{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":326654,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1755043201834,[[191.89,5.0],[191.8,4.36627449],[191.77,5.82169932],[191.75,8.73254898],[191.7,11.64339864]],[[191.96,5.84607111],[191.98,8.76910667],[192.03,11.69214223],[192.08,14.61517778],[192.12,20.4612489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043202037,[[191.89,5.0]],[[191.98,8.76910667],[192.03,11.69214223],[192.08,14.61517778],[192.12,20.4612489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043202038,[[191.89,5.0],[191.79,4.36627449],[191.76,5.82169932],[191.74,8.73254898],[191.69,11.64339864]],[[191.94,5.84607111],[191.97,8.76910667],[192.02,11.69214223],[192.07,14.61517778],[192.12,20.4612489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043202237,[[191.9,2.29063772],[191.89,5.0],[191.79,4.36627449],[191.77,5.82169932],[191.74,8.73254898]],[[191.92,4.38562863],[191.95,5.84607111],[191.97,8.76910667],[192.02,11.69214223],[192.07,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043202436,[[191.91,4.9629335],[191.89,5.0],[191.8,4.36627449],[191.77,5.82169932],[191.75,8.73254898]],[[191.93,4.38562863],[191.95,5.84607111],[191.98,8.76910667],[192.03,11.69214223],[192.08,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043202630,[[191.92,7.25320716],[191.89,5.0],[191.82,4.36627449],[191.77,5.82169932]],[[191.95,5.84607111]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043202631,[[191.92,7.25320716],[191.89,5.0],[191.82,4.36627449],[191.79,5.82169932],[191.77,8.73254898]],[[191.95,4.38562863],[191.97,5.84607111],[192.0,8.76910667],[192.05,11.69214223],[192.1,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043202841,[[191.93,7.2531294],[191.89,5.0],[191.83,4.36627449],[191.8,5.82169932],[191.78,8.73254898]],[[191.96,4.38562863],[191.98,5.84607111],[192.01,8.76910667],[192.06,11.69214223],[192.11,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043203036,[[191.94,4.9629335],[191.89,5.0],[191.83,4.36627449],[191.8,5.82169932],[191.78,8.73254898]],[[191.96,4.38562863],[191.98,5.84607111],[192.01,8.76910667],[192.06,11.69214223],[192.11,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043203240,[[191.95,4.9629335],[191.89,5.0],[191.83,4.36627449],[191.8,5.82169932],[191.78,8.73254898]],[[191.96,4.38562863],[191.98,5.84607111],[192.01,8.76910667],[192.06,11.69214223],[192.11,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043203644,[[191.95,4.9629335],[191.92,5.211],[191.89,5.0],[191.83,4.36627449],[191.8,5.82169932]],[[191.96,4.38562863],[191.97,5.21],[191.98,5.84607111],[192.01,8.76910667],[192.06,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043203833,[[191.95,4.9629335],[191.89,5.0],[191.83,4.36627449],[191.8,5.82169932],[191.74,11.64339864]],[[191.96,4.38562863],[191.98,5.84607111],[192.01,8.76910667],[192.06,11.69214223],[192.8,93.53713785]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043204032,[[191.95,7.25340393],[191.89,5.0],[191.85,4.36627449],[191.82,5.82169932],[191.8,97.73254898]],[[191.98,4.38562863],[192.0,5.84607111],[192.03,8.76910667],[192.08,11.69214223],[192.8,93.53713785]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043204033,[[191.95,7.25340393],[191.89,5.0],[191.85,4.36627449],[191.82,5.82169932],[191.8,97.73254898]],[[191.98,4.38562863],[192.0,5.84607111],[192.03,8.76910667],[192.08,11.69214223],[192.12,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043204234,[[191.96,7.25340393],[191.89,5.0],[191.85,4.36627449],[191.83,10.4268],[191.82,5.82169932]],[[191.98,4.38562863],[192.0,5.84607111],[192.03,8.76910667],[192.08,11.69214223],[192.13,372.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043204536,[[191.89,5.0],[191.85,4.36627449],[191.83,10.4268],[191.82,5.82169932]],[[191.98,4.38562863],[192.0,5.84607111],[192.03,8.76910667],[192.08,11.69214223],[192.13,372.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043204537,[[191.89,5.0],[191.83,14.79307449],[191.8,94.82169932],[191.78,8.73254898],[191.75,15.6473]],[[191.98,5.84607111],[192.01,8.76910667],[192.06,11.69214223],[192.12,14.61517778],[192.13,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043204737,[[191.9,7.25352777],[191.89,5.0],[191.83,14.79307449],[191.81,5.82169932],[191.78,97.73254898]],[[191.96,4.3848908],[191.99,5.84607111],[192.01,8.76910667],[192.06,11.69214223],[192.09,10.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043204933,[[191.91,7.25352777],[191.89,5.0],[191.83,14.79307449],[191.81,5.82169932],[191.78,97.73254898]],[[191.96,4.3848908],[191.99,5.84607111],[192.01,8.76910667],[192.06,11.69214223],[192.09,10.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043205135,[[191.92,7.25352777],[191.9,5.2116],[191.89,5.0],[191.82,4.36627449],[191.8,5.82169932]],[[191.94,5.2108],[191.95,4.3848908],[191.98,5.84607111],[192.0,8.76910667],[192.05,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043205341,[[191.89,5.0],[191.81,4.36627449],[191.79,350.4],[191.78,5.82169932],[191.77,10.43]],[[191.94,4.3848908],[191.96,5.84607111],[191.99,8.76910667],[192.04,11.69214223],[192.09,25.02847778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043205637,[[191.9,7.25607615],[191.89,5.0],[191.81,4.36627449],[191.79,356.22169932],[191.77,10.43]],[[191.94,4.3848908],[191.97,5.84607111],[191.99,8.76910667],[192.04,11.69214223],[192.09,25.02847778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043205942,[[191.91,7.25607615],[191.89,5.2117],[191.81,4.36627449],[191.79,356.22169932],[191.77,10.43]],[[191.93,5.2109],[191.94,4.3848908],[191.97,5.84607111],[191.99,8.76910667],[192.04,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043206142,[[191.92,7.25602519],[191.81,4.36627449],[191.79,356.22169932],[191.77,10.43],[191.76,97.73254898]],[[191.94,4.3848908],[191.97,5.84607111],[191.99,8.76910667],[192.04,11.69214223],[192.22,29.23035557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043206339,[[191.93,7.25602519],[191.87,5.0],[191.81,4.36627449],[191.79,356.22169932],[191.77,10.43]],[[191.94,4.3848908],[191.97,5.84607111],[191.99,8.76910667],[192.04,11.69214223],[192.22,29.23035557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043206642,[[191.93,7.25602519],[191.87,5.0],[191.82,4.36627449],[191.79,356.22169932],[191.77,19.16254898]],[[191.94,4.3848908],[191.97,5.84607111],[191.99,8.76910667],[192.04,11.69214223],[192.22,29.23035557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043207044,[[191.93,7.25602519],[191.87,5.0],[191.83,4.36627449],[191.81,5.82169932],[191.79,350.4]],[[191.96,4.3848908],[191.99,5.84607111],[192.01,8.76910667],[192.06,11.69214223],[192.09,10.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043207342,[[191.94,7.25602519],[191.87,5.0],[191.82,4.36627449],[191.79,486.76169932],[191.77,19.16254898]],[[191.95,4.3848908],[191.97,5.84607111],[192.0,8.76910667],[192.05,11.69214223],[192.09,10.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043207544,[[191.94,4.96446501],[191.87,5.0],[191.82,4.36627449],[191.8,5.82169932],[191.79,480.94]],[[191.95,4.3848908],[191.97,5.84607111],[192.0,8.76910667],[192.05,11.69214223],[192.09,10.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043207843,[[191.94,7.25481739],[191.87,5.0],[191.83,4.36627449],[191.8,5.82169932],[191.79,480.94]],[[191.95,4.3848908],[191.98,5.84607111],[192.0,8.76910667],[192.05,11.69214223],[192.09,10.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043208143,[[191.94,7.25475548],[191.87,5.0],[191.83,4.36627449],[191.8,5.82169932],[191.79,480.94]],[[191.95,4.3848908],[191.98,5.84607111],[192.0,8.76910667],[192.05,11.69214223],[192.09,10.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043208343,[[191.94,7.25475548],[191.87,5.2124],[191.83,4.36627449],[191.8,5.82169932],[191.79,480.94]],[[191.95,4.3848908],[191.98,5.84607111],[192.0,8.76910667],[192.05,11.69214223],[192.09,10.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043208545,[[191.94,7.25475548],[191.87,5.2124],[191.86,5.0],[191.83,4.36627449],[191.8,5.82169932]],[[191.95,4.3848908],[191.98,5.84607111],[192.0,8.76910667],[192.05,11.69214223],[192.09,10.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043208841,[[191.94,7.25475548],[191.86,5.0],[191.83,4.36627449],[191.8,5.82169932]],[[191.95,4.3848908],[191.98,5.84607111],[192.0,8.76910667],[192.05,11.69214223],[192.09,10.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043209040,[[191.94,7.25475548],[191.86,5.0],[191.83,4.36627449],[191.8,5.82169932],[190.85,101.8797381]],[[191.96,4.3848908],[191.98,5.84607111],[192.01,8.76910667],[192.06,11.69214223],[192.09,10.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043209244,[[191.86,5.0],[191.83,4.36627449],[191.8,5.82169932],[191.67,15.64],[190.85,101.8797381]],[[191.95,5.2103],[191.96,4.3848908],[191.98,5.84607111],[192.01,8.76910667],[192.06,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043209445,[[191.87,7.25365684],[191.86,5.0],[191.83,4.36627449],[191.8,5.82169932],[191.67,15.64]],[[191.96,4.3848908],[191.98,5.84607111],[192.01,8.76910667],[192.06,11.69214223],[192.33,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043209744,[[191.88,7.25365684],[191.86,5.0],[191.83,4.36627449],[191.8,5.82169932],[191.79,350.4]],[[191.96,4.3848908],[191.98,5.84607111],[192.01,8.76910667],[192.05,10.4157],[192.06,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043209942,[[191.89,7.25365684],[191.86,5.0],[191.83,4.36627449],[191.81,5.82169932],[191.79,359.13254898]],[[191.96,4.3848908],[191.99,5.84607111],[192.01,8.76910667],[192.05,10.4157],[192.06,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043210148,[[191.9,7.25365684],[191.86,5.0],[191.79,4.36627449],[191.77,5.82169932],[191.75,8.73254898]],[[191.92,4.3848908],[191.95,5.84607111],[191.97,8.76910667],[192.02,11.69214223],[192.05,10.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043210343,[[191.86,5.0],[191.79,4.36627449],[191.77,5.82169932],[191.75,8.73254898]],[[191.92,4.3848908],[191.95,5.84607111],[191.97,8.76910667],[192.02,11.69214223],[192.05,10.