25300768],[194.63,96.67090076],[194.62,10.271]],[[194.76,5.1322],[194.77,2.89],[194.78,3.64644673],[194.81,4.29339289],[194.84,5.74162356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755200120280,[[194.7,5.1336],[194.69,2.77],[194.59,3.64644673],[194.54,139.79541461],[194.53,10.2758]],[[194.71,2.89],[194.75,5.1324],[194.76,131.96644673],[194.78,4.31939012],[194.81,5.74162356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755200169521,[[194.72,5.133],[194.7,4.73533826],[194.63,10.2708],[194.61,315.58204051],[194.55,473.3]],[[194.75,128.26],[194.77,7.95244287],[194.79,5.74162356],[194.92,543.35405892]]]
["bitfinex-derivatives","SOLF0:USTF0",1755200222454,[[194.81,2.86],[194.8,216.63554907],[194.78,10.2618],[194.7,344.9],[194.63,336.54]],[[194.89,2.89],[194.91,128.72],[194.96,7.92791426],[194.99,6.63469838],[195.01,353.53243535]]]
["bitfinex-derivatives","SOLF0:USTF0",1755200255886,[[194.98,2.89],[194.97,0.03588539],[194.95,213.0],[194.93,3.63554907],[194.91,10.2551]],[[195.01,6.98381237],[195.02,128.22],[195.05,4.28156433],[195.06,3.63554907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755200349550,[[195.17,10.00289479],[195.07,3.61830886],[195.03,10.2488],[195.0,216.61830886],[194.96,11.47541461]],[[195.18,127.7],[195.19,2.58],[195.23,13.02990707],[195.26,5.72293095],[195.28,344.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755200383276,[[195.11,2.84],[195.03,3.61830886],[195.01,10.25],[195.0,344.32],[194.97,127.58]],[[195.13,3.97437761],[195.14,128.12],[195.16,7.91050707],[195.19,5.72293095],[195.22,8.58439643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755200409793,[[195.1,5.04428146],[195.09,5.123],[194.99,226.86960886],[194.97,113.41712915],[194.75,20.08197557]],[[195.11,131.62938444],[195.13,5.672],[195.14,348.03830886],[195.16,4.29219821],[195.18,5.72293095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755200469138,[[194.96,5.1263],[194.92,213.0],[194.87,114.39432079],[194.84,10.259],[194.6,28.68853653]],[[194.98,4.06688233],[194.99,125.57708186],[195.0,5.1253],[195.01,3.61830886],[195.02,4.31164106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755200543890,[[195.11,6.97380762],[195.04,213.0],[195.01,3.61830886],[195.0,10.251],[194.26,80.3619]],[[195.12,132.93208348],[195.13,5.1222],[195.16,7.89662798],[195.18,5.72293095],[195.21,8.58439643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755200551595,[[195.02,5.1249],[194.98,319.37718905],[194.95,127.28],[194.92,3.61830886],[194.9,10.2562]],[[195.04,127.28],[195.1,7.89662798],[195.12,5.72293095],[195.15,8.58439643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755200604018,[[195.03,2.97],[194.93,441.19094069],[194.91,3.61830886],[194.88,10.2562],[194.84,660.54]],[[195.04,131.21904077],[195.06,4.3114935],[195.07,3.61830886],[195.09,5.72293095],[195.11,8.58439643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755200698333,[[194.92,8.0973],[194.9,213.0],[194.82,137.1796],[194.81,3.61830886],[194.56,1477.18]],[[194.93,2.2087018],[194.94,126.92],[194.96,5.1263],[194.98,7.93514059],[195.01,5.72293095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755200716534,[[195.0,6.67217985],[194.97,2.93],[194.96,5.1261],[194.93,213.0],[194.9,10.2552]],[[195.01,12.14806976],[195.02,131.15683173],[195.03,3.61830886],[195.05,5.72293095],[195.07,353.22439643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755200764390,[[194.82,8.0399],[194.76,213.0],[194.74,97.42953357],[194.71,136.9655],[194.44,102.7938]],[[194.83,2.83],[194.84,126.7],[194.86,5.1289],[194.88,3.61830886],[194.9,4.31800295]]]
["bitfinex-derivatives","SOLF0:USTF0",1755200829543,[[194.83,5.58701025],[194.78,10.2621],[194.76,557.86],[194.71,128.08]],[[194.95,1.02],[194.96,3.02],[194.98,472.68],[195.02,5.58701025],[195.06,0.8929717]]]
["bitfinex-derivatives","SOLF0:USTF0",1755200870559,[[195.19,5.1204],[195.17,3.01],[195.07,10.2471],[195.05,5.58701025],[195.02,5.54035898]],[[195.2,3.85221618],[195.22,128.32],[195.24,5.1193],[195.3,5.58701025],[195.31,344.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755200893990,[[194.9,2.9],[194.85,5.58701025],[194.83,10.2596],[194.81,5.54035898],[194.79,213.0]],[[195.01,2.85],[195.02,128.36],[195.03,344.36],[195.05,5.58701025],[195.11,4.28559544]]]
["bitfinex-derivatives","SOLF0:USTF0",1755200939817,[[194.81,7.9904],[194.71,10.2657],[194.7,5.58701025],[194.66,344.58],[194.64,8.44218931]],[[194.82,2.78],[194.86,5.1291],[194.88,5.58701025],[194.92,129.64],[194.94,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1755200981735,[[194.74,7.9119],[194.67,182.58284887],[194.62,10.2704],[194.6,143.58919956],[194.45,20.08197557]],[[194.81,5.58701025],[194.82,344.96],[194.87,5.75733727],[196.58,68.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1755201007762,[[194.63,5.1349],[194.61,2.76],[194.52,10.2758],[194.51,5.58701025],[194.45,342.84]],[[194.66,3.01],[194.67,5.1341],[194.72,130.64],[194.73,5.58701025],[194.78,4.28559544]]]
["bitfinex-derivatives","SOLF0:USTF0",1755201046098,[[194.52,5.1375],[194.44,5.58701025],[194.41,10.281],[194.4,345.4],[194.39,228.423]],[[194.58,130.64],[194.67,9.87260569],[194.69,5.75733727],[194.7,10.2662],[194.72,8.58439643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755201072708,[[194.52,2.87],[194.51,213.0],[194.45,10.2793],[194.43,5.58701025],[194.33,14.34426826]],[[194.59,2.97],[194.6,3.88211402],[194.62,4.28559544],[194.63,130.0],[194.65,5.75733727]]]
["bitfinex-derivatives","SOLF0:USTF0",1755201115743,[[194.45,3.03],[194.4,213.0],[194.37,10.2839],[194.35,3.64521766],[194.34,238.10711026]],[[194.47,1.04],[194.49,5.1388],[194.51,128.92],[194.52,7.96230675],[194.57,8.58439643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755201160972,[[194.31,2.99],[194.24,326.15549076],[194.22,5.61380559],[194.16,15.4426],[194.15,444.86]],[[194.4,132.90919211],[194.44,11.37114286]]]
["bitfinex-derivatives","SOLF0:USTF0",1755201185987,[[194.18,2.88],[194.13,115.35721206],[194.09,355.9789],[194.03,11.47541461],[194.02,25.756]],[[194.26,6.66147858],[194.27,129.04],[194.28,8.38733497],[194.31,5.75733727],[194.33,8.58439643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755201235731,[[194.07,2.92],[194.04,5.62687098],[193.99,115.00937451],[193.95,5.62687098],[193.94,361.6401]],[[194.18,2.9],[194.2,4.33287238],[194.23,5.75733727],[194.26,8.58439643],[194.27,351.82687098]]]
["bitfinex-derivatives","SOLF0:USTF0",1755201285167,[[193.97,2.77],[193.95,5.1531],[193.9,213.0],[193.87,10.3105],[193.85,3.6643126]],[[193.98,5.1524],[193.99,0.19],[194.0,129.22],[194.01,3.6643126],[194.04,4.32955029]]]
["bitfinex-derivatives","SOLF0:USTF0",1755201306985,[[193.85,2.86],[193.71,226.9831126],[193.69,662.09792548],[193.67,115.53950353],[193.22,57.4013]],[[193.86,3.6643126],[193.88,129.41],[193.93,4.32955029],[193.95,352.15733727],[194.1,15.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1755201350607,[[193.66,2.97],[193.64,5.1614],[193.6,213.0],[193.54,346.72],[193.49,114.6863621]],[[193.68,9.06852032],[193.69,0.19],[193.73,4.28275531],[193.74,129.56],[193.75,5.75733727]]]
["bitfinex-derivatives","SOLF0:USTF0",1755201410949,[[193.32,2.96],[193.22,15.99983258],[193.13,15.51],[193.1,347.28],[193.07,25.8827]],[[193.41,0.2],[193.45,137.03483258],[193.5,19.77275531],[193.51,10.33],[193.53,5.75733727]]]
["bitfinex-derivatives","SOLF0:USTF0",1755201417761,[[193.31,2.93],[193.3,5.1704],[193.21,114.85156326],[193.18,147.20233258],[192.94,11.47541461]],[[193.34,0.2],[193.37,137.01483258],[193.41,4.28275531],[193.43,21.24733727],[193.46,366.19699643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755201461405,[[193.27,2.76],[193.25,5.1718],[193.19,213.0],[193.14,5.65483258],[193.13,10.3503]],[[193.29,5.1708],[193.3,0.21],[193.34,130.92],[193.36,368.76483258],[193.37,4.28275531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755201533065,[[192.99,2.8],[192.97,5.68946492],[192.93,108.03147293],[192.92,10.3614],[192.82,26.0]],[[193.11,5.3757],[193.12,131.16],[193.18,5.68946492],[193.19,348.04],[193.2,4.32652642]]]
["bitfinex-derivatives","SOLF0:USTF0",1755201573682,[[193.1,3.02],[193.07,213.0],[193.01,5.68946492],[193.0,8.67453691],[192.97,10.3578]],[[193.16,132.22],[193.17,348.1],[193.23,5.68946492],[193.24,14.67022642]]]
["bitfinex-derivatives","SOLF0:USTF0",1755201578185,[[193.1,3.02],[193.02,213.0],[193.01,10.3555],[193.0,14.36400183],[192.95,27.01411461]],[[193.13,0.2],[193.14,132.28],[193.23,10.01599134],[193.25,16.10043727],[193.37,5.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1755201627607,[[192.52,2.96],[192.49,532.0],[192.45,1032.93817134],[192.43,117.72818225],[192.4,15.5829]],[[192.63,134.42],[192.65,0.22],[192.71,348.7],[192.74,9.55217134],[192.76,10.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1755201675146,[[192.81,8.1734],[192.68,229.07972101],[192.67,93.72251072],[192.6,31.70622101],[192.12,161.4368]],[[192.85,0.22],[192.86,5.1821],[192.87,136.3],[192.88,5.70622101],[192.93,348.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755201696763,[[192.41,2.83],[192.34,10.392],[192.33,5.72669349],[192.3,5.78262366],[192.28,8.67453691]],[[192.53,0.22],[192.54,5.72669349],[192.56,135.92],[192.6,15.56],[192.64,10.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1755201735495,[[192.58,2.96],[192.45,218.71901266],[192.41,349.22],[192.4,5.78262366],[192.37,8.67453691]],[[192.62,0.23],[192.63,137.56],[192.67,5.71901266],[192.74,4.32652642],[192.77,5.75733727]]]
["bitfinex-derivatives","SOLF0:USTF0",1755201779229,[[192.62,4.84532605],[192.61,2.79],[192.59,5.1895],[192.53,218.78262366],[192.42,349.02]],[[192.63,141.4686],[192.65,0.22],[192.68,5.71901266],[192.73,349.02],[192.76,5.75733727]]]
["bitfinex-derivatives","SOLF0:USTF0",1755201805437,[[192.65,2.79],[192.61,4.34416225],[192.59,5.78262366],[192.56,8.67453691],[192.54,223.3813]],[[192.76,5.71901266],[192.8,15.56],[192.81,0.90313372],[192.82,353.16652642],[192.83,10.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755201851472,[[192.73,2.98],[192.71,5.1862],[192.65,4.3338302],[192.63,5.78262366],[192.61,5.71901266]],[[192.75,5.1854],[192.76,134.37],[192.8,5.71901266],[192.84,15.56],[192.88,4.26611205]]]
["bitfinex-derivatives","SOLF0:USTF0",1755201878608,[[192.87,2.78],[192.81,4.3338302],[192.79,5.78262366],[192.78,216.70678287],[192.76,19.04403691]],[[192.89,133.6],[192.9,5.1812],[192.93,348.78],[192.95,3.91678287],[193.85,90.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1755201958072,[[192.35,2.91],[192.34,5.68767399],[192.3,6.59207515],[192.28,4.31361743],[192.26,5.79452301]],[[192.54,133.72],[192.56,5.68767399],[192.6,364.28],[192.72,129.195],[193.28,56.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755201977200,[[192.67,3.01],[192.56,5.68767399],[192.55,10.3808],[192.49,4.27560365],[192.46,503.95302301]],[[192.71,349.34],[192.72,133.46],[192.76,5.68767399],[192.85,15.58],[192.92,1500.48904858]]]
["bitfinex-derivatives","SOLF0:USTF0",1755202004304,[[192.53,2.93],[192.51,223.00164534],[192.49,5.79452301],[192.48,133.2],[192.46,368.17943691]],[[192.67,133.18],[192.72,5.68767399],[192.74,10.3708],[192.8,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755202051044,[[192.32,8.0462],[192.31,86.75772579],[192.27,213.0],[192.24,5.79452301],[192.22,359.458]],[[192.42,5.68767399],[192.45,133.0],[192.48,364.64],[192.51,10.3832],[192.53,4.24474347]]]
["bitfinex-derivatives","SOLF0:USTF0",1755202091875,[[191.89,10.4163],[191.88,3.06],[191.87,9.63902883],[191.78,350.18],[191.77,15.6343]],[[192.05,138.46],[192.07,350.18],[192.08,5.2031],[192.09,0.05],[192.16,9.63902883]]]
["bitfinex-derivatives","SOLF0:USTF0",1755202152727,[[192.36,2.96],[192.35,20.03052883],[192.34,5.79452301],[192.31,8.67453691],[192.27,315.32570768]],[[192.53,140.17],[192.59,0.90414269],[192.61,363.21319153],[192.64,5.75733727],[192.78,40.76182883]]]
["bitfinex-derivatives","SOLF0:USTF0",1755202157326,[[192.54,5.1904],[192.44,16.18112301],[192.41,8.67453691],[192.4,9.63902883],[192.36,224.47541461]],[[192.59,5.1895],[192.64,140.0],[192.67,84.37110485],[192.68,4.1941627],[192.69,10.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1755202221486,[[192.57,2.92],[192.54,5.1906],[192.52,4.34870626],[192.5,5.79452301],[192.47,8.67453691]],[[192.58,5.1896],[192.61,137.1],[192.68,5.71973534],[192.72,15.58],[192.74,4.26041735]]]
["bitfinex-derivatives","SOLF0:USTF0",1755202248610,[[192.17,2.85],[192.15,5.2011],[192.05,5.71973534],[192.04,10.4082],[191.99,135.7]],[[192.18,5.2004],[192.28,5.71973534],[192.29,151.34],[192.3,10.3945],[192.32,78.53721433]]]
["bitfinex-derivatives","SOLF0:USTF0",1755202274631,[[192.11,5.2021],[192.03,2.78],[192.02,5.71973534],[191.96,16.20702301],[191.94,8.67453691]],[[192.15,8.1312],[192.16,135.88],[192.2,5.71973534],[192.22,349.66],[192.28,4.26041735]]]
["bitfinex-derivatives","SOLF0:USTF0",1755202339590,[[192.0,2.8],[191.92,5.71973534],[191.91,10.4151],[191.9,8.70103181]],[[192.07,349.9],[192.08,135.6],[192.12,5.71973534],[192.2,16.03977955]]]
["bitfinex-derivatives","SOLF0:USTF0",1755202383822,[[192.1,2.93],[192.09,5.71973534],[192.07,10.4066],[192.03,135.42],[192.0,5.71973534]],[[192.22,2.92],[192.23,135.42],[192.27,349.58],[192.54,25.9547],[192.84,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755202408453,[[192.23,8.099],[192.14,5.80172986],[192.12,213.0],[192.11,14.42076715],[192.1,10.4051]],[[192.25,135.4],[192.26,2.83],[192.3,5.71973534],[192.32,88.76216777],[192.33,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1755202454591,[[191.79,10.4214],[191.78,5.71973534],[191.74,365.4966]],[[191.96,135.48],[191.99,5.71973534],[192.05,15.61],[192.06,349.86],[192.09,14.63553466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755202501119,[[191.93,2.96],[191.92,218.71973534],[191.91,10.4152],[191.88,5.71973534],[191.81,452.3]],[[192.08,135.66],[192.09,0.02],[192.15,5.71973534],[192.16,350.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755202542446,[[192.32,0.03319515],[192.28,2.85],[192.19,213.0],[192.14,10.4024],[192.1,115.52946958]],[[192.39,135.42],[192.41,349.7],[192.42,5.71973534],[192.49,15.61],[192.66,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755202580382,[[192.16,5.2007],[192.1,115.52946958],[192.07,360.1066],[192.04,5.71973534]],[[192.2,140.4399],[192.26,5.71973534],[192.32,94.83059405],[192.33,10.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755202626411,[[191.9,3.02],[191.79,10.4217],[191.77,5.71973534],[191.73,355.57973534],[191.72,348.22]],[[191.95,5.2068],[191.97,5.71973534],[192.0,135.26],[192.04,10.4086],[192.08,4.21802282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755202653723,[[192.05,8.1539],[191.94,223.4136],[191.93,5.71973534],[191.9,24.33833606],[191.85,17.33925009]],[[192.06,135.16],[192.1,349.8],[192.13,5.71973534],[192.16,4.21802282],[192.19,5.68591032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755202705267,[[192.0,5.2055],[191.98,2.9],[191.91,10.416],[191.9,3.74034629],[191.86,8.71463606]],[[192.01,2.88],[192.02,134.88],[192.04,5.2046],[192.05,3.74034629],[192.1,19.8645105]]]
["bitfinex-derivatives","SOLF0:USTF0",1755202731987,[[191.94,2.93],[191.89,24.88594879],[191.84,146.31951475],[191.8,115.00122408],[191.79,35.36939344]],[[192.06,5.2041],[192.07,2.78],[192.08,5.75471273],[192.09,134.7],[192.12,350.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755202787433,[[191.81,3.04],[191.75,16.18881728],[191.74,5.81494828],[191.72,8.71463606],[191.71,134.64]],[[191.9,134.62],[191.93,5.76451728],[191.97,350.34],[191.99,4.2181518],[192.14,143.4227758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755202832365,[[192.06,5.2038],[192.0,2.93],[191.93,223.4146],[191.9,15.6241],[191.89,11.5691035]],[[192.07,2.78],[192.08,134.22],[192.1,5.2029],[192.13,5.76451728],[192.17,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1755202865785,[[191.96,8.1065],[191.87,218.80458622],[191.86,5.76451728],[191.85,8.71463606],[191.79,11.61951475]],[[191.97,134.12],[192.02,5.345],[192.03,5.76451728],[192.04,349.98],[192.09,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1755202910512,[[191.77,5.76451728],[191.73,357.3246],[191.72,8.71463606],[191.68,15.6416],[191.67,11.61951475]],[[191.96,0.90719499],[191.99,4.23401539],[192.01,366.39571032],[192.04,8.52886548],[192.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755202964752,[[191.97,2.77],[191.85,218.76277271],[191.84,10.418],[191.8,8.71463606],[191.63,20.33415082]],[[192.01,133.56],[192.03,5.76277271],[192.04,350.32],[192.06,15.64],[192.5,36.9584171]]]
["bitfinex-derivatives","SOLF0:USTF0",1755203045017,[[192.47,1.95222408],[192.45,5.1928],[192.34,5.72376105],[192.24,132.44],[192.22,21.42537797]],[[192.5,132.44],[192.51,5.1915],[192.57,5.72376105],[192.59,15.64],[192.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755203050425,[[192.38,2.85],[192.3,5.72376105],[192.24,132.44],[192.21,578.1775],[192.15,11.50913902]],[[192.5,137.6316],[192.51,5.72376105],[192.59,15.64],[192.6,129.72376105],[193.83,78.55884154]]]
["bitfinex-derivatives","SOLF0:USTF0",1755203117186,[[192.58,5.1897],[192.47,16.11029842],[192.44,213.0],[192.43,137.60537797],[192.41,8.67806696]],[[192.59,3.0],[192.6,131.82],[192.62,5.1888],[192.67,5.72499842],[192.71,19.86637337]]]
["bitfinex-derivatives","SOLF0:USTF0",1755203160122,[[192.5,8.042],[192.37,213.0],[192.36,5.72499842],[192.35,131.72],[192.3,5.72499842]],[[192.51,131.72],[192.54,5.191],[192.55,0.91],[192.59,354.70499842],[192.61,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755203202956,[[192.57,2.91],[192.44,16.11083779],[192.42,337.18992452],[192.36,348.98]],[[192.59,136.7296],[192.64,6.62755737],[192.65,353.21286416],[192.68,5.61134582],[192.99,36.47374786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755203234468,[[192.49,8.1521],[192.38,5.7253771],[192.37,10.3905],[192.35,8.67806696],[192.3,17.29613305]],[[192.5,131.48],[192.6,5.7253771],[192.61,4.23286416],[192.63,375.107],[192.64,6.5152654]]]
["bitfinex-derivatives","SOLF0:USTF0",1755203295532,[[192.22,8.0894],[192.14,329.1516631],[192.12,10.404],[192.09,349.28],[192.06,146.9706]],[[192.23,131.36],[192.26,7.9884],[192.29,3.71943866],[192.34,4.20436406],[192.49,14.02836456]]]
["bitfinex-derivatives","SOLF0:USTF0",1755203324258,[[192.45,2.97],[192.41,213.0],[192.36,10.3916],[192.35,462.68615828],[192.2,8.67806696]],[[192.46,2.78],[192.49,134.91943866],[192.61,19.79088275],[192.62,10.3776],[192.63,349.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755203388496,[[192.57,3.03],[192.49,216.71943866],[192.47,10.385],[192.39,24.26256696],[192.34,11.57075595]],[[192.59,130.92],[192.66,3.71943866],[192.68,76.08477373],[192.69,349.1],[192.7,4.23787997]]]
["bitfinex-derivatives","SOLF0:USTF0",1755203436931,[[192.89,2.84],[192.88,5.1815],[192.78,5.70026788],[192.75,10.3697],[192.74,348.48]],[[192.91,2.78],[192.93,130.62],[192.99,5.70026788],[193.0,4.23787997],[193.02,5.61134582]]]
["bitfinex-derivatives","SOLF0:USTF0",1755203462553,[[192.77,3.70320725],[192.74,358.8502],[192.71,8.67806696],[192.67,228.58],[192.65,27.13375595]],[[192.93,130.48],[193.0,0.90225564],[193.01,14.59457997]]]
["bitfinex-derivatives","SOLF0:USTF0",1755203510897,[[192.91,2.91],[192.89,5.1812],[192.83,216.70320725],[192.79,139.09806696],[192.69,330.46344494]],[[193.0,3.70320725],[193.01,130.38],[193.02,4.25724743],[193.05,24.87455307],[193.07,8.41701873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755203573242,[[193.03,2.79],[192.96,216.70320725],[192.92,8.67806696],[192.91,10.3615],[192.87,457.61075595]],[[193.07,129.96],[193.11,69.25394858],[193.12,7.96045468],[193.14,348.2],[193.15,5.61134582]]]
["bitfinex-derivatives","SOLF0:USTF0",1755203594957,[[193.02,2.95],[193.01,3.70320725],[193.0,10.3568],[192.95,221.67806696],[192.85,330.46344494]],[[193.11,132.6],[193.14,353.3747],[193.16,65.68470886],[193.17,4.25724743],[193.21,10.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1755203652315,[[193.06,3.0],[193.02,3.70320725],[192.98,223.3576],[192.95,129.44],[192.94,24.21816696]],[[193.15,2.78],[193.16,129.44],[193.18,3.70320725],[193.23,363.36],[193.25,4.26400333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755203727761,[[192.92,8.0407],[192.83,366.96444955],[192.77,10.369],[192.76,129.2],[192.49,28.96679393]],[[192.93,129.2],[192.95,5.1801],[192.99,3.70320725],[193.03,15.56],[193.04,11.25721008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755203733971,[[193.02,2.98],[192.92,3.70320725],[192.91,10.3618],[192.86,213.0],[192.85,129.2]],[[193.03,129.2],[193.07,64.35736616],[193.09,348.0],[193.14,4.27113756],[193.15,10.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1755203779201,[[192.41,2.99],[192.4,5.70711154],[192.37,10.3909],[192.33,0.90424841],[192.32,129.18]],[[192.63,129.26],[192.64,5.70711154],[192.67,408.02185347],[192.72,9.9782491],[192.73,25.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1755203842665,[[192.28,3.0],[192.23,572.8781],[192.15,848.0],[192.13,15.59],[192.12,800.0]],[[192.42,131.24],[192.44,5.70711154],[192.48,15.59],[192.51,353.75113756],[192.54,5.69485008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755203846964,[[192.24,3.0],[192.23,5.1991],[192.12,354.96711154],[192.11,10.4047],[192.08,131.5]],[[192.33,5.70711154],[192.35,131.34],[192.38,353.57113756],[192.4,5.69485008],[192.43,8.54227513]]]
["bitfinex-derivatives","SOLF0:USTF0",1755203911824,[[192.32,2.94],[192.31,5.1969],[192.24,213.0],[192.19,5.72936683],[192.17,10.4013]],[[192.35,5.1959],[192.37,3.66988553],[192.38,5.72936683],[192.41,135.60577467],[192.43,5.72936683]]]
["bitfinex-derivatives","SOLF0:USTF0",1755203944756,[[192.21,2.78],[192.15,223.4025],[192.13,8.69003817],[192.09,15.6082],[192.08,11.58671757]],[[192.34,0.02],[192.35,131.42],[192.37,5.72936683],[192.4,95.64669734],[192.41,4.22577467]]]
["bitfinex-derivatives","SOLF0:USTF0",1755204006017,[[192.29,213.0],[192.28,4.34764193],[192.25,5.82180783]],[[192.38,5.195],[192.39,132.26],[192.4,0.02],[192.41,5.73414816],[192.45,15.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1755204032534,[[191.71,5.73414816],[191.68,349.8],[191.67,149.2226],[191.6,26.0],[191.59,8.69003817]],[[191.89,2.88],[191.9,133.58],[191.92,5.73414816],[191.98,349.8],[192.0,5.73414816]]]
["bitfinex-derivatives","SOLF0:USTF0",1755204078569,[[192.07,8.0734],[191.97,223.4118],[191.95,5.75833914],[191.94,9.61819776],[191.92,24.31193817]],[[192.08,126.4116],[192.12,2.87],[192.19,349.98],[192.2,9.61819776],[192.22,4.27590669]]]
["bitfinex-derivatives","SOLF0:USTF0",1755204123919,[[192.26,8.2481],[192.19,213.0],[192.16,5.75833914],[192.14,8.69003817],[192.13,16.14961379]],[[192.29,136.9],[192.3,349.78],[192.32,5.1967],[192.35,5.74651379],[192.39,4.28389447]]]
["bitfinex-derivatives","SOLF0:USTF0",1755204152538,[[192.29,3.02],[192.25,213.0],[192.22,115.29120149],[192.17,16.15963914],[192.15,8.69003817]],[[192.31,132.96],[192.32,2.8694793],[192.36,5.74651379],[192.41,349.6],[192.8,37.01652558]]]
["bitfinex-derivatives","SOLF0:USTF0",1755204202690,[[192.32,2.92],[192.31,5.75833914],[192.3,213.0],[192.28,8.69003817],[192.26,16.12292281]],[[192.41,134.6],[192.43,349.22],[192.46,5.72652281],[192.5,4.31646716],[192.55,537.54227513]]]
["bitfinex-derivatives","SOLF0:USTF0",1755204251422,[[192.26,2.81],[192.16,326.51069357],[192.15,150.83213817],[192.1,11.58671757],[192.06,26.0181]],[[192.27,2.96],[192.29,131.74],[192.31,3.73036568],[192.35,4.31646716],[192.38,5.69485008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755204281949,[[192.37,5.1951],[192.31,216.73036568],[192.3,10.394],[192.29,5.81428298]],[[192.39,131.6],[192.4,2.96],[192.42,5.1941],[192.44,349.32],[192.46,3.73036568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755204326380,[[192.24,2.98],[192.23,3.73036568],[192.22,213.0],[192.21,8.69003817],[191.54,81.10702301]],[[192.34,5.1961],[192.37,3.73036568],[192.38,131.34],[192.41,4.31646716]]]
["bitfinex-derivatives","SOLF0:USTF0",1755204347203,[[191.59,5.74334729],[191.58,532.0],[191.56,347.32],[191.55,800.0],[191.53,349.76]],[[191.83,5.74334729],[191.84,134.12],[191.89,349.76],[191.95,4.31646716],[191.97,5.69485008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755204391834,[[191.99,5.2056],[191.98,2.82],[191.89,326.93730767],[191.83,349.84],[191.78,357.6908]],[[192.12,135.94632081],[192.13,9.61539476],[192.16,365.94],[192.18,10.4013],[192.19,4.25669682]]]