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043210344,[[191.91,2.2909443],[191.86,5.0],[191.81,5.214],[191.79,4.36627449],[191.76,5.82169932]],[[191.92,9.5959908],[191.94,5.84607111],[191.97,8.76910667],[192.01,10.4179],[192.02,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043210542,[[191.91,4.96443619],[191.86,5.0],[191.79,4.36627449],[191.76,356.20169932],[191.73,130.54]],[[191.92,9.5959908],[191.94,5.84607111],[191.97,8.76910667],[192.01,10.4179],[192.02,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043210846,[[191.91,7.25627783],[191.86,5.0],[191.79,4.36627449],[191.76,356.20169932],[191.73,130.54]],[[191.92,9.5959908],[191.94,5.84607111],[191.97,8.76910667],[192.01,10.4179],[192.02,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043211051,[[191.91,4.96443619],[191.86,5.0],[191.82,5.2136],[191.79,4.36627449],[191.76,5.82169932]],[[191.92,9.5959908],[191.94,5.84607111],[191.97,8.76910667],[192.01,10.4179],[192.02,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043211250,[[191.86,5.0],[191.77,350.38],[191.75,134.90627449],[191.72,105.25479932],[191.71,15.62]],[[191.93,8.76910667],[191.98,11.69214223],[192.01,10.4179],[192.03,14.61517778],[192.08,20.4612489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043211545,[[191.87,7.2556272],[191.86,5.0],[191.77,350.38],[191.75,134.90627449],[191.72,105.25479932]],[[191.88,4.38588165],[191.9,5.8478422],[191.93,8.76910667],[191.98,11.69214223],[192.01,10.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043212037,[[191.87,7.2556272],[191.86,5.0],[191.77,350.38],[191.75,134.90627449],[191.72,105.25479932]],[[191.88,4.38588165],[191.9,5.8478422],[191.92,8.76910667],[191.97,11.69214223],[192.01,10.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043212239,[[191.87,7.2556272],[191.83,5.2134],[191.77,350.38],[191.76,4.36627449],[191.75,130.54]],[[191.89,4.38595146],[191.92,5.8478422],[191.94,8.76910667],[191.99,11.69214223],[192.01,10.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043212436,[[191.88,7.2556272],[191.83,5.0],[191.77,350.38],[191.76,4.36627449],[191.75,130.54]],[[191.89,4.38595146],[191.92,5.8478422],[191.94,8.76910667],[191.99,11.69214223],[192.01,10.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043212643,[[191.88,7.2556272],[191.84,5.2132],[191.83,5.0],[191.77,350.38],[191.76,4.36627449]],[[191.89,4.38595146],[191.92,5.8478422],[191.94,8.76910667],[191.99,11.69214223],[192.01,10.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043213138,[[191.88,7.2556272],[191.84,5.2132],[191.83,5.0],[191.76,4.36627449]],[[191.89,4.38595146],[191.92,5.8478422],[191.94,8.76910667],[191.99,11.69214223],[192.01,10.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043213343,[[191.88,7.2556272],[191.84,5.2132],[191.83,5.0],[191.79,350.42],[191.78,130.54]],[[191.89,4.38595146],[191.92,5.8478422],[191.94,8.76910667],[191.99,11.69214223],[192.01,10.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043213645,[[191.88,7.2556272],[191.84,5.2132],[191.79,350.42],[191.78,130.54]],[[191.89,4.38595146],[191.91,5.2114],[191.92,5.8478422],[191.94,8.76910667],[191.99,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043213848,[[191.88,7.2556272],[191.85,5.0],[191.81,5.214],[191.72,19.16564898],[191.71,89.0]],[[191.89,4.38595146],[191.92,5.8478422],[191.94,8.76910667],[191.99,11.69214223],[192.03,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043214043,[[191.68,4.36627449],[191.65,5.82169932],[191.62,8.73254898],[191.6,350.42],[191.57,27.30509864]],[[191.89,0.52],[191.9,11.69214223],[191.96,366.04],[192.01,130.54],[192.08,29.23035557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043214251,[[191.65,5.82169932],[191.6,350.42],[191.57,27.30509864]],[[191.96,366.04],[192.01,130.54],[192.08,29.23035557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043214252,[[191.65,4.36627449],[191.63,5.82169932],[191.6,359.15254898],[191.57,15.6617],[191.55,11.64339864]],[[191.78,4.38843706],[191.81,5.85124941],[191.83,8.77687412],[191.88,11.69214223],[191.93,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043214545,[[191.65,4.36627449],[191.63,136.84169932],[191.6,369.59184898],[191.57,15.6617],[191.55,11.64339864]],[[191.8,4.38843706],[191.82,5.85124941],[191.85,8.77687412],[191.9,11.69214223],[191.92,10.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043215237,[[191.65,4.36627449],[191.63,152.46169932],[191.6,369.59184898],[191.57,15.6617],[191.55,11.64339864]],[[191.8,4.38843706],[191.83,5.85124941],[191.84,5.2135],[191.86,8.77687412],[191.91,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043215444,[[191.66,4.36627449],[191.63,152.46169932],[191.61,8.73254898],[191.6,360.8593],[191.57,15.6617]],[[191.81,4.38843706],[191.84,5.85124941],[191.86,8.77687412],[191.91,11.69214223],[191.96,380.65517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043215736,[[191.66,4.36627449],[191.65,26.0568],[191.63,136.84169932],[191.61,8.73254898],[191.6,350.42]],[[191.81,4.38843706],[191.84,5.85124941],[191.87,8.77687412],[191.91,11.69214223],[191.96,365.03517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043215941,[[191.67,4.36627449],[191.65,26.0568],[191.64,5.82169932],[191.62,8.73254898],[191.6,350.42]],[[191.82,4.38843706],[191.85,5.85124941],[191.87,8.77687412],[191.92,11.69214223],[191.96,350.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043216138,[[191.68,130.98],[191.65,4.36627449],[191.62,5.82169932],[191.61,15.62],[191.6,359.15254898]],[[191.85,5.85124941],[191.96,350.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043216139,[[191.68,130.98],[191.65,4.36627449],[191.62,5.82169932],[191.61,15.62],[191.6,359.15254898]],[[191.8,4.38843706],[191.84,5.85124941],[191.85,8.77687412],[191.9,11.69214223],[191.96,366.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043216343,[[191.66,131.0],[191.64,4.36627449],[191.61,21.44169932],[191.6,350.42],[191.59,19.17234898]],[[191.8,4.38843706],[191.83,5.85124941],[191.85,8.77687412],[191.9,11.69214223],[191.93,26.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043216546,[[191.66,131.0],[191.64,4.36627449],[191.61,21.44169932],[191.6,350.42],[191.59,8.73254898]],[[191.8,4.38843706],[191.83,5.85124941],[191.85,8.77687412],[191.9,11.69214223],[192.0,36.0888489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043216742,[[191.66,131.0],[191.64,4.36627449],[191.63,15.62],[191.62,5.82169932],[191.6,350.42]],[[191.8,4.38843706],[191.83,5.85124941],[191.85,8.77687412],[191.91,11.69214223],[191.96,365.03517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043216946,[[191.66,131.0],[191.64,14.80367449],[191.63,15.62],[191.62,5.82169932],[191.6,350.42]],[[191.8,4.38843706],[191.83,5.85124941],[191.85,8.77687412],[191.91,11.69214223],[191.94,10.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043217146,[[191.66,131.0],[191.65,4.36627449],[191.64,10.4374],[191.63,21.44169932],[191.6,359.15254898]],[[191.82,4.38843706],[191.84,5.85124941],[191.87,8.77687412],[191.92,11.69214223],[191.94,10.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043217347,[[191.66,131.0],[191.65,4.36627449],[191.64,10.4374],[191.63,15.62],[191.62,5.82169932]],[[191.82,4.38843706],[191.84,5.85124941],[191.87,8.77687412],[191.92,11.69214223],[191.94,10.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043217548,[[191.66,131.0],[191.65,4.36627449],[191.64,26.0574],[191.62,5.82169932],[191.3,37.84104559]],[[191.82,4.38843706],[191.84,5.85124941],[191.87,8.77687412],[191.92,11.69214223],[191.94,10.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043217848,[[191.77,5.215],[191.66,135.36627449],[191.65,15.62],[191.64,16.25909932],[191.61,8.73254898]],[[191.83,4.38843706],[191.85,11.06444941],[191.88,8.77687412],[191.93,11.69214223],[191.94,10.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043218047,[[191.77,5.215],[191.66,135.36627449],[191.65,15.62],[191.64,16.25909932]],[[191.85,11.06444941],[191.94,10.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043218048,[[191.77,5.215],[191.67,4.36627449],[191.66,131.0],[191.65,15.62],[191.64,16.25909932]],[[191.84,4.38843706],[191.85,5.2132],[191.86,5.85124941],[191.89,8.77687412],[191.94,22.11334223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043218353,[[191.77,5.215],[191.67,4.36627449],[191.66,131.0],[191.65,15.62],[191.64,16.25909932]],[[191.84,4.38843706],[191.85,5.2131],[191.86,5.85124941],[191.89,8.77687412],[191.94,22.11334223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043218545,[[191.77,5.215],[191.67,4.36627449],[191.66,131.0],[191.65,15.62],[191.64,16.25909932]],[[191.84,4.38843706],[191.86,5.85124941],[191.89,8.77687412],[191.94,22.11334223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043219052,[[191.77,5.215],[191.66,135.36627449],[191.65,15.62],[191.64,16.25909932],[191.61,8.73254898]],[[191.84,4.38843706],[191.86,5.85124941],[191.89,8.77687412],[191.94,22.11334223],[192.03,130.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043219253,[[191.77,5.215],[191.67,4.36627449],[191.66,131.0],[191.65,15.62],[191.64,16.25909932]],[[191.84,9.60183706],[191.86,5.85124941],[191.89,8.77687412],[191.94,22.11334223],[192.03,130.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043219451,[[191.77,5.215],[191.75,5.0],[191.67,4.36627449],[191.66,131.0],[191.65,15.62]],[[191.84,9.60183706],[191.87,5.85124941],[191.89,8.77687412],[191.94,22.11334223],[192.03,130.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043219646,[[191.78,5.2149],[191.75,5.0],[191.67,4.35972357],[191.66,131.0],[191.65,15.62]],[[191.84,9.58914533],[191.87,5.85124941],[191.89,8.77687412],[191.94,22.11334223],[192.03,130.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043219847,[[191.75,5.0],[191.68,19.97972357],[191.66,131.0],[191.65,5.82169932],[191.64,10.4374]],[[191.85,4.37574533],[191.88,5.85124941],[191.9,8.77687412],[191.94,10.4212],[191.95,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043220151,[[191.69,4.35972357],[191.68,15.62],[191.66,136.82169932],[191.64,19.16994898],[191.53,14.5542483]],[[191.86,4.37574533],[191.88,5.85124941],[191.91,8.77687412],[191.94,10.4212],[191.96,362.11214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043220354,[[191.8,5.0],[191.79,5.2146],[191.68,19.97972357],[191.66,136.82169932],[191.64,10.4374]],[[191.86,4.37574533],[191.88,5.85124941],[191.91,8.77687412],[191.94,10.4212],[191.96,362.11214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043220650,[[191.8,5.0],[191.79,5.2146],[191.69,4.35972357],[191.68,15.62],[191.66,136.82169932]],[[191.86,4.37574533],[191.88,5.85124941],[191.91,8.77687412],[191.94,10.4212],[191.96,362.11214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043220852,[[191.8,5.0],[191.79,5.2146],[191.69,4.35972357],[191.67,15.62],[191.66,136.82169932]],[[191.86,4.37574533],[191.89,5.85124941],[191.91,8.77687412],[191.94,10.4212],[191.96,362.11214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043221051,[[191.8,5.0],[191.78,5.2148],[191.69,4.35972357],[191.67,15.62],[191.66,136.82169932]],[[191.86,4.37574533],[191.89,5.85124941],[191.91,8.77687412],[191.94,10.4212],[191.96,362.11214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043221251,[[191.8,5.0],[191.78,5.2148],[191.68,4.35972357],[191.67,15.62],[191.66,131.0]],[[191.85,4.37574533],[191.88,5.85124941],[191.9,8.77687412],[191.94,10.4212],[191.96,362.11214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043221447,[[191.8,5.0],[191.78,5.2148],[191.68,4.35972357],[191.67,15.62],[191.66,131.0]],[[191.85,4.37574533],[191.88,5.85124941],[191.9,8.77687412],[191.94,10.4212],[191.95,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043221647,[[191.66,4.35972357],[191.64,26.0574],[191.63,5.82169932],[191.61,8.73254898],[191.56,11.64339864]],[[191.83,4.37574533],[191.86,5.85124941],[191.88,8.77687412],[191.93,11.69214223],[191.94,10.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043221958,[[191.81,5.0],[191.67,130.98],[191.65,4.35972357],[191.64,10.4374],[191.62,5.82169932]],[[191.82,4.37574533],[191.85,5.85124941],[191.87,8.77687412],[191.92,11.69214223],[191.94,10.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043222442,[[191.81,5.0],[191.75,5.2157],[191.67,130.98],[191.65,4.35972357],[191.64,10.4374]],[[191.82,9.58954533],[191.85,5.85124941],[191.87,8.77687412],[191.92,11.69214223],[191.94,10.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043222643,[[191.75,5.2157],[191.67,130.96],[191.65,4.35972357],[191.64,10.4374],[191.63,15.62]],[[191.82,4.37574533],[191.85,5.85124941],[191.87,8.77687412],[191.92,11.69214223],[191.94,10.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043223051,[[191.79,5.0],[191.75,5.2157],[191.67,130.96],[191.64,14.79712357],[191.62,21.44169932]],[[191.82,9.58964533],[191.84,5.85124941],[191.87,8.77687412],[191.92,11.69214223],[191.94,10.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043223252,[[191.79,5.0],[191.74,5.2159],[191.66,130.92],[191.64,10.4374],[191.63,4.35972357]],[[191.81,4.37574533],[191.84,5.85124941],[191.86,8.77687412],[191.91,11.69214223],[191.93,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043223446,[[191.79,5.0],[191.66,130.92],[191.64,10.4374],[191.63,4.35972357],[191.6,356.24169932]],[[191.81,4.37574533],[191.84,5.85124941],[191.86,8.77687412],[191.91,11.69214223],[191.93,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043223752,[[191.66,130.92],[191.64,10.4374],[191.63,4.35972357],[191.6,371.86169932],[191.48,45.8768483]],[[191.81,4.37574533],[191.84,5.85124941],[191.86,8.77687412],[191.91,11.69214223],[191.93,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043223948,[[191.66,130.92],[191.64,10.4374],[191.63,4.35972357],[191.6,371.86169932],[191.48,45.8768483]],[[191.81,4.37574533],[191.83,5.85124941],[191.86,8.77687412],[191.91,11.69214223],[191.93,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043224154,[[191.75,5.0],[191.66,130.92],[191.64,10.4374],[191.63,4.35972357],[191.6,371.86169932]],[[191.81,4.37574533],[191.83,5.85124941],[191.86,8.77687412],[191.91,11.69214223],[191.93,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043224348,[[191.75,5.0],[191.66,130.92],[191.65,75.55702778],[191.64,10.4374],[191.63,4.35972357]],[[191.81,4.37574533],[191.84,5.85124941],[191.86,8.77687412],[191.91,11.69214223],[191.93,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043224653,[[191.75,5.0],[191.74,5.2159],[191.66,130.92],[191.65,75.55702778],[191.64,10.4374]],[[191.81,9.59004533],[191.84,5.85124941],[191.86,8.77687412],[191.91,11.69214223],[191.93,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043224849,[[191.74,5.2159],[191.66,130.9],[191.65,75.55702778],[191.64,10.4374],[191.29,37.84104559]],[[191.81,4.37574533],[191.84,5.85124941],[191.86,8.77687412],[191.91,11.69214223],[191.93,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043225051,[[191.74,5.2159],[191.65,75.55702778],[191.64,10.4374],[191.48,40.6688483],[191.29,37.84104559]],[[191.8,5.2145],[191.81,4.37574533],[191.84,5.85124941],[191.86,8.77687412],[191.91,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043225250,[[191.76,5.0],[191.74,5.2159],[191.66,130.88],[191.65,75.55702778],[191.64,10.4374]],[[191.8,5.2145],[191.81,4.37574533],[191.84,5.85124941],[191.86,8.77687412],[191.91,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043225451,[[191.66,219.88],[191.65,75.55702778],[191.64,10.4374],[191.61,4.35972357],[191.6,366.04]],[[191.8,4.37574533],[191.83,5.85124941],[191.85,8.77687412],[191.89,10.4239],[191.9,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043225652,[[191.65,164.55702778],[191.6,354.77972357],[191.58,31.88189932],[191.57,15.6617],[191.55,8.73254898]],[[191.79,4.37574533],[191.82,5.85124941],[191.84,8.77687412],[191.89,22.11604223],[191.95,372.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043225852,[[191.73,5.0],[191.65,75.55702778],[191.64,130.86],[191.6,443.77972357],[191.58,26.0602]],[[191.78,4.37574533],[191.81,5.85124941],[191.83,8.77687412],[191.88,11.69214223],[191.89,10.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043226051,[[191.73,5.0],[191.72,5.2165],[191.65,75.55702778],[191.64,219.86],[191.6,354.77972357]],[[191.78,5.215],[191.79,4.37574533],[191.81,5.85124941],[191.84,8.77687412],[191.89,22.11604223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043226355,[[191.73,5.0],[191.65,75.55702778],[191.64,219.86],[191.6,350.42],[191.59,4.35972357]],[[191.79,4.37574533],[191.84,8.77687412],[191.89,22.11604223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043226356,[[191.73,5.0],[191.65,75.55702778],[191.64,219.86],[191.6,350.42],[191.59,4.35972357]],[[191.79,4.37574533],[191.82,5.85124941],[191.84,8.77687412],[191.89,22.11604223],[191.93,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043226556,[[191.65,75.55702778],[191.64,219.86],[191.6,354.77972357]],[[191.8,4.37574533],[191.82,5.85124941],[191.84,8.77687412],[191.89,22.11604223],[191.93,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043226759,[[191.66,2.22812207],[191.65,75.55702778],[191.64,219.86],[191.6,354.77972357]],[[191.79,4.37574533],[191.82,5.85124941],[191.84,8.77687412],[191.89,22.11604223],[191.93,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043227056,[[191.7,5.0],[191.67,2.22812207],[191.65,75.55702778],[191.64,219.86],[191.6,354.77972357]],[[191.79,4.37574533],[191.82,5.85124941],[191.84,8.77687412],[191.89,22.11604223],[191.93,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043227256,[[191.72,5.2163],[191.71,2.22812207],[191.7,5.0],[191.65,75.55702778],[191.64,219.86]],[[191.77,5.2152],[191.79,4.37574533],[191.82,5.85124941],[191.84,8.77687412],[191.89,22.11604223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043227457,[[191.72,5.2163],[191.7,5.0],[191.65,75.55702778],[191.64,219.86],[191.6,350.42]],[[191.77,5.2152],[191.8,4.37574533],[191.82,5.85124941],[191.84,8.77687412],[191.89,22.11604223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043227657,[[191.7,5.0],[191.65,75.55702778],[191.64,219.86],[191.6,350.42]],[[191.8,4.37574533],[191.82,5.85124941],[191.84,8.77687412],[191.89,22.11604223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043227858,[[191.71,2.22723496],[191.7,5.0],[191.65,75.55702778],[191.64,219.86],[191.6,350.42]],[[191.8,4.37574533],[191.82,5.85124941],[191.84,8.77687412],[191.89,22.11604223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043228151,[[191.7,5.0],[191.65,75.55702778],[191.64,219.86],[191.6,350.42]],[[191.8,4.37574533],[191.82,5.85124941],[191.84,8.77687412],[191.89,22.11604223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043228152,[[191.7,5.0],[191.65,75.55702778],[191.64,219.86],[191.6,350.42],[191.17,46.57359458]],[[191.8,4.37574533],[191.82,5.85124941],[191.85,8.77687412],[191.89,10.4239],[191.9,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043228356,[[191.65,75.55702778],[191.64,219.86],[191.6,350.42],[191.17,46.57359458]],[[191.8,4.37574533],[191.82,5.85124941],[191.85,8.77687412],[191.89,10.4239],[191.9,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043228357,[[191.71,2.2265905],[191.65,75.55702778],[191.64,219.86],[191.6,350.42],[191.17,46.57359458]],[[191.8,4.37574533],[191.82,5.85124941],[191.85,8.77687412],[191.89,10.4239],[191.9,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043228555,[[191.65,75.55702778],[191.64,219.86],[191.6,350.42],[191.17,46.57359458]],[[191.8,4.37574533],[191.82,5.85124941],[191.85,8.77687412],[191.89,10.4239],[191.9,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043228756,[[191.7,5.0],[191.66,2.22726613],[191.65,75.55702778],[191.64,219.86],[191.6,350.42]],[[191.8,4.37574533],[191.82,5.85124941],[191.85,8.77687412],[191.89,10.4239],[191.9,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043228954,[[191.71,2.22726613],[191.7,5.0],[191.65,75.55702778],[191.64,219.86],[191.6,350.42]],[[191.8,4.37574533],[191.82,5.85124941],[191.85,8.77687412],[191.89,10.4239],[191.9,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043229152,[[191.7,5.0],[191.65,75.55702778],[191.64,219.86],[191.6,350.42]],[[191.8,4.37574533],[191.82,5.85124941],[191.85,8.77687412],[191.89,10.4239],[191.9,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043229153,[[191.7,5.0],[191.65,75.55702778],[191.64,219.86],[191.6,350.42],[190.97,1871.88039187]],[[191.8,4.37574533],[191.82,5.85124941],[191.85,8.77687412],[191.89,10.4239],[191.9,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043229359,[[191.72,5.2164],[191.65,75.55702778],[191.64,219.86],[191.6,350.42],[191.58,30.41992357]],[[191.77,5.2152],[191.79,4.37574533],[191.82,5.85124941],[191.84,8.77687412],[191.89,22.11604223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043229759,[[191.72,10.2164],[191.65,75.55702778],[191.64,219.86],[191.6,350.42],[191.58,30.41992357]],[[191.77,5.2152],[191.79,4.37574533],[191.82,5.85124941],[191.84,8.77687412],[191.89,22.11604223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043230457,[[191.73,5.2162],[191.72,5.0],[191.65,206.25702778],[191.64,89.0],[191.62,10.4381]],[[191.78,5.215],[191.8,4.37574533],[191.82,5.85124941],[191.85,8.77687412],[191.89,10.