["bitfinex-derivatives","SOLF0:USTF0",1755204432068,[[191.82,2.99],[191.75,114.71670535],[191.74,370.84702424],[191.72,213.0],[191.69,8.69003817]],[[191.96,9.61539476],[191.97,15.62],[191.98,3.67019648],[192.0,139.26167501],[192.02,16.10455008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755204457087,[[192.03,3.06],[192.02,4.76571438],[191.92,10.415],[191.89,218.76200276],[191.87,8.69003817]],[[192.05,134.54],[192.09,2.84],[192.1,5.76200276],[192.12,4.3086056],[192.14,355.81485008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755204494413,[[192.23,7.52960391],[192.22,5.1991],[192.12,229.16590276],[192.11,113.57168153],[192.05,15.6115]],[[192.26,5.1982],[192.29,134.62],[192.32,5.76200276],[192.37,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755204532742,[[191.96,2.8],[191.9,223.4159],[191.88,5.81488477],[191.86,125.11522715],[191.85,140.36200276]],[[191.99,2.91],[192.0,5.2055],[192.06,5.76200276],[192.08,134.16],[192.09,349.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755204604502,[[192.21,7.83478773],[192.11,3.73488031],[192.1,10.405],[192.07,213.0],[192.04,5.8253296]],[[192.22,135.72],[192.25,2.99],[192.26,3.73488031],[192.35,369.76371748],[192.38,5.69485008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755204610102,[[192.27,3.05],[192.22,5.31426272],[192.15,223.4022],[192.13,5.73851816],[192.11,5.8253296]],[[192.29,3.01],[192.35,355.55851816],[192.39,4.32371748],[192.41,529.0],[192.42,5.69485008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755204672855,[[192.52,6.76722249],[192.43,4.34747248],[192.4,11.56384776],[192.38,8.69003817],[192.37,10.3901]],[[192.58,133.24],[192.59,354.99851816],[192.66,10.3745],[192.68,15.62],[192.76,139.10267736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755204725802,[[192.52,110.06],[192.47,5.8253296],[192.46,113.76610326],[192.45,10.3858],[192.44,226.1524425]],[[192.57,132.88],[192.61,4.46240433],[192.64,4.35720471],[192.65,15.58],[192.66,10.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1755204751826,[[192.62,5.1883],[192.53,217.46240433],[192.51,125.93124167],[192.5,132.7]],[[192.66,137.8676],[192.68,349.0],[192.69,8.81960904],[192.72,5.69485008],[193.04,88.78902558]]]
["bitfinex-derivatives","SOLF0:USTF0",1755204807678,[[192.5,5.1915],[192.42,217.46432201],[192.38,10.3898],[192.37,132.32],[192.35,8.69003817]],[[192.53,5.1909],[192.57,136.84432201],[192.61,4.36146271],[192.62,348.92],[192.63,5.69485008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755204863728,[[192.48,5.1919],[192.41,213.0],[192.39,13.289],[192.38,4.46432201],[192.36,131.96]],[[192.51,5.1914],[192.54,131.94],[192.55,4.46432201],[192.56,4.35225949],[192.58,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755204900969,[[192.31,2.84],[192.24,4.46432201],[192.22,213.0],[192.21,15.5982],[192.2,8.69003817]],[[192.34,5.196],[192.36,3.85291528],[192.37,131.52],[192.38,4.46432201],[192.4,4.35225949]]]
["bitfinex-derivatives","SOLF0:USTF0",1755204944086,[[192.49,3.06],[192.43,213.0],[192.39,10.3891],[192.36,6.86869972],[192.3,378.53833817]],[[192.5,131.24],[192.57,4.35225949],[192.59,364.82],[192.6,22.9419498],[192.62,88.39411444]]]
["bitfinex-derivatives","SOLF0:USTF0",1755204993038,[[192.44,2.77],[192.43,213.0],[192.42,4.46941614],[192.37,126.90095744],[192.36,130.98]],[[192.52,130.96],[192.57,349.04],[192.59,8.81981577],[192.62,16.07105008],[192.63,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755205021161,[[192.59,3.06],[192.58,5.1891],[192.52,213.0],[192.51,4.46941614],[192.47,10.3844]],[[192.61,130.78],[192.63,2.82],[192.64,78.4608532],[192.67,8.82507373],[192.68,349.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755205071488,[[192.53,7.9906],[192.48,4.46941614],[192.45,213.0],[192.43,10.3862],[192.4,4.46941614]],[[192.54,130.54],[192.57,3.05],[192.62,8.82076215],[192.64,349.06],[192.65,5.69485008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755205098403,[[192.66,8.1271],[192.56,217.46941614],[192.53,10.3809],[192.46,15.5774],[192.44,11.58671757]],[[192.67,130.36],[192.68,2.79],[192.71,5.186],[192.72,4.46941614],[192.73,4.35730149]]]
["bitfinex-derivatives","SOLF0:USTF0",1755205143747,[[192.44,2.85],[192.3,230.24263376],[192.18,8.60574428],[192.13,37.58671757],[192.08,14.48339696]],[[192.46,130.54],[192.5,348.98],[192.51,22.42893376],[192.53,10.3814],[192.55,4.33670643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755205186481,[[192.27,2.8],[192.26,10.3954],[192.23,219.84893376],[192.2,91.05508562],[192.15,350.08503621]],[[192.38,3.02],[192.4,132.4],[192.44,6.84893376],[192.49,15.58],[192.5,353.32990967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755205214300,[[191.94,7.9965],[191.84,6.88258607],[191.81,349.54],[191.79,132.8],[191.56,8.60574428]],[[192.02,2.99],[192.03,6.88258607],[192.06,132.72],[192.09,349.54],[192.17,4.26740947]]]
["bitfinex-derivatives","SOLF0:USTF0",1755205259846,[[191.95,11.22656502],[191.93,5.78866661],[191.92,223.4138],[191.9,8.60574428],[191.85,18.46930364]],[[192.06,2.98],[192.13,6.88258607],[192.16,182.92],[192.17,36.42],[192.19,350.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755205306882,[[192.11,4.55063763],[192.08,218.78866661],[192.07,6.88258607],[191.87,49.6257]],[[192.22,3.01],[192.23,175.15584897],[192.25,11.22244144],[192.27,42.09485008],[192.28,79.26404665]]]
["bitfinex-derivatives","SOLF0:USTF0",1755205371836,[[191.66,2.17],[191.62,5.78816253],[191.6,15.60014812],[191.57,132.98],[191.55,11.57632507]],[[191.73,2.79],[191.81,132.92],[191.82,6.91790432],[191.83,41.7],[191.85,4.32678213]]]
["bitfinex-derivatives","SOLF0:USTF0",1755205377249,[[191.63,95.08572988],[191.61,5.78816253],[191.59,8.6822438],[191.58,6.91790432],[191.43,54.8821]],[[191.77,2.8],[191.78,6.91790432],[191.81,132.92],[191.82,4.32678213],[191.83,41.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755205442704,[[191.39,15.60014812],[191.38,10.443],[191.34,11.57632507]],[[191.58,6.91790432],[191.61,10.4307],[191.62,4.32678213],[191.65,5.76904284],[191.66,350.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755205492355,[[191.3,5.2236],[191.28,2.61],[191.21,213.0],[191.2,132.96],[191.19,6.91790432]],[[191.33,3.04],[191.34,5.2228],[191.4,7.29],[191.41,6.91790432],[191.45,10.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755205498459,[[191.34,5.2227],[191.32,2.61],[191.28,213.0],[191.24,6.91790432],[191.2,132.84]],[[191.35,3.01],[191.38,5.2217],[191.4,7.29],[191.45,6.91790432],[191.46,196.19030142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755205558692,[[191.33,2.91],[191.31,5.2235],[191.26,213.0],[191.24,5.81386671],[191.23,4.51959905]],[[191.34,8.1828],[191.37,132.64],[191.38,4.51959905],[191.43,4.35168161],[191.77,37.49877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755205610848,[[191.26,2.89],[191.22,213.0],[191.19,4.52213198],[191.18,5.81359797],[191.05,30.16230634]],[[191.31,5.2236],[191.32,133.64],[191.34,4.52213198],[191.35,351.46],[191.42,4.34355105]]]
["bitfinex-derivatives","SOLF0:USTF0",1755205641581,[[191.42,2.84],[191.38,4.36784376],[191.36,5.81359797],[191.35,4.52213198],[191.33,8.6822438]],[[191.46,132.74],[191.5,0.90922154],[191.52,14.95833198],[191.53,4.34355105],[191.56,356.96904284]]]
["bitfinex-derivatives","SOLF0:USTF0",1755205687721,[[191.76,2.99],[191.74,5.2118],[191.69,4.49859282],[191.62,14.92859282],[191.6,4.36784376]],[[191.78,5.2109],[191.79,132.56],[191.83,355.21859282],[191.91,1534.932],[191.98,5.76904284]]]
["bitfinex-derivatives","SOLF0:USTF0",1755205742169,[[191.51,2.97],[191.5,95.74295265],[191.47,5.84084787],[191.44,8.6822438],[191.42,6.92188762]],[[191.58,133.62],[191.63,6.92188762],[191.64,350.54],[191.65,4.3599311],[191.68,5.76904284]]]
["bitfinex-derivatives","SOLF0:USTF0",1755205771290,[[191.43,0.03820498],[191.4,2.98],[191.37,213.0],[191.3,6.92188762],[191.28,10.4486]],[[191.46,133.59],[191.51,357.68188762],[191.57,14.73163373],[191.58,15.69],[191.59,5.76904284]]]
["bitfinex-derivatives","SOLF0:USTF0",1755205824145,[[191.68,5.2134],[191.57,223.4331],[191.56,6.9365521],[191.47,133.04],[191.45,666.76]],[[191.71,132.72],[191.72,350.84],[191.73,5.2124],[191.75,70.54359623],[191.77,6.9365521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755205882875,[[191.79,5.2106],[191.78,0.03732391],[191.69,330.59519539],[191.59,316.0],[191.57,359.2822438]],[[191.83,132.54],[191.89,77.11797863],[191.93,10.4141],[191.94,354.94333692],[191.98,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1755205896684,[[191.86,3.03],[191.75,6.91772497],[191.7,350.36],[191.69,110.67737042],[191.53,14.47040634]],[[191.89,132.29],[191.92,350.24],[191.95,6.91772497],[191.96,4.34333692],[191.99,16.17944284]]]
["bitfinex-derivatives","SOLF0:USTF0",1755205960318,[[192.04,0.03513881],[192.02,5.2043],[191.92,6.91772497],[191.89,10.4157],[191.85,350.08]],[[192.07,5.203],[192.08,131.96],[192.11,6.91772497],[192.12,350.08],[192.14,4.34333692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755205986958,[[191.75,5.2114],[191.68,213.0],[191.66,6.91772497],[191.58,326.4325],[191.51,42.6822438]],[[191.81,137.2301],[191.83,0.04],[191.85,350.16],[191.86,67.0724664],[191.92,4.34333692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755206044894,[[191.81,3.07],[191.77,213.0],[191.7,350.46],[191.69,138.76130596],[191.63,8.6822438]],[[191.9,3.06],[191.91,6.92130596],[191.93,15.64],[191.94,131.88],[191.96,4.32952521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755206091845,[[191.66,2.88],[191.63,218.2148],[191.57,437.24861511],[191.54,6.92130596],[191.4,6.92130596]],[[191.67,8.1837],[191.76,6.92130596],[191.8,30.37115689],[191.81,131.86],[191.82,5.76904284]]]
["bitfinex-derivatives","SOLF0:USTF0",1755206155799,[[191.28,2.86],[191.26,0.0334486],[191.18,6.94748783],[191.15,10.4557],[191.13,345.8]],[[191.3,2.97],[191.31,5.2236],[191.37,6.94748783],[191.38,132.66],[191.43,381.41862846]]]
["bitfinex-derivatives","SOLF0:USTF0",1755206160796,[[191.28,2.91],[191.26,6.94748783],[191.25,10.4503],[191.19,228.6806],[191.17,351.64991097]],[[191.38,132.66],[191.41,5.2209],[191.42,2.84],[191.43,351.02],[191.47,4.31762846]]]
["bitfinex-derivatives","SOLF0:USTF0",1755206217648,[[190.98,2.84],[190.89,6.94748783],[190.87,0.91134069],[190.85,10.4722],[190.8,6.94748783]],[[191.0,2.91],[191.06,133.26],[191.09,6.94748783],[191.17,129.76904284],[191.48,37.49877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755206279786,[[190.89,8.255],[190.79,351.62],[190.78,22.66118783],[190.73,213.0],[190.7,24.3822438]],[[190.9,0.03713155],[190.93,2.87],[190.98,135.5],[190.99,6.94748783],[191.07,19.97292558]]]
["bitfinex-derivatives","SOLF0:USTF0",1755206284591,[[190.83,3.02],[190.71,111.1183513],[190.7,135.68],[190.65,8.6822438],[190.42,185.51653285]],[[190.86,2.90853541],[190.91,5.2346],[190.94,135.62],[190.95,6.94748783],[191.03,5.76904284]]]
["bitfinex-derivatives","SOLF0:USTF0",1755206343856,[[191.29,0.03799708],[191.21,6.95474155],[191.17,10.4545]],[[191.33,135.88],[191.37,106.81240297],[191.39,351.62],[191.43,21.65477015]]]
["bitfinex-derivatives","SOLF0:USTF0",1755206397686,[[191.18,2.95],[191.11,10.4578],[191.1,360.0822438],[191.07,133.94],[191.05,11.57632507]],[[191.26,2.96655205],[191.31,133.92],[191.35,366.88],[191.4,14.73288296],[191.42,80.85394732]]]
["bitfinex-derivatives","SOLF0:USTF0",1755206458025,[[191.08,2.88],[191.05,5.2305],[190.97,223.4657],[190.96,117.39110684],[190.93,133.54]],[[191.09,8.1795],[191.1,0.03816068],[191.15,351.28],[191.19,15.68],[191.2,4.28606984]]]
["bitfinex-derivatives","SOLF0:USTF0",1755206485357,[[191.05,8.0306],[190.94,223.4672],[190.91,110.93241641],[190.9,8.71177273],[190.88,316.0]],[[191.06,0.03797981],[191.1,136.41],[191.15,351.28],[191.16,19.97239377],[191.19,16.22284284]]]
["bitfinex-derivatives","SOLF0:USTF0",1755206537798,[[190.79,0.03988416],[190.77,2.95],[190.66,6.98948454],[190.65,107.22207927],[190.01,800.0]],[[190.81,2.79],[190.86,141.06948454],[190.93,20.01667778],[190.95,23.22532738],[191.02,5.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1755206583737,[[190.74,3.01],[190.73,213.0],[190.71,153.63137273],[190.7,6.98948454],[190.66,363.59632507]],[[190.85,134.04],[190.86,2.94],[190.92,15.7],[190.93,11.30616232],[190.95,5.76904284]]]
["bitfinex-derivatives","SOLF0:USTF0",1755206613651,[[190.65,2.99],[190.64,219.98948454],[190.62,10.4847],[190.61,2.295e-05],[190.55,676.77177273]],[[190.75,2.98672475],[190.78,134.32],[190.84,15.7],[190.86,356.36490705],[191.35,46.15234273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755206658394,[[190.22,2.86],[190.21,6.98948454],[190.15,140.28],[190.09,15.7709],[190.06,352.88]],[[190.31,2.95],[190.42,368.58],[190.43,6.98948454],[190.49,4.27142684],[190.5,6.98948454]]]
["bitfinex-derivatives","SOLF0:USTF0",1755206680217,[[190.07,3.05],[189.98,11.76443131],[189.93,353.42],[189.9,10.5241],[189.85,62.0]],[[190.08,0.03713269],[190.14,2.88],[190.24,11.76443131],[190.35,363.9201],[190.36,148.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755206720143,[[189.61,0.03942799],[189.6,5.2703],[189.57,3.07],[189.47,10.5483],[189.45,152.42]],[[189.66,5.269],[189.67,2.49],[189.7,354.04],[189.71,11.81966112],[189.74,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755206760474,[[189.48,8.1238],[189.47,0.0362789],[189.4,10.5521],[189.38,11.81966112],[189.35,686.52]],[[189.49,1.35e-06],[189.57,3.0],[189.63,270.50663225],[189.64,370.77320899],[189.69,8.65356426]]]
["bitfinex-derivatives","SOLF0:USTF0",1755206785181,[[189.0,0.1],[188.97,2.85],[188.94,0.92061057],[188.89,10.5805],[188.82,164.87966112]],[[189.09,3.0],[189.1,0.03649079],[189.12,11.81966112],[189.2,153.08],[189.45,20.19164994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755206824828,[[188.77,2.85],[188.76,11.81966112],[188.73,10.5892],[188.71,159.7],[188.69,15.9]],[[188.95,160.1],[188.99,11.81966112],[189.01,356.0],[189.09,15.88],[189.12,14.80154787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755206855241,[[188.69,8.1661],[188.53,18.43485454],[188.48,532.0],[188.46,10.6052],[188.34,29.93517273]],[[188.7,160.5],[188.78,15.88],[188.79,356.04],[188.84,133.07922378],[188.9,15.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755206887762,[[188.5,2.84],[188.49,21.90760982],[188.42,62.0],[188.37,16.83895659]],[[188.68,513.62],[188.75,27.18430982],[188.8,116.26279655],[188.85,4.23354787],[188.87,11.30430982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755206927880,[[188.97,2.85],[188.89,10.5815],[188.87,11.30430982],[188.82,31.7775],[188.79,154.8]],[[189.06,154.84],[189.14,15.88],[189.15,473.75296808],[189.17,15.52081117],[189.2,5.76904284]]]
["bitfinex-derivatives","SOLF0:USTF0",1755206987828,[[189.07,2.84],[188.99,10.5753],[188.97,8.73600168],[188.76,1735.86],[184.05,116.19514758]],[[189.23,7.11780365],[189.24,176.9018],[189.27,7.11780365],[189.29,4.26561391],[189.41,115.54544744]]]
["bitfinex-derivatives","SOLF0:USTF0",1755207029377,[[189.36,5.2772],[189.29,3.02],[189.28,11.20263971],[189.26,10.5602],[189.21,148.22]],[[189.43,5.2757],[189.5,148.24],[189.54,11.20263971],[189.55,0.91861785],[189.57,354.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755207055987,[[189.18,3.02],[189.17,10.5652],[189.15,85.754846],[189.09,8.73600168],[189.04,73.57632507]],[[189.33,148.2],[189.36,22.98769218],[189.38,4.26561391],[189.41,5.76904284],[189.42,10.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755207100225,[[188.95,5.2889],[188.94,2.85],[188.8,743.18324361],[188.79,10.5864],[188.49,124.0]],[[189.06,163.78],[189.07,11.22454361],[189.08,355.16],[189.14,10.5678],[191.61,67.33614989]]]
["bitfinex-derivatives","SOLF0:USTF0",1755207141166,[[188.14,2.98],[188.13,0.53786189],[188.06,11.22454361],[188.04,10.6288],[188.02,156.02]],[[188.34,153.56],[188.43,356.74],[188.5,124.0],[188.51,10.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1755207169193,[[188.13,3.52786189],[188.05,5.314],[188.01,532.92513824],[187.98,800.0],[187.95,11.22454361]],[[188.14,5.3114],[188.23,170.02],[188.24,11.22454361],[188.26,10.6168],[188.29,4.11713669]]]
["bitfinex-derivatives","SOLF0:USTF0",1755207202823,[[188.03,3.09],[187.93,8.73600168],[187.92,0.92547038],[187.9,378.92094361],[187.88,11.57632507]],[[188.11,159.24],[188.13,5.3121],[188.2,27.08454361],[188.21,357.06],[188.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755207243645,[[188.37,5.305],[188.29,2.92],[188.28,10.6151],[188.26,11.22454361],[188.22,356.6]],[[188.47,2.93],[188.48,15.86],[188.53,11.22454361],[188.54,10.6011],[188.56,156.80343209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755207263772,[[188.25,2.92],[188.13,10.6234],[188.12,224.22454361],[188.11,8.73600168],[188.08,910.0]],[[188.33,155.2],[188.4,15.86],[188.42,11.22454361],[188.43,356.8],[188.46,4.23476832]]]
["bitfinex-derivatives","SOLF0:USTF0",1755207306084,[[188.06,2.86],[188.03,10.6293],[188.02,154.78],[187.97,24.61600168],[187.93,12.50186929]],[[188.36,4.22330712],[188.38,5.76904284],[188.41,376.56186426],[188.45,11.53808568],[188.46,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755207331208,[[187.97,3.11],[187.86,8.1254052],[187.84,357.12],[187.8,165.53954086],[187.77,8.73600168]],[[188.0,2.86],[188.09,7.19954086],[188.11,158.34],[188.12,15.86],[188.14,357.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755207372943,[[187.67,5.3247],[187.65,2.89],[187.64,0.54418968],[187.61,7.19954086],[187.56,10.6553]],[[187.77,2.82],[187.8,7.19954086],[187.81,513.88],[187.84,26.5004],[187.89,4.22330712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755207419167,[[187.45,3.07],[187.35,7.24070591],[187.32,10.6692],[187.26,70.73600168],[187.04,828.94081269]],[[187.52,153.54],[187.57,365.72070591],[187.6,10.6537],[187.65,11.4304799],[187.7,8.65356426]]]
["bitfinex-derivatives","SOLF0:USTF0",1755207440395,[[187.78,3.07],[187.72,7.24070591],[187.65,364.98070591],[187.62,153.08],[187.55,16.01]],[[187.89,5.3188],[187.92,153.08],[187.93,7.24070591],[187.98,357.74],[188.06,10.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1755207485146,[[188.17,2.89],[188.14,5.3116],[188.02,11.36415304],[188.0,10.6311],[187.98,62.0]],[[188.19,152.66],[188.21,362.4899],[188.26,11.36415304],[188.29,15.99],[188.32,10.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1755207527295,[[188.91,2.9],[188.9,11.36415304],[188.85,355.78],[188.78,29.167],[188.75,15.99]],[[189.1,5.2851],[189.14,151.58],[189.17,356.70058621],[189.19,15.99],[189.22,11.36415304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755207553606,[[188.83,2.98],[188.72,10.5908],[188.7,11.36415304],[188.63,355.76],[188.62,117.19252343]],[[188.97,518.62415304],[189.03,1523.96],[189.07,10.5714],[189.08,4.11209267],[189.1,5.76904284]]]
["bitfinex-derivatives","SOLF0:USTF0",1755207600341,[[188.82,2.93],[188.81,7.12358159],[188.79,10.587],[188.77,5.89974981],[188.74,8.73600168]],[[189.02,15.99],[189.03,7.12358159],[189.04,355.44],[189.05,151.14],[189.07,10.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755207669295,[[188.77,3.02],[188.76,5.294],[188.71,114.37902219],[188.7,7.15355012],[188.65,366.5342]],[[188.82,5.2924],[188.89,7.15355012],[188.91,355.88],[188.92,150.68],[188.97,23.14355012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755207720423,[[188.18,2.83],[188.17,7.16605963],[188.15,160.5222],[188.14,21.83374981],[188.11,8.73600168]],[[188.4,149.9],[188.41,23.07605963],[188.49,10.6036],[188.5,4.2208436],[188.51,356.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755207742538,[[188.46,2.83],[188.34,11.30284576],[188.3,62.0],[188.29,8.73600168],[188.28,10.6152]],[[188.53,5.3008],[188.59,149.54],[188.6,0.92354237],[188.64,437.70969805],[188.67,4.2208436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755207788068,[[188.65,3.06],[188.64,5.2972],[188.54,11.30284576],[188.51,10.6017],[188.5,62.0]],[[188.71,5.2957],[188.73,505.88],[188.79,11.30284576],[188.85,4.22858046],[188.87,1544.53154284]]]
["bitfinex-derivatives","SOLF0:USTF0",1755207842316,[[188.86,3.03],[188.85,4.27723224],[188.8,8.73600168],[188.76,4.27723224],[188.75,11.57632507]],[[189.0,148.72],[189.02,4.27723224],[189.04,15.91],[189.05,355.8],[189.09,4.20565028]]]
["bitfinex-derivatives","SOLF0:USTF0",1755207876435,[[189.03,2.89],[189.02,4.27723224],[188.95,8.73600168],[188.9,367.11632507],[188.85,14.47040634]],[[189.19,15.91],[189.2,152.79723224],[189.22,0.92035492],[189.24,355.54],[189.25,4.26072959]]]
["bitfinex-derivatives","SOLF0:USTF0",1755207927666,[[189.04,2.87],[189.03,4.27723224],[189.02,8.73600168],[188.99,365.7549],[188.89,62.0]],[[189.17,147.78],[189.21,4.27723224],[189.22,15.91],[189.23,355.22],[189.25,85.80485982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755207980807,[[189.29,5.2791],[189.28,2.93],[189.2,4.27723224],[189.17,223.5648],[189.13,355.12]],[[189.39,15.91],[189.41,4.29639521],[189.44,355.12],[189.46,1530.83356426],[189.5,15.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755208008022,[[189.28,4.27723224],[189.26,354.9],[189.25,10.5606]],[[189.38,5.2768],[189.43,4.27723224],[189.44,146.26],[189.47,15.84],[189.48,4.27723224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755208063672,[[189.21,5.2814],[189.17,2.72890884],[189.08,22.14602507],[189.03,369.35040634]],[[189.24,144.82],[189.25,5.2805],[189.26,2.72890884],[189.29,4.33002517],[189.31,370.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755208088885,[[189.47,5.2742],[189.41,2.92],[189.4,4.26257728],[189.37,103.79083981],[189.33,10.5561]],[[189.53,143.94],[189.55,4.26257728],[189.61,16.75837543],[189.62,354.76],[189.65,4.33002517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755208142430,[[189.89,2.89],[189.88,4.26257728],[189.78,10.5313],[189.72,358.28257728],[189.65,15.85]],[[190.01,3.0],[190.02,142.7],[190.03,354.02],[190.04,4.26257728],[190.06,81.54765025]]]
["bitfinex-derivatives","SOLF0:USTF0",1755208189564,[[190.15,8.1655],[190.07,4.26257728],[190.01,10.5187],[189.97,62.0],[189.7,25.53556888]],[[190.16,144.55],[190.2,5.2543],[190.23,357.78257728],[190.24,4.26173804],[190.25,94.8860422]]]
["bitfinex-derivatives","SOLF0:USTF0",1755208214985,[[190.45,2.9],[190.43,5.2476],[190.38,4.26257728],[190.32,4.26257728],[190.27,115.02716436]],[[190.48,141.44],[190.5,353.3],[190.52,2.8],[190.53,4.26257728],[190.56,79.64224706]]]
["bitfinex-derivatives","SOLF0:USTF0",1755208255724,[[190.07,2.87],[190.06,7.03723084],[189.99,10.5196],[189.98,352.88],[189.94,159.3442]],[[190.19,2.83],[190.21,5.254],[190.26,143.76],[190.28,352.88],[190.3,7.03723084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755208308464,[[189.74,2.79],[189.73,4.56820321],[189.66,363.9979],[189.6,228.8122],[189.56,8.90051197]],[[189.87,3.05],[189.88,4.56820321],[189.95,146.66],[189.99,373.5703712],[190.02,5.76904284]]]
["bitfinex-derivatives","SOLF0:USTF0",1755208338578,[[189.82,3.02],[189.77,5.2658],[189.75,4.59031481],[189.71,115.46498388],[189.43,8.90051197]],[[189.83,5.2643],[189.87,4.59031481],[189.89,147.2],[189.92,353.96],[189.95,26.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755208381910,[[189.79,2.91],[189.77,5.2659],[189.69,7.09829739],[189.64,10.5388],[189.63,116.5787152]],[[189.82,8.1445],[189.84,147.02],[189.88,7.09829739],[189.92,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1755208444365,[[189.81,5.2648],[189.78,3.07],[189.75,4.59208994],[189.7,10.5354],[189.68,8.90051197]],[[189.83,2.81],[189.84,143.64],[189.85,5.2637],[189.9,4.59208994],[189.93,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1755208537139,[[189.77,213.0],[189.76,24.02500191],[189.72,142.76],[189.54,28.94081269],[189.46,52.7435]],[[189.89,3.0],[189.9,3.69650284],[189.92,4.59208994],[189.94,353.82],[189.95,4.32849137]]]
["bitfinex-derivatives","SOLF0:USTF0",1755208545039,[[189.96,5.2607],[189.88,4.59208994],[189.86,8.90051197],[189.81,224.57632507],[189.8,15.12198994]],[[189.97,3.0],[190.01,142.54],[190.03,5.2588],[190.05,20.11624137],[190.08,5.76904284]]]
["bitfinex-derivatives","SOLF0:USTF0",1755208619106,[[190.5,5.2458],[190.4,7.01166064],[190.39,127.27271791],[190.29,8.90051197]],[[190.53,3.09],[190.55,5.2444],[190.58,4.34624137],[190.6,141.2],[190.61,358.84904284]]]
["bitfinex-derivatives","SOLF0:USTF0",1755208673044,[[190.39,4.5592093],[190.36,10.4989],[190.33,213.0],[190.32,4.5592093],[190.13,20.25856888]],[[190.5,2.81],[190.54,4.5592093],[190.55,353.04],[190.56,140.4],[190.75,14.4226071]]]
["bitfinex-derivatives","SOLF0:USTF0",1755208746896,[[190.43,5.2477],[190.35,4.56070817],[190.34,213.0],[190.33,147.76051197]],[[190.44,2.95],[190.48,140.14],[190.49,5.246],[190.5,4.56070817],[190.53,4.34624137]]]
["bitfinex-derivatives","SOLF0:USTF0",1755208794639,[[190.39,5.2486],[190.35,2.91794271],[190.29,148.3226],[190.27,224.57632507],[190.17,336.25856888]],[[190.42,2.99],[190.44,8.16554271],[190.48,4.34624137],[190.49,137.94],[190.75,152.84521421]]]
["bitfinex-derivatives","SOLF0:USTF0",1755208836869,[[189.69,3.05],[189.68,5.2682],[189.63,353.68],[189.6,7.06971923],[189.57,137.48]],[[189.76,2.84],[189.81,7.06971923],[189.85,369.54],[189.89,137.5],[190.27,37.49877847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755208875601,[[189.65,2.93],[189.64,7.06713799],[189.62,223.5397],[189.6,8.8336104],[189.57,138.15761263]],[[189.76,2.99],[189.77,5.2659],[189.81,4.34237511],[189.83,5.67415301],[189.86,385.31110718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755208912330,[[189.75,5.2663],[189.69,2.98],[189.68,4.59576518],[189.65,8.8336104],[189.6,11.45447011]],[[189.8,2.91],[189.86,137.14],[189.87,358.3745567],[189.9,5.67415301],[189.92,8.44396919]]]
["bitfinex-derivatives","SOLF0:USTF0",1755208960875,[[189.64,8.1295],[189.57,250.78443114],[189.55,7.07026633],[189.52,10.5452],[189.43,12.37277283]],[[189.69,2.96],[189.7,5.2679],[189.78,7.07026633],[189.81,4.3453982],[189.83,5.67415301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755208985186,[[189.4,354.18],[189.38,7.07026633],[189.37,186.75109297],[189.32,224.45447011],[189.3,7.07026633]],[[189.63,4.3453982],[189.68,97.92384377]]]