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043231157,[[191.72,10.2164],[191.65,75.55702778],[191.64,89.0],[191.62,10.4381]],[[191.8,4.37574533],[191.82,5.85124941],[191.85,8.77687412],[191.89,10.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043231359,[[191.72,10.2164],[191.65,206.27702778],[191.64,89.0],[191.62,10.4381],[191.45,5.208]],[[191.8,4.37574533],[191.82,5.85124941],[191.85,8.77687412],[191.89,10.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043231655,[[191.72,5.0],[191.65,206.27702778],[191.64,89.0],[191.62,10.4381],[191.56,5.82169932]],[[191.8,4.37574533],[191.83,5.85124941],[191.85,8.77687412],[191.89,10.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043231850,[[191.72,5.0],[191.65,206.27702778],[191.64,89.0],[191.62,10.4381],[191.55,5.82169932]],[[191.8,4.37574533],[191.83,5.85124941],[191.85,8.77687412],[191.89,10.4239],[192.08,29.23035557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043232055,[[191.72,5.0],[191.65,206.27702778],[191.64,89.0],[191.62,10.4381],[191.58,15.62]],[[191.8,4.37574533],[191.82,5.85124941],[191.85,8.77687412],[191.89,22.11604223],[192.08,29.23035557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043232359,[[191.72,5.0],[191.65,75.55702778],[191.64,219.66],[191.62,10.4381],[191.57,15.6617]],[[191.79,4.37574533],[191.81,5.85124941],[191.84,8.77687412],[191.89,37.73604223],[191.93,15.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043232760,[[191.72,10.2165],[191.65,75.55702778],[191.64,219.66],[191.62,10.4381],[191.57,15.6617]],[[191.77,5.2152],[191.79,4.37574533],[191.81,5.85124941],[191.84,8.77687412],[191.89,37.73604223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043233156,[[191.72,5.2165],[191.65,75.55702778],[191.64,219.66],[191.62,10.4381],[191.57,15.6617]],[[191.77,5.2152],[191.79,4.37574533],[191.81,5.85124941],[191.84,8.77687412],[191.89,37.73604223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043233360,[[191.73,5.2162],[191.65,75.55702778],[191.64,219.66],[191.62,10.4381],[191.57,15.6617]],[[191.77,5.2152],[191.79,4.37574533],[191.82,5.85124941],[191.84,8.77687412],[191.89,22.11604223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043233560,[[191.73,5.2162],[191.69,5.0],[191.65,75.55702778],[191.64,219.66],[191.62,10.4381]],[[191.77,5.2152],[191.79,4.37574533],[191.82,5.85124941],[191.84,8.77687412],[191.89,22.11604223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043234161,[[191.73,5.2162],[191.69,5.0],[191.65,75.55702778],[191.64,130.66],[191.62,99.4381]],[[191.77,5.2152],[191.79,4.37574533],[191.82,5.85124941],[191.84,8.77687412],[191.89,22.11604223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043234358,[[191.69,5.0],[191.65,75.55702778],[191.64,130.66],[191.62,99.4381],[191.57,20.02142357]],[[191.8,4.37574533],[191.83,5.85124941],[191.85,8.77687412],[191.89,10.4239],[191.9,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043234568,[[191.69,5.0],[191.65,164.55702778],[191.64,130.66],[191.62,10.4381],[191.57,20.02142357]],[[191.81,4.37574533],[191.83,5.85124941],[191.86,8.77687412],[191.89,10.4239],[191.91,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043234866,[[191.75,5.2156],[191.69,5.0],[191.65,164.55702778],[191.64,130.66],[191.62,10.4381]],[[191.79,5.2148],[191.81,4.37574533],[191.83,5.85124941],[191.86,8.77687412],[191.89,10.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043235367,[[191.76,2.85],[191.75,5.2156],[191.69,5.0],[191.65,164.55702778],[191.64,130.66]],[[191.8,5.2144],[191.81,4.37574533],[191.84,5.85124941],[191.86,8.77687412],[191.89,10.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043235567,[[191.76,2.85],[191.66,10.4361],[191.65,75.55702778],[191.64,130.66],[191.6,439.42]],[[191.83,4.37574533],[191.86,5.85124941],[191.88,8.77687412],[191.89,10.4239],[191.93,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043235759,[[191.76,2.85],[191.66,10.4361],[191.65,75.55702778],[191.64,130.66],[191.6,443.77972357]],[[191.83,4.37574533],[191.86,5.85124941],[191.88,8.77687412],[191.89,10.4239],[191.93,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043235964,[[191.73,2.85],[191.72,5.0],[191.66,10.4361],[191.65,75.55702778],[191.61,15.62]],[[191.83,4.37574533],[191.86,5.85124941],[191.88,8.77687412],[191.89,10.4239],[191.93,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043236167,[[191.73,2.85],[191.72,5.0],[191.68,130.64],[191.66,10.4361],[191.65,75.55702778]],[[191.82,4.37574533],[191.85,5.85124941],[191.87,8.77687412],[191.89,10.4239],[191.92,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043236468,[[191.73,2.85],[191.72,5.0],[191.68,130.64],[191.66,10.4361],[191.65,75.55702778]],[[191.79,5.2148],[191.82,4.37574533],[191.85,5.85124941],[191.87,8.77687412],[191.89,10.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043236773,[[191.74,5.2157],[191.72,5.0],[191.68,130.64],[191.66,10.4361],[191.65,75.55702778]],[[191.79,5.2148],[191.82,4.37574533],[191.85,5.85124941],[191.87,8.77687412],[191.89,10.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043236965,[[191.75,2.85],[191.72,5.0],[191.68,130.64],[191.66,10.4361],[191.65,75.55702778]],[[191.83,4.37574533],[191.85,5.85124941],[191.88,8.77687412],[191.89,10.4239],[191.93,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043237158,[[191.75,2.85],[191.68,130.64],[191.66,10.4361],[191.65,75.55702778],[191.57,21.48339932]],[[191.8,5.2144],[191.83,4.37574533],[191.86,5.85124941],[191.88,8.77687412],[191.89,10.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043237358,[[191.75,2.85],[191.73,5.0],[191.68,130.64],[191.66,10.4361],[191.65,75.55702778]],[[191.8,5.2144],[191.83,4.37574533],[191.85,5.85124941],[191.88,8.77687412],[191.89,10.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043237764,[[191.75,2.85],[191.73,5.0],[191.7,10.4339],[191.68,130.64],[191.65,91.17702778]],[[191.85,4.37574533],[191.88,5.85124941],[191.9,8.77687412],[191.94,10.4214],[191.95,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043238067,[[191.82,2.85],[191.81,5.2139],[191.76,2.22066025],[191.73,5.0],[191.7,10.4339]],[[191.88,4.37574533],[191.9,5.85124941],[191.93,8.77687412],[191.94,10.4214],[191.98,27.31214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043238268,[[191.82,2.85],[191.81,5.2139],[191.73,5.0],[191.7,10.4339],[191.63,104.6563]],[[191.88,4.37574533],[191.9,5.85124941],[191.93,8.77687412],[191.94,10.4214],[191.98,27.31214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043238460,[[191.82,2.85],[191.81,5.2139],[191.73,5.0],[191.7,10.4339],[191.63,104.6563]],[[191.85,5.2131],[191.88,4.37574533],[191.9,5.85124941],[191.93,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043238772,[[191.81,5.2139],[191.73,5.0],[191.7,10.4339],[191.63,104.6563]],[[191.85,5.2131],[191.88,4.37574533],[191.9,5.85124941],[191.93,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043238965,[[191.81,5.2139],[191.73,5.0],[191.7,10.4339],[191.63,104.6563],[191.62,5.82169932]],[[191.85,5.2131],[191.88,4.37574533],[191.91,5.85124941],[191.93,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043239171,[[191.82,2.85],[191.79,5.2144],[191.72,130.66],[191.7,10.4339],[191.63,104.6563]],[[191.83,5.2135],[191.86,4.37574533],[191.88,5.85124941],[191.91,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043239470,[[191.77,2.85],[191.76,5.0],[191.72,130.66],[191.7,10.4339],[191.63,104.6563]],[[191.86,4.37574533],[191.88,5.85124941],[191.91,8.77687412],[191.94,10.4214],[192.01,30.24197778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043239668,[[191.77,2.85],[191.76,5.0],[191.72,130.66],[191.7,10.4339],[191.63,104.6563]],[[191.85,5.2132],[191.86,4.37574533],[191.88,5.85124941],[191.91,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043239869,[[191.77,2.85],[191.76,5.0],[191.72,130.66],[191.7,10.4339],[191.63,104.6563]],[[191.85,5.2132],[191.86,4.37574533],[191.88,5.85124941],[191.9,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043240171,[[191.81,5.2139],[191.77,2.85],[191.76,5.0],[191.72,130.66],[191.7,10.4339]],[[191.85,5.2132],[191.86,4.37574533],[191.88,5.85124941],[191.9,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043240371,[[191.83,2.85],[191.81,5.2139],[191.76,5.0],[191.72,130.66],[191.7,10.4339]],[[191.85,5.2132],[191.86,4.37574533],[191.88,5.85124941],[191.91,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043241468,[[191.81,2.85],[191.79,5.2146],[191.76,5.0],[191.72,130.66],[191.7,10.4339]],[[191.83,5.2136],[191.86,4.37574533],[191.88,5.85124941],[191.91,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043241777,[[191.81,2.85],[191.79,5.2146],[191.76,5.0],[191.71,130.64],[191.7,10.4339]],[[191.83,5.2136],[191.85,4.37574533],[191.88,5.85124941],[191.9,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043241964,[[191.82,2.85],[191.76,5.0],[191.71,130.64],[191.7,10.4339]],[[191.83,5.2136],[191.85,4.37574533],[191.88,5.85124941],[191.9,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043242161,[[191.76,5.0],[191.71,130.64],[191.7,10.4339],[191.34,29.10849661]],[[191.85,4.37574533],[191.88,5.85124941],[191.9,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043242362,[[191.77,2.85],[191.76,5.0],[191.71,130.64],[191.7,10.4339],[191.63,20.01602357]],[[191.86,4.37574533],[191.88,5.85124941],[191.91,8.77687412],[191.94,10.4214],[191.96,362.11214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043242567,[[191.82,5.2136],[191.77,2.85],[191.76,5.0],[191.71,130.64],[191.7,10.4339]],[[191.86,5.2129],[191.87,4.37574533],[191.9,5.85124941],[191.92,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043242867,[[191.77,2.85],[191.76,5.0],[191.71,130.64],[191.7,10.4339],[191.65,95.53675135]],[[191.88,4.37574533],[191.9,5.85124941],[191.93,8.77687412],[191.94,10.4214],[191.97,111.70184215]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043243069,[[191.77,2.85],[191.76,5.0],[191.71,130.64],[191.7,10.4339],[191.65,95.53675135]],[[191.88,4.37574533],[191.91,5.85124941],[191.93,8.77687412],[191.94,10.4214],[191.97,111.70184215]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043243274,[[191.83,5.2134],[191.77,2.85],[191.76,5.0],[191.71,130.64],[191.7,10.4339]],[[191.87,5.2126],[191.88,4.37574533],[191.91,5.85124941],[191.93,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043243472,[[191.84,2.85],[191.83,5.2134],[191.76,5.0],[191.71,130.64],[191.7,10.4339]],[[191.87,5.2126],[191.88,4.37574533],[191.91,5.85124941],[191.93,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043243774,[[191.85,2.85],[191.84,5.2132],[191.76,5.0],[191.71,130.64],[191.7,10.4339]],[[191.87,5.2126],[191.89,4.37574533],[191.91,5.85124941],[191.94,19.19827412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043243973,[[191.85,2.85],[191.84,5.2132],[191.73,350.62],[191.71,130.64],[191.7,10.4339]],[[191.88,5.2122],[191.89,4.37574533],[191.91,5.85124941],[191.94,19.19827412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043244172,[[191.86,2.85],[191.84,5.2132],[191.73,350.62],[191.71,130.64],[191.7,10.4339]],[[191.88,4.37574533],[191.91,5.85124941],[191.93,8.77687412],[191.94,10.4214],[192.22,52.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043244674,[[191.86,2.85],[191.84,5.2132],[191.78,5.0],[191.73,350.62],[191.71,130.64]],[[191.88,4.37574533],[191.91,5.85124941],[191.93,8.77687412],[191.94,10.4214],[192.22,52.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043244876,[[191.86,2.85],[191.83,5.2134],[191.78,5.0],[191.73,350.62],[191.71,130.64]],[[191.87,5.2125],[191.88,4.37574533],[191.91,5.85124941],[191.93,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043245472,[[191.86,2.85],[191.83,5.2134],[191.73,350.62],[191.71,130.64],[191.39,29.10849661]],[[191.87,5.2125],[191.88,4.37574533],[191.91,5.85124941],[191.93,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043245672,[[191.86,2.85],[191.83,5.2134],[191.81,5.0],[191.73,350.62],[191.71,130.64]],[[191.87,5.2125],[191.88,4.37574533],[191.91,5.85124941],[191.93,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043246870,[[191.86,2.85],[191.83,5.2134],[191.81,5.0],[191.73,350.62],[191.71,130.64]],[[191.87,5.2125],[191.88,4.37574533],[191.9,5.85124941],[191.93,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043247476,[[191.86,2.85],[191.83,5.2134],[191.81,5.0],[191.73,350.62],[191.71,130.64]],[[191.87,5.2125],[191.88,4.37574533],[191.91,5.85124941],[191.93,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043248274,[[191.86,2.85],[191.83,5.2134],[191.81,5.0],[191.73,350.62],[191.71,130.64]],[[191.87,5.2125],[191.88,4.37574533],[191.9,5.85124941],[191.93,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043248878,[[191.86,2.85],[191.83,5.2134],[191.81,5.0],[191.73,444.62],[191.71,130.64]],[[191.87,5.2125],[191.88,4.37574533],[191.9,5.85124941],[191.93,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043249279,[[191.86,2.85],[191.83,5.2134],[191.81,5.0],[191.73,444.62],[191.71,130.64]],[[191.87,9.58824533],[191.9,5.85124941],[191.92,8.77687412],[191.94,10.4214],[191.97,123.39398438]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043250779,[[191.86,2.85],[191.83,5.2134],[191.81,5.0],[191.73,444.62],[191.71,130.64]],[[191.87,9.58824533],[191.89,5.85124941],[191.92,8.77687412],[191.94,10.4214],[191.97,123.39398438]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043250980,[[191.84,2.85],[191.83,5.2134],[191.81,5.0],[191.73,444.62],[191.71,130.64]],[[191.86,5.2128],[191.87,4.37574533],[191.89,5.85124941],[191.92,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043251184,[[191.84,2.85],[191.83,5.2134],[191.81,5.0],[191.73,444.62],[191.71,130.64]],[[191.86,5.2128],[191.87,4.37574533],[191.9,5.85124941],[191.92,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043251482,[[191.84,2.85],[191.83,5.2134],[191.81,5.0],[191.73,444.62],[191.71,130.64]],[[191.86,5.2128],[191.87,4.37574533],[191.89,5.85124941],[191.92,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043251880,[[191.84,2.85],[191.83,5.2134],[191.81,5.0],[191.73,444.62],[190.84,93.14718916]],[[191.86,5.2128],[191.87,4.37574533],[191.89,5.85124941],[191.92,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043252074,[[191.84,2.85],[191.83,5.2134],[191.81,5.0],[191.76,130.6],[191.73,444.62]],[[191.86,5.2128],[191.87,4.37574533],[191.89,5.85124941],[191.92,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043252578,[[191.83,2.85],[191.81,5.0],[191.73,444.62]],[[191.87,4.37574533],[191.89,5.85124941],[191.92,8.77687412],[191.94,10.4214],[192.06,20.4612489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043252776,[[191.82,2.85],[191.81,5.0],[191.73,575.22],[191.66,4.35972357],[191.65,75.55702778]],[[191.84,4.37574533],[191.87,5.85124941],[191.89,8.77687412],[191.94,22.11354223],[191.97,111.70184215]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043253179,[[191.82,2.85],[191.81,5.0],[191.8,5.2141],[191.73,575.22],[191.66,4.35972357]],[[191.83,5.2135],[191.84,4.37574533],[191.87,5.85124941],[191.89,8.77687412],[191.94,22.11354223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043253377,[[191.82,2.85],[191.81,5.0],[191.8,5.2141],[191.73,575.22],[191.66,4.35972357]],[[191.83,5.2135],[191.84,4.37574533],[191.86,5.85124941],[191.89,8.77687412],[191.94,22.11354223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043253580,[[191.82,2.85],[191.81,5.0],[191.73,575.22],[191.66,4.35972357],[191.32,37.84104559]],[[191.84,4.37574533],[191.86,5.85124941],[191.89,8.77687412],[191.94,22.11354223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043253777,[[191.82,2.85],[191.81,10.2139],[191.73,575.22],[191.67,19.97972357],[191.64,5.82169932]],[[191.84,4.37574533],[191.87,5.85124941],[191.89,8.77687412],[191.94,22.11354223],[192.18,37.99946225]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043253978,[[191.82,2.85],[191.81,5.0],[191.73,575.22],[191.67,19.97972357],[191.64,5.82169932]],[[191.85,4.37574533],[191.87,5.85124941],[191.89,8.77687412],[191.94,10.4214],[191.95,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043254179,[[191.82,2.85],[191.81,5.0],[191.73,575.22],[191.67,19.97972357],[191.64,5.82169932]],[[191.85,4.37574533],[191.87,5.85124941],[191.9,8.77687412],[191.94,10.4214],[191.95,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043254376,[[191.82,2.85],[191.81,5.0],[191.73,575.22],[191.67,19.97972357],[191.65,81.3787271]],[[191.84,4.37574533],[191.87,5.85124941],[191.89,8.77687412],[191.94,22.11354223],[191.99,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043254581,[[191.83,2.85],[191.81,5.0],[191.74,10.4318],[191.73,575.22],[191.69,4.35972357]],[[191.86,4.37574533],[191.89,5.85124941],[191.91,8.77687412],[191.94,10.4214],[191.96,362.11214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043254771,[[191.83,2.85],[191.74,10.4318],[191.73,575.22],[191.69,4.35972357],[191.54,1517.3742483]],[[191.86,4.37574533],[191.89,5.85124941],[191.91,8.77687412],[191.94,10.4214],[191.96,362.11214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043254978,[[191.84,5.09742982],[191.83,2.85],[191.74,99.4318],[191.73,486.22],[191.69,4.35972357]],[[191.86,4.37574533],[191.89,5.85124941],[191.91,8.77687412],[191.94,10.4214],[191.96,362.11214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043255177,[[191.85,2.85],[191.84,5.2133],[191.79,5.0],[191.74,99.4318],[191.73,486.22]],[[191.86,4.37574533],[191.87,5.2126],[191.88,5.85124941],[191.9,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043255379,[[191.85,2.85],[191.79,5.0],[191.74,99.4318],[191.73,486.22],[191.69,4.35972357]],[[191.87,5.2126],[191.88,5.85124941],[191.9,8.77687412],[191.94,10.4214],[192.0,30.23517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043255582,[[191.85,2.85],[191.74,99.4318],[191.73,486.22],[191.69,4.35972357],[191.54,1517.3742483]],[[191.88,5.85124941],[191.9,8.77687412],[191.94,10.4214],[192.0,30.23517778],[192.13,55.25865557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043255781,[[191.85,2.85],[191.83,5.2134],[191.74,99.4318],[191.73,486.22],[191.69,4.35972357]],[[191.87,5.2124],[191.88,5.85124941],[191.9,8.77687412],[191.94,10.4214],[192.0,30.23517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043256080,[[191.84,2.85],[191.83,5.2134],[191.81,5.0],[191.74,99.4318],[191.73,486.22]],[[191.86,4.37638024],[191.87,5.2124],[191.88,5.85124941],[191.91,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043256280,[[191.84,2.85],[191.83,5.2134],[191.81,5.0],[191.74,99.4318],[191.73,486.22]],[[191.86,4.37638024],[191.87,5.2124],[191.88,5.85124941],[191.9,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043256477,[[191.85,2.85],[191.84,5.2133],[191.81,5.0],[191.74,99.4318],[191.73,486.22]],[[191.86,4.37638024],[191.87,5.2124],[191.88,5.85124941],[191.9,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043256678,[[191.85,2.85],[191.81,5.0],[191.74,99.4318],[191.73,486.22]],[[191.86,9.58908024],[191.88,5.85124941],[191.9,8.77687412],[191.94,10.4214],[192.05,20.4612489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043256980,[[191.85,2.85],[191.81,5.0],[191.74,99.4318],[191.73,486.22],[190.72,412.49674374]],[[191.86,9.58908024],[191.88,5.85124941],[191.9,8.77687412],[191.94,10.4214],[192.05,20.4612489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043257279,[[191.85,2.85],[191.83,5.2133],[191.81,5.0],[191.74,99.4318],[191.73,486.22]],[[191.86,5.2127],[191.88,5.85124941],[191.9,8.77687412],[191.94,10.4214],[192.05,20.4612489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043257480,[[191.85,2.85],[191.83,5.2133],[191.81,5.0],[191.76,130.6],[191.74,99.4318]],[[191.86,5.2127],[191.88,5.85124941],[191.9,8.77687412],[191.94,10.4214],[192.05,20.4612489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043257679,[[191.85,2.85],[191.83,5.2133],[191.81,5.0],[191.76,130.6],[191.74,99.4318]],[[191.86,5.2127],[191.87,5.85124941],[191.9,8.77687412],[191.94,10.4214],[192.05,20.4612489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043257977,[[191.83,5.2133],[191.76,130.6],[191.74,99.4318],[191.67,21.44169932]],[[191.87,5.2126],[191.88,5.85124941],[191.9,8.77687412],[191.94,10.4214],[192.05,20.4612489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043258176,[[191.84,5.10369708],[191.83,5.2133],[191.79,5.0],[191.76,130.6],[191.74,99.4318]],[[191.85,4.37865855],[191.87,5.2126],[191.88,5.85124941],[191.9,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043258382,[[191.84,5.10369708],[191.83,5.2133],[191.79,5.0],[191.76,130.6],[191.74,99.4318]],[[191.85,4.37865855],[191.87,11.06384941],[191.9,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043258575,[[191.84,7.95369708],[191.83,5.2133],[191.79,5.0],[191.76,130.6],[191.74,10.4318]],[[191.85,4.37865855],[191.87,11.06384941],[191.9,8.77687412],[191.94,10.4214],[192.03,130.