["bitfinex-derivatives","SOLF0:USTF0",1755209029224,[[189.48,0.1],[189.46,218.56540356],[189.43,8.8336104],[189.41,10.5516],[189.39,114.93928863]],[[189.61,2.86],[189.66,141.29155148],[189.67,5.56540356],[189.68,5.67415301],[189.69,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1755209079956,[[189.52,5.2727],[189.46,0.1],[189.44,16.11550356],[189.38,8.8336104],[189.36,15.8315]],[[189.54,2.81],[189.62,218.25316898],[189.64,10.83518507],[189.66,5.67415301],[189.69,8.44396919]]]
["bitfinex-derivatives","SOLF0:USTF0",1755209110785,[[189.78,2.92],[189.71,5.56540356],[189.68,10.5367],[189.58,15.8131],[189.55,8.8336104]],[[189.83,2.85],[189.9,136.7],[189.91,0.91699605],[189.93,21.37540356],[190.04,11.25862559]]]
["bitfinex-derivatives","SOLF0:USTF0",1755209160425,[[189.94,8.2412],[189.86,3.60401483],[189.82,5.88319559],[189.8,3.60401483],[189.7,289.31808763]],[[189.95,2.84],[189.96,136.44],[190.0,83.42992614],[190.03,4.35155148],[190.05,5.67415301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755209199149,[[190.0,3.01],[189.97,5.2602],[189.92,213.0],[189.91,3.60401483],[189.86,19.3603104]],[[190.01,11.93153915],[190.02,136.28],[190.06,7.95556631],[190.08,5.67415301],[190.09,0.91609082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755209256293,[[189.54,2.93],[189.52,5.2728],[189.43,3.60401483],[189.41,354.16],[189.38,359.9731]],[[189.55,3.01],[189.56,5.2718],[189.59,136.4],[189.6,3.60401483],[189.63,4.36648017]]]
["bitfinex-derivatives","SOLF0:USTF0",1755209316652,[[189.68,3.02],[189.64,213.0],[189.62,69.1624035],[189.6,3.60401483],[189.56,8.83079813]],[[189.71,5.2677],[189.72,136.0],[189.73,2.97],[189.76,7.94417635],[189.79,5.82197356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755209403414,[[190.15,2.8],[190.13,5.2559],[190.07,3.60401483],[190.01,5.85653299],[189.99,84.6910939]],[[190.16,135.06],[190.18,8.3145],[190.22,353.56],[190.23,4.34016152],[190.25,5.82197356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755209410320,[[190.15,2.8],[190.13,5.2558],[190.07,216.60401483],[190.03,10.5173],[190.0,5.85653299]],[[190.16,3.06],[190.17,134.94],[190.18,5.2546],[190.22,357.90016152],[190.23,3.60401483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755209495386,[[190.2,2.99],[190.19,3.60401483],[190.15,10.5104],[190.11,8.83079813],[190.07,11.77439751]],[[190.29,353.18],[190.3,2.91],[190.33,3.60401483],[190.34,4.4032941],[190.61,78.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1755209550235,[[190.23,8.2532],[190.16,216.60401483],[190.14,105.82123542],[190.13,134.02],[190.11,19.34369813]],[[190.24,134.04],[190.31,3.60401483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755209590585,[[190.29,8.1316],[190.22,216.60401483],[190.19,10.5087],[190.14,249.03203355],[190.1,327.77439751]],[[190.3,134.38],[190.32,2.8],[190.34,5.2504],[190.37,3.60401483],[190.39,4.40144736]]]
["bitfinex-derivatives","SOLF0:USTF0",1755209632609,[[190.36,8.1397],[190.27,216.60401483],[190.25,10.505],[190.22,8.83079813],[190.19,3.60401483]],[[190.37,133.98],[190.39,2.97],[190.41,429.40948747],[190.42,8.00546219]]]
["bitfinex-derivatives","SOLF0:USTF0",1755209677843,[[190.02,3.1],[190.01,3.60401483],[189.95,566.06],[189.73,532.0],[189.64,20.60519565]],[[190.11,2.92],[190.14,133.98],[190.17,3.60401483],[190.19,368.82],[190.24,5.82197356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755209725665,[[190.28,3.0],[190.27,5.2521],[190.18,213.0],[190.17,5.52019329],[190.16,10.5104]],[[190.29,2.96],[190.31,133.68],[190.32,358.3509],[190.34,4.36842318],[190.37,5.82197356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755209761902,[[190.36,2.92],[190.34,5.2502],[190.27,223.5042],[190.26,3.58899513],[190.23,133.3]],[[190.37,2.97],[190.38,133.34],[190.4,5.2486],[190.42,357.46842318],[190.43,3.58899513]]]
["bitfinex-derivatives","SOLF0:USTF0",1755209817547,[[190.43,8.3178],[190.37,3.58899513],[190.35,92.9742153],[190.32,132.82],[190.3,8.83079813]],[[190.44,132.74],[190.46,3.01],[190.49,4.36842318],[190.5,5.2459],[190.52,5.82197356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755209848669,[[190.52,2.81],[190.5,5.2459],[190.45,216.58899513],[190.42,83.392822],[190.38,10.4979]],[[190.54,135.41],[190.55,5.2445],[190.56,352.82],[190.58,4.41422002],[190.6,3.58899513]]]
["bitfinex-derivatives","SOLF0:USTF0",1755209895413,[[190.13,2.97],[190.12,90.07467407],[190.11,216.58899513],[190.09,143.0339],[190.06,353.77507908]],[[190.25,132.52],[190.26,3.58899513],[190.3,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755209921138,[[190.06,2.82],[190.05,5.258],[189.94,5.53523596],[189.9,5.53523596],[189.89,10.525]],[[190.07,132.7],[190.1,2.89],[190.12,5.2565],[190.13,65.29833621],[190.14,353.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755209971075,[[190.23,2.97],[190.22,5.2534],[190.16,5.53523596],[190.15,213.0],[190.14,10.5112]],[[190.28,3.05],[190.29,5.2516],[190.34,132.74],[190.39,21.29523596],[190.4,4.34849619]]]
["bitfinex-derivatives","SOLF0:USTF0",1755210019312,[[190.48,2.98],[190.4,213.0],[190.39,5.51153522],[190.36,16.22120996]],[[190.52,132.38],[190.6,5.51153522],[190.61,21.55799492]]]
["bitfinex-derivatives","SOLF0:USTF0",1755210090963,[[190.4,5.50543496],[190.38,132.04],[190.37,103.09112505],[190.34,373.91240996],[190.32,8.54090416]],[[190.53,132.04],[190.62,5.50543496],[190.66,5.79799492]]]
["bitfinex-derivatives","SOLF0:USTF0",1755210096572,[[190.55,2.88],[190.54,5.2444],[190.47,137.78543496],[190.43,10.4948],[190.41,234.46640996]],[[190.59,5.2433],[190.64,132.28],[190.65,5.50543496],[190.68,15.76],[190.83,15.02391381]]]
["bitfinex-derivatives","SOLF0:USTF0",1755210147417,[[190.75,5.2387],[190.72,2.82],[190.68,5.50543496],[190.66,10.4824],[190.65,96.75188284]],[[190.83,132.4689265],[190.84,0.52946917],[190.87,352.36],[190.89,5.50543496],[190.9,4.3885609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755210226574,[[190.97,2.8],[190.85,223.4722],[190.82,5.48936515],[190.78,5.72210996],[190.75,418.12996967]],[[191.0,132.2],[191.03,5.48936515],[191.04,4.3868178],[191.07,16.25849492],[191.08,81.19161785]]]
["bitfinex-derivatives","SOLF0:USTF0",1755210233579,[[190.9,2.8],[190.86,3.5643578],[190.84,223.4725],[190.81,131.62],[190.79,5.72210996]],[[190.98,0.52],[190.99,131.62],[191.0,3.5643578],[191.04,5.29832559],[191.07,21.53799492]]]
["bitfinex-derivatives","SOLF0:USTF0",1755210300038,[[190.89,2.98],[190.88,5.2352],[190.84,213.0],[190.83,3.56684257],[190.78,10.4758]],[[190.93,5.2342],[190.96,0.52],[190.97,135.06684257],[191.01,366.9108178],[191.03,21.53799492]]]
["bitfinex-derivatives","SOLF0:USTF0",1755210365086,[[190.84,2.86],[190.76,216.56686051],[190.75,10.4774],[190.72,131.4],[190.68,360.56090416]],[[190.9,4.09686051],[190.91,3.8740511],[190.94,131.4],[190.95,4.3868178],[190.97,3.56686051]]]
["bitfinex-derivatives","SOLF0:USTF0",1755210407316,[[190.57,5.2437],[190.53,213.0],[190.52,107.97560107],[190.5,132.28],[190.3,14.23484026]],[[190.7,5.4994806],[190.72,136.59840649],[190.77,8.69699239],[190.85,15.7088],[191.24,73.42042842]]]
["bitfinex-derivatives","SOLF0:USTF0",1755210434154,[[190.53,2.93],[190.52,5.245],[190.49,213.0],[190.46,3.57750205],[190.45,72.27540742]],[[190.56,5.2441],[190.59,131.8],[190.6,3.57750205],[190.65,4.37840649],[190.66,356.81840649]]]
["bitfinex-derivatives","SOLF0:USTF0",1755210480900,[[190.5,3.08],[190.39,218.51524155],[190.37,10.4985],[190.33,76.91029525],[190.08,28.46968053]],[[190.51,132.72],[190.52,5.2452],[190.53,352.58],[190.56,4.37840649],[190.57,5.51524155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755210540551,[[190.71,2.94],[190.69,5.2404],[190.62,216.58077834],[190.58,10.487],[190.53,8.54090416]],[[190.72,131.72],[190.74,5.2393],[190.76,352.52],[190.78,3.58077834],[190.79,4.37840649]]]
["bitfinex-derivatives","SOLF0:USTF0",1755210580883,[[190.92,2.87],[190.89,5.2349],[190.83,3.58077834],[190.82,10.4737],[190.74,131.54]],[[190.94,131.54],[190.98,435.40317869],[190.99,4.37840649],[191.02,5.79799492],[191.04,8.69699239]]]
["bitfinex-derivatives","SOLF0:USTF0",1755210626813,[[191.15,2.94],[191.1,3.58077834],[191.05,106.06671918],[191.04,10.4615],[190.98,275.0]],[[191.22,3.80253451],[191.23,131.28],[191.26,7.96457393],[191.29,5.79799492],[191.31,360.39699239]]]
["bitfinex-derivatives","SOLF0:USTF0",1755210640624,[[191.04,2.86],[191.03,5.2309],[190.98,5.47687016],[190.97,351.7],[190.91,131.16]],[[191.14,131.18],[191.18,355.88379559],[191.19,5.47687016],[191.21,21.53799492],[191.23,8.69699239]]]
["bitfinex-derivatives","SOLF0:USTF0",1755210686058,[[191.17,2.98],[191.08,228.93637016],[191.05,111.92895199],[191.0,132.82],[190.99,367.2564]],[[191.22,3.78254698],[191.23,5.2258],[191.24,132.86],[191.26,351.76],[191.27,4.37434634]]]
["bitfinex-derivatives","SOLF0:USTF0",1755210730709,[[191.51,2.79],[191.5,3.54510173],[191.44,10.4396],[191.42,135.14],[191.4,350.88]],[[191.59,2.88],[191.61,140.4354],[191.65,3.54510173],[191.66,5.79799492],[191.68,8.69699239]]]
["bitfinex-derivatives","SOLF0:USTF0",1755210754236,[[191.48,2.98],[191.41,5.45628614],[191.4,10.4419],[191.36,323.84990332],[191.34,8.54090416]],[[191.53,134.74],[191.55,5.217],[191.57,350.74],[191.59,87.97738245],[191.61,5.79799492]]]
["bitfinex-derivatives","SOLF0:USTF0",1755210794466,[[191.46,8.1293],[191.4,107.11289515],[191.39,15.89878614],[191.36,346.72],[191.32,8.54090416]],[[191.47,2.82],[191.52,5.218],[191.58,15.67],[191.59,4.36588078],[191.6,5.45628614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755210857026,[[191.56,8.2867],[191.51,216.53800113],[191.45,118.76429776],[191.43,140.72090416],[191.38,11.38787221]],[[191.57,3.05],[191.59,132.22],[191.63,8.75280113],[191.65,5.29206212],[191.93,28.98997463]]]
["bitfinex-derivatives","SOLF0:USTF0",1755210888142,[[191.54,2.96],[191.5,3.53800113],[191.49,10.4371],[191.48,107.97240843],[191.45,491.26090416]],[[191.6,2.92],[191.65,4.3833273],[191.67,3.53800113],[191.68,137.89799492],[192.0,158.19310405]]]
["bitfinex-derivatives","SOLF0:USTF0",1755210937795,[[191.43,8.2301],[191.39,3.53800113],[191.36,213.0],[191.31,132.06],[190.72,57.88162538]],[[191.49,2.84],[191.5,137.2385],[191.53,74.36710846],[191.54,3.53800113],[191.55,4.31852108]]]
["bitfinex-derivatives","SOLF0:USTF0",1755210977033,[[191.36,5.222],[191.29,218.45486403],[191.28,142.3685],[191.23,8.54090416],[191.18,11.38787221]],[[191.4,2.86],[191.41,5.2209],[191.46,4.31852108],[191.47,131.94],[191.48,11.25285895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755211011455,[[191.41,2.86],[191.4,3.54664414],[191.34,223.4451],[189.66,69.45795045]],[[191.47,3.04],[191.51,350.98],[191.54,4.38225722],[191.55,131.82],[191.56,9.34463906]]]
["bitfinex-derivatives","SOLF0:USTF0",1755211051593,[[191.1,2.8],[191.01,5.47413189],[191.0,351.02],[190.98,131.8],[190.97,116.80934353]],[[191.24,15.68],[191.25,482.94],[191.26,4.38225722],[191.27,10.4495],[191.31,8.69699239]]]
["bitfinex-derivatives","SOLF0:USTF0",1755211117132,[[191.33,8.2527],[191.3,216.55344411],[191.24,131.68],[191.23,14.00424411],[191.18,8.54090416]],[[191.37,2.81],[191.38,5.2217],[191.41,131.68],[191.43,351.36],[191.45,4.38225722]]]
["bitfinex-derivatives","SOLF0:USTF0",1755211169366,[[191.36,0.03611054],[191.33,2.86],[191.27,228.90656353],[191.21,131.44],[191.13,378.0]],[[191.37,2.8],[191.4,5.2211],[191.43,135.81255854],[191.45,5.79799492],[191.48,14.15485592]]]
["bitfinex-derivatives","SOLF0:USTF0",1755211173975,[[191.34,2.86],[191.27,10.4487],[191.25,218.45786353],[191.17,362.38787221],[191.13,62.0]],[[191.37,2.98],[191.38,3.9590858],[191.42,4.35255854],[191.45,137.23799492],[191.47,8.69699239]]]
["bitfinex-derivatives","SOLF0:USTF0",1755211244930,[[191.55,2.98],[191.53,213.0],[191.5,3.54889246],[191.47,131.06],[191.42,10.4408]],[[191.57,2.95],[191.59,5.2158],[191.64,4.38542072],[191.66,3.54889246],[191.67,5.79799492]]]
["bitfinex-derivatives","SOLF0:USTF0",1755211299172,[[191.27,2.8],[191.26,3.54889246],[191.22,130.8],[191.21,563.74],[191.19,10.453]],[[191.35,3.03],[191.42,3.54889246],[191.46,20.04720688],[191.47,350.84],[191.48,5.79799492]]]
["bitfinex-derivatives","SOLF0:USTF0",1755211336303,[[191.3,3.54889246],[191.29,3.05],[191.28,213.0],[191.24,10.4504],[191.23,3.54889246]],[[191.35,3.9762512],[191.36,3.01],[191.39,4.36301142],[191.41,5.79799492],[191.43,143.02588485]]]
["bitfinex-derivatives","SOLF0:USTF0",1755211371525,[[191.24,2.81],[191.22,0.03623027],[191.19,216.54889246],[191.14,10.4561],[190.87,28.46968053]],[[191.3,2.8],[191.31,135.9035],[191.32,351.18],[191.34,4.39418904],[191.35,3.54889246]]]
["bitfinex-derivatives","SOLF0:USTF0",1755211421188,[[191.09,2.81],[191.08,5.2297],[191.02,5.47240971],[190.98,233.6777307],[190.96,10.4659]],[[191.13,2.92],[191.14,5.2282],[191.17,130.6],[191.19,4.35134896],[191.21,11.27040463]]]
["bitfinex-derivatives","SOLF0:USTF0",1755211446300,[[191.14,5.2281],[191.12,2.82],[191.07,213.0],[191.06,5.47240971],[191.05,141.0013]],[[191.17,3.04],[191.2,5.2268],[191.22,486.52206248],[191.24,5.79799492],[191.25,5.47240971]]]
["bitfinex-derivatives","SOLF0:USTF0",1755211497859,[[191.27,8.1846],[191.2,213.0],[191.19,130.34],[191.18,10.4542],[191.1,5.46500089]],[[191.28,6.9096225],[191.32,9.60566248],[191.33,130.26],[191.34,5.79799492],[191.66,37.68696702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755211549604,[[191.26,5.225],[191.25,2.9],[191.23,3.55009763],[191.18,343.12],[191.16,10.4555]],[[191.28,3.09],[191.3,5.2241],[191.34,130.1],[191.36,4.38206248],[191.37,3.55009763]]]
["bitfinex-derivatives","SOLF0:USTF0",1755211577723,[[191.4,3.55009763],[191.33,10.446],[191.27,351.08],[191.25,62.0],[190.96,37.01058469]],[[191.46,4.08136646],[191.47,130.02],[191.48,2.98],[191.5,4.38206248],[191.52,5.79799492]]]
["bitfinex-derivatives","SOLF0:USTF0",1755211619356,[[191.58,5.2163],[191.56,2.98],[191.53,3.55009763],[191.49,213.0],[191.48,10.4381]],[[191.59,2.91],[191.61,4.06027435],[191.62,5.2153],[191.64,4.35386249],[191.67,135.59799492]]]
["bitfinex-derivatives","SOLF0:USTF0",1755211663895,[[191.55,5.217],[191.53,2.84],[191.51,213.0],[191.48,3.55009763],[191.46,129.68]],[[191.56,6.92220312],[191.59,5.2162],[191.6,4.35386249],[191.62,5.79799492],[191.64,3.55009763]]]
["bitfinex-derivatives","SOLF0:USTF0",1755211725227,[[191.63,5.2151],[191.6,2.89],[191.56,3.55009763],[191.52,223.436],[191.51,129.56]],[[191.64,136.54022502],[191.67,5.2142],[191.68,406.80499278],[191.7,5.79799492],[191.72,3.55009763]]]
["bitfinex-derivatives","SOLF0:USTF0",1755211782780,[[191.84,2.81],[191.81,3.55009763],[191.75,3.55009763],[191.74,10.4241]],[[191.9,2.97],[191.91,5.2075],[191.93,129.82],[191.94,4.37646318],[191.96,5.79799492]]]
["bitfinex-derivatives","SOLF0:USTF0",1755211808392,[[191.84,5.2093],[191.76,2.79],[191.75,134.8838887],[191.72,350.34],[191.71,10.4253]],[[191.85,2.81],[191.89,9.5416622],[191.92,5.79799492],[191.94,14.12088109],[192.32,46.15234273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755211862623,[[191.64,8.2146],[191.56,10.4337],[191.52,342.3],[191.5,72.37957404]],[[191.73,7.86848659],[191.76,129.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755211938677,[[191.81,5.2099],[191.8,213.0],[191.79,2.84],[191.77,3.53492439],[191.74,10.4237]],[[191.82,2.86],[191.85,4.05984967],[191.86,5.2087],[191.87,4.37492683],[191.89,5.79799492]]]
["bitfinex-derivatives","SOLF0:USTF0",1755211989033,[[191.7,8.0328],[191.67,129.0],[191.66,3.53492439],[191.65,281.18363032],[190.45,92.6106006]],[[191.71,3.0],[191.75,5.2117],[191.78,4.38514649],[191.8,3.53492439],[191.82,5.79799492]]]
["bitfinex-derivatives","SOLF0:USTF0",1755212025657,[[191.66,3.05],[191.64,3.53492439],[191.59,341.96],[191.58,10.4318],[191.55,350.46]],[[191.72,3.06],[191.73,4.0699778],[191.76,4.38514649],[191.78,5.79799492],[191.81,22.65171678]]]
["bitfinex-derivatives","SOLF0:USTF0",1755212082304,[[191.86,8.1485],[191.83,3.53492439],[191.79,139.1007],[191.75,3.53492439],[191.68,31.2798]],[[191.87,7.10260717],[191.92,138.26039604],[191.94,5.79799492],[191.97,362.41191678],[192.01,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755212145480,[[191.77,8.2409],[191.73,3.53492439],[191.7,281.99491781],[191.68,128.5],[191.67,10.4271]],[[191.78,2.96],[191.8,5.2102],[191.84,4.37349604],[191.86,5.79799492],[191.87,3.53492439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755212204835,[[191.93,5.25193649],[191.92,5.2068],[191.91,3.53492439],[191.9,2.84],[191.84,130.58]],[[191.94,4.67799492],[192.03,0.90685221],[192.05,3.53492439],[192.08,544.64],[192.09,130.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755212243165,[[191.95,7.77106237],[191.91,5.2071],[191.84,3.53492439],[191.81,5.70451447],[191.8,10.42]],[[191.96,2.95],[191.97,133.45492439],[192.0,5.76471766],[192.01,48.02737617],[192.03,359.7838446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755212332452,[[191.92,3.04],[191.91,5.2071],[191.87,3.52467017],[191.84,128.48],[191.83,213.0]],[[191.98,2.92],[191.99,128.46],[192.02,3.52467017],[192.03,4.37093789],[192.06,5.76471766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755212375187,[[191.9,2.93],[191.89,5.2076],[191.85,3.52538019],[191.82,128.38],[191.81,10.4195]],[[191.96,3.04],[191.97,3.75308729],[192.01,3.52538019],[192.02,4.36518687],[192.03,128.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755212434125,[[191.85,3.08],[191.84,5.2088],[191.81,213.0],[191.8,3.52538019],[191.75,3.52538019]],[[191.92,2.96],[191.96,3.52538019],[191.97,132.71034091],[191.98,350.08],[191.99,5.76471766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755212468447,[[191.97,2.82],[191.96,5.2058],[191.92,3.52538019],[191.91,213.0],[191.87,82.20150568]],[[192.02,128.18],[192.05,6.40538019],[192.07,4.35861955],[192.1,5.76471766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755212520499,[[191.95,3.02],[191.94,133.1863],[191.91,3.52538019],[191.89,221.55681728],[191.86,10.4169]],[[192.02,6.73184328],[192.06,7.90242753],[192.09,5.76471766],[192.11,8.69699239],[192.41,37.68696702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755212568648,[[191.99,2.88],[191.95,3.52538019],[191.88,12.08219747],[191.85,10.4176],[191.83,11.38787221]],[[192.05,3.03],[192.09,129.98],[192.1,353.30538019],[192.13,4.37704734],[192.15,5.76471766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755212601469,[[191.91,2.98],[191.89,5.2075],[191.88,213.0],[191.85,132.58538019],[191.82,8.55681728]],[[191.98,2.92],[191.99,3.52538019],[192.01,129.06],[192.03,4.37704734],[192.05,5.76471766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755212657821,[[192.09,2.97],[192.07,218.2028],[192.05,3.52538019],[192.01,67.55718006],[191.79,35.07614026]],[[192.12,2.81],[192.18,0.90599047],[192.2,3.52538019],[192.21,4.3675556]]]
["bitfinex-derivatives","SOLF0:USTF0",1755212716967,[[191.84,2.8],[191.8,3.52538019],[191.76,128.3],[191.75,0.90610842]],[[191.89,3.08],[191.94,3.52538019],[191.97,128.3],[192.01,3.52538019],[192.03,4.37931444]]]
["bitfinex-derivatives","SOLF0:USTF0",1755212796341,[[192.0,3.01],[191.98,218.2051],[191.96,131.72538019],[191.94,69.10055444],[191.72,40.29634026]],[[192.07,2.83],[192.08,3.85072629],[192.1,4.38665035],[192.11,3.52538019],[192.12,128.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755212800932,[[192.0,3.01],[191.96,213.0],[191.92,3.52538019],[191.88,10.4156],[191.85,8.55681728]],[[192.07,3.52538019],[192.09,8.23814236],[192.13,5.76471766],[192.14,131.68538019],[192.16,8.69699239]]]
["bitfinex-derivatives","SOLF0:USTF0",1755212877003,[[191.88,3.04],[191.86,218.2084],[191.82,3.52879815],[191.8,128.06],[191.75,3.52879815]],[[191.93,2.99],[191.94,3.98817254],[191.96,7.89341517],[191.99,5.76471766],[192.01,136.73699239]]]
["bitfinex-derivatives","SOLF0:USTF0",1755212941349,[[192.05,2.97],[192.04,5.2036],[192.02,3.52879815],[192.0,213.0],[191.95,127.88]],[[192.07,3.01],[192.13,5.26947693],[192.15,5.76471766],[192.16,3.52879815],[192.74,69.2285141]]]
["bitfinex-derivatives","SOLF0:USTF0",1755212947248,[[192.01,2.97],[192.0,5.2047],[191.98,213.0],[191.97,3.52879815],[191.95,127.84]],[[192.04,3.01],[192.09,4.36317973],[192.1,3.52879815],[192.11,5.76471766],[192.13,0.9062972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755213027729,[[191.96,2.89],[191.94,3.52399741],[191.91,213.0],[191.9,127.76],[191.86,10.4167]],[[192.02,2.81],[192.06,349.8],[192.07,127.76],[192.08,3.52399741],[192.1,4.3558384]]]
["bitfinex-derivatives","SOLF0:USTF0",1755213093459,[[191.97,3.01],[191.96,213.0],[191.92,131.16399741],[191.88,3.52399741],[191.85,69.63649138]],[[192.02,4.00792182],[192.03,3.06],[192.05,4.37306603],[192.08,9.28871507],[192.1,8.69699239]]]
["bitfinex-derivatives","SOLF0:USTF0",1755213155206,[[192.02,2.86],[191.99,213.0],[191.98,5.2052],[191.96,127.5],[191.95,3.52399741]],[[192.05,2.92],[192.08,4.37306603],[192.1,3.52399741],[192.11,5.76471766],[192.13,8.69699239]]]
["bitfinex-derivatives","SOLF0:USTF0",1755213187730,[[192.08,2.92],[192.06,348.38010156],[191.89,343.01787221],[191.77,1498.86],[191.64,37.01058469]],[[192.1,2.92],[192.14,2.81700156],[192.16,4.36409498],[192.17,127.44],[192.18,5.76471766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755213247661,[[192.22,2.85],[192.21,218.1988],[192.2,127.18],[192.16,4.40204367],[192.05,331.62]],[[192.29,2.86],[192.31,4.40204367],[192.33,350.60541296],[192.34,5.38478675],[192.4,10.16676133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755213276897,[[192.25,8.01040705],[192.23,127.04],[192.22,213.0],[192.16,10.4007],[191.8,14.23484026]],[[192.28,3.99588063],[192.32,2.81270705],[192.33,349.7],[192.34,1.02023614],[192.79,20.29298224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755213359869,[[192.1,3.02],[192.09,340.04],[192.08,4.39493703],[192.07,70.01961643],[192.0,359.9491]],[[192.16,2.99],[192.22,4.39493703],[192.23,4.36455061],[192.27,5.76471766],[192.47,14.49498731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755213446554,[[192.26,2.92],[192.25,5.1979],[192.23,215.81228801],[192.21,126.88],[192.1,376.35367221]],[[192.27,6.91813516],[192.29,2.81228801],[192.32,4.36299617],[192.34,6.7849538],[192.37,9.60220517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755213494786,[[192.33,350.62808801],[192.22,79.02448337],[192.17,316.0],[192.16,376.34827221],[192.1,14.23484026]],[[192.34,1.02023614],[192.36,2.83],[192.4,4.36299617],[192.42,129.57228801],[192.54,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755213554939,[[192.41,2.82],[192.4,5.1938],[192.38,4.39118703],[192.37,128.38],[192.27,217.39118703]],[[192.42,2.92],[192.47,4.36811964],[192.5,5.76471766],[192.51,0.90455396],[192.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755213620305,[[192.32,3.04],[192.28,5.1971],[192.27,346.21118703],[192.25,67.36523175],[192.17,62.0]],[[192.39,2.8],[192.43,4.39118703],[192.44,4.36811964],[192.46,5.76471766],[192.59,14.49498731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755213654436,[[192.4,2.8],[192.38,218.1942],[192.35,4.39118703],[192.33,128.4],[192.25,67.36523175]],[[192.42,3.07],[192.48,4.36811964],[192.51,5.76471766],[192.52,4.39118703]]]
["bitfinex-derivatives","SOLF0:USTF0",1755213714377,[[192.49,5.1913],[192.45,217.39118703],[192.43,127.8],[192.39,10.3881],[192.32,331.5876]],[[192.5,2.98],[192.56,4.36811964],[192.58,133.54471766],[192.59,4.39118703],[192.66,365.00717688]]]
["bitfinex-derivatives","SOLF0:USTF0",1755213813869,[[192.73,5.185],[192.67,217.39118703],[192.64,10.3749],[192.62,127.7],[192.57,15.5676]],[[192.77,2.87],[192.81,5.24446857],[192.82,353.15118703],[192.83,133.32324149],[192.86,8.73486224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755213821774,[[192.68,5.1863],[192.64,344.83118703],[192.6,348.56],[192.59,10.3773],[192.54,15.58]],[[192.76,4.34126453],[192.79,5.82324149],[192.8,4.39118703],[192.81,9.63806628]]]
["bitfinex-derivatives","SOLF0:USTF0",1755213903230,[[192.79,3.01],[192.78,3.64018742],[192.76,127.22],[192.7,10.3712]],[[192.84,5.879e-05],[192.87,2.99],[192.88,7.98145195],[192.91,5.82324149],[192.93,8.73486224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755213985087,[[192.66,8.0368],[192.63,218.69558124],[192.62,127.82],[192.59,10.3774]],[[192.76,4.36001652],[192.78,5.69558124],[192.79,5.81335537],[192.81,196.59018078]]]
["bitfinex-derivatives","SOLF0:USTF0",1755213993385,[[192.68,2.89],[192.63,213.0],[192.62,127.82],[192.61,5.69558124],[192.28,89.38156418]],[[192.71,2.82],[192.77,4.36001652],[192.79,5.69558124],[192.8,5.81335537],[192.81,187.87014773]]]
["bitfinex-derivatives","SOLF0:USTF0",1755214063951,[[192.93,2.78],[192.91,5.1799],[192.88,218.69558124],[192.85,129.52],[192.82,10.3648]],[[192.97,3.02],[193.03,133.74001652],[193.04,0.90213869],[193.05,109.16894907],[193.08,8.72003305]]]
["bitfinex-derivatives","SOLF0:USTF0",1755214163533,[[192.98,2.9],[192.95,3.63265546],[192.92,127.86],[192.91,213.0],[192.89,10.3613]],[[192.99,2.91],[193.05,7.98818982],[193.07,6.71527194],[193.09,127.86],[193.33,29.06677685]]]
["bitfinex-derivatives","SOLF0:USTF0",1755214236094,[[193.08,2.9],[193.07,3.63265546],[193.05,5.1764],[193.0,79.53687686],[192.98,340.78]],[[193.12,2.92],[193.13,127.86],[193.14,4.35691169],[193.15,3.63265546],[193.16,5.81335537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755214276218,[[192.86,2.87],[192.83,5.1821],[192.8,347.94],[192.79,5.68180476],[192.78,127.76]],[[192.93,3.03],[192.96,133.44180476],[192.98,4.33353082],[193.01,5.81335537],[193.03,24.28003305]]]
["bitfinex-derivatives","SOLF0:USTF0",1755214329758,[[192.83,3.06],[192.82,5.68180476],[192.77,348.26],[192.74,10.3693],[192.73,213.0]],[[192.9,2.8],[192.91,3.9508591],[192.93,4.36008028],[192.96,5.81335537],[192.98,14.40183781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755214379692,[[192.83,2.79],[192.81,5.68180476],[192.73,10.3699],[192.71,348.38],[192.7,127.86]],[[192.89,2.78],[192.92,348.32],[192.93,59.11628946],[192.95,127.68],[192.96,11.49516013]]]
["bitfinex-derivatives","SOLF0:USTF0",1755214407612,[[192.92,2.83],[192.89,213.0],[192.86,5.68180476],[192.85,127.6],[192.84,10.3636]],[[192.98,2.84],[192.99,3.938987],[193.03,352.70842089],[193.06,139.09516013],[193.08,8.72003305]]]
["bitfinex-derivatives","SOLF0:USTF0",1755214464855,[[193.0,8.0177],[192.95,5.68180476],[192.91,213.0],[192.88,137.8218],[192.84,62.0]],[[193.01,3.94488377],[193.03,3.01],[193.05,4.34842089],[193.08,353.97335537],[193.16,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755214501196,[[192.94,5.1791],[192.93,2.99],[192.92,86.12725783],[192.91,218.68180476],[192.85,10.3631]],[[192.99,2.98],[193.03,4.34653797],[193.06,353.85335537],[193.07,0.90185814],[193.08,136.06003305]]]
["bitfinex-derivatives","SOLF0:USTF0",1755214565135,[[192.69,3.07],[192.64,218.68180476],[192.63,143.23438571],[192.61,189.62],[192.5,25.9554]],[[192.76,2.93],[192.79,5.68180476],[192.82,352.72633664],[192.87,136.30003305],[192.92,11.62671074]]]
["bitfinex-derivatives","SOLF0:USTF0",1755214604568,[[192.63,143.23438571],[192.62,213.0],[192.59,5.68180476],[192.58,476.08],[192.47,11.48611264]],[[192.71,2.82],[192.74,132.10791681],[192.77,11.49516013],[192.79,8.72003305],[192.84,11.62671074]]]
["bitfinex-derivatives","SOLF0:USTF0",1755214656311,[[193.05,2.86],[193.04,5.1769],[192.97,218.68180476],[192.9,5.68180476],[192.87,72.3625]],[[193.06,2.97],[193.11,127.58],[193.15,9.97945304],[193.17,5.81335537],[193.2,886.02003305]]]
["bitfinex-derivatives","SOLF0:USTF0",1755214717565,[[192.99,2.89],[192.97,10.86050476],[192.92,340.34],[192.86,82.15961351],[192.85,11.48611264]],[[193.01,2.88],[193.06,4.29764828],[193.09,5.81335537],[193.11,8.72003305],[193.48,170.58593198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755214774623,[[192.98,7.9884],[192.94,5.68180476],[192.89,127.54],[192.86,62.0]],[[193.09,2.85],[193.1,352.23764828],[193.11,127.58],[193.13,5.81335537],[193.14,6.58330078]]]
["bitfinex-derivatives","SOLF0:USTF0",1755214806737,[[192.76,3.0],[192.73,5.68180476],[192.65,275.0],[192.64,349.06295797],[192.52,327.48611264]],[[192.83,2.94],[192.84,3.92473354],[192.88,4.29764828],[192.9,133.46180476],[192.91,5.81335537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755214870386,[[192.84,2.99],[192.8,218.68180476],[192.78,127.46],[192.73,93.87822933],[192.7,348.32]],[[192.89,2.89],[192.9,3.95734639],[192.92,4.3527861],[192.94,5.81335537],[192.96,127.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755214965154,[[192.62,2.85],[192.6,5.1884],[192.57,218.68180476],[192.52,62.0],[192.51,127.56]],[[192.67,2.93],[192.71,127.54],[192.73,4.35164082],[192.75,11.49516013],[192.78,8.72003305]]]
["bitfinex-derivatives","SOLF0:USTF0",1755214970758,[[192.58,2.85],[192.57,218.68180476],[192.54,62.0],[192.53,127.48],[192.39,14.3576408]],[[192.67,2.93],[192.71,127.54],[192.72,4.35164082],[192.74,5.81335537],[192.75,5.68180476]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215062132,[[192.52,5.1906],[192.51,2.83],[192.43,220.06598094],[192.39,10.3881],[192.34,360.44611264]],[[192.54,2.86],[192.58,4.36907936],[192.61,12.87933631],[192.64,8.72003305],[192.74,333.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215139197,[[192.43,213.0],[192.39,7.06598094],[192.35,10.3901],[192.25,25.9895],[192.24,11.48611264]],[[192.52,2.93],[192.53,4.05823277],[192.57,4.33968474],[192.58,7.06598094],[192.6,5.81335537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215199973,[[192.55,3.03],[192.52,5.1905],[192.47,213.0],[192.45,7.06598094],[192.44,10.3855]],[[192.56,2.84],[192.59,4.0680881],[192.6,127.62],[192.61,4.33968474],[192.63,5.81335537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215210378,[[192.45,5.1923],[192.43,308.15439257],[192.42,127.58],[192.39,10.3883],[192.38,7.06598094]],[[192.54,4.33968474],[192.56,7.06598094],[192.57,5.81335537],[192.59,8.72003305],[192.6,127.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215297746,[[192.81,2.91],[192.79,5.1832],[192.7,220.06598094],[192.68,10.3723],[192.65,127.3]],[[192.82,6.97211423],[192.84,127.3],[192.86,4.33914475],[192.88,5.81335537],[192.89,110.53053294]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215348302,[[192.81,8.0826],[192.77,348.26],[192.75,7.06598094],[192.74,105.59060252],[192.65,11.48611264]],[[192.88,3.05],[192.93,11.40512569],[192.95,5.81335537],[192.97,74.74510661],[192.98,8.72003305]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215379531,[[192.83,8.1122],[192.79,127.26],[192.78,7.06598094],[192.74,318.59060252],[192.06,80.57961517]],[[192.89,2.94],[192.94,4.33914475],[192.95,7.06598094],[192.96,132.93335537],[192.99,8.72003305]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215431063,[[193.08,3.02],[193.06,213.0],[193.02,7.06598094],[192.99,100.81441685],[192.76,27.03801264]],[[193.14,2.8],[193.19,4.35178321],[193.2,127.3],[193.21,5.81335537],[193.22,7.96729017]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215454581,[[193.07,3.02],[193.04,7.06598094],[192.96,285.3574],[192.87,15.58],[192.86,664.26]],[[193.11,2.8],[193.12,4.35178321],[193.15,5.81335537],[193.18,8.72003305],[193.19,7.06598094]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215510437,[[192.86,2.88],[192.85,131.66],[192.84,7.06598094],[192.83,347.88],[192.79,100.42114197]],[[192.95,3.02],[192.99,7.06598094],[193.02,4.35178321],[193.04,485.57335537],[193.07,8.72003305]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215556573,[[192.96,5.1786],[192.94,344.18],[192.92,7.06598094],[192.84,10.3636],[192.81,73.35233353]],[[193.0,4.01620128],[193.04,4.30494758],[193.07,5.7380966],[193.09,8.60714491],[193.1,7.06598094]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215581995,[[192.95,5.1789],[192.93,213.0],[192.91,7.06598094],[192.9,108.54522668],[192.8,69.06598094]],[[193.02,3.99891142],[193.06,4.30494758],[193.08,12.80407754],[193.11,139.76714491],[193.14,348.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215637246,[[192.82,5.1826],[192.76,220.06598094],[192.75,129.46],[192.73,10.3697],[192.41,37.41196418]],[[192.91,4.34888175],[192.93,12.80407754],[192.96,79.13712747],[193.75,93.17186396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215700693,[[192.69,8.0159],[192.66,128.8],[192.63,213.0],[192.62,7.06598094],[192.61,348.48]],[[192.72,2.81],[192.77,4.3444082],[192.79,5.7380966],[192.81,7.06598094],[192.82,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215733816,[[192.58,3.0],[192.55,5.1898],[192.53,7.06598094],[192.51,348.7],[192.48,0.903591]],[[192.61,2.81],[192.62,4.0818594],[192.65,4.35165559],[192.67,128.66],[192.68,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215798902,[[192.31,3.03],[192.3,213.0],[192.26,130.7],[192.25,7.06598094],[192.17,891.4199]],[[192.38,3.01],[192.39,4.06231826],[192.4,4.35165559],[192.43,5.7380966],[192.45,7.06598094]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215818908,[[192.17,2.85],[192.12,7.06598094],[192.11,131.9454483],[192.04,10.4067],[192.0,220.06598094]],[[192.25,3.02],[192.3,82.08429932],[192.32,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215818909,[[192.17,2.85],[192.12,7.06598094],[192.11,131.9454483],[192.04,10.4067],[192.0,220.06598094]],[[192.25,3.02],[192.3,86.41711961],[192.32,5.7380966],[192.35,8.60714491],[192.4,11.47619321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215819304,[[192.17,2.85],[192.16,5.2001],[192.12,7.06598094],[192.11,131.9454483],[192.04,10.4067]],[[192.25,3.02],[192.3,86.41711961],[192.32,5.7380966],[192.35,8.60714491],[192.4,11.47619321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215819810,[[192.17,2.85],[192.16,5.2001],[192.12,7.06598094],[192.11,131.9454483],[192.04,10.4067]],[[192.25,3.02],[192.3,86.41711961],[192.32,5.7380966],[192.33,10.3916],[192.35,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215820005,[[192.17,2.85],[192.16,5.2001],[192.12,7.06598094],[192.11,131.9454483],[192.04,10.4067]],[[192.25,3.02],[192.3,86.41711961],[192.33,16.1296966],[192.35,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215820201,[[192.17,2.85],[192.12,7.06598094],[192.11,131.9454483],[192.04,10.4067]],[[192.25,3.02],[192.3,86.41711961],[192.33,16.1296966],[192.35,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215820202,[[192.17,5.2],[192.12,7.06598094],[192.11,131.9454483],[192.04,10.4067],[191.69,37.41196418]],[[192.25,3.02],[192.3,86.41711961],[192.33,16.1296966],[192.35,8.60714491],[198.74,127.93298227]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215820408,[[192.17,5.2],[192.11,131.9454483],[192.04,10.4067],[191.69,37.41196418]],[[192.25,3.02],[192.3,86.41711961],[192.33,16.1296966],[192.35,8.60714491],[198.74,127.93298227]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215820409,[[192.17,2.85],[192.16,7.06598094],[192.11,131.9454483],[192.04,10.4067],[191.94,11.35233353]],[[192.25,5.198],[192.26,3.02],[192.3,75.01831838],[192.32,4.33282029],[192.33,10.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215820608,[[192.2,7.06598094],[192.17,2.85],[192.11,131.9454483],[192.09,10.4042],[192.07,77.55]],[[192.28,3.02],[192.33,4.33282029],[192.35,5.7380966],[192.37,349.18],[192.38,15.67312585]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215820809,[[192.23,5.1984],[192.2,7.06598094],[192.11,131.9454483],[192.09,10.4042],[192.07,290.55]],[[192.28,8.2172],[192.35,4.33282029],[192.37,354.9180966],[192.38,7.06598094],[192.4,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215821001,[[192.24,2.85],[192.2,7.06598094],[192.11,131.9454483],[192.09,10.4042],[192.07,290.55]],[[192.3,3.02],[192.36,135.41282029],[192.37,349.18],[192.38,12.80407754],[192.41,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215821304,[[192.26,5.1973],[192.24,7.06598094],[192.16,7.06598094],[192.14,10.4015],[192.11,131.9454483]],[[192.3,3.02],[192.31,5.1965],[192.37,349.18],[192.38,4.33282029],[192.4,132.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215821501,[[192.27,2.85],[192.24,7.06598094],[192.16,7.06598094],[192.14,10.4015],[192.11,131.9454483]],[[192.3,3.02],[192.37,349.18],[192.38,4.33282029],[192.4,132.4],[192.53,14.34524152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215821700,[[192.28,2.85],[192.24,7.06598094],[192.14,10.4015],[192.11,131.9454483],[191.13,100.72451896]],[[192.37,349.18],[192.38,4.33282029],[192.4,138.1380966],[192.53,14.34524152],[192.82,1900.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215821910,[[192.29,2.85],[192.24,7.06598094],[192.14,10.4015],[192.11,131.9454483],[192.03,848.0]],[[192.3,3.02],[192.36,4.05338837],[192.37,349.18],[192.38,4.33282029],[192.41,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215822210,[[192.29,2.85],[192.2,132.36],[192.16,7.06598094],[192.14,10.4015],[192.11,229.4554483]],[[192.38,3.02],[192.4,132.38],[192.41,4.33282029],[192.44,5.7380966],[192.45,10.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215822413,[[192.32,2.85],[192.29,7.06598094],[192.2,132.36],[192.19,10.3987],[192.16,7.06598094]],[[192.36,5.195],[192.37,3.02],[192.4,132.38],[192.43,4.33282029],[192.45,16.1233966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215822613,[[192.32,2.85],[192.29,7.06598094],[192.2,132.36],[192.19,359.8387],[192.16,7.06598094]],[[192.36,5.195],[192.37,3.02],[192.4,132.38],[192.43,4.33282029],[192.45,16.1233966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215822814,[[192.32,2.85],[192.29,7.06598094],[192.2,132.36],[192.19,359.8387],[192.16,7.06598094]],[[192.37,3.02],[192.4,132.38],[192.44,4.33282029],[192.45,10.3853],[192.47,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215823017,[[192.32,2.85],[192.2,132.36],[192.19,359.8387],[192.16,7.06598094],[192.08,11.35233353]],[[192.37,3.02],[192.4,132.38],[192.45,14.71812029],[192.48,355.1780966],[192.5,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215823309,[[192.32,2.85],[192.3,7.06598094],[192.2,132.36],[192.19,359.8387],[192.16,7.06598094]],[[192.39,3.02],[192.4,132.38],[192.46,11.39880123],[192.48,355.1780966],[192.51,18.98894491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215824017,[[192.34,5.1952],[192.3,7.06598094],[192.2,132.36],[192.19,359.8387],[192.16,7.06598094]],[[192.4,137.5739],[192.46,11.39880123],[192.48,355.1780966],[192.51,18.98894491],[192.8,37.85106973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215824215,[[192.35,2.85],[192.34,5.1952],[192.3,7.06598094],[192.21,169.49482848],[192.2,345.36]],[[192.39,3.02],[192.4,137.5739],[192.46,11.39880123],[192.48,355.1780966],[192.51,18.98894491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215824416,[[192.36,2.85],[192.33,5.1957],[192.3,7.06598094],[192.21,320.49482848],[192.2,132.36]],[[192.38,3.02],[192.39,5.1941],[192.4,132.38],[192.46,11.39880123],[192.48,355.1780966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215824612,[[192.23,9.8584862],[192.21,320.49482848],[192.09,9.8584862],[192.07,26.96073353],[192.03,546.19041691]],[[192.44,4.33282029],[192.47,138.0380966],[192.48,359.2984862],[192.49,8.60714491],[192.51,10.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215824822,[[192.24,2.85],[192.23,9.8584862],[192.22,132.26],[192.21,107.49482848],[192.19,572.8387]],[[192.42,3.02],[192.43,4.05355604],[192.44,4.33282029],[192.46,5.7380966],[192.47,132.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215825011,[[192.3,2.85],[192.22,132.26],[192.21,107.49482848],[192.19,572.8387],[192.07,15.6084]],[[192.4,3.02],[192.41,4.05355604],[192.43,4.33282029],[192.46,16.1226966],[192.47,132.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215825210,[[192.3,2.85],[192.22,142.1184862],[192.21,107.49482848],[192.19,572.8387],[192.07,15.6084]],[[192.38,3.02],[192.39,4.05355604],[192.42,4.33282029],[192.44,5.7380966],[192.46,10.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215825508,[[192.3,2.85],[192.28,5.197],[192.22,142.1184862],[192.21,107.49482848],[192.19,572.8387]],[[192.34,5.1957],[192.37,4.05355604],[192.42,4.33282029],[192.44,5.7380966],[192.46,10.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215825713,[[192.3,2.85],[192.28,5.197],[192.22,142.1184862],[192.21,107.49482848],[192.19,572.8387]],[[192.34,5.1957],[192.36,3.02],[192.42,4.33282029],[192.45,5.7380966],[192.46,10.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215825911,[[192.3,2.85],[192.22,142.1184862],[192.21,107.49482848],[192.19,572.8387],[192.06,11.35233353]],[[192.34,5.1957],[192.36,3.02],[192.43,4.33282029],[192.45,5.7380966],[192.46,10.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215826110,[[192.3,2.85],[192.28,5.197],[192.22,142.1184862],[192.21,107.49482848],[192.19,572.8387]],[[192.33,5.1957],[192.34,3.02],[192.43,4.33282029],[192.45,5.7380966],[192.46,10.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215826310,[[192.3,2.85],[192.22,142.1184862],[192.21,107.49482848],[192.19,572.8387],[192.0,14.19041691]],[[192.33,5.1957],[192.34,3.02],[192.42,4.33282029],[192.44,5.7380966],[192.46,10.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215826515,[[192.3,2.85],[192.22,142.1184862],[192.21,107.49482848],[192.19,572.8387],[192.0,14.19041691]],[[192.33,8.2157],[192.42,4.33282029],[192.44,5.7380966],[192.46,10.3846],[192.51,11.47619321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215826717,[[192.32,2.85],[192.27,5.1971],[192.22,142.1184862],[192.21,107.49482848],[192.19,572.8387]],[[192.33,8.2157],[192.42,4.33282029],[192.44,5.7380966],[192.46,10.3846],[192.52,11.47619321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215827012,[[192.32,2.85],[192.22,142.1184862],[192.21,107.49482848],[192.19,572.8387],[191.63,57.55686798]],[[192.42,4.33282029],[192.45,5.7380966],[192.46,10.3846],[192.52,11.47619321],[192.62,71.96353813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215827214,[[192.32,2.85],[192.22,142.1184862],[192.21,320.49482848],[192.19,359.8387],[192.11,332.4554483]],[[192.4,3.02],[192.41,4.04656133],[192.45,4.33282029],[192.46,10.3846],[192.47,132.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215827422,[[192.32,2.85],[192.22,204.1184862],[192.21,320.49482848],[192.19,359.8387],[192.11,332.4554483]],[[192.4,3.02],[192.46,14.71742029],[192.47,132.3],[192.51,8.60714491],[192.55,63.65175388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215827615,[[192.32,8.0459],[192.22,204.1184862],[192.21,320.49482848],[192.19,359.8387],[192.11,332.4554483]],[[192.4,3.02],[192.46,14.71742029],[192.47,132.3],[192.51,8.60714491],[192.55,63.65175388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215827817,[[192.33,2.85],[192.32,5.1959],[192.22,204.1184862],[192.21,320.49482848],[192.19,359.8387]],[[192.4,3.02],[192.46,14.71742029],[192.47,132.3],[192.51,8.60714491],[192.55,63.65175388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215828219,[[192.33,2.85],[192.27,9.8584862],[192.22,407.26],[192.21,107.49482848],[192.19,359.8387]],[[192.4,3.02],[192.46,4.33282029],[192.48,355.1780966],[192.51,8.60714491],[192.53,9.8584862]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215828422,[[192.33,2.85],[192.27,9.8584862],[192.22,345.26],[192.21,107.49482848],[192.19,359.8387]],[[192.47,4.33282029],[192.48,349.44],[192.49,133.76],[192.5,5.7380966],[192.52,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215828722,[[192.37,2.85],[192.36,5.1947],[192.27,222.8584862],[192.22,132.26],[192.21,107.49482848]],[[192.44,3.02],[192.46,4.04601164],[192.48,349.44],[192.49,138.09282029],[192.51,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215828920,[[192.37,2.85],[192.36,5.1947],[192.27,222.8584862],[192.24,10.3961],[192.22,132.26]],[[192.44,3.02],[192.48,349.44],[192.49,138.09282029],[192.51,5.7380966],[192.76,28.69048304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215829421,[[192.38,2.85],[192.37,5.1946],[192.27,222.8584862],[192.24,10.3961],[192.22,132.26]],[[192.44,3.02],[192.48,349.44],[192.49,138.09282029],[192.51,5.7380966],[192.76,28.69048304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215829820,[[192.38,2.85],[192.37,5.1946],[192.27,222.8584862],[192.24,10.3961],[192.22,132.26]],[[192.44,3.02],[192.48,349.44],[192.49,138.09282029],[192.52,5.7380966],[192.76,28.69048304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215830023,[[192.38,2.85],[192.37,5.1946],[192.32,9.8584862],[192.27,213.0],[192.24,10.3961]],[[192.44,3.02],[192.48,349.44],[192.49,138.09282029],[192.52,5.7380966],[192.76,28.69048304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215830222,[[192.38,8.0443],[192.32,9.8584862],[192.27,213.0],[192.24,10.3961],[192.21,423.49482848]],[[192.44,3.02],[192.48,349.44],[192.49,133.76],[192.51,4.33282029],[192.53,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215830424,[[192.39,2.85],[192.38,5.1943],[192.32,9.8584862],[192.27,213.0],[192.24,10.3961]],[[192.44,3.02],[192.48,349.44],[192.49,133.76],[192.51,4.33282029],[192.53,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215831021,[[192.39,2.85],[192.38,5.1943],[192.32,9.8584862],[192.27,213.0],[192.24,10.3961]],[[192.44,3.02],[192.48,349.44],[192.49,133.76],[192.51,4.33282029],[192.54,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215831419,[[192.39,2.85],[192.38,5.1943],[192.32,9.8584862],[192.28,62.0],[192.27,213.0]],[[192.44,3.02],[192.48,349.44],[192.49,133.76],[192.51,4.33282029],[192.54,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215831614,[[192.39,2.85],[192.32,143.5184862],[192.29,10.3935],[192.28,62.0],[192.27,213.0]],[[192.53,4.33282029],[192.55,69.38985048],[192.58,24.17494491],[192.59,349.28],[192.6,9.8584862]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215831823,[[192.39,2.85],[192.32,356.5184862],[192.29,10.3935],[192.28,62.0],[192.17,11.35233353]],[[192.51,3.02],[192.52,4.04589754],[192.53,4.33282029],[192.54,133.66],[192.55,63.65175388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215832120,[[192.41,5.1933],[192.39,2.85],[192.32,356.5184862],[192.29,10.3935],[192.28,62.0]],[[192.48,5.1919],[192.49,3.02],[192.5,4.04589754],[192.53,4.33282029],[192.54,133.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215832327,[[192.42,2.85],[192.37,9.8584862],[192.32,346.66],[192.29,10.3935],[192.28,62.0]],[[192.48,8.2119],[192.54,137.99282029],[192.57,5.7380966],[192.58,15.5678],[192.59,357.88714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215832525,[[192.42,2.85],[192.37,9.8584862],[192.32,346.66],[192.29,10.3935],[192.28,62.0]],[[192.48,8.2119],[192.54,133.66],[192.55,67.98457417],[192.57,5.7380966],[192.58,15.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215832727,[[192.42,8.0431],[192.37,9.8584862],[192.32,346.66],[192.29,10.3935],[192.28,62.0]],[[192.48,8.2119],[192.54,133.66],[192.55,67.98457417],[192.57,5.7380966],[192.58,15.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215833030,[[192.38,2.85],[192.37,9.8584862],[192.32,695.94],[192.29,10.3935],[192.23,15.5952]],[[192.5,3.02],[192.54,133.66],[192.55,63.65175388],[192.56,4.33282029],[192.58,21.3058966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215833228,[[192.38,2.85],[192.37,213.0],[192.32,482.94],[192.29,10.3935],[192.23,331.5952]],[[192.5,3.02],[192.54,133.66],[192.55,63.65175388],[192.57,4.33282029],[192.58,15.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215833429,[[192.43,5.1928],[192.37,222.8584862],[192.32,482.94],[192.29,10.3935],[192.28,9.8584862]],[[192.49,5.1915],[192.5,3.02],[192.54,133.66],[192.55,63.65175388],[192.57,4.33282029]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215833729,[[192.44,2.85],[192.43,218.1928],[192.37,9.8584862],[192.32,482.94],[192.29,326.3935]],[[192.48,3.02],[192.49,5.1915],[192.54,133.66],[192.55,63.65175388],[192.56,4.32633127]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215833925,[[192.43,215.85],[192.34,144.1184862],[192.32,349.28],[192.29,326.3935],[192.18,11.35233353]],[[192.53,3.02],[192.54,133.66],[192.55,67.97808515],[192.58,21.3058966],[192.59,349.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215834122,[[192.43,2.85],[192.34,357.1184862],[192.32,349.28],[192.29,10.3935],[192.23,331.5952]],[[192.51,3.02],[192.52,4.04308521],[192.54,133.66],[192.55,67.97808515],[192.58,21.3058966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215834427,[[192.43,2.85],[192.34,357.1184862],[192.32,349.28],[192.29,10.3935],[192.23,331.5952]],[[192.51,3.02],[192.54,133.66],[192.55,63.65175388],[192.56,4.32633127],[192.58,21.3058966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215835127,[[192.43,2.85],[192.34,357.1184862],[192.32,349.28],[192.29,10.3935],[192.23,331.5952]],[[192.51,3.02],[192.54,133.66],[192.55,67.97808515],[192.58,21.3058966],[192.6,18.46563111]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215835331,[[192.43,2.85],[192.41,5.1935],[192.34,357.1184862],[192.32,349.28],[192.29,10.3935]],[[192.46,3.02],[192.47,5.1922],[192.54,133.66],[192.55,67.97808515],[192.58,21.3058966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215835532,[[192.43,2.85],[192.41,218.1935],[192.34,144.1184862],[192.32,349.28],[192.29,10.3935]],[[192.46,3.02],[192.47,5.1922],[192.54,133.66],[192.55,63.65175388],[192.56,4.32633127]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215835822,[[192.43,2.85],[192.41,213.0],[192.34,144.1184862],[192.32,349.28],[192.29,10.3935]],[[192.46,3.02],[192.47,5.1922],[192.54,133.66],[192.55,63.65175388],[192.56,4.32633127]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215836126,[[192.43,2.85],[192.41,213.0],[192.34,206.1184862],[192.32,349.28],[192.29,10.3935]],[[192.46,3.02],[192.47,5.1922],[192.54,133.66],[192.55,67.97808515],[192.6,18.46563111]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215836429,[[192.43,2.85],[192.41,213.0],[192.4,5.1937],[192.34,206.1184862],[192.32,349.28]],[[192.46,3.02],[192.54,133.66],[192.55,63.65175388],[192.56,4.32633127],[192.6,9.8584862]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215836723,[[192.43,2.85],[192.41,213.0],[192.34,206.1184862],[192.32,349.28],[190.91,1796.02]],[[192.48,3.02],[192.54,133.66],[192.55,63.65175388],[192.56,4.32633127],[192.6,9.8584862]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215837028,[[192.43,2.85],[192.41,213.0],[192.34,206.1184862],[192.32,349.28],[190.91,1796.02]],[[192.53,3.02],[192.54,133.66],[192.55,63.65175388],[192.56,4.32633127],[192.58,15.