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043259582,[[191.84,7.95369708],[191.83,5.2133],[191.79,5.0],[191.76,130.6],[191.74,10.4318]],[[191.85,4.37865855],[191.86,5.2127],[191.87,5.85124941],[191.9,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043259880,[[191.84,7.95369708],[191.82,5.2137],[191.79,5.0],[191.76,130.6],[191.74,10.4318]],[[191.85,4.37865855],[191.86,5.2127],[191.87,5.85124941],[191.9,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043260380,[[191.84,7.95369708],[191.82,5.2137],[191.79,5.0],[191.77,130.58],[191.74,10.4318]],[[191.85,4.37865855],[191.86,5.2127],[191.87,5.85124941],[191.9,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043260579,[[191.84,7.95369708],[191.83,5.2135],[191.79,5.0],[191.74,10.4318],[191.7,4.35972357]],[[191.85,4.37865855],[191.87,5.2125],[191.88,5.85124941],[191.9,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043260779,[[191.85,3.11],[191.84,5.10369708],[191.79,5.0],[191.77,130.58],[191.74,10.4318]],[[191.86,4.37865855],[191.88,5.85124941],[191.91,8.77687412],[191.94,10.4214],[191.96,362.11214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043260982,[[191.79,5.0],[191.77,130.58],[191.74,10.4318]],[[191.88,5.85124941],[191.94,10.4214],[191.96,362.11214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043260983,[[191.86,3.11],[191.82,5.2136],[191.79,5.0],[191.77,130.58],[191.74,10.4318]],[[191.87,5.2124],[191.88,5.85124941],[191.9,8.77687412],[191.94,10.4214],[191.95,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043261184,[[191.82,5.2136],[191.79,5.0],[191.77,130.58],[191.74,10.4318],[191.69,4.35972357]],[[191.87,5.85124941],[191.9,8.77687412],[191.94,10.4214],[191.95,11.69214223],[192.18,5.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043261482,[[191.84,3.11],[191.83,5.10054441],[191.82,5.2136],[191.79,5.0],[191.77,130.58]],[[191.85,4.37987022],[191.86,5.2129],[191.87,5.85124941],[191.9,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043261681,[[191.84,3.11],[191.82,5.2136],[191.79,5.0],[191.77,130.58]],[[191.85,4.37987022],[191.86,5.2129],[191.87,5.85124941],[191.9,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043262078,[[191.84,3.11],[191.83,5.2135],[191.79,5.0],[191.77,130.58],[191.35,37.84104559]],[[191.85,4.37987022],[191.86,5.2129],[191.87,5.85124941],[191.9,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043262283,[[191.84,3.11],[191.79,5.0],[191.76,130.58],[191.42,29.10849661],[191.35,37.84104559]],[[191.85,4.37987022],[191.86,5.2129],[191.87,5.85124941],[191.9,8.77687412],[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043262580,[[191.79,5.0],[191.76,130.58],[191.42,29.10849661],[191.35,37.84104559]],[[191.94,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043262581,[[191.85,3.11],[191.79,5.0],[191.76,130.58],[191.73,359.97972357],[191.7,21.47249932]],[[191.88,4.37930162],[191.91,5.85124941],[191.93,8.77687412],[191.98,11.69214223],[192.0,26.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043262784,[[191.87,3.11],[191.86,5.09866889],[191.79,5.0],[191.78,103.87075117],[191.76,130.58]],[[191.93,5.85124941],[191.95,8.77687412],[192.0,37.73054223],[192.01,130.58],[192.06,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043262976,[[191.8,5.2141],[191.79,5.0],[191.73,5.0],[191.72,4.35972357],[191.7,5.82169932]],[[191.84,5.2133],[191.9,5.85124941],[191.92,31.26],[191.93,8.77687412],[191.94,10.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043263184,[[191.81,5.10217706],[191.79,5.0],[191.77,3.11],[191.73,5.0],[191.66,130.58]],[[191.83,5.85124941],[191.86,8.77687412],[191.87,71.53395791],[191.9,15.62],[191.91,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043263380,[[191.79,8.11],[191.73,5.0],[191.66,130.58],[191.51,14.5542483],[191.31,37.84104559]],[[191.83,5.85124941],[191.86,8.77687412],[191.87,71.53395791],[191.89,130.58],[191.9,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043263581,[[191.8,3.11],[191.79,5.0],[191.73,5.0],[191.66,134.93972357],[191.63,16.25919932]],[[191.84,5.85124941],[191.86,8.77687412],[191.87,71.53395791],[191.9,26.0438],[192.08,29.23035557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043263883,[[191.83,3.11],[191.81,5.10129548],[191.79,5.0],[191.73,5.0],[191.67,4.35972357]],[[191.87,71.53395791],[191.9,26.0438],[192.08,29.23035557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043263884,[[191.83,3.11],[191.81,5.10129548],[191.79,5.0],[191.73,5.0],[191.67,4.35972357]],[[191.85,5.85124941],[191.87,80.31083203],[191.89,130.62],[191.9,10.4238],[191.92,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043264081,[[191.8,3.11],[191.79,5.0],[191.73,5.0],[191.64,4.35972357],[191.62,350.54]],[[191.87,80.31083203],[191.89,130.62],[191.9,10.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043264082,[[191.8,3.11],[191.79,5.0],[191.73,5.0],[191.64,4.35972357],[191.62,350.54]],[[191.84,8.77687412],[191.87,71.53395791],[191.89,142.31214223],[191.9,10.4238],[192.66,93.53713785]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043264288,[[191.79,5.0],[191.77,3.11],[191.73,5.0],[191.65,130.62],[191.63,14.79722357]],[[191.81,5.84074348],[191.84,8.77687412],[191.87,71.53395791],[191.89,142.31214223],[191.9,10.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043264480,[[191.74,3.11],[191.73,5.0],[191.61,4.35972357],[191.58,16.26239932],[191.56,8.73254898]],[[191.81,8.77687412],[191.84,0.52],[191.85,10.4261],[191.86,11.69214223],[191.87,71.53395791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043264684,[[191.73,8.11],[191.61,130.88],[191.59,4.35972357],[191.58,10.4407],[191.56,5.82169932]],[[191.74,5.216],[191.78,5.84150072],[191.8,8.77687412],[191.85,22.11824223],[191.87,71.53395791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043264977,[[191.73,10.10511635],[191.61,130.88],[191.59,4.35972357],[191.58,10.4407],[191.56,5.82169932]],[[191.78,5.84150072],[191.8,8.77687412],[191.85,22.11824223],[191.87,71.53395791],[191.89,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043265178,[[191.78,3.11],[191.76,5.0],[191.74,5.10511635],[191.73,5.0],[191.61,135.23972357]],[[191.8,5.84150072],[191.82,8.77687412],[191.85,10.4261],[191.87,71.53395791],[191.88,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043265379,[[191.77,3.11],[191.76,5.0],[191.73,5.0],[191.61,135.23972357],[191.58,31.91239932]],[[191.79,5.84150072],[191.82,8.77687412],[191.85,10.4261],[191.86,130.86],[191.87,83.22610014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043265579,[[191.76,5.0],[191.73,5.0],[191.71,5.2168],[191.61,135.23972357],[191.58,31.91239932]],[[191.77,5.2152],[191.79,5.84150072],[191.82,8.77687412],[191.85,10.4261],[191.86,130.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043265772,[[191.76,10.10416464],[191.73,5.0],[191.61,135.23972357],[191.59,5.82169932],[191.58,26.0907]],[[191.8,5.84150072],[191.82,8.77687412],[191.86,130.86],[191.87,71.53395791],[191.88,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043265976,[[191.76,5.0],[191.73,5.0],[191.62,354.89972357],[191.61,130.88],[191.59,5.82169932]],[[191.8,5.84150072],[191.83,8.77687412],[191.86,130.86],[191.87,71.53395791],[191.88,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043266177,[[191.77,3.11],[191.73,5.0],[191.72,5.2165],[191.62,354.89972357],[191.61,130.88]],[[191.8,5.84150072],[191.83,8.77687412],[191.86,130.86],[191.87,71.53395791],[191.88,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043266377,[[191.74,3.11],[191.73,5.0],[191.62,354.89972357],[191.61,130.88],[191.56,8.73254898]],[[191.8,5.84150072],[191.83,8.77687412],[191.86,130.86],[191.87,71.53395791],[191.88,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043266578,[[191.76,3.11],[191.75,5.10385329],[191.73,10.0],[191.62,354.89972357],[191.61,130.88]],[[191.8,5.84150072],[191.83,8.77687412],[191.86,130.86],[191.87,71.53395791],[191.88,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043266785,[[191.78,3.11],[191.73,10.0],[191.72,5.2165],[191.62,354.89972357],[191.61,130.88]],[[191.8,5.84150072],[191.83,8.77687412],[191.86,130.86],[191.87,71.53395791],[191.88,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043267084,[[191.78,3.11],[191.73,10.0],[191.62,354.89972357],[191.61,130.88],[191.26,37.84104559]],[[191.8,5.84150072],[191.83,8.77687412],[191.86,130.86],[191.87,71.53395791],[191.88,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043267278,[[191.78,3.11],[191.73,15.216],[191.62,354.89972357],[191.61,130.88],[191.26,37.84104559]],[[191.8,5.84150072],[191.83,8.77687412],[191.86,130.86],[191.87,71.53395791],[191.88,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043267279,[[191.78,3.11],[191.73,15.216],[191.62,354.89972357],[191.61,130.88],[191.26,37.84104559]],[[191.79,5.2146],[191.8,5.84150072],[191.83,8.77687412],[191.86,130.86],[191.87,71.53395791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043268088,[[191.78,3.11],[191.74,5.216],[191.73,10.0],[191.62,354.89972357],[191.61,130.88]],[[191.79,5.2146],[191.8,5.84150072],[191.83,8.77687412],[191.86,130.86],[191.87,71.53395791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043268280,[[191.78,3.11],[191.74,5.216],[191.73,10.0],[191.62,350.54],[191.61,135.23972357]],[[191.79,5.2146],[191.8,5.84150072],[191.83,8.77687412],[191.86,130.86],[191.87,71.53395791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043269179,[[191.78,3.11],[191.73,15.2162],[191.62,350.54],[191.61,135.23972357]],[[191.79,5.2146],[191.8,5.84150072],[191.83,8.77687412],[191.86,130.86],[191.87,71.53395791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043269384,[[191.78,3.11],[191.73,15.2162],[191.62,350.54],[191.61,135.23972357]],[[191.8,5.84150072],[191.82,5.2139],[191.83,8.77687412],[191.86,130.86],[191.87,71.53395791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043269684,[[191.75,3.11],[191.74,5.2159],[191.73,10.0],[191.62,350.54],[191.61,135.23972357]],[[191.8,5.84150072],[191.83,8.77687412],[191.86,130.86],[191.87,71.53395791],[191.91,10.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043269880,[[191.77,3.11],[191.76,5.10307444],[191.74,5.2159],[191.73,5.0],[191.62,350.54]],[[191.8,5.84150072],[191.83,8.77687412],[191.86,130.86],[191.87,71.53395791],[191.91,10.