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215837224,[[192.43,2.85],[192.34,284.8584862],[192.32,349.28],[190.91,1796.02]],[[192.51,3.02],[192.52,4.0395974],[192.54,133.66],[192.55,63.65175388],[192.56,4.32633127]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215837426,[[192.35,136.91],[192.34,222.8584862],[192.32,349.28],[192.15,11.35233353],[192.11,30.64586521]],[[192.49,3.02],[192.5,4.03860501],[192.54,137.98633127],[192.55,63.65175388],[192.56,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215837629,[[192.4,2.85],[192.39,5.194],[192.35,347.06],[192.34,9.8584862],[192.32,349.28]],[[192.49,3.02],[192.54,137.98633127],[192.55,63.65175388],[192.56,5.7380966],[192.74,20.08333813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215837829,[[192.4,2.85],[192.39,218.194],[192.35,134.06],[192.34,9.8584862],[192.32,349.28]],[[192.49,3.02],[192.54,137.98633127],[192.55,63.65175388],[192.56,5.7380966],[192.74,20.08333813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215838029,[[192.4,2.85],[192.39,213.0],[192.35,134.06],[192.34,9.8584862],[192.32,349.28]],[[192.49,3.02],[192.54,137.98633127],[192.55,63.65175388],[192.56,5.7380966],[192.74,20.08333813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215838229,[[192.4,2.85],[192.39,213.0],[192.38,5.1942],[192.35,134.06],[192.34,9.8584862]],[[192.49,3.02],[192.54,137.98633127],[192.55,63.65175388],[192.56,5.7380966],[192.74,20.08333813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215838728,[[192.4,2.85],[192.35,347.06],[192.34,9.8584862],[192.23,347.1904],[192.14,20.803]],[[192.49,3.02],[192.53,4.32633127],[192.54,133.66],[192.55,63.65175388],[192.56,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215838929,[[192.4,2.85],[192.35,347.06],[192.34,9.8584862],[192.23,347.1904],[192.14,32.15533353]],[[192.49,3.02],[192.54,137.98633127],[192.55,63.65175388],[192.56,5.7380966],[192.58,15.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215839532,[[192.4,2.85],[192.39,5.1939],[192.35,347.06],[192.34,9.8584862],[192.23,347.1904]],[[192.49,3.02],[192.54,137.98633127],[192.55,63.65175388],[192.56,5.7380966],[192.58,15.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215840330,[[192.4,8.0438],[192.35,347.06],[192.34,9.8584862],[192.23,409.1904],[192.14,20.803]],[[192.49,3.02],[192.54,137.98633127],[192.55,63.65175388],[192.56,5.7380966],[192.58,15.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215840531,[[192.41,2.85],[192.4,5.1938],[192.35,347.06],[192.34,9.8584862],[192.23,409.1904]],[[192.49,3.02],[192.54,137.98633127],[192.55,63.65175388],[192.56,5.7380966],[192.58,15.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215840730,[[192.41,2.85],[192.35,347.06],[192.34,9.8584862],[192.23,409.1904],[191.39,1433.09098876]],[[192.49,3.02],[192.54,137.98633127],[192.55,63.65175388],[192.56,5.7380966],[192.58,15.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215840932,[[192.41,2.85],[192.39,5.1939],[192.35,347.06],[192.34,9.8584862],[192.23,409.1904]],[[192.49,3.02],[192.54,137.98633127],[192.55,63.65175388],[192.56,5.7380966],[192.58,15.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215841130,[[192.41,2.85],[192.35,347.06],[192.34,9.8584862],[192.23,409.1904],[192.14,20.803]],[[192.49,3.02],[192.54,137.98633127],[192.55,63.65175388],[192.56,5.7380966],[192.58,15.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215842538,[[192.41,2.85],[192.35,347.06],[192.34,9.8584862],[192.28,10.3941],[192.23,393.5952]],[[192.49,3.02],[192.54,137.98633127],[192.55,63.65175388],[192.57,5.7380966],[192.58,15.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215842933,[[192.41,2.85],[192.35,213.0],[192.34,9.8584862],[192.28,10.3941],[192.23,393.5952]],[[192.49,3.02],[192.54,137.98633127],[192.55,63.65175388],[192.57,5.7380966],[192.58,15.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215843233,[[192.36,2.85],[192.35,213.0],[192.34,143.6984862],[192.28,10.3941],[192.23,393.5952]],[[192.49,3.02],[192.54,137.98633127],[192.55,63.65175388],[192.57,5.7380966],[192.58,15.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215843434,[[192.37,2.85],[192.36,213.0],[192.34,143.5184862],[192.28,10.3941],[192.23,393.5952]],[[192.49,3.02],[192.54,137.98633127],[192.55,63.65175388],[192.56,5.7380966],[192.58,15.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215843630,[[192.37,2.85],[192.36,213.0],[192.34,143.5184862],[192.28,10.3941],[192.23,393.5952]],[[192.49,3.02],[192.53,4.32633127],[192.54,133.66],[192.55,63.65175388],[192.56,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215844137,[[192.37,2.85],[192.36,213.0],[192.34,143.5184862],[192.28,10.3941],[192.23,393.5952]],[[192.49,3.02],[192.54,137.98633127],[192.55,63.65175388],[192.56,5.7380966],[192.58,15.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215844330,[[192.4,2.85],[192.39,5.194],[192.36,213.0],[192.34,143.5184862],[192.28,10.3941]],[[192.45,8.2127],[192.54,137.98633127],[192.55,63.65175388],[192.56,5.7380966],[192.58,15.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215844531,[[192.4,2.85],[192.39,218.194],[192.34,143.5184862],[192.28,10.3941],[191.88,104.1557]],[[192.44,3.02],[192.45,5.1927],[192.54,137.98633127],[192.55,63.65175388],[192.56,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215844733,[[192.4,2.85],[192.39,218.194],[192.37,6.21965389],[192.34,133.66],[192.28,10.3941]],[[192.44,3.02],[192.45,5.1927],[192.54,137.98633127],[192.55,69.87140777],[192.56,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215845127,[[192.4,8.0438],[192.39,213.0],[192.36,6.21965389],[192.34,133.66],[192.28,10.3941]],[[192.44,3.02],[192.46,5.1923],[192.54,137.98633127],[192.55,69.87140777],[192.56,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215845336,[[192.4,2.85],[192.39,213.0],[192.36,6.21965389],[192.34,133.66],[192.28,10.3941]],[[192.43,3.02],[192.53,4.32633127],[192.54,133.66],[192.55,75.60950437],[192.58,24.17494491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215845535,[[192.4,2.85],[192.39,213.0],[192.36,6.21965389],[192.34,133.66],[192.28,10.3941]],[[192.43,3.02],[192.54,137.98633127],[192.55,69.87140777],[192.56,5.7380966],[192.58,15.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215845833,[[192.4,2.85],[192.39,213.0],[192.36,6.21965389],[192.34,133.66],[192.28,10.3941]],[[192.43,3.02],[192.53,4.32633127],[192.54,133.66],[192.55,69.87140777],[192.56,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215846140,[[192.4,2.85],[192.39,213.0],[192.36,6.21965389],[192.34,133.66],[192.28,10.3941]],[[192.43,3.02],[192.54,137.98633127],[192.55,69.87140777],[192.56,5.7380966],[192.58,15.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215846338,[[192.39,213.0],[192.36,6.21965389],[192.34,133.66],[192.28,10.3941],[192.06,40.20481691]],[[192.53,4.32633127],[192.54,133.66],[192.55,69.87140777],[192.56,5.7380966],[192.58,24.17494491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215846537,[[192.4,2.85],[192.36,219.21965389],[192.34,133.66],[192.28,10.3941],[192.06,40.20481691]],[[192.52,4.03212657],[192.53,4.32633127],[192.54,133.66],[192.55,75.60950437],[192.58,24.17494491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215846740,[[192.4,2.85],[192.36,219.21965389],[192.34,133.66],[192.28,10.3941],[192.06,40.20481691]],[[192.5,3.02],[192.51,4.03212657],[192.53,4.32633127],[192.54,133.66],[192.55,75.60950437]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215847036,[[192.41,2.85],[192.37,5.1944],[192.36,219.21965389],[192.34,133.66],[192.28,10.3941]],[[192.43,3.02],[192.49,4.03212657],[192.53,4.32633127],[192.54,133.66],[192.55,75.60950437]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215847238,[[192.41,2.85],[192.37,218.1944],[192.36,6.21965389],[192.34,133.66],[192.28,10.3941]],[[192.42,3.03],[192.53,4.32633127],[192.54,133.66],[192.55,75.60950437]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215847637,[[192.41,2.85],[192.37,218.1944],[192.36,6.21965389],[192.34,133.66],[192.28,10.3941]],[[192.42,3.03],[192.43,5.1931],[192.53,4.32633127],[192.54,133.66],[192.55,75.60950437]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215848135,[[192.41,2.85],[192.37,213.0],[192.36,11.41445389],[192.28,10.3941],[190.99,80.57961517]],[[192.42,8.2233],[192.52,4.32633127],[192.54,144.0406],[192.55,75.60950437],[192.57,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215848340,[[192.37,213.0],[192.36,6.21965389],[192.34,133.46],[192.28,10.3941],[192.23,77.5952]],[[192.51,6.21965389],[192.52,4.32633127],[192.54,144.0406],[192.55,69.38985048],[192.57,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215848535,[[192.38,2.88],[192.37,213.0],[192.36,6.21965389],[192.34,133.46],[192.28,10.3941]],[[192.49,3.03],[192.5,4.03254923],[192.51,6.21965389],[192.52,4.32633127],[192.54,144.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215848734,[[192.38,2.88],[192.37,213.0],[192.36,6.21965389],[192.34,133.46],[192.28,10.3941]],[[192.47,3.03],[192.48,4.03254923],[192.51,6.21965389],[192.52,4.32633127],[192.54,144.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215848936,[[192.38,2.88],[192.37,213.0],[192.36,6.21965389],[192.34,133.46],[192.28,10.3941]],[[192.47,3.03],[192.51,6.21965389],[192.52,4.32633127],[192.54,149.7786966],[192.55,63.65175388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215849237,[[192.38,2.88],[192.36,213.0],[192.32,488.81965389],[192.28,10.3941],[192.09,11.35233353]],[[192.46,4.03342711],[192.51,10.54598516],[192.53,5.7380966],[192.54,144.0406],[192.55,63.65175388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215849438,[[192.38,2.88],[192.36,213.0],[192.35,5.1951],[192.32,488.81965389],[192.28,10.3941]],[[192.51,10.54598516],[192.53,5.7380966],[192.54,144.0406],[192.55,63.65175388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215849439,[[192.38,2.88],[192.36,213.0],[192.35,5.1951],[192.32,488.81965389],[192.28,10.3941]],[[192.45,3.03],[192.51,10.54598516],[192.53,5.7380966],[192.54,144.0406],[192.55,63.65175388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215849642,[[192.38,2.88],[192.36,213.0],[192.32,488.81965389],[192.28,10.3941]],[[192.45,3.03],[192.51,10.54598516],[192.53,5.7380966],[192.54,144.0406],[192.55,63.65175388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215849839,[[192.38,2.88],[192.36,213.0],[192.32,488.81965389],[192.28,10.3941],[191.35,92.09098876]],[[192.45,3.03],[192.51,10.54598516],[192.53,5.7380966],[192.54,144.0406],[192.55,63.65175388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215850040,[[192.38,2.88],[192.36,218.1949],[192.32,488.81965389],[192.28,10.3941],[191.35,92.09098876]],[[192.41,5.1936],[192.45,3.03],[192.51,10.54598516],[192.53,5.7380966],[192.54,144.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215850242,[[192.39,2.88],[192.36,218.1949],[192.32,488.81965389],[192.28,10.3941],[191.47,80.57961517]],[[192.4,3.03],[192.41,5.1936],[192.5,4.32633127],[192.51,6.21965389],[192.53,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215850435,[[192.39,2.88],[192.36,218.1949],[192.32,488.81965389],[192.28,10.3941],[191.77,51.23149438]],[[192.4,3.03],[192.41,5.1936],[192.5,4.32633127],[192.51,6.21965389],[192.53,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215850739,[[192.38,2.88],[192.37,5.1946],[192.36,213.0],[192.32,488.81965389],[192.28,10.3941]],[[192.42,5.1933],[192.5,4.32633127],[192.53,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215850942,[[192.38,2.88],[192.36,213.0],[192.32,488.81965389],[192.28,10.3941],[192.11,1524.12778183]],[[192.49,3.03],[192.52,4.32633127],[192.53,6.21965389],[192.55,69.38985048],[192.57,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215851244,[[192.38,2.88],[192.36,219.21965389],[192.32,482.6],[192.28,10.3941],[192.11,1524.12778183]],[[192.44,5.1929],[192.48,4.03466121],[192.52,4.32633127],[192.53,6.21965389],[192.55,69.38985048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215851438,[[192.39,2.88],[192.38,213.0],[192.36,6.21965389],[192.32,482.6],[192.28,10.3941]],[[192.44,5.1929],[192.45,3.03],[192.52,4.32633127],[192.53,139.49965389],[192.54,10.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215851941,[[192.39,8.0739],[192.38,213.0],[192.36,6.21965389],[192.32,482.6],[192.28,10.3941]],[[192.44,5.1929],[192.45,3.03],[192.52,4.32633127],[192.53,139.49965389],[192.54,10.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215852141,[[192.39,2.88],[192.38,213.0],[192.36,6.21965389],[192.32,482.6],[192.28,10.3941]],[[192.42,3.03],[192.44,5.1929],[192.52,4.32633127],[192.53,139.49965389],[192.54,16.1186966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215852342,[[192.39,2.88],[192.38,213.0],[192.36,6.21965389],[192.32,482.6],[192.28,10.3941]],[[192.42,3.03],[192.44,5.1929],[192.51,4.32633127],[192.53,139.49965389],[192.54,16.1186966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215852646,[[192.39,2.88],[192.38,218.1942],[192.36,6.21965389],[192.32,482.6],[192.28,10.3941]],[[192.42,3.03],[192.44,5.1929],[192.51,4.32633127],[192.53,139.49965389],[192.54,16.1186966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215854143,[[192.39,2.88],[192.38,218.1942],[192.36,6.21965389],[192.32,482.6],[192.28,10.3941]],[[192.42,3.03],[192.44,5.1929],[192.51,4.32633127],[192.53,145.23775049],[192.54,16.1186966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215854144,[[192.39,2.88],[192.38,218.1942],[192.36,6.21965389],[192.32,482.6],[192.28,10.3941]],[[192.42,3.03],[192.44,5.1929],[192.51,4.32633127],[192.53,145.23775049],[192.54,10.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215855145,[[192.39,2.88],[192.38,218.1942],[192.36,6.21965389],[192.32,482.6],[192.28,10.3941]],[[192.42,3.03],[192.43,5.1931],[192.5,4.32633127],[192.52,5.7380966],[192.53,139.49965389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215856144,[[192.39,2.88],[192.38,218.1942],[192.36,6.21965389],[192.32,482.6],[192.28,10.3941]],[[192.42,3.03],[192.43,5.1931],[192.49,4.32633127],[192.52,5.7380966],[192.53,139.49965389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215856445,[[192.39,2.88],[192.38,218.1942],[192.36,6.21965389],[192.32,482.6],[192.28,10.3941]],[[192.42,3.03],[192.43,5.1931],[192.5,4.32633127],[192.53,145.23775049],[192.54,10.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215856639,[[192.4,2.88],[192.39,5.1941],[192.38,213.0],[192.37,133.04],[192.36,6.21965389]],[[192.42,3.03],[192.43,5.1931],[192.5,4.32633127],[192.53,145.23775049],[192.54,10.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215856940,[[192.39,5.1941],[192.38,213.0],[192.37,133.04],[192.36,6.21965389]],[[192.43,5.1931],[192.5,4.32633127],[192.52,5.7380966],[192.53,139.49965389],[192.54,10.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215857241,[[192.39,2.88],[192.38,213.0],[192.37,133.04],[192.36,6.21965389],[192.13,532.0]],[[192.4,3.03],[192.43,5.1931],[192.49,4.32633127],[192.51,5.7380966],[192.53,139.49965389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215857444,[[192.39,2.88],[192.38,213.0],[192.37,133.04],[192.36,6.21965389],[192.13,543.35233353]],[[192.4,3.03],[192.43,5.1931],[192.49,4.32633127],[192.51,5.7380966],[192.53,139.49965389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215857639,[[192.39,2.88],[192.38,218.1942],[192.37,133.04],[192.36,6.21965389],[192.13,543.35233353]],[[192.42,3.03],[192.43,5.1931],[192.49,4.32633127],[192.52,5.7380966],[192.53,139.49965389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215858048,[[192.39,2.88],[192.38,213.0],[192.37,133.04],[192.36,6.21965389],[192.13,543.35233353]],[[192.42,3.03],[192.44,5.1928],[192.5,4.32633127],[192.52,5.7380966],[192.53,139.49965389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215858247,[[192.4,2.88],[192.39,5.194],[192.38,213.0],[192.37,133.04],[192.36,6.21965389]],[[192.42,3.03],[192.44,5.1928],[192.49,4.32633127],[192.52,5.7380966],[192.53,139.49965389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215858436,[[192.4,2.88],[192.39,5.194],[192.38,213.0],[192.37,133.04],[192.36,6.21965389]],[[192.42,3.03],[192.44,5.1928],[192.49,4.32633127],[192.52,5.7380966],[192.53,133.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215858642,[[192.4,2.88],[192.39,5.194],[192.38,213.0],[192.37,133.04],[192.36,6.21965389]],[[192.43,3.03],[192.44,5.1928],[192.5,4.32633127],[192.52,5.7380966],[192.53,139.49965389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215859142,[[192.4,2.88],[192.39,5.194],[192.38,213.0],[192.37,133.04],[192.36,6.21965389]],[[192.43,3.03],[192.44,5.1928],[192.49,4.32633127],[192.52,5.7380966],[192.53,139.49965389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215859344,[[192.4,2.88],[192.39,5.194],[192.38,213.0],[192.37,133.04],[192.36,6.21965389]],[[192.43,3.03],[192.44,5.1928],[192.49,4.32633127],[192.52,6.64260354],[192.53,139.49965389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215860145,[[192.4,2.88],[192.39,5.194],[192.38,213.0],[192.37,133.04],[192.36,6.21965389]],[[192.43,3.03],[192.44,5.1928],[192.49,4.32633127],[192.51,5.7380966],[192.52,0.90450694]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215860538,[[192.41,2.88],[192.39,5.194],[192.38,213.0],[192.37,133.04],[192.36,6.21965389]],[[192.42,3.03],[192.44,5.1928],[192.49,4.32633127],[192.51,5.7380966],[192.52,0.90450694]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215861151,[[192.41,2.88],[192.39,5.194],[192.38,213.0],[192.37,133.04],[192.36,6.21965389]],[[192.42,3.03],[192.44,5.1928],[192.48,4.32633127],[192.51,5.7380966],[192.52,0.90450694]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215861944,[[192.42,2.88],[192.37,133.04],[192.36,6.21965389],[192.32,359.6717],[192.23,290.5952]],[[192.48,4.32633127],[192.51,5.7380966],[192.52,0.90450694],[192.53,141.88714491],[192.59,359.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215862150,[[192.44,6.21965389],[192.41,132.72],[192.32,355.49965389],[192.23,249.3881],[192.21,423.49482848]],[[192.47,4.05651746],[192.5,3.03],[192.51,4.32633127],[192.54,5.7380966],[192.56,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215862343,[[192.45,2.88],[192.44,6.21965389],[192.43,132.7],[192.32,355.49965389],[192.23,249.3881]],[[192.5,3.03],[192.53,4.32633127],[192.56,5.7380966],[192.58,8.60714491],[192.61,138.91965389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215862546,[[192.48,2.88],[192.47,5.1919],[192.44,6.21965389],[192.43,132.7],[192.32,355.49965389]],[[192.49,4.05816099],[192.5,3.03],[192.52,5.1908],[192.54,4.32633127],[192.56,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215862947,[[192.48,2.88],[192.47,5.1919],[192.44,6.21965389],[192.43,132.7],[192.36,10.3895]],[[192.49,4.05816099],[192.5,3.03],[192.52,5.1908],[192.54,4.32633127],[192.56,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215863148,[[192.48,2.88],[192.47,5.1919],[192.44,6.21965389],[192.43,132.7],[192.36,10.3895]],[[192.49,4.05816099],[192.5,3.03],[192.52,5.1908],[192.53,4.32633127],[192.56,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215863549,[[192.48,2.88],[192.47,5.1919],[192.44,6.21965389],[192.43,132.7],[192.36,10.3895]],[[192.49,4.05816099],[192.52,5.1908],[192.53,4.32633127],[192.56,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215863749,[[192.48,2.88],[192.47,5.1919],[192.44,6.21965389],[192.43,132.7],[192.36,10.3895]],[[192.49,4.05816099],[192.5,3.03],[192.52,5.1908],[192.53,4.32633127],[192.56,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215864048,[[192.48,8.0717],[192.44,6.21965389],[192.43,132.7],[192.36,10.3895],[192.3,15.5896]],[[192.49,4.05816099],[192.53,9.51673127],[192.56,5.7380966],[192.61,132.7],[192.95,46.58593198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215864246,[[192.48,8.0717],[192.44,6.21965389],[192.43,132.7],[192.36,10.3895],[192.3,15.5896]],[[192.49,4.05816099],[192.53,12.54673127],[192.55,69.38985048],[192.59,349.28],[192.61,132.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215864551,[[192.48,2.88],[192.47,5.1918],[192.44,6.21965389],[192.43,132.7],[192.36,10.3895]],[[192.49,4.05816099],[192.52,8.2206],[192.53,4.32633127],[192.55,69.38985048],[192.59,349.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215864751,[[192.48,2.88],[192.47,5.1918],[192.44,6.21965389],[192.43,132.7],[192.36,10.3895]],[[192.49,4.05816099],[192.51,3.03],[192.52,5.1906],[192.53,4.32633127],[192.55,63.65175388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215864953,[[192.48,2.88],[192.47,5.1918],[192.44,6.21965389],[192.43,132.7],[192.36,10.3895]],[[192.49,7.08816099],[192.52,5.1906],[192.53,4.32633127],[192.55,63.65175388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215865246,[[192.48,2.88],[192.47,5.1918],[192.44,6.21965389],[192.43,132.7],[192.36,10.3895]],[[192.49,7.08816099],[192.52,5.1906],[192.55,63.65175388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215865247,[[192.48,2.88],[192.47,5.1918],[192.44,6.21965389],[192.43,132.7],[192.36,10.3895]],[[192.49,7.08816099],[192.52,5.1906],[192.54,4.32633127],[192.55,63.65175388],[192.59,357.88714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215865453,[[192.48,2.88],[192.47,5.1918],[192.44,6.21965389],[192.43,132.7],[192.36,10.3895]],[[192.49,3.03],[192.52,5.1906],[192.54,4.32633127],[192.55,63.65175388],[192.57,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215865747,[[192.48,2.88],[192.47,5.1918],[192.44,6.21965389],[192.43,132.7],[192.36,10.3895]],[[192.52,5.1906],[192.54,4.32633127],[192.55,63.65175388],[192.57,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215865954,[[192.49,2.88],[192.48,5.1917],[192.44,6.21965389],[192.43,132.7],[192.36,10.3895]],[[192.51,7.0482449],[192.52,5.1906],[192.54,4.32633127],[192.55,63.65175388],[192.57,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215866156,[[192.5,2.88],[192.48,5.1917],[192.44,6.21965389],[192.43,132.7],[192.36,10.3895]],[[192.51,3.03],[192.52,5.1906],[192.55,67.97808515],[192.57,5.7380966],[192.59,349.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215866354,[[192.5,2.88],[192.48,5.1917],[192.44,6.21965389],[192.43,132.7],[192.36,10.3895]],[[192.51,7.04816999],[192.52,5.1906],[192.55,67.97808515],[192.57,5.7380966],[192.59,349.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215866553,[[192.5,2.88],[192.48,5.1917],[192.44,6.21965389],[192.43,132.7],[192.36,10.3895]],[[192.51,7.04816999],[192.52,5.1906],[192.54,4.32633127],[192.55,63.65175388],[192.57,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215866754,[[192.5,2.88],[192.47,5.1918],[192.44,138.67965389],[192.36,10.3895]],[[192.51,7.04816999],[192.52,5.1906],[192.54,4.32633127],[192.55,63.65175388],[192.57,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215867053,[[192.5,2.88],[192.47,5.1918],[192.44,138.67965389],[192.36,10.3895],[184.1,145.24393448]],[[192.51,7.04816999],[192.52,5.1906],[192.54,4.32633127],[192.55,63.65175388],[192.57,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215867254,[[192.5,2.88],[192.47,5.1918],[192.44,138.67965389],[192.36,10.3895],[191.84,57.55686798]],[[192.51,7.04816999],[192.52,5.1906],[192.54,4.32633127],[192.55,63.65175388],[192.57,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215867455,[[192.5,2.88],[192.47,5.1918],[192.44,138.67965389],[192.36,10.3895],[192.27,11.35233353]],[[192.51,7.04816999],[192.52,5.1906],[192.54,4.32633127],[192.55,63.65175388],[192.57,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215867954,[[192.5,2.88],[192.47,5.1918],[192.44,351.67965389],[192.36,10.3895],[192.3,331.5896]],[[192.51,7.04816999],[192.52,5.1906],[192.54,4.32633127],[192.55,63.65175388],[192.57,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215868152,[[192.5,2.88],[192.47,5.1918],[192.44,351.67965389],[192.36,10.3895],[192.3,331.5896]],[[192.51,7.05059864],[192.52,5.1906],[192.55,68.0043153],[192.57,5.7380966],[192.59,349.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215868853,[[192.5,2.88],[192.47,5.1918],[192.44,351.67965389],[192.36,10.3895],[192.3,331.5896]],[[192.51,7.05059864],[192.52,5.1906],[192.54,4.35256142],[192.55,63.65175388],[192.57,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215869153,[[192.5,2.88],[192.47,5.1918],[192.44,351.67965389],[192.36,10.3895],[192.3,331.5896]],[[192.51,7.05059864],[192.52,5.1906],[192.55,63.65175388],[192.57,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215869154,[[192.5,2.88],[192.47,5.1918],[192.44,351.67965389],[192.36,10.3895],[192.3,331.5896]],[[192.51,7.05059864],[192.52,5.1906],[192.55,68.0043153],[192.57,5.7380966],[192.59,349.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215869353,[[192.5,2.88],[192.48,5.1916],[192.44,351.67965389],[192.36,10.3895],[192.3,331.5896]],[[192.51,7.05059864],[192.53,5.1903],[192.55,68.0043153],[192.57,5.7380966],[192.59,349.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215870055,[[192.5,2.88],[192.49,5.1914],[192.44,351.67965389],[192.36,10.3895],[192.3,331.5896]],[[192.51,7.05059864],[192.54,5.1902],[192.55,68.0043153],[192.57,5.7380966],[192.59,349.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215870254,[[192.5,2.88],[192.49,5.1914],[192.44,138.67965389],[192.36,223.3895],[192.3,15.5896]],[[192.51,7.05059864],[192.54,5.1902],[192.55,63.65175388],[192.56,4.35256142],[192.58,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215870453,[[192.5,2.88],[192.49,5.1914],[192.44,138.67965389],[192.36,223.3895],[192.3,15.5896]],[[192.51,7.0513851],[192.54,5.1902],[192.55,63.65175388],[192.56,4.35256142],[192.58,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215870753,[[192.5,2.88],[192.49,5.1914],[192.44,138.67965389],[192.36,223.3895],[192.32,355.49965389]],[[192.51,4.0213851],[192.53,3.03],[192.54,5.1902],[192.55,63.65175388],[192.56,4.35256142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215871357,[[192.5,2.88],[192.49,5.1914],[192.44,138.67965389],[192.36,223.3895],[192.32,355.49965389]],[[192.51,4.0213851],[192.53,3.03],[192.54,5.1902],[192.55,68.0043153],[192.6,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215871558,[[192.5,2.88],[192.49,5.1914],[192.44,138.67965389],[192.36,223.3895],[192.32,355.49965389]],[[192.51,4.0213851],[192.53,3.03],[192.54,5.1902],[192.55,63.65175388],[192.56,4.35256142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215871959,[[192.5,2.88],[192.48,5.1916],[192.44,138.67965389],[192.36,223.3895],[192.32,355.49965389]],[[192.51,4.0213851],[192.53,5.1904],[192.55,63.65175388],[192.56,4.35256142],[192.83,28.69048304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215872154,[[192.5,2.88],[192.48,5.1916],[192.44,138.67965389],[192.36,223.3895],[192.32,355.49965389]],[[192.51,7.0513851],[192.53,5.1904],[192.55,63.65175388],[192.56,4.35256142],[192.83,28.69048304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215872457,[[192.5,2.88],[192.48,5.1916],[192.44,138.67965389],[192.36,223.3895],[192.32,355.49965389]],[[192.51,7.0513851],[192.53,5.1904],[192.55,63.65175388],[192.56,4.35256142],[192.71,14.34524152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215873153,[[192.5,2.88],[192.48,5.1916],[192.44,138.67965389],[192.36,223.3895],[192.32,355.49965389]],[[192.51,3.03],[192.53,5.1904],[192.55,63.65175388],[192.56,4.35256142],[192.59,355.0180966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215873354,[[192.5,2.88],[192.48,5.1916],[192.44,138.67965389],[192.36,223.3895],[192.32,355.49965389]],[[192.51,7.05407325],[192.53,5.1904],[192.55,63.65175388],[192.56,4.35256142],[192.58,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215873557,[[192.47,5.1919],[192.44,138.67965389],[192.37,62.0],[192.36,223.3895],[192.32,355.49965389]],[[192.51,7.05407325],[192.55,63.65175388],[192.56,4.35256142],[192.58,5.7380966],[192.84,149.08070216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215873864,[[192.48,2.88],[192.44,138.67965389],[192.37,275.0],[192.36,10.3895],[192.32,355.49965389]],[[192.5,3.03],[192.55,63.65175388],[192.56,4.35256142],[192.58,5.7380966],[192.84,149.08070216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215874354,[[192.48,2.88],[192.44,138.67965389],[192.37,275.0],[192.36,10.3895],[192.32,355.49965389]],[[192.5,3.03],[192.55,63.65175388],[192.56,4.35256142],[192.59,355.0180966],[192.84,149.08070216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215874860,[[192.49,2.88],[192.48,5.1915],[192.44,138.67965389],[192.37,275.0],[192.36,10.3895]],[[192.5,3.03],[192.55,63.65175388],[192.56,4.35256142],[192.59,355.0180966],[192.84,149.08070216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215875757,[[192.49,2.88],[192.48,5.1915],[192.44,138.67965389],[192.37,275.0],[192.36,10.3895]],[[192.5,3.03],[192.54,5.1901],[192.55,63.65175388],[192.57,4.35256142],[192.59,355.0180966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215877358,[[192.49,2.88],[192.48,5.1915],[192.44,138.67965389],[192.37,275.0],[192.36,10.3895]],[[192.5,3.03],[192.54,5.1901],[192.55,63.65175388],[192.58,4.35256142],[192.59,349.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215878655,[[192.48,2.92],[192.44,138.67965389],[192.37,275.0],[192.36,10.3895],[191.99,46.04549438]],[[192.55,63.65175388],[192.58,4.35256142],[192.59,349.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215878656,[[192.48,2.92],[192.44,138.67965389],[192.37,275.0],[192.36,10.3895],[191.99,46.04549438]],[[192.52,3.0],[192.53,5.1904],[192.55,63.65175388],[192.58,4.35256142],[192.59,349.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215878959,[[192.44,138.67965389],[192.37,275.0],[192.36,10.3895],[191.99,46.04549438]],[[192.52,3.0],[192.53,5.1904],[192.55,63.65175388],[192.58,4.35256142],[192.59,349.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215879150,[[192.5,2.92],[192.44,351.67965389],[192.37,62.0],[192.36,10.3895],[192.32,366.85198742]],[[192.52,3.0],[192.53,5.1904],[192.55,63.65175388],[192.59,353.63256142],[192.61,138.4380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215879555,[[192.48,5.1916],[192.44,345.46],[192.37,62.0],[192.36,10.3895],[192.32,355.49965389]],[[192.52,3.0],[192.53,5.1904],[192.55,63.65175388],[192.58,4.35256142],[192.59,349.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215879762,[[192.45,2.92],[192.44,345.46],[192.43,6.21965389],[192.37,62.0],[192.36,10.3895]],[[192.52,3.0],[192.55,63.65175388],[192.57,4.35256142],[192.59,349.28],[192.6,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215880058,[[192.46,5.192],[192.45,213.0],[192.44,132.46],[192.43,6.21965389],[192.37,62.0]],[[192.52,3.0],[192.55,63.65175388],[192.57,4.35256142],[192.59,349.28],[192.6,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215880360,[[192.47,2.92],[192.46,5.192],[192.45,213.0],[192.44,132.46],[192.43,6.21965389]],[[192.51,3.0],[192.52,5.1906],[192.55,63.65175388],[192.57,4.35256142],[192.59,349.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215881155,[[192.47,8.1118],[192.45,213.0],[192.44,132.46],[192.43,6.21965389]],[[192.51,3.0],[192.52,5.1906],[192.55,63.65175388],[192.57,4.35256142],[192.59,349.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215881362,[[192.48,2.92],[192.45,213.0],[192.44,132.46],[192.43,6.21965389],[192.31,327.35233353]],[[192.5,3.0],[192.55,63.65175388],[192.58,4.35256142],[192.59,349.28],[192.61,138.4380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215881659,[[192.48,2.92],[192.47,6.21965389],[192.44,132.46],[192.37,275.0],[192.33,11.35233353]],[[192.53,3.0],[192.59,349.28],[192.6,4.35256142],[192.61,132.7],[192.63,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215881860,[[192.47,6.21965389],[192.44,132.46],[192.37,275.0],[192.33,11.35233353],[192.23,35.46178367]],[[192.59,349.28],[192.6,4.35256142],[192.61,132.7],[192.63,5.7380966],[192.95,37.85106973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215882061,[[192.48,2.92],[192.47,6.21965389],[192.44,132.46],[192.37,275.0],[192.33,11.35233353]],[[192.57,3.0],[192.58,4.02113647],[192.59,349.28],[192.6,4.35256142],[192.61,132.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215882258,[[192.48,2.92],[192.47,6.21965389],[192.44,132.46],[192.37,275.0],[192.32,366.85198742]],[[192.55,3.0],[192.56,4.02113647],[192.59,349.28],[192.6,4.35256142],[192.61,132.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215882456,[[192.48,2.92],[192.47,6.21965389],[192.44,132.46],[192.37,275.0],[192.33,11.35233353]],[[192.55,3.0],[192.59,349.28],[192.61,137.05256142],[192.63,5.7380966],[192.65,6.21965389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215882961,[[192.5,5.1909],[192.47,6.21965389],[192.44,132.46],[192.37,275.0],[192.34,11.35233353]],[[192.55,3.0],[192.56,5.1896],[192.59,349.28],[192.61,137.05256142],[192.64,16.1130966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215883158,[[192.51,2.92],[192.5,5.1909],[192.47,6.21965389],[192.44,132.46],[192.37,275.0]],[[192.55,3.0],[192.56,5.1896],[192.59,349.28],[192.61,137.05256142],[192.64,16.1130966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215883461,[[192.52,2.92],[192.5,5.1909],[192.47,6.21965389],[192.44,132.46],[192.37,275.0]],[[192.55,3.0],[192.56,5.1896],[192.59,349.28],[192.61,137.05256142],[192.64,16.1130966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215884860,[[192.53,2.92],[192.5,5.1909],[192.47,6.21965389],[192.44,132.46],[192.37,275.0]],[[192.55,3.0],[192.56,5.1896],[192.59,349.28],[192.61,137.05256142],[192.64,16.1130966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215886261,[[192.51,5.1909],[192.47,6.21965389],[192.44,132.46],[192.4,10.3873],[192.37,275.0]],[[192.54,3.0],[192.57,5.1893],[192.59,349.28],[192.61,137.05256142],[192.64,16.1130966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215886461,[[192.51,5.1909],[192.47,6.21965389],[192.44,132.46],[192.4,223.3873],[192.37,62.0]],[[192.54,3.0],[192.57,5.1893],[192.59,349.28],[192.61,132.7],[192.62,4.35256142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215886657,[[192.53,2.92],[192.52,5.1905],[192.47,6.21965389],[192.44,132.46],[192.4,223.3873]],[[192.54,3.0],[192.57,5.1893],[192.59,349.28],[192.61,132.7],[192.62,4.35256142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215886858,[[192.53,2.92],[192.52,5.1905],[192.47,219.21965389],[192.44,132.46],[192.4,10.3873]],[[192.54,3.0],[192.57,5.1893],[192.59,349.28],[192.61,132.7],[192.62,4.35256142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215888158,[[192.53,2.92],[192.52,5.1905],[192.47,219.21965389],[192.44,132.46],[192.4,10.3873]],[[192.54,3.0],[192.57,5.1893],[192.61,132.7],[192.62,4.35256142],[192.7,348.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215888362,[[192.53,2.92],[192.52,5.1905],[192.47,219.21965389],[192.44,132.46],[192.4,10.3873]],[[192.54,3.0],[192.57,5.1893],[192.61,132.7],[192.62,4.35256142],[192.64,10.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215892162,[[192.53,2.92],[192.47,219.21965389],[192.44,132.46],[192.4,10.3873]],[[192.54,3.0],[192.61,132.7],[192.62,4.35256142],[192.64,10.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215892363,[[192.53,2.92],[192.47,219.21965389],[192.44,132.46],[192.4,10.3873]],[[192.54,3.0],[192.61,132.7],[192.62,4.35256142],[192.64,16.1130966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215892765,[[192.53,2.92],[192.47,219.21965389],[192.44,132.46],[192.4,10.3873],[192.15,28.38083382]],[[192.54,3.0],[192.61,132.7],[192.62,4.35256142],[192.64,16.1130966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215893167,[[192.53,2.92],[192.51,5.1908],[192.47,219.21965389],[192.44,132.46],[192.4,10.3873]],[[192.54,3.0],[192.61,132.7],[192.62,4.35256142],[192.64,16.1130966],[203.6,170.57730969]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215893668,[[192.53,2.92],[192.51,5.1908],[192.47,219.21965389],[192.44,132.46],[192.4,10.3873]],[[192.54,3.0],[192.61,132.7],[192.62,4.35256142],[192.64,16.1130966],[192.89,557.69048304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215895069,[[192.44,2.92],[192.43,6.21965389],[192.37,275.0],[192.35,10.3899],[192.32,366.85198742]],[[192.54,3.0],[192.58,6.21965389],[192.6,5.25659841],[192.61,132.7],[192.63,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215895264,[[192.44,2.92],[192.39,6.21965389],[192.35,223.3899],[192.32,349.28],[192.27,11.35233353]],[[192.53,7.01546763],[192.54,137.57965389],[192.55,4.35256142],[192.58,5.7380966],[192.6,9.5111819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215895467,[[192.44,2.92],[192.39,6.21965389],[192.37,131.3],[192.35,213.0],[192.32,349.28]],[[192.54,137.57965389],[192.55,4.35256142],[192.58,5.7380966],[192.6,9.5111819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215895468,[[192.44,2.92],[192.39,6.21965389],[192.37,131.3],[192.35,213.0],[192.32,349.28]],[[192.51,3.0],[192.52,4.01546763],[192.54,137.57965389],[192.55,4.35256142],[192.58,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215895667,[[192.44,2.92],[192.39,6.21965389],[192.37,131.3],[192.35,213.0],[192.32,349.28]],[[192.51,3.0],[192.54,137.57965389],[192.55,4.35256142],[192.58,5.7380966],[192.75,20.08333813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215895869,[[192.44,2.92],[192.41,5.1933],[192.39,6.21965389],[192.37,131.3],[192.35,213.0]],[[192.51,3.0],[192.54,137.57965389],[192.56,4.35256142],[192.58,5.7380966],[192.6,0.90403699]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215896068,[[192.44,2.92],[192.39,6.21965389],[192.37,131.3],[192.35,213.0],[192.11,16.4554483]],[[192.51,3.0],[192.54,137.57965389],[192.56,4.35256142],[192.58,5.7380966],[192.6,0.90403699]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215896470,[[192.44,2.92],[192.39,6.21965389],[192.37,131.3],[192.35,213.0],[192.11,16.4554483]],[[192.51,3.0],[192.54,137.57965389],[192.55,4.35256142],[192.58,5.7380966],[192.6,9.5111819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215896776,[[192.44,2.92],[192.42,5.1932],[192.39,6.21965389],[192.37,131.3],[192.35,213.0]],[[192.51,3.0],[192.54,137.57965389],[192.55,4.35345114],[192.58,5.7380966],[192.6,9.5111819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215897279,[[192.44,2.92],[192.39,6.21965389],[192.37,131.3],[192.35,213.0],[192.27,11.35233353]],[[192.5,4.0181932],[192.54,137.57965389],[192.55,4.35345114],[192.57,5.7380966],[192.6,9.5111819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215897479,[[192.42,2.92],[192.37,131.3],[192.35,6.21965389],[192.32,562.28],[192.27,11.35233353]],[[192.49,3.0],[192.54,141.93310503],[192.57,5.7380966],[192.59,85.59221908],[192.6,0.90403699]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215897777,[[192.42,2.92],[192.37,131.3],[192.35,6.21965389],[192.32,562.28],[192.26,11.35233353]],[[192.49,3.0],[192.53,4.35345114],[192.54,137.57965389],[192.55,5.7380966],[192.58,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215897978,[[192.42,2.92],[192.37,131.3],[192.35,6.21965389],[192.32,562.28],[192.26,11.35233353]],[[192.47,3.0],[192.48,4.01909536],[192.53,4.35345114],[192.54,137.57965389],[192.55,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215898177,[[192.42,2.92],[192.37,131.3],[192.35,6.21965389],[192.33,62.0],[192.32,562.28]],[[192.47,3.0],[192.53,4.35345114],[192.54,137.57965389],[192.55,5.7380966],[192.95,46.58593198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215898373,[[192.4,5.1938],[192.37,131.3],[192.35,6.21965389],[192.33,62.0],[192.32,562.28]],[[192.47,3.0],[192.53,4.35345114],[192.54,137.57965389],[192.55,5.7380966],[192.95,46.58593198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215898570,[[192.43,2.92],[192.4,5.1938],[192.37,131.3],[192.35,6.21965389],[192.33,62.0]],[[192.47,3.0],[192.53,4.35345114],[192.54,137.57965389],[192.55,5.7380966],[192.95,46.58593198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215898776,[[192.43,2.92],[192.4,5.1938],[192.37,131.3],[192.35,6.21965389],[192.33,62.0]],[[192.47,3.0],[192.53,4.35345114],[192.54,137.57965389],[192.55,5.7380966],[192.87,37.85106973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215899179,[[192.42,2.92],[192.41,5.1934],[192.37,131.3],[192.35,6.21965389],[192.33,62.0]],[[192.47,3.0],[192.53,4.35345114],[192.54,137.57965389],[192.55,5.7380966],[192.87,37.85106973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215899475,[[192.42,2.92],[192.37,131.3],[192.35,6.21965389],[192.33,62.0],[191.84,57.55686798]],[[192.47,3.0],[192.53,4.35345114],[192.54,137.57965389],[192.55,5.7380966],[192.87,37.85106973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215900177,[[192.42,8.1133],[192.37,131.3],[192.35,6.21965389],[192.33,62.0],[191.84,57.55686798]],[[192.47,3.0],[192.53,4.35345114],[192.54,137.57965389],[192.55,5.7380966],[192.8,28.69048304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215900380,[[192.42,5.1933],[192.37,131.3],[192.35,6.21965389],[192.33,62.0],[191.84,57.55686798]],[[192.47,3.0],[192.53,4.35345114],[192.54,137.57965389],[192.55,5.7380966],[192.8,28.69048304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215900679,[[192.44,2.92],[192.42,5.1933],[192.37,131.3],[192.35,6.21965389],[192.33,62.0]],[[192.47,3.0],[192.52,4.35345114],[192.54,137.57965389],[192.55,5.7380966],[192.57,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215901278,[[192.44,2.92],[192.42,5.1933],[192.37,131.3],[192.35,6.21965389],[192.33,62.0]],[[192.47,3.0],[192.53,4.35345114],[192.54,137.57965389],[192.55,5.7380966],[192.57,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215901574,[[192.44,2.92],[192.42,5.1933],[192.37,131.3],[192.35,6.21965389],[192.33,62.0]],[[192.47,3.0],[192.52,4.35345114],[192.54,137.57965389],[192.55,5.7380966],[192.57,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215901778,[[192.45,2.92],[192.43,5.193],[192.37,131.3],[192.35,6.21965389],[192.33,62.0]],[[192.47,3.0],[192.52,4.35345114],[192.54,137.57965389],[192.55,5.7380966],[192.57,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215902269,[[192.43,8.113],[192.37,131.3],[192.35,6.21965389],[192.33,62.0],[191.39,1441.72451896]],[[192.47,3.0],[192.52,4.35345114],[192.54,137.57965389],[192.55,5.7380966],[192.57,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215902475,[[192.44,2.92],[192.43,5.193],[192.37,131.3],[192.35,6.21965389],[192.33,62.0]],[[192.47,3.0],[192.52,4.35345114],[192.54,137.57965389],[192.55,5.7380966],[192.57,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215902783,[[192.42,5.1932],[192.37,131.3],[192.35,6.21965389],[192.22,331.5957],[192.21,121.68524539]],[[192.47,3.0],[192.52,4.35345114],[192.54,137.57965389],[192.55,5.7380966],[192.57,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215902980,[[192.43,2.92],[192.42,5.1932],[192.37,131.3],[192.35,6.21965389],[192.22,331.5957]],[[192.47,3.0],[192.52,4.35345114],[192.54,137.57965389],[192.55,5.7380966],[192.57,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215903479,[[192.44,2.92],[192.42,5.1932],[192.37,344.3],[192.35,6.21965389],[192.32,349.28]],[[192.47,3.0],[192.52,4.35345114],[192.54,137.57965389],[192.55,5.7380966],[192.57,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215904082,[[192.42,2.92],[192.41,5.1935],[192.37,344.3],[192.35,6.21965389],[192.32,349.28]],[[192.46,4.02363875],[192.47,3.0],[192.51,4.35345114],[192.53,5.7380966],[192.54,137.57965389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215904281,[[192.42,2.92],[192.41,5.1935],[192.37,344.3],[192.35,6.21965389],[192.32,349.28]],[[192.45,3.0],[192.51,4.35345114],[192.53,5.7380966],[192.54,137.57965389],[192.71,338.08333813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215904583,[[192.42,2.92],[192.41,5.1935],[192.37,344.3],[192.35,6.21965389],[192.32,349.28]],[[192.45,3.0],[192.51,4.35345114],[192.53,5.7380966],[192.54,137.57965389],[192.71,343.26933813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215905384,[[192.41,5.1935],[192.37,344.3],[192.35,6.21965389],[192.32,349.28],[192.21,121.68524539]],[[192.45,3.0],[192.51,4.35345114],[192.53,5.7380966],[192.54,137.57965389],[192.71,343.26933813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215905580,[[192.43,2.92],[192.41,5.1935],[192.37,344.3],[192.35,6.21965389],[192.32,349.28]],[[192.45,3.0],[192.51,4.35345114],[192.53,5.7380966],[192.54,137.57965389],[192.71,343.26933813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215905877,[[192.43,2.92],[192.41,5.1935],[192.37,344.3],[192.35,6.21965389],[192.32,349.28]],[[192.45,3.0],[192.51,4.35345114],[192.53,5.7380966],[192.54,137.57965389],[192.71,338.08333813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215906077,[[192.41,2.92],[192.4,5.1938],[192.37,344.3],[192.35,6.21965389],[192.32,349.28]],[[192.45,3.0],[192.5,4.35345114],[192.53,5.7380966],[192.54,137.57965389],[192.55,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215906276,[[192.42,2.92],[192.4,5.1938],[192.37,344.3],[192.35,6.21965389],[192.32,349.28]],[[192.45,3.0],[192.5,4.35345114],[192.53,5.7380966],[192.54,137.57965389],[192.55,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215906479,[[192.43,8.1127],[192.37,344.3],[192.35,6.21965389],[192.32,349.28],[191.81,1795.0]],[[192.45,3.0],[192.5,4.35345114],[192.53,5.7380966],[192.54,6.21965389],[192.55,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215906691,[[192.44,2.92],[192.37,344.3],[192.35,6.21965389],[192.34,10.3905],[192.32,349.28]],[[192.5,3.0],[192.51,4.35345114],[192.54,11.95775049],[192.55,131.1],[192.56,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215906981,[[192.38,2.92],[192.37,344.3],[192.35,6.21965389],[192.34,10.3905],[192.32,349.28]],[[192.48,3.0],[192.49,4.02428792],[192.51,4.35345114],[192.54,11.95775049],[192.55,131.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215907177,[[192.41,5.1934],[192.38,213.0],[192.37,131.3],[192.35,6.21965389],[192.34,10.3905]],[[192.47,4.02428792],[192.51,4.35345114],[192.54,11.95775049],[192.55,131.1],[192.86,37.85106973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215907484,[[192.43,2.91],[192.41,5.1934],[192.38,213.0],[192.37,131.3],[192.35,6.21965389]],[[192.46,3.03],[192.51,4.35345114],[192.54,11.95775049],[192.55,131.1],[192.79,178.60818304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215907784,[[192.39,2.91],[192.38,213.0],[192.37,131.3],[192.35,6.21965389]],[[192.46,3.03],[192.51,4.35345114],[192.54,11.95775049],[192.55,131.1],[192.79,178.60818304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215907982,[[192.4,2.91],[192.39,213.0],[192.37,131.3],[192.35,6.21965389]],[[192.46,3.03],[192.51,4.35345114],[192.54,11.95775049],[192.55,131.1],[192.79,178.60818304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215908282,[[192.42,5.1931],[192.4,2.91],[192.39,213.0],[192.37,131.3],[192.35,6.21965389]],[[192.46,3.03],[192.51,4.35345114],[192.54,11.95775049],[192.55,131.1],[192.78,5.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215908480,[[192.43,2.91],[192.42,5.1931],[192.39,213.0],[192.37,131.3],[192.35,6.21965389]],[[192.45,3.03],[192.51,4.35345114],[192.54,11.95775049],[192.55,131.1],[192.78,5.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215908980,[[192.44,2.91],[192.39,213.0],[192.37,131.3],[192.35,6.21965389]],[[192.45,3.03],[192.51,4.35345114],[192.54,11.95775049],[192.55,131.1],[192.78,5.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215909182,[[192.44,2.91],[192.39,213.0],[192.37,131.3],[192.35,6.21965389]],[[192.47,3.03],[192.51,4.35345114],[192.54,11.95775049],[192.55,131.1],[192.78,5.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215909381,[[192.44,2.91],[192.39,213.0],[192.37,131.3],[192.35,6.21965389]],[[192.46,3.03],[192.52,4.35345114],[192.54,11.95775049],[192.55,131.1],[192.57,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215909573,[[192.45,2.91],[192.44,5.1926],[192.39,213.0],[192.37,131.3],[192.35,6.21965389]],[[192.46,3.03],[192.52,4.35345114],[192.54,11.95775049],[192.55,131.1],[192.57,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215910278,[[192.45,2.91],[192.44,5.1926],[192.39,213.0],[192.37,131.3],[192.35,6.21965389]],[[192.46,3.03],[192.52,4.35345114],[192.54,6.21965389],[192.55,136.8380966],[192.57,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215910582,[[192.45,2.91],[192.44,5.1926],[192.39,213.0],[192.37,131.3],[192.35,6.21965389]],[[192.46,3.03],[192.53,4.35345114],[192.54,6.21965389],[192.55,136.8380966],[192.57,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215911383,[[192.45,2.91],[192.39,219.21965389],[192.37,131.3],[192.28,11.35233353],[192.23,345.78561691]],[[192.52,3.03],[192.54,4.35345114],[192.55,131.1],[192.57,11.95775049],[192.59,85.59221908]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215911683,[[192.45,2.91],[192.39,219.21965389],[192.37,131.3],[192.28,11.35233353],[192.26,378.0]],[[192.54,4.35345114],[192.55,131.1],[192.57,11.95775049],[192.59,85.59221908]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215911684,[[192.45,2.91],[192.39,219.21965389],[192.37,131.3],[192.28,11.35233353],[192.26,378.0]],[[192.5,3.03],[192.51,4.02162162],[192.54,4.35345114],[192.55,131.1],[192.57,11.95775049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215911877,[[192.45,2.91],[192.39,219.21965389],[192.37,131.3],[192.28,11.35233353],[192.26,378.0]],[[192.5,3.03],[192.54,4.35345114],[192.55,131.1],[192.57,11.95775049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215912073,[[192.46,5.192],[192.45,2.91],[192.39,219.21965389],[192.37,131.3],[192.32,355.49965389]],[[192.5,3.03],[192.54,4.35345114],[192.55,131.1],[192.57,11.95775049],[192.89,566.85106973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215912280,[[192.46,5.192],[192.39,219.21965389],[192.37,131.3],[192.32,355.49965389]],[[192.5,3.03],[192.54,4.35345114],[192.55,131.1],[192.57,11.95775049],[192.89,566.85106973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215912478,[[192.48,2.91],[192.46,5.192],[192.39,219.21965389],[192.37,131.3],[192.32,355.49965389]],[[192.5,3.03],[192.54,4.35345114],[192.55,131.1],[192.57,11.95775049],[192.89,566.85106973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215913580,[[192.4,2.91],[192.39,213.0],[192.36,131.0],[192.32,349.28],[192.27,11.35233353]],[[192.49,4.02156482],[192.53,4.35345114],[192.55,136.8380966],[192.57,6.21965389],[192.58,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215913882,[[192.41,2.91],[192.4,213.0],[192.36,137.21965389],[192.32,349.28],[192.26,11.35233353]],[[192.47,3.03],[192.48,4.02156482],[192.53,4.35345114],[192.55,136.8380966],[192.57,6.21965389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215914082,[[192.41,2.91],[192.4,213.0],[192.36,137.21965389],[192.32,349.28],[192.29,10.3936]],[[192.47,3.03],[192.51,4.35345114],[192.53,6.21965389],[192.54,5.7380966],[192.55,131.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215914383,[[192.41,2.91],[192.36,350.21965389],[192.32,349.28],[192.29,10.3936],[192.16,6.21965389]],[[192.47,3.03],[192.51,4.35345114],[192.53,6.21965389],[192.54,5.7380966],[192.55,131.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215914778,[[192.41,2.91],[192.36,350.21965389],[192.32,349.28],[192.29,10.3936],[192.16,6.21965389]],[[192.46,4.02134077],[192.47,3.03],[192.51,4.35345114],[192.53,11.95775049],[192.55,131.