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043270084,[[191.74,5.2159],[191.73,10.0],[191.62,350.54],[191.49,11.64339864],[191.46,26.1181]],[[191.8,5.84150072],[191.82,5.2139],[191.83,8.77687412],[191.86,130.86],[191.87,71.53395791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043270289,[[191.79,3.11],[191.75,5.1045051],[191.74,5.2159],[191.73,10.0],[191.62,350.54]],[[191.8,5.84150072],[191.82,5.2139],[191.83,8.77687412],[191.86,130.86],[191.87,71.53395791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043270488,[[191.76,3.11],[191.73,10.0],[191.63,10.4377],[191.62,354.89972357],[191.61,130.88]],[[191.81,5.84150072],[191.84,8.77687412],[191.86,130.86],[191.87,71.53395791],[191.89,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043270687,[[191.77,5.10354982],[191.73,10.0],[191.63,14.79742357],[191.62,350.54],[191.61,130.88]],[[191.82,5.84150072],[191.84,8.77687412],[191.86,130.86],[191.87,71.53395791],[191.9,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043270876,[[191.79,3.11],[191.78,5.10354982],[191.73,10.0],[191.63,14.79742357],[191.62,350.54]],[[191.82,5.84150072],[191.84,8.77687412],[191.86,130.86],[191.87,71.53395791],[191.9,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043271080,[[191.78,5.10354982],[191.73,10.0],[191.63,14.79742357],[191.62,350.54],[190.88,81.50379052]],[[191.82,5.84150072],[191.84,8.77687412],[191.86,130.86],[191.87,71.53395791],[191.9,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043271281,[[191.77,3.11],[191.73,10.0],[191.63,10.4377],[191.62,350.54],[191.61,135.23972357]],[[191.8,5.84150072],[191.83,8.77687412],[191.86,130.86],[191.87,71.53395791],[191.88,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043271781,[[191.77,3.11],[191.73,10.0],[191.72,5.2165],[191.63,10.4377],[191.62,350.54]],[[191.8,11.05590072],[191.83,8.77687412],[191.86,130.86],[191.87,71.53395791],[191.88,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043271987,[[191.77,3.11],[191.73,5.0],[191.63,10.4377],[191.62,350.54]],[[191.8,5.84150072],[191.83,8.77687412],[191.86,130.86],[191.87,71.53395791],[191.88,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043272288,[[191.77,3.11],[191.73,5.0],[191.69,5.0],[191.63,10.4377],[191.62,350.54]],[[191.8,5.84150072],[191.83,8.77687412],[191.86,130.86],[191.87,71.53395791],[191.88,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043272488,[[191.77,3.11],[191.74,5.216],[191.73,5.0],[191.69,5.0],[191.63,10.4377]],[[191.8,5.84150072],[191.81,5.2141],[191.83,8.77687412],[191.86,130.86],[191.87,71.53395791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043272687,[[191.77,3.11],[191.73,5.0],[191.69,5.0],[191.63,10.4377],[190.99,69.86039187]],[[191.8,5.84150072],[191.81,5.2141],[191.83,8.77687412],[191.86,130.86],[191.87,71.53395791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043272890,[[191.77,3.11],[191.73,10.216],[191.69,5.0],[191.63,10.4377],[191.27,1840.54104559]],[[191.8,5.84150072],[191.81,5.2141],[191.83,8.77687412],[191.86,130.86],[191.87,71.53395791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043273087,[[191.77,3.11],[191.73,5.0],[191.69,5.0],[191.63,10.4377],[191.27,1840.54104559]],[[191.8,5.84150072],[191.81,5.2141],[191.83,8.77687412],[191.86,130.86],[191.87,71.53395791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043273588,[[191.77,3.11],[191.73,10.2162],[191.69,5.0],[191.63,10.4377],[191.27,1840.54104559]],[[191.8,5.84150072],[191.81,5.2141],[191.83,8.77687412],[191.86,130.86],[191.87,71.53395791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043274291,[[191.78,3.11],[191.73,10.2162],[191.69,5.0],[191.63,10.4377],[191.56,24.38254898]],[[191.8,5.84150072],[191.81,5.2141],[191.83,8.77687412],[191.86,130.86],[191.87,71.53395791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043274491,[[191.78,3.11],[191.74,5.216],[191.73,5.0],[191.69,5.0],[191.63,10.4377]],[[191.8,5.84150072],[191.81,5.2141],[191.83,8.77687412],[191.86,130.86],[191.87,71.53395791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043274690,[[191.78,3.11],[191.74,5.216],[191.73,5.0],[191.69,5.0],[191.63,10.4377]],[[191.8,5.84150072],[191.81,5.2141],[191.82,8.77687412],[191.86,130.86],[191.87,83.22610014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043275285,[[191.73,5.0],[191.69,8.11],[191.59,4.35972357],[191.57,141.0609],[191.56,356.48169932]],[[191.8,8.77687412],[191.85,11.69214223],[191.86,130.86],[191.87,71.53395791],[191.91,10.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043275483,[[191.73,5.0],[191.71,3.11],[191.69,5.0],[191.57,145.42062357],[191.56,350.66]],[[191.76,5.84116339],[191.78,8.77687412],[191.83,11.69214223],[191.86,130.86],[191.87,71.53395791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043275787,[[191.73,8.11],[191.69,5.0],[191.6,0.90782214],[191.57,145.42062357],[191.56,350.66]],[[191.75,5.84116339],[191.78,8.77687412],[191.8,0.90782214],[191.83,11.69214223],[191.86,130.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043276183,[[191.73,8.11],[191.69,5.0],[191.6,0.90782214],[191.57,145.42062357],[191.56,350.66]],[[191.76,5.84116339],[191.78,8.77687412],[191.8,0.90782214],[191.83,11.69214223],[191.86,130.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043276382,[[191.73,8.11],[191.7,5.2168],[191.69,5.0],[191.6,0.90782214],[191.57,145.42062357]],[[191.76,5.84116339],[191.77,5.2154],[191.78,8.77687412],[191.8,0.90782214],[191.83,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043276583,[[191.73,8.11],[191.7,5.2168],[191.6,0.90782214],[191.57,145.42062357],[191.55,5.82169932]],[[191.76,5.84116339],[191.77,5.2154],[191.78,8.77687412],[191.8,0.90782214],[191.83,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043276779,[[191.73,8.11],[191.7,5.2168],[191.66,5.0],[191.6,0.90782214],[191.57,145.42062357]],[[191.76,5.84116339],[191.77,5.2154],[191.78,8.77687412],[191.8,0.90782214],[191.83,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043276984,[[191.73,5.0],[191.71,5.2168],[191.66,5.0],[191.6,0.90782214],[191.57,145.42062357]],[[191.76,5.84116339],[191.77,5.2154],[191.78,8.77687412],[191.8,0.90782214],[191.83,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043277179,[[191.74,3.11],[191.73,5.0],[191.71,5.2168],[191.66,5.0],[191.6,0.90782214]],[[191.76,5.84116339],[191.77,5.2154],[191.78,8.77687412],[191.8,0.90782214],[191.83,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043277485,[[191.74,3.11],[191.73,5.0],[191.66,5.0],[191.6,0.90782214]],[[191.76,5.84116339],[191.77,5.2154],[191.78,8.77687412],[191.8,0.90782214],[191.83,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043277689,[[191.74,3.11],[191.73,5.0],[191.66,5.0],[191.6,0.90782214],[76.68,0.19561815]],[[191.76,5.84116339],[191.77,5.2154],[191.78,8.77687412],[191.8,0.90782214],[191.83,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043277890,[[191.74,3.11],[191.73,5.0],[191.6,0.90782214],[76.68,0.19561815]],[[191.76,5.84116339],[191.77,5.2154],[191.78,8.77687412],[191.8,0.90782214],[191.83,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043278089,[[191.74,3.11],[191.73,5.0],[191.64,5.0],[191.6,0.90782214],[191.55,5.82169932]],[[191.76,5.84116339],[191.77,5.2154],[191.79,8.77687412],[191.8,0.90782214],[191.84,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043278590,[[191.74,3.11],[191.73,5.0],[191.64,5.0],[191.6,0.90782214],[191.55,5.82169932]],[[191.76,5.84116339],[191.78,5.215],[191.79,8.77687412],[191.8,0.90782214],[191.84,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043278794,[[191.74,3.11],[191.73,5.0],[191.6,0.90782214],[191.55,5.82169932]],[[191.76,5.84116339],[191.78,5.215],[191.79,8.77687412],[191.8,0.90782214],[191.84,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043278992,[[191.74,3.11],[191.73,5.0],[191.66,5.0],[191.6,0.90782214],[191.55,5.82169932]],[[191.76,5.84116339],[191.79,8.77687412],[191.8,0.90782214],[191.84,11.69214223],[192.15,113.24946624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043279195,[[191.74,3.11],[191.73,5.0],[191.71,5.2166],[191.66,5.0],[191.6,0.90782214]],[[191.76,5.84116339],[191.77,5.2152],[191.79,8.77687412],[191.8,0.90782214],[191.84,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043279692,[[191.74,3.11],[191.73,5.0],[191.71,5.2166],[191.66,5.0],[191.6,0.90782214]],[[191.76,5.84116339],[191.79,8.77687412],[191.8,0.90782214],[191.84,11.69214223],[191.97,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043280201,[[191.74,3.11],[191.73,5.0],[191.71,5.2166],[191.66,5.0],[191.6,0.90782214]],[[191.77,5.84116339],[191.79,8.77687412],[191.8,0.90782214],[191.84,11.69214223],[191.97,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043280494,[[191.75,3.11],[191.73,5.0],[191.66,5.0],[191.62,10.4384],[191.6,0.90782214]],[[191.78,5.84116339],[191.8,9.68469626],[191.83,130.66],[191.85,11.69214223],[191.88,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043280689,[[191.73,5.0],[191.66,5.0],[191.62,10.4384],[191.6,0.90782214],[191.56,356.48169932]],[[191.78,2.68207112],[191.8,0.90782214],[191.81,8.77687412],[191.83,130.66],[191.86,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043280986,[[191.73,10.2162],[191.66,5.0],[191.62,10.4384],[191.6,0.90782214],[191.59,4.35972357]],[[191.8,0.90782214],[191.81,8.77687412],[191.83,130.66],[191.86,11.69214223],[192.01,5.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043281190,[[191.73,10.2162],[191.66,5.0],[191.62,10.4384],[191.6,0.90782214]],[[191.8,0.90782214],[191.81,8.77687412],[191.83,130.66],[191.86,11.69214223],[192.01,5.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043281191,[[191.74,3.11],[191.73,5.0],[191.66,5.0],[191.62,10.4384],[191.6,0.90782214]],[[191.8,0.90782214],[191.81,8.77687412],[191.83,130.66],[191.86,11.69214223],[192.01,5.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043281385,[[191.74,3.11],[191.73,5.0],[191.66,5.0],[191.62,10.4384],[191.6,0.90782214]],[[191.8,0.90782214],[191.81,8.77687412],[191.83,130.66],[191.86,11.69214223],[191.95,36.1012489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043281582,[[191.74,3.11],[191.73,5.0],[191.62,10.4384],[191.6,0.90782214]],[[191.8,0.90782214],[191.81,8.77687412],[191.83,130.66],[191.86,11.69214223],[191.95,36.1012489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043281583,[[191.74,3.11],[191.73,5.0],[191.62,10.4384],[191.6,0.90782214],[191.59,4.35972357]],[[191.82,8.77687412],[191.83,130.66],[191.87,83.22610014],[191.9,15.65],[191.95,36.1012489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043281793,[[191.74,3.11],[191.73,5.0],[191.67,5.0],[191.62,10.4384],[191.6,0.90782214]],[[191.82,8.77687412],[191.83,130.66],[191.87,83.22610014],[191.9,15.65],[191.91,10.