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215914979,[[192.41,2.91],[192.36,350.21965389],[192.32,349.28],[192.29,10.3936],[192.16,6.21965389]],[[192.45,3.03],[192.51,4.35345114],[192.53,11.95775049],[192.55,131.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215915180,[[192.41,5.1935],[192.36,350.21965389],[192.32,349.28],[192.29,10.3936],[192.16,6.21965389]],[[192.45,3.03],[192.51,4.35345114],[192.53,11.95775049],[192.55,131.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215915385,[[192.36,350.21965389],[192.33,10.3911],[192.32,349.28],[192.26,11.35233353],[192.21,121.68524539]],[[192.5,3.03],[192.53,4.35345114],[192.55,143.05775049],[192.58,8.60714491],[192.63,11.47619321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215915580,[[192.36,350.21965389],[192.33,10.3911],[192.32,349.28],[192.26,11.35233353],[192.21,121.68524539]],[[192.48,3.03],[192.49,4.0209825],[192.52,4.35345114],[192.55,143.05775049],[192.57,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215915788,[[192.42,5.1931],[192.36,350.21965389],[192.33,10.3911],[192.32,349.28],[192.26,11.35233353]],[[192.48,3.03],[192.52,4.35345114],[192.55,143.05775049],[192.57,8.60714491],[192.67,29.94524152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215915985,[[192.44,2.91],[192.42,5.1931],[192.36,350.21965389],[192.33,10.3911],[192.32,349.28]],[[192.48,3.03],[192.52,4.35345114],[192.55,143.05775049],[192.57,8.60714491],[192.67,29.94524152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215916179,[[192.44,2.91],[192.36,350.21965389],[192.33,10.3911],[192.32,349.28],[192.08,28.38083382]],[[192.48,3.03],[192.52,4.35345114],[192.55,143.05775049],[192.57,8.60714491],[192.67,29.94524152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215916587,[[192.45,2.91],[192.36,350.21965389],[192.33,10.3911],[192.32,349.28],[192.08,28.38083382]],[[192.48,3.03],[192.52,4.35345114],[192.55,143.05775049],[192.57,8.60714491],[192.67,29.94524152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215916782,[[192.36,350.21965389],[192.33,10.3911],[192.32,349.28],[192.08,28.38083382],[191.93,61.59549438]],[[192.48,3.03],[192.52,4.35345114],[192.55,143.05775049],[192.57,8.60714491],[192.67,29.94524152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215916986,[[192.44,6.21965389],[192.41,2.91],[192.37,10.389],[192.36,344.0],[192.32,355.49965389]],[[192.52,3.03],[192.54,4.35345114],[192.57,5.7380966],[192.59,85.59221908],[192.62,6.21965389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215917287,[[192.44,6.21965389],[192.37,10.389],[192.36,344.0],[192.32,355.49965389]],[[192.52,3.03],[192.57,5.7380966],[192.59,85.59221908],[192.62,6.21965389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215917288,[[192.45,2.91],[192.44,6.21965389],[192.37,223.389],[192.36,131.0],[192.32,355.49965389]],[[192.52,3.03],[192.56,4.35345114],[192.59,82.72317077],[192.61,139.74714491],[192.62,6.21965389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215917483,[[192.49,5.1912],[192.45,2.91],[192.44,6.21965389],[192.43,131.14],[192.37,223.389]],[[192.52,3.03],[192.57,4.35345114],[192.59,82.72317077],[192.61,131.14],[192.62,6.21965389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215917484,[[192.49,5.1912],[192.45,2.91],[192.44,6.21965389],[192.43,131.14],[192.37,223.389]],[[192.52,3.03],[192.57,4.35345114],[192.59,82.72317077],[192.61,131.14],[192.62,14.8267988]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215917684,[[192.5,2.91],[192.49,5.1912],[192.44,6.21965389],[192.43,131.14],[192.37,223.389]],[[192.52,3.03],[192.57,4.35345114],[192.59,82.72317077],[192.61,131.14],[192.62,14.8267988]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215918183,[[192.5,2.91],[192.49,5.1912],[192.44,6.21965389],[192.37,223.389],[192.06,37.41196418]],[[192.52,3.03],[192.57,4.35345114],[192.59,82.72317077],[192.61,131.14],[192.62,14.8267988]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215918488,[[192.51,2.91],[192.49,5.1912],[192.44,6.21965389],[192.43,131.12],[192.37,223.389]],[[192.52,3.03],[192.57,4.35345114],[192.59,82.72317077],[192.61,131.14],[192.62,14.8267988]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215918783,[[192.51,2.91],[192.49,5.1912],[192.44,6.21965389],[192.43,131.12],[192.37,223.389]],[[192.52,7.05277653],[192.57,4.35345114],[192.59,82.72317077],[192.61,131.14],[192.62,14.8267988]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215919589,[[192.51,2.91],[192.49,5.1912],[192.44,6.21965389],[192.43,131.12],[192.37,223.389]],[[192.52,3.03],[192.58,4.35345114],[192.59,76.98507417],[192.61,136.8780966],[192.62,6.21965389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215921989,[[192.51,2.91],[192.48,5.1916],[192.44,6.21965389],[192.43,131.12],[192.37,223.389]],[[192.52,3.03],[192.59,81.33852531],[192.61,136.8780966],[192.62,6.21965389],[192.64,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215922188,[[192.49,2.91],[192.48,5.1916],[192.44,6.21965389],[192.43,131.12],[192.37,223.389]],[[192.52,3.03],[192.58,4.35345114],[192.59,76.98507417],[192.6,355.60213359],[192.61,131.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215922388,[[192.49,2.91],[192.44,6.21965389],[192.43,131.12],[192.37,223.389]],[[192.58,4.35345114],[192.59,76.98507417],[192.6,355.60213359],[192.61,131.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215922389,[[192.49,2.91],[192.44,6.21965389],[192.43,131.12],[192.37,223.389],[191.57,92.09098876]],[[192.57,3.03],[192.58,4.35345114],[192.59,76.98507417],[192.6,355.60213359],[192.61,131.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215922589,[[192.48,6.21965389],[192.44,213.0],[192.43,131.12],[192.41,10.3869],[192.36,15.5847]],[[192.59,76.98507417],[192.6,355.60213359]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215922590,[[192.48,6.21965389],[192.44,213.0],[192.43,131.12],[192.41,10.3869],[192.36,15.5847]],[[192.56,4.02287921],[192.59,76.98507417],[192.6,353.31345114],[192.62,5.7380966],[192.65,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215922788,[[192.49,2.91],[192.48,6.21965389],[192.44,213.0],[192.43,131.12],[192.41,10.3869]],[[192.58,3.03],[192.59,76.98507417],[192.6,353.31345114],[192.63,5.7380966],[192.64,130.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215922982,[[192.54,5.19],[192.49,2.91],[192.48,6.21965389],[192.44,213.0],[192.43,131.12]],[[192.57,7.05235801],[192.59,76.98507417],[192.6,353.31345114],[192.63,5.7380966],[192.64,130.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215923186,[[192.55,2.91],[192.54,5.19],[192.48,219.21965389],[192.43,131.12]],[[192.56,7.05235801],[192.59,76.98507417],[192.6,353.31345114],[192.63,5.7380966],[192.64,130.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215923387,[[192.55,2.91],[192.54,5.19],[192.48,219.21965389],[192.43,131.12],[192.16,28.38083382]],[[192.56,7.05235801],[192.59,76.98507417],[192.6,353.31345114],[192.63,5.7380966],[192.64,130.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215925990,[[192.55,2.91],[192.54,5.19],[192.48,219.21965389],[192.43,131.12],[192.16,28.38083382]],[[192.56,3.03],[192.59,76.98507417],[192.6,353.31345114],[192.64,136.5980966],[192.71,11.47619321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215926195,[[192.55,2.91],[192.54,5.19],[192.48,219.21965389],[192.43,131.12],[192.16,28.38083382]],[[192.56,7.05166284],[192.59,76.98507417],[192.6,348.96],[192.61,4.35345114],[192.63,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215926395,[[192.55,2.91],[192.54,5.19],[192.48,219.21965389],[192.43,131.12],[192.16,28.38083382]],[[192.56,3.03],[192.59,76.98507417],[192.6,348.96],[192.61,4.35345114],[192.64,136.5980966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215926595,[[192.55,2.91],[192.54,5.19],[192.48,219.21965389],[192.43,131.12],[192.17,28.38083382]],[[192.56,3.03],[192.59,76.98507417],[192.6,348.96],[192.61,4.35345114],[192.64,136.5980966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215928100,[[192.55,2.91],[192.54,5.19],[192.48,219.21965389],[192.43,131.12],[192.16,28.38083382]],[[192.56,3.03],[192.59,76.98507417],[192.6,348.96],[192.61,4.35345114],[192.64,136.5980966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215928899,[[192.55,2.91],[192.54,5.19],[192.48,219.21965389],[192.43,131.12],[192.17,28.38083382]],[[192.56,3.03],[192.59,76.98507417],[192.6,348.96],[192.61,4.35345114],[192.64,136.5980966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215930804,[[192.55,2.91],[192.54,5.19],[192.48,219.21965389],[192.43,131.12],[192.35,11.35233353]],[[192.56,3.03],[192.59,76.98507417],[192.6,348.96],[192.62,4.35345114],[192.64,136.5980966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215931196,[[192.56,2.91],[192.55,5.1898],[192.48,219.21965389],[192.43,131.12],[192.36,26.93703353]],[[192.58,3.03],[192.59,76.98507417],[192.6,348.96],[192.63,4.35345114],[192.64,130.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215931399,[[192.57,2.91],[192.55,5.1898],[192.48,219.21965389],[192.43,131.12],[192.36,26.93703353]],[[192.58,3.03],[192.59,76.98507417],[192.6,348.96],[192.63,4.35345114],[192.64,130.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215931600,[[192.57,2.91],[192.55,5.1898],[192.48,219.21965389],[192.43,131.12],[192.36,26.93703353]],[[192.58,3.03],[192.63,4.35345114],[192.64,130.86],[192.71,348.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215932103,[[192.57,2.91],[192.55,5.1898],[192.48,219.21965389],[192.43,131.12],[192.36,26.93703353]],[[192.58,3.03],[192.63,4.35345114],[192.64,130.86],[192.71,348.94],[193.06,46.58593198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215932303,[[192.57,2.91],[192.55,5.1898],[192.48,219.21965389],[192.43,131.12],[192.36,26.93703353]],[[192.58,3.03],[192.64,135.21345114],[192.69,8.60714491],[192.71,348.94],[193.06,46.58593198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215932504,[[192.57,2.91],[192.55,5.1898],[192.48,219.21965389],[192.46,111.3801343],[192.43,131.12]],[[192.58,3.03],[192.64,135.21345114],[192.69,8.60714491],[192.71,348.94],[192.73,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215933206,[[192.57,2.91],[192.55,5.1898],[192.48,219.21965389],[192.46,111.3801343],[192.43,131.12]],[[192.58,3.03],[192.63,130.42],[192.64,4.35345114],[192.69,8.60714491],[192.71,348.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215933398,[[192.57,2.91],[192.55,5.1898],[192.48,219.21965389],[192.46,111.3801343],[192.43,131.12]],[[192.58,3.03],[192.63,130.42],[192.64,4.35345114],[192.67,11.95775049],[192.69,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215934106,[[192.57,2.91],[192.55,5.1898],[192.48,219.21965389],[192.46,111.3801343],[192.45,10.3848]],[[192.58,3.03],[192.63,130.42],[192.64,4.35345114],[192.67,11.95775049],[192.69,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215935306,[[192.57,2.91],[192.55,5.1898],[192.48,219.21965389],[192.46,111.3801343],[192.45,10.3848]],[[192.58,3.03],[192.63,130.42],[192.65,4.35345114],[192.67,11.95775049],[192.7,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215936202,[[192.49,2.91],[192.48,213.0],[192.46,111.3801343],[192.44,6.21965389],[192.4,10.3874]],[[192.58,3.03],[192.63,136.63965389],[192.64,4.35345114],[192.66,5.7380966],[192.69,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215936403,[[192.49,2.91],[192.46,324.3801343],[192.44,6.21965389],[192.41,130.26],[192.4,10.3874]],[[192.57,4.01858308],[192.58,3.03],[192.59,10.57310503],[192.62,5.7380966],[192.63,131.32387263]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215936604,[[192.49,2.91],[192.46,111.3801343],[192.44,213.0],[192.41,130.26],[192.4,16.60705389]],[[192.55,3.03],[192.56,4.01858308],[192.57,130.26],[192.59,10.57310503],[192.62,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215936904,[[192.49,2.91],[192.48,5.1915],[192.46,111.3801343],[192.44,213.0],[192.41,130.26]],[[192.53,3.03],[192.54,4.01858308],[192.57,130.26],[192.59,10.57310503],[192.61,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215937107,[[192.5,3.02],[192.46,111.3801343],[192.44,213.0],[192.41,130.26]],[[192.53,3.03],[192.57,130.26],[192.59,10.57310503],[192.61,5.7380966],[192.8,853.21965389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215937300,[[192.5,3.02],[192.46,111.3801343],[192.44,213.0],[192.41,130.26],[192.14,52.0089]],[[192.53,3.03],[192.57,130.26],[192.59,10.57310503],[192.61,5.7380966],[192.8,853.21965389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215937502,[[192.5,3.02],[192.46,111.3801343],[192.44,213.0],[192.41,130.26],[192.14,52.0089]],[[192.53,3.03],[192.57,130.26],[192.59,10.57310503],[192.61,5.7380966],[192.78,5.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215937703,[[192.5,3.02],[192.46,111.3801343],[192.44,213.0],[192.41,130.26],[192.14,52.0089]],[[192.53,3.03],[192.57,130.26],[192.59,10.57310503],[192.61,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215938006,[[192.5,3.02],[192.49,5.1913],[192.46,111.3801343],[192.44,213.0],[192.41,130.26]],[[192.53,3.03],[192.57,130.26],[192.59,10.57310503],[192.61,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215938207,[[192.49,3.02],[192.46,111.3801343],[192.44,213.0],[192.41,130.26],[192.3,11.35233353]],[[192.53,3.03],[192.57,130.26],[192.58,4.35345114],[192.59,6.21965389],[192.61,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215938706,[[192.49,3.02],[192.48,5.1915],[192.46,111.3801343],[192.44,213.0],[192.41,130.26]],[[192.53,3.03],[192.57,130.26],[192.58,4.35345114],[192.59,6.21965389],[192.61,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215938909,[[192.49,3.02],[192.46,111.3801343],[192.44,213.0],[192.32,349.28],[192.16,6.21965389]],[[192.53,3.03],[192.57,130.26],[192.58,4.35345114],[192.59,6.21965389],[192.61,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215939100,[[192.47,3.02],[192.46,111.3801343],[192.44,213.0],[192.41,130.14],[192.32,349.28]],[[192.53,3.03],[192.57,134.61345114],[192.59,6.21965389],[192.6,5.7380966],[192.62,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215939400,[[192.47,8.2119],[192.46,111.3801343],[192.44,213.0],[192.41,130.14],[192.32,349.28]],[[192.53,3.03],[192.57,134.61345114],[192.59,6.21965389],[192.6,5.7380966],[192.62,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215940006,[[192.43,3.02],[192.41,343.14],[192.4,6.21965389],[192.35,10.3901],[192.32,349.28]],[[192.53,3.03],[192.57,134.61345114],[192.59,11.95775049],[192.62,8.60714491],[192.64,6.21965389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215940208,[[192.43,3.02],[192.41,130.14],[192.4,6.21965389],[192.35,223.3901],[192.32,349.28]],[[192.51,2.93],[192.52,4.01994543],[192.55,6.21965389],[192.56,4.35345114],[192.57,130.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215940409,[[192.43,3.02],[192.41,130.14],[192.4,6.21965389],[192.35,223.3901],[192.32,349.28]],[[192.51,2.93],[192.55,6.21965389],[192.56,4.35345114],[192.57,130.26],[193.08,58.23241497]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215940609,[[192.43,3.02],[192.41,130.14],[192.4,6.21965389],[192.35,223.3901],[192.32,349.28]],[[192.51,2.93],[192.55,6.21965389],[192.56,4.35345114],[192.57,130.26],[192.58,75.62596812]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215940809,[[192.43,3.02],[192.41,130.14],[192.4,6.21965389],[192.35,223.3901],[192.32,349.28]],[[192.51,2.93],[192.55,6.21965389],[192.56,4.35345114],[192.57,130.26],[192.58,81.36406472]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215941011,[[192.45,8.2124],[192.41,130.14],[192.4,6.21965389],[192.35,223.3901],[192.32,349.28]],[[192.51,2.93],[192.55,6.21965389],[192.56,4.35345114],[192.57,130.26],[192.58,81.36406472]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215941213,[[192.45,3.02],[192.41,130.14],[192.4,6.21965389],[192.35,223.3901],[192.32,349.28]],[[192.51,2.93],[192.55,10.57310503],[192.57,130.26],[192.58,81.36406472],[192.6,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215941413,[[192.45,3.02],[192.44,5.1925],[192.41,130.14],[192.36,6.21965389],[192.35,223.3901]],[[192.51,2.93],[192.55,6.21965389],[192.56,4.35345114],[192.57,130.26],[192.58,81.36406472]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215941607,[[192.45,3.02],[192.44,5.1925],[192.36,6.21965389],[192.35,223.3901],[191.88,104.1557]],[[192.51,2.93],[192.55,10.57310503],[192.57,130.26],[192.58,81.36406472],[192.6,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215941812,[[192.45,3.02],[192.44,5.1925],[192.37,130.18],[192.36,6.21965389],[192.35,223.3901]],[[192.51,2.93],[192.55,10.57310503],[192.57,130.26],[192.58,81.36406472],[192.6,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215945421,[[192.45,3.02],[192.44,5.1925],[192.37,130.18],[192.36,6.21965389],[192.35,223.3901]],[[192.51,2.93],[192.55,10.57310503],[192.57,135.9980966],[192.58,75.62596812],[192.6,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215945719,[[192.45,3.02],[192.44,5.1925],[192.37,130.18],[192.36,6.21965389],[192.35,223.3901]],[[192.51,2.93],[192.55,10.57310503],[192.57,135.9980966],[192.58,75.62596812],[192.6,357.58714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215946720,[[192.45,3.02],[192.43,5.1929],[192.37,130.18],[192.36,6.21965389],[192.35,223.3901]],[[192.51,2.93],[192.55,10.57310503],[192.57,135.9980966],[192.58,75.62596812],[192.6,357.58714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215946914,[[192.46,3.02],[192.43,5.1929],[192.37,130.18],[192.36,6.21965389],[192.35,223.3901]],[[192.49,2.93],[192.5,4.02109914],[192.54,4.35345114],[192.55,6.21965389],[192.56,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215947116,[[192.4,6.21965389],[192.37,343.18],[192.35,10.3901],[192.32,355.49965389],[192.28,26.94293353]],[[192.53,2.93],[192.55,4.35345114],[192.58,81.36406472],[192.6,357.58714491],[192.66,11.47619321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215947324,[[192.48,3.02],[192.47,5.1917],[192.4,219.21965389],[192.37,130.18],[192.35,10.3901]],[[192.51,2.93],[192.52,4.02023743],[192.56,4.35345114],[192.57,130.02],[192.58,87.58371861]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215947622,[[192.48,3.02],[192.47,5.1917],[192.4,219.21965389],[192.37,130.18],[192.35,10.3901]],[[192.51,2.93],[192.56,4.35345114],[192.57,130.02],[192.58,81.84562201],[192.59,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215947823,[[192.49,3.02],[192.48,5.1916],[192.4,219.21965389],[192.37,130.18],[192.35,10.3901]],[[192.51,2.93],[192.56,4.35345114],[192.57,130.02],[192.58,81.84562201],[192.59,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215948427,[[192.47,5.1918],[192.4,219.21965389],[192.37,130.18],[192.35,10.3901],[192.12,28.38083382]],[[192.51,2.93],[192.56,4.35345114],[192.57,130.02],[192.58,81.84562201],[192.59,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215948627,[[192.5,3.02],[192.47,5.1918],[192.4,219.21965389],[192.37,130.18],[192.35,10.3901]],[[192.51,2.93],[192.56,4.35345114],[192.57,130.02],[192.58,81.84562201],[192.59,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215948927,[[192.5,3.02],[192.4,219.21965389],[192.37,130.18],[192.35,10.3901],[191.97,46.04549438]],[[192.51,2.93],[192.56,4.35345114],[192.57,130.02],[192.58,81.84562201],[192.59,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215950226,[[192.5,3.02],[192.48,5.1916],[192.4,219.21965389],[192.37,130.18],[192.35,10.3901]],[[192.51,2.93],[192.56,4.35345114],[192.57,130.02],[192.58,81.84562201],[192.59,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215950928,[[192.5,3.02],[192.48,5.1916],[192.4,219.21965389],[192.37,130.18],[192.35,10.3901]],[[192.51,2.93],[192.57,130.02],[192.58,81.84562201],[192.59,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215951127,[[192.5,3.02],[192.47,5.1919],[192.4,219.21965389],[192.37,130.18],[192.35,10.3901]],[[192.51,2.93],[192.57,130.02],[192.58,81.84562201],[192.59,5.7380966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215951528,[[192.5,3.02],[192.47,5.1919],[192.4,219.21965389],[192.37,130.18],[192.35,10.3901]],[[192.51,2.93],[192.56,4.35547681],[192.57,130.02],[192.58,81.84562201],[192.59,5.80730241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215952129,[[192.47,5.1919],[192.4,219.21965389],[192.37,130.18],[192.35,10.3901],[191.68,80.57961517]],[[192.51,2.93],[192.56,4.35547681],[192.57,130.02],[192.58,81.84562201],[192.59,5.80730241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215952331,[[192.49,3.02],[192.47,5.1919],[192.4,219.21965389],[192.37,130.18],[192.35,10.3901]],[[192.51,2.93],[192.56,4.35547681],[192.57,130.02],[192.58,87.65292442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215953627,[[192.49,3.02],[192.46,5.1922],[192.4,219.21965389],[192.37,130.18],[192.35,10.3901]],[[192.51,2.93],[192.56,4.35547681],[192.57,130.02],[192.58,87.65292442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215953831,[[192.49,3.02],[192.4,219.21965389],[192.37,130.18],[192.35,10.3901],[191.56,92.09098876]],[[192.51,2.93],[192.56,4.35547681],[192.57,130.02],[192.58,87.65292442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215954031,[[192.49,3.02],[192.4,219.21965389],[192.37,130.18],[192.35,10.3901],[192.32,349.28]],[[192.51,2.93],[192.56,4.35547681],[192.57,130.02],[192.58,87.65292442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215954331,[[192.44,3.02],[192.4,219.21965389],[192.35,140.4101],[192.32,349.28],[192.28,342.94293353]],[[192.49,2.93],[192.5,4.02367547],[192.54,4.35547681],[192.56,5.80730241],[192.57,130.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215954532,[[192.44,3.02],[192.4,219.21965389],[192.35,140.4101],[192.32,349.28],[192.28,15.5906]],[[192.49,2.93],[192.53,4.35547681],[192.56,5.80730241],[192.57,130.02],[192.58,90.45276692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215954726,[[192.44,8.2126],[192.4,219.21965389],[192.35,140.4101],[192.32,349.28],[192.28,26.94293353]],[[192.48,2.93],[192.53,4.35547681],[192.56,5.80730241],[192.57,130.02],[192.58,90.45276692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215954932,[[192.41,3.02],[192.4,219.21965389],[192.35,140.4101],[192.32,349.28],[192.29,11.35233353]],[[192.52,2.93],[192.54,4.35547681],[192.57,135.82730241],[192.58,81.84562201],[192.59,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215955132,[[192.41,3.02],[192.4,219.21965389],[192.35,140.4101],[192.32,349.28],[192.29,11.35233353]],[[192.5,2.93],[192.51,4.02438714],[192.54,4.35547681],[192.57,135.82730241],[192.58,81.84562201]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215955430,[[192.41,3.02],[192.4,219.21965389],[192.35,140.4101],[192.32,349.28],[192.29,11.35233353]],[[192.5,2.93],[192.54,4.35547681],[192.57,135.82730241],[192.58,81.84562201],[192.74,25.27633813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215956234,[[192.45,3.02],[192.44,5.1926],[192.4,219.21965389],[192.35,140.4101],[192.32,349.28]],[[192.5,2.93],[192.54,4.35547681],[192.57,135.82730241],[192.58,81.84562201],[192.74,25.27633813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215956732,[[192.45,3.02],[192.44,5.1926],[192.4,219.21965389],[192.35,140.4101],[192.32,349.28]],[[192.5,2.93],[192.55,4.35547681],[192.57,135.82730241],[192.58,81.84562201],[192.6,357.58714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215956932,[[192.46,3.02],[192.45,5.1924],[192.4,219.21965389],[192.35,140.4101],[192.32,349.28]],[[192.5,2.93],[192.55,4.35547681],[192.57,135.82730241],[192.58,81.84562201],[192.6,357.58714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215957537,[[192.46,3.02],[192.45,5.1924],[192.4,219.21965389],[192.35,140.4101],[192.32,349.28]],[[192.55,4.35547681],[192.57,135.82730241],[192.58,81.84562201],[192.6,357.58714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215957736,[[192.46,3.02],[192.45,5.1924],[192.4,219.21965389],[192.35,140.4101],[192.32,349.28]],[[192.49,2.93],[192.55,4.35547681],[192.56,4.02479576],[192.57,135.82730241],[192.58,81.84562201]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215957935,[[192.46,3.02],[192.45,5.1924],[192.4,219.21965389],[192.35,140.4101],[192.32,349.28]],[[192.49,2.93],[192.55,4.35547681],[192.57,135.82730241],[192.58,81.84562201],[193.05,189.86638171]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215958337,[[192.46,3.02],[192.45,5.1924],[192.4,219.21965389],[192.35,140.4101],[192.32,349.28]],[[192.55,4.35547681],[192.57,135.82730241],[192.58,81.84562201],[193.05,189.86638171]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215958637,[[192.41,3.02],[192.4,213.0],[192.38,6.21965389],[192.35,140.4101],[192.32,349.28]],[[192.53,2.93],[192.54,8.38034105],[192.57,135.82730241],[192.58,81.84562201],[192.59,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215958834,[[192.42,3.02],[192.41,213.0],[192.38,6.21965389],[192.35,140.4101],[192.32,349.28]],[[192.51,2.93],[192.52,4.35547681],[192.53,4.02486424],[192.55,5.80730241],[192.57,138.62714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215959130,[[192.42,5.1931],[192.41,213.0],[192.38,6.21965389],[192.35,140.4101],[192.32,349.28]],[[192.49,2.93],[192.5,4.02486424],[192.52,4.35547681],[192.55,5.80730241],[192.57,138.62714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215959337,[[192.43,3.02],[192.42,5.1931],[192.41,213.0],[192.38,6.21965389],[192.35,140.4101]],[[192.47,2.93],[192.48,4.02486424],[192.52,4.35547681],[192.55,5.80730241],[192.57,138.62714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215959537,[[192.43,3.02],[192.42,5.1931],[192.41,213.0],[192.38,6.21965389],[192.35,140.4101]],[[192.46,2.93],[192.52,4.35547681],[192.55,5.80730241],[192.57,138.62714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215959738,[[192.43,3.02],[192.42,5.1931],[192.41,213.0],[192.38,6.21965389],[192.35,140.4101]],[[192.46,2.93],[192.52,4.35547681],[192.55,5.80730241],[192.57,138.62714491],[192.94,46.58593198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215960040,[[192.44,3.02],[192.43,5.1929],[192.41,213.0],[192.38,6.21965389],[192.35,140.4101]],[[192.46,2.93],[192.52,4.35547681],[192.55,5.80730241],[192.57,138.62714491],[192.94,46.58593198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215960432,[[192.44,3.02],[192.43,5.1929],[192.41,213.0],[192.38,6.21965389],[192.35,140.4101]],[[192.52,4.35547681],[192.55,5.80730241],[192.57,138.62714491],[192.94,46.58593198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215960740,[[192.44,3.02],[192.43,5.1929],[192.41,213.0],[192.38,6.21965389],[192.35,140.4101]],[[192.47,2.93],[192.52,4.35547681],[192.54,4.02581956],[192.55,5.80730241],[192.57,138.62714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215960939,[[192.44,3.02],[192.43,5.1929],[192.41,213.0],[192.38,6.21965389],[192.35,140.4101]],[[192.47,2.93],[192.52,4.35547681],[192.55,5.80730241],[192.57,138.62714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215961237,[[192.44,3.02],[192.43,5.1929],[192.41,213.0],[192.38,6.21965389],[192.35,140.4101]],[[192.47,2.93],[192.52,4.35547681],[192.55,5.80730241],[192.57,138.62714491],[193.37,93.17186396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215961439,[[192.44,3.02],[192.43,5.1929],[192.41,213.0],[192.38,6.21965389],[192.35,140.4101]],[[192.46,2.93],[192.52,4.35547681],[192.55,5.80730241],[192.57,138.62714491],[193.37,93.17186396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215961741,[[192.44,8.2127],[192.41,213.0],[192.38,6.21965389],[192.35,140.4101]],[[192.46,2.93],[192.52,4.35547681],[192.55,5.80730241],[192.57,138.62714491],[193.37,93.17186396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215961938,[[192.45,3.02],[192.44,5.1927],[192.41,213.0],[192.38,6.21965389],[192.35,140.4101]],[[192.51,2.93],[192.52,4.35547681],[192.55,5.80730241],[192.57,138.62714491],[193.37,93.17186396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215962135,[[192.45,3.02],[192.44,5.1927],[192.41,213.0],[192.38,6.21965389],[192.35,140.4101]],[[192.49,2.93],[192.5,4.0260408],[192.52,4.35547681],[192.55,5.80730241],[192.57,138.62714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215962338,[[192.45,3.02],[192.44,5.1927],[192.41,213.0],[192.38,6.21965389],[192.35,140.4101]],[[192.48,4.0260408],[192.49,2.93],[192.52,4.35547681],[192.55,5.80730241],[192.57,138.62714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215962641,[[192.46,3.02],[192.45,5.1924],[192.41,213.0],[192.38,6.21965389],[192.35,140.4101]],[[192.48,2.93],[192.53,4.35547681],[192.55,5.80730241],[192.57,138.62714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215962832,[[192.46,3.02],[192.41,213.0],[192.38,6.21965389],[192.35,140.4101],[190.4,63.31255477]],[[192.48,2.93],[192.53,4.35547681],[192.55,5.80730241],[192.57,138.62714491],[192.58,75.62596812]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215963031,[[192.46,3.02],[192.42,6.21965389],[192.41,213.0],[192.39,10.388],[192.35,130.02]],[[192.54,2.93],[192.56,4.35547681],[192.58,75.62596812],[192.59,135.80730241],[192.61,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215963234,[[192.46,3.02],[192.42,349.21965389],[192.39,10.388],[192.28,331.5906],[192.24,25.9904]],[[192.53,4.0246925],[192.54,2.93],[192.57,4.35547681],[192.58,75.62596812],[192.59,135.80730241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215963438,[[192.49,5.1912],[192.46,3.02],[192.42,349.21965389],[192.39,10.388],[192.32,366.85198742]],[[192.54,2.93],[192.57,4.35547681],[192.58,75.62596812],[192.59,130.0],[192.6,354.78730241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215963634,[[192.5,3.02],[192.49,5.1912],[192.42,349.21965389],[192.39,10.388],[192.32,366.85198742]],[[192.53,6.95463531],[192.57,4.35547681],[192.58,75.62596812],[192.59,130.0],[192.6,354.78730241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215963838,[[192.5,3.02],[192.49,5.1912],[192.42,349.21965389],[192.39,10.388],[192.32,366.85198742]],[[192.53,2.93],[192.57,4.35547681],[192.58,75.62596812],[192.59,130.0],[192.6,354.78730241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215964136,[[192.48,5.1916],[192.42,349.21965389],[192.39,10.388],[192.32,355.49965389],[192.31,389.35233353]],[[192.52,4.02466869],[192.57,4.35547681],[192.58,75.62596812],[192.59,135.80730241],[192.6,348.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215964338,[[192.48,5.1916],[192.42,349.21965389],[192.39,10.388],[192.32,355.49965389],[192.31,389.35233353]],[[192.51,2.93],[192.57,4.35547681],[192.58,75.62596812],[192.59,135.80730241],[192.6,348.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215964837,[[192.49,3.02],[192.48,5.1916],[192.42,349.21965389],[192.39,10.388],[192.32,355.49965389]],[[192.51,2.93],[192.57,4.35547681],[192.58,75.62596812],[192.59,135.80730241],[192.6,348.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215965141,[[192.49,3.02],[192.47,5.1919],[192.42,349.21965389],[192.39,10.388],[192.32,355.49965389]],[[192.51,2.93],[192.57,4.35547681],[192.58,75.62596812],[192.59,135.80730241],[192.6,348.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215965639,[[192.49,3.02],[192.48,5.1916],[192.42,349.21965389],[192.39,10.388],[192.32,355.49965389]],[[192.53,2.93],[192.57,4.35547681],[192.58,75.62596812],[192.59,135.80730241],[192.6,348.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215965838,[[192.49,3.02],[192.48,5.1916],[192.42,349.21965389],[192.39,10.388],[192.32,355.49965389]],[[192.52,2.93],[192.57,4.35547681],[192.58,75.62596812],[192.59,135.80730241],[192.6,348.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215966037,[[192.49,3.02],[192.42,349.21965389],[192.39,10.388],[192.32,355.49965389]],[[192.56,2.93],[192.57,4.35547681],[192.58,75.62596812],[192.59,135.80730241],[192.6,348.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215966339,[[192.49,3.02],[192.47,5.1918],[192.42,349.21965389],[192.39,10.388],[192.32,355.49965389]],[[192.54,2.93],[192.55,4.02469081],[192.57,4.35547681],[192.58,75.62596812],[192.59,135.80730241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215966534,[[192.49,3.02],[192.47,5.1918],[192.42,349.21965389],[192.39,10.388],[192.32,355.49965389]],[[192.57,4.35547681],[192.58,75.62596812],[192.59,135.80730241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215966535,[[192.49,3.02],[192.47,5.1918],[192.42,349.21965389],[192.39,10.388],[192.32,355.49965389]],[[192.52,2.93],[192.53,4.02469081],[192.57,4.35547681],[192.58,75.62596812],[192.59,135.80730241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215966734,[[192.49,3.02],[192.42,349.21965389],[192.39,10.388],[192.32,355.49965389]],[[192.51,2.93],[192.57,4.35547681],[192.58,75.62596812],[192.59,135.80730241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215967034,[[192.49,3.02],[192.48,5.1915],[192.42,349.21965389],[192.39,10.388],[192.32,355.49965389]],[[192.56,2.82],[192.57,4.35547681],[192.58,75.62596812],[192.59,135.80730241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215967337,[[192.49,3.02],[192.48,5.1915],[192.42,349.21965389],[192.39,10.388],[192.32,366.85198742]],[[192.57,4.35547681],[192.58,75.62596812],[192.59,135.80730241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215967338,[[192.49,3.02],[192.48,5.1915],[192.42,349.21965389],[192.39,10.388],[192.32,366.85198742]],[[192.54,2.82],[192.55,4.02467436],[192.57,4.35547681],[192.58,75.62596812],[192.59,130.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215967530,[[192.49,3.02],[192.48,5.1915],[192.42,349.21965389],[192.39,10.388],[192.32,366.85198742]],[[192.53,4.02467436],[192.57,4.35547681],[192.58,75.62596812],[192.59,130.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215967732,[[192.49,3.02],[192.48,5.1915],[192.42,349.21965389],[192.39,10.388],[192.32,366.85198742]],[[192.52,2.82],[192.57,4.35547681],[192.58,75.62596812],[192.59,130.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215968139,[[192.49,3.02],[192.48,5.1915],[192.42,349.21965389],[192.39,10.388],[192.32,366.85198742]],[[192.52,2.82],[192.57,4.35547681],[192.58,75.62596812],[192.59,130.0],[193.55,101.9067262]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215968439,[[192.49,3.02],[192.48,5.1915],[192.42,349.21965389],[192.39,10.388],[192.32,366.85198742]],[[192.52,2.82],[192.57,4.35547681],[192.58,75.62596812],[192.59,135.80730241],[192.6,348.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215969343,[[192.49,8.2114],[192.42,349.21965389],[192.39,10.388],[192.32,366.85198742]],[[192.52,2.82],[192.57,4.35547681],[192.58,75.62596812],[192.59,135.80730241],[192.6,348.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215969643,[[192.5,3.05],[192.49,5.1914],[192.42,349.21965389],[192.39,10.388],[192.32,366.85198742]],[[192.52,2.82],[192.57,4.35547681],[192.58,75.62596812],[192.59,135.80730241],[192.6,348.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215970845,[[192.5,3.05],[192.48,5.1916],[192.42,349.21965389],[192.39,10.388],[192.32,366.85198742]],[[192.52,2.82],[192.57,4.35547681],[192.58,75.62596812],[192.59,135.80730241],[192.6,348.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215971045,[[192.5,3.05],[192.48,5.1916],[192.42,349.21965389],[192.39,10.388],[192.32,366.85198742]],[[192.51,2.82],[192.57,4.35547681],[192.58,75.62596812],[192.59,135.80730241],[192.6,348.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215972646,[[192.5,3.05],[192.49,5.1914],[192.42,349.21965389],[192.39,10.388],[192.32,366.85198742]],[[192.51,2.82],[192.57,4.35547681],[192.58,75.62596812],[192.59,135.80730241],[192.6,348.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215973143,[[192.5,3.05],[192.49,5.1914],[192.42,349.21965389],[192.39,10.388],[192.32,366.85198742]],[[192.51,2.82],[192.57,4.35547681],[192.58,75.62596812],[192.59,130.0],[192.6,354.78730241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215973339,[[192.5,3.05],[192.49,5.1914],[192.42,349.21965389],[192.39,10.388],[192.32,366.85198742]],[[192.51,2.82],[192.57,4.35547681],[192.58,75.62596812],[192.59,135.80730241],[192.6,348.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215973744,[[192.5,3.05],[192.49,5.1914],[192.42,349.21965389],[192.39,10.388],[192.32,366.85198742]],[[192.53,2.82],[192.57,4.35547681],[192.58,75.62596812],[192.59,135.80730241],[192.6,348.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215974345,[[192.5,3.05],[192.49,5.1914],[192.42,349.21965389],[192.39,10.388],[192.32,366.85198742]],[[192.52,4.02655497],[192.57,4.35547681],[192.58,75.62596812],[192.59,135.80730241],[192.65,348.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215974548,[[192.5,3.05],[192.49,5.1914],[192.42,349.21965389],[192.39,10.388],[192.32,366.85198742]],[[192.52,2.82],[192.57,4.35547681],[192.58,75.62596812],[192.59,135.80730241],[192.65,348.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215974846,[[192.51,3.05],[192.5,5.1911],[192.42,349.21965389],[192.39,10.388],[192.32,366.85198742]],[[192.52,2.82],[192.57,4.35547681],[192.58,75.62596812],[192.59,135.80730241],[192.65,348.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215975345,[[192.51,3.05],[192.5,5.1911],[192.42,349.21965389],[192.39,10.388],[192.32,366.85198742]],[[192.52,2.82],[192.57,8.38222621],[192.58,75.62596812],[192.59,135.80730241],[192.65,348.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215975548,[[192.51,3.05],[192.5,5.1911],[192.42,349.21965389],[192.39,10.388],[192.33,119.64465697]],[[192.52,2.82],[192.57,4.35547681],[192.58,75.62596812],[192.59,130.0],[192.6,5.80730241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215975745,[[192.51,3.05],[192.49,5.1913],[192.42,349.21965389],[192.39,10.388],[192.33,119.64465697]],[[192.52,2.82],[192.57,4.35547681],[192.58,75.62596812],[192.59,130.0],[192.6,5.80730241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215977547,[[192.51,3.05],[192.49,5.1913],[192.42,349.21965389],[192.39,10.388],[192.33,119.64465697]],[[192.52,2.82],[192.57,4.35547681],[192.58,75.62596812],[192.59,135.80730241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215977746,[[192.51,3.05],[192.49,5.1913],[192.42,349.21965389],[192.39,10.388],[192.33,119.64465697]],[[192.52,2.82],[192.57,4.35547681],[192.58,75.62596812],[192.59,135.80730241],[192.99,46.58593198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215978447,[[192.51,3.05],[192.49,5.1913],[192.42,349.21965389],[192.39,10.388],[192.34,11.35233353]],[[192.52,2.82],[192.57,4.35547681],[192.58,75.62596812],[192.59,135.80730241],[192.99,46.58593198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215978448,[[192.51,3.05],[192.49,5.1913],[192.42,349.21965389],[192.39,10.388],[192.34,11.35233353]],[[192.52,2.82],[192.56,4.03262287],[192.57,4.35547681],[192.58,75.62596812],[192.59,135.80730241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215978647,[[192.51,3.05],[192.49,5.1913],[192.42,349.21965389],[192.39,10.388],[192.34,11.35233353]],[[192.52,6.85262287],[192.57,4.35547681],[192.58,75.62596812],[192.59,135.80730241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215979147,[[192.51,3.05],[192.49,5.1913],[192.42,349.21965389],[192.39,10.388],[192.34,11.35233353]],[[192.52,6.85262287],[192.57,4.35547681],[192.58,75.62596812],[192.59,135.80730241],[192.84,28.69048304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215979345,[[192.51,3.05],[192.49,5.1913],[192.42,349.21965389],[192.39,10.388],[192.34,11.35233353]],[[192.52,6.85262287],[192.56,4.35547681],[192.58,75.62596812],[192.59,135.80730241],[192.61,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215979748,[[192.51,3.05],[192.5,5.1911],[192.42,349.21965389],[192.39,10.388],[192.34,11.35233353]],[[192.52,4.03262287],[192.54,2.82],[192.56,4.35547681],[192.58,75.62596812],[192.59,135.80730241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215979946,[[192.51,3.05],[192.5,6.21965389],[192.43,10.3858],[192.42,343.0],[192.35,26.93773353]],[[192.57,7.17547681],[192.6,5.80730241],[192.62,8.60714491],[192.67,17.6958471],[192.72,14.34524152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215980146,[[192.51,3.05],[192.5,6.21965389],[192.43,223.3858],[192.42,130.0],[192.36,11.35233353]],[[192.56,4.03397686],[192.57,2.82],[192.59,4.35547681],[192.61,5.80730241],[192.63,129.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215980342,[[192.51,3.05],[192.5,6.21965389],[192.43,223.3858],[192.37,11.35233353],[192.32,6.21965389]],[[192.55,4.03397686],[192.57,2.82],[192.59,4.35547681],[192.61,5.80730241],[192.74,14.34524152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215980549,[[192.51,3.05],[192.5,6.21965389],[192.43,223.3858],[192.37,11.35233353],[192.32,20.4100708]],[[192.54,4.03397686],[192.57,2.82],[192.59,4.35547681],[192.61,5.80730241],[192.74,14.34524152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215980850,[[192.51,3.05],[192.5,6.21965389],[192.43,223.3858],[192.37,11.35233353],[192.32,20.4100708]],[[192.56,2.82],[192.59,4.35547681],[192.61,5.80730241],[192.74,29.94524152],[192.86,28.69048304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215981148,[[192.52,5.1905],[192.51,3.05],[192.5,6.21965389],[192.43,223.3858],[192.37,11.35233353]],[[192.55,4.03487442],[192.56,2.82],[192.59,4.35547681],[192.61,5.80730241],[192.68,6.21965389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215981351,[[192.53,3.05],[192.52,5.1905],[192.5,6.21965389],[192.43,223.3858],[192.37,11.35233353]],[[192.54,4.03487442],[192.55,2.82],[192.59,4.35547681],[192.61,5.80730241],[192.63,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215981749,[[192.53,3.05],[192.52,5.1905],[192.5,6.21965389],[192.43,223.3858],[192.37,11.35233353]],[[192.55,2.82],[192.59,4.35547681],[192.62,5.80730241],[192.64,8.60714491],[192.68,6.21965389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215981949,[[192.53,8.2403],[192.5,6.21965389],[192.43,223.3858],[192.37,11.35233353],[192.2,28.38083382]],[[192.55,2.82],[192.59,4.35547681],[192.62,5.80730241],[192.64,8.60714491],[192.68,6.21965389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215982155,[[192.54,3.05],[192.53,5.1903],[192.5,6.21965389],[192.43,223.3858],[192.37,11.35233353]],[[192.55,2.82],[192.59,4.35547681],[192.62,5.80730241],[192.64,8.60714491],[192.68,6.21965389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215982443,[[192.54,3.05],[192.5,6.21965389],[192.43,223.3858],[192.37,11.35233353],[192.05,46.04549438]],[[192.55,6.85509827],[192.59,4.35547681],[192.62,5.80730241],[192.64,8.60714491],[192.68,6.21965389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215982646,[[192.51,3.05],[192.5,6.21965389],[192.43,223.3858],[192.37,11.35233353],[192.05,46.04549438]],[[192.54,2.82],[192.55,4.03509827],[192.59,4.35547681],[192.61,5.80730241],[192.64,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215982847,[[192.51,3.05],[192.5,6.21965389],[192.43,223.3858],[192.37,11.35233353],[192.19,28.38083382]],[[192.54,2.82],[192.59,4.35547681],[192.61,5.80730241],[192.64,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215983047,[[192.51,8.2406],[192.5,6.21965389],[192.43,223.3858],[192.38,62.0],[192.37,11.35233353]],[[192.59,4.35547681],[192.61,5.80730241],[192.64,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215983243,[[192.49,3.05],[192.46,6.21965389],[192.43,213.0],[192.38,72.3884],[192.33,119.64465697]],[[192.56,4.35547681],[192.57,2.82],[192.58,9.84167365],[192.61,8.60714491],[192.64,6.21965389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215983448,[[192.49,3.05],[192.46,6.21965389],[192.43,213.0],[192.38,72.3884],[192.34,11.35233353]],[[192.54,2.82],[192.55,4.03437124],[192.56,4.35547681],[192.59,5.80730241],[192.61,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215983646,[[192.49,5.1912],[192.46,6.21965389],[192.43,213.0],[192.38,72.3884],[192.34,11.35233353]],[[192.52,2.82],[192.53,4.03437124],[192.56,4.35547681],[192.59,5.80730241],[192.61,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215983846,[[192.5,3.05],[192.49,5.1912],[192.46,6.21965389],[192.43,213.0],[192.38,72.3884]],[[192.52,2.82],[192.56,4.35547681],[192.59,5.80730241],[192.61,8.60714491],[192.98,170.58593198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215984039,[[192.5,3.05],[192.49,5.1912],[192.46,6.21965389],[192.43,213.0],[192.38,72.3884]],[[192.52,2.82],[192.56,4.35547681],[192.59,5.80730241],[192.61,8.60714491],[192.84,28.69048304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215985046,[[192.5,3.05],[192.43,213.0],[192.38,62.0],[192.24,19.86658367],[192.14,5.193]],[[192.52,2.82],[192.56,4.35547681],[192.59,5.80730241],[192.61,8.60714491],[192.8,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215985347,[[192.5,3.05],[192.3,15.55],[192.29,14.19041691],[192.24,19.86658367],[192.03,5.193]],[[192.52,2.82],[192.57,4.35547681],[192.59,5.80730241],[192.62,8.60714491],[192.67,11.47619321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215985946,[[192.5,3.05],[192.3,15.55],[192.29,14.19041691],[192.24,19.86658367],[192.17,28.38083382]],[[192.52,2.82],[192.57,4.35547681],[192.59,5.80730241],[192.62,8.60714491],[192.67,11.47619321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215987649,[[192.5,3.05],[192.3,15.55],[192.29,14.19041691],[192.24,19.86658367],[192.17,28.38083382]],[[192.57,4.35547681],[192.59,5.80730241],[192.62,8.60714491],[192.67,11.47619321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215987948,[[192.5,3.05],[192.3,15.55],[192.29,14.19041691],[192.24,19.86658367],[192.17,28.38083382]],[[192.51,2.82],[192.56,4.03464484],[192.57,4.35547681],[192.59,5.80730241],[192.62,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215988248,[[192.5,3.05],[192.3,15.55],[192.29,14.19041691],[192.24,19.86658367],[192.17,28.38083382]],[[192.51,2.82],[192.57,4.35547681],[192.59,5.80730241],[192.62,8.60714491],[193.79,81.52538096]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215990246,[[192.5,3.05],[192.3,15.55],[192.29,14.19041691],[192.24,19.86658367],[192.17,28.38083382]],[[192.51,2.82],[192.57,4.35547681],[192.59,5.80730241],[192.62,8.60714491],[193.29,81.52538096]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215990549,[[192.5,3.05],[192.3,31.1],[192.29,14.19041691],[192.24,19.86658367],[192.17,28.38083382]],[[192.51,2.82],[192.57,4.35547681],[192.59,5.80730241],[192.62,8.60714491],[193.29,81.52538096]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215991445,[[192.5,3.05],[192.33,11.35233353],[192.3,31.1],[192.28,14.19041691],[192.24,19.86658367]],[[192.51,2.82],[192.56,8.39063404],[192.58,5.80730241],[192.61,8.60714491],[192.66,11.47619321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215991646,[[192.48,3.05],[192.33,11.35233353],[192.3,31.1],[192.28,14.19041691],[192.24,19.86658367]],[[192.54,2.82],[192.55,4.03515723],[192.56,4.35547681],[192.58,5.80730241],[192.61,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215991948,[[192.48,3.05],[192.34,11.35233353],[192.3,31.1],[192.28,14.19041691],[192.24,19.86658367]],[[192.52,2.82],[192.53,4.03515723],[192.56,4.35547681],[192.58,5.80730241],[192.61,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215992148,[[192.48,3.05],[192.34,11.35233353],[192.3,31.1],[192.29,14.19041691],[192.24,19.86658367]],[[192.52,2.82],[192.56,4.35547681],[192.58,5.80730241],[192.61,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215992342,[[192.48,3.05],[192.34,11.35233353],[192.3,31.1],[192.29,14.19041691],[192.24,19.86658367]],[[192.52,2.82],[192.56,4.35547681],[192.58,5.80730241],[192.61,8.60714491],[193.18,69.87889797]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215992950,[[192.48,3.05],[192.34,11.35233353],[192.3,31.1],[192.29,14.19041691],[192.24,19.86658367]],[[192.51,2.82],[192.56,4.35547681],[192.58,5.80730241],[192.61,8.60714491],[193.18,69.87889797]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215994153,[[192.48,3.05],[192.34,11.35233353],[192.3,31.1],[192.29,14.19041691],[192.24,19.86658367]],[[192.53,2.82],[192.56,4.35547681],[192.58,5.80730241],[192.61,8.60714491],[193.18,69.87889797]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215994352,[[192.48,3.05],[192.34,11.35233353],[192.3,31.1],[192.29,14.19041691],[192.24,19.86658367]],[[192.51,2.82],[192.52,4.035059],[192.56,4.35547681],[192.58,5.80730241],[192.61,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215994552,[[192.48,3.05],[192.34,11.35233353],[192.3,31.1],[192.29,14.19041691],[192.24,19.86658367]],[[192.51,2.82],[192.56,4.35547681],[192.58,5.80730241],[192.61,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215996745,[[192.48,3.05],[192.33,11.35233353],[192.3,31.1],[192.29,14.19041691],[192.24,19.86658367]],[[192.51,2.82],[192.56,4.35547681],[192.58,5.80730241],[192.61,8.60714491],[192.83,33.88348304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215997252,[[192.48,3.05],[192.34,11.35233353],[192.3,31.1],[192.29,14.19041691],[192.24,19.86658367]],[[192.51,2.82],[192.56,4.35547681],[192.58,5.80730241],[192.61,8.60714491],[192.83,33.88348304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215998256,[[192.48,3.05],[192.34,11.35233353],[192.3,31.1],[192.29,14.19041691],[192.24,19.86658367]],[[192.51,2.82],[192.56,4.36709428],[192.58,5.80730241],[192.61,8.60714491],[192.83,33.88348304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215998554,[[192.48,3.05],[192.34,11.35233353],[192.3,31.1],[192.29,14.19041691],[192.24,19.86658367]],[[192.56,4.36709428],[192.58,5.80730241],[192.61,8.60714491],[192.83,5.193],[192.84,28.69048304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215998756,[[192.48,3.05],[192.33,11.35233353],[192.3,31.1],[192.28,14.19041691],[192.24,19.86658367]],[[192.54,2.83],[192.55,8.40250563],[192.58,5.80730241],[192.6,8.60714491],[192.65,11.47619321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215998956,[[192.48,3.05],[192.33,11.35233353],[192.3,31.1],[192.28,14.19041691],[192.23,19.86658367]],[[192.52,2.83],[192.53,4.03541135],[192.55,4.36709428],[192.58,5.80730241],[192.6,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215999156,[[192.48,3.05],[192.33,11.35233353],[192.3,31.1],[192.28,14.19041691],[192.23,19.86658367]],[[192.51,6.86541135],[192.55,4.36709428],[192.58,5.80730241],[192.6,8.60714491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755215999454,[[192.48,3.05],[192.33,11.35233353],[192.3,31.1],[192.28,14.19041691],[192.23,19.86658367]],[[192.5,2.83],[192.55,4.36709428],[192.58,5.80730241],[192.6,8.60714491],[192.83,33.88348304]]]