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043281984,[[191.77,3.11],[191.73,5.0],[191.67,5.0],[191.62,10.4384],[191.6,0.90782214]],[[191.82,8.77687412],[191.83,131.56778662],[191.87,83.22610014],[191.91,10.4228],[192.02,5.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043282196,[[191.77,3.11],[191.73,5.0],[191.62,10.4384],[191.6,0.90782214],[191.57,146.27]],[[191.82,8.77687412],[191.83,0.90778662],[191.87,83.22610014],[191.91,10.4228],[192.02,5.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043282589,[[191.74,3.11],[191.73,5.0],[191.68,5.0],[191.62,10.4384],[191.6,5.26754571]],[[191.82,8.77687412],[191.83,0.90778662],[191.86,130.66],[191.87,83.22610014],[191.91,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043282791,[[191.74,3.11],[191.73,5.0],[191.68,5.0],[191.62,10.4384],[191.6,0.90782214]],[[191.8,8.77687412],[191.83,0.90778662],[191.85,11.69214223],[191.86,130.66],[191.87,71.53395791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043283089,[[191.73,10.2161],[191.68,5.0],[191.62,10.4384],[191.6,0.90782214],[191.57,4.35972357]],[[191.79,13.99167412],[191.83,0.90778662],[191.84,142.35214223],[191.87,71.53395791],[191.89,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043283289,[[191.73,5.0],[191.72,3.11],[191.62,10.4384],[191.6,0.90782214],[191.56,355.01972357]],[[191.79,8.77687412],[191.83,0.90778662],[191.84,142.35214223],[191.87,87.18395791],[191.89,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043283494,[[191.73,5.0],[191.72,3.11],[191.7,5.0],[191.62,10.4384],[191.6,0.90782214]],[[191.79,8.77687412],[191.83,12.59992885],[191.84,130.66],[191.87,87.18395791],[191.88,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043283694,[[191.73,8.11],[191.7,5.0],[191.62,10.4384],[191.6,0.90782214],[191.35,5.208]],[[191.77,5.2154],[191.79,8.77687412],[191.81,130.66],[191.83,12.59992885],[191.87,87.18395791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043283891,[[191.73,8.11],[191.7,5.0],[191.62,10.4384],[191.6,0.90782214],[191.35,5.208]],[[191.79,8.77687412],[191.81,130.66],[191.83,12.59992885],[191.87,87.18395791],[192.02,1503.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043284092,[[191.73,5.0],[191.7,5.0],[191.69,3.11],[191.56,361.1014],[191.54,130.66]],[[191.74,5.216],[191.78,8.77687412],[191.81,130.66],[191.83,363.33992885],[191.87,97.60915791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043284397,[[191.73,5.0],[191.69,3.11],[191.56,361.1014],[191.54,130.66],[191.53,4.35972357]],[[191.74,5.216],[191.76,8.77687412],[191.81,142.35214223],[191.83,351.64778662],[191.87,112.22433569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043284595,[[191.73,5.0],[191.69,3.11],[191.66,5.2179],[191.57,0.90796426],[191.56,361.1014]],[[191.74,5.216],[191.76,8.77687412],[191.81,142.35214223],[191.83,351.64778662],[191.86,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043284895,[[191.73,8.11],[191.69,5.0],[191.57,0.90796426],[191.56,361.1014],[191.54,135.01972357]],[[191.77,8.77687412],[191.81,130.66],[191.82,11.69214223],[191.83,351.64778662],[191.87,112.22433569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043285095,[[191.74,3.11],[191.73,5.0],[191.57,0.90796426],[191.56,361.1014],[191.54,135.01972357]],[[191.77,8.77687412],[191.81,130.66],[191.82,11.69214223],[191.83,351.64778662],[191.87,112.22433569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043285295,[[191.74,3.11],[191.73,5.0],[191.7,5.2169],[191.57,0.90796426],[191.56,361.1014]],[[191.77,8.77687412],[191.81,130.66],[191.82,11.69214223],[191.83,351.64778662],[191.87,112.22433569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043285597,[[191.74,3.11],[191.73,5.0],[191.7,5.2169],[191.62,5.0],[191.57,0.90796426]],[[191.77,5.2152],[191.78,8.77687412],[191.81,130.66],[191.83,363.33992885],[191.87,112.22433569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043286291,[[191.73,5.0],[191.69,3.11],[191.62,5.0],[191.57,0.90796426],[191.52,4.35972357]],[[191.77,8.77687412],[191.81,142.35214223],[191.83,351.64778662],[191.87,112.22433569],[191.93,20.4612489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043286496,[[191.73,5.0],[191.69,3.11],[191.62,5.0],[191.57,0.90796426],[191.52,4.35972357]],[[191.76,8.77687412],[191.81,142.35214223],[191.83,351.64778662],[191.86,14.61517778],[191.87,97.60915791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043287001,[[191.73,5.0],[191.69,3.11],[191.57,0.90796426],[191.52,4.35972357],[190.8,1884.82379052]],[[191.76,8.77687412],[191.81,142.35214223],[191.83,351.64778662],[191.86,14.61517778],[191.87,97.60915791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043287198,[[191.73,5.0],[191.7,3.11],[191.66,5.218],[191.57,0.90796426],[191.51,4.35972357]],[[191.74,5.216],[191.76,8.77687412],[191.81,142.35214223],[191.83,351.64778662],[191.86,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043287392,[[191.57,0.90796426],[191.51,4.35972357]],[[191.74,5.216],[191.76,8.77687412],[191.81,142.35214223],[191.83,351.64778662],[191.86,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043287393,[[191.71,3.11],[191.61,5.0],[191.57,0.90796426],[191.51,4.35972357],[191.49,21.47169932]],[[191.72,5.0],[191.74,5.216],[191.76,8.77687412],[191.81,142.35214223],[191.83,351.64778662]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043287591,[[191.69,3.11],[191.61,5.0],[191.57,0.90796426],[191.51,4.35972357],[191.49,21.47169932]],[[191.76,8.77687412],[191.81,142.35214223],[191.83,367.29778662],[191.87,81.95915791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043287796,[[191.69,3.11],[191.66,5.2181],[191.61,5.0],[191.57,0.90796426],[191.51,4.35972357]],[[191.73,5.2164],[191.76,8.77687412],[191.81,142.35214223],[191.83,367.29778662],[191.87,81.95915791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043288096,[[191.62,3.11],[191.61,5.0],[191.57,0.90796426],[191.51,4.35972357],[191.09,46.57359458]],[[191.73,5.2164],[191.76,8.77687412],[191.81,142.35214223],[191.83,367.29778662],[191.87,81.95915791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043288301,[[191.64,3.11],[191.63,7.29323506],[191.61,5.0],[191.57,0.90796426],[191.51,4.35972357]],[[191.73,5.2164],[191.77,8.77687412],[191.81,130.66],[191.82,11.69214223],[191.83,367.29778662]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043288594,[[191.64,3.11],[191.61,5.0],[191.57,0.90796426],[191.51,4.35972357]],[[191.74,5.2161],[191.77,8.77687412],[191.81,130.66],[191.82,11.69214223],[191.83,367.29778662]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043288791,[[191.64,3.11],[191.61,5.0],[191.57,0.90796426],[191.51,4.35972357],[190.89,69.86039187]],[[191.74,5.2161],[191.77,8.77687412],[191.81,130.66],[191.82,11.69214223],[191.83,367.29778662]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043288995,[[191.64,3.11],[191.61,5.0],[191.57,0.90796426],[191.51,4.35972357],[191.49,136.48169932]],[[191.74,5.2161],[191.77,8.77687412],[191.81,130.66],[191.82,11.69214223],[191.83,367.29778662]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043289186,[[191.67,5.2179],[191.61,5.0],[191.57,0.90796426],[191.51,4.35972357],[191.49,130.66]],[[191.74,5.2161],[191.77,8.77687412],[191.81,130.66],[191.82,11.69214223],[191.83,367.29778662]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043289496,[[191.68,2.96],[191.67,5.2179],[191.61,5.0],[191.57,0.90796426],[191.51,4.35972357]],[[191.74,5.2161],[191.77,8.77687412],[191.81,130.66],[191.82,11.69214223],[191.83,367.29778662]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043290499,[[191.68,8.1776],[191.61,5.0],[191.57,0.90796426],[191.51,4.35972357]],[[191.74,5.2161],[191.77,8.77687412],[191.81,130.66],[191.82,11.69214223],[191.83,367.29778662]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043290798,[[191.69,2.96],[191.61,15.439],[191.57,0.90796426],[191.56,350.66],[191.54,4.35972357]],[[191.8,8.77687412],[191.83,351.64778662],[191.85,11.69214223],[191.86,15.65],[191.87,81.95915791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043290998,[[191.69,2.96],[191.61,15.439],[191.57,0.90796426],[191.56,350.66],[191.54,4.35972357]],[[191.79,130.68],[191.8,8.77687412],[191.83,351.64778662],[191.85,11.69214223],[191.86,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043291191,[[191.61,15.439],[191.57,0.90796426],[191.56,350.66],[191.54,4.35972357],[191.34,20.37594763]],[[191.78,5.215],[191.79,130.68],[191.8,8.77687412],[191.83,351.64778662],[191.85,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043291398,[[191.72,2.96],[191.62,7.28150027],[191.61,15.439],[191.57,0.90796426],[191.56,350.66]],[[191.79,130.68],[191.8,8.77687412],[191.83,351.64778662],[191.85,11.69214223],[191.87,71.53395791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043291596,[[191.72,2.96],[191.65,10.4365],[191.61,5.0],[191.57,5.26768783],[191.56,350.66]],[[191.83,360.42466074],[191.87,71.53395791],[191.88,11.69214223],[191.92,149.03747778],[191.95,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043291795,[[191.72,2.96],[191.65,10.4365],[191.61,5.0],[191.57,0.90796426],[191.56,355.01972357]],[[191.82,8.77687412],[191.83,351.64778662],[191.84,130.68],[191.87,83.22610014],[191.92,150.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043291996,[[191.72,2.96],[191.65,10.4365],[191.61,5.0],[191.57,0.90796426],[191.56,370.66972357]],[[191.82,8.77687412],[191.83,351.64778662],[191.84,130.68],[191.87,83.22610014],[191.92,164.68747778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043292294,[[191.72,2.96],[191.65,10.4365],[191.57,0.90796426],[191.56,370.66972357]],[[191.82,8.77687412],[191.83,351.64778662],[191.84,130.68],[191.87,83.22610014],[191.92,164.68747778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043292295,[[191.72,2.96],[191.65,10.4365],[191.57,0.90796426],[191.56,370.66972357],[191.22,37.84104559]],[[191.82,8.77687412],[191.83,351.64778662],[191.84,130.68],[191.87,83.22610014],[191.92,164.68747778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043292496,[[191.77,2.96],[191.66,10.4363],[191.62,5.0],[191.57,0.90796426],[191.56,370.66972357]],[[191.82,8.77687412],[191.83,351.64778662],[191.84,130.68],[191.87,83.22610014],[191.92,164.68747778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043292698,[[191.77,2.96],[191.66,10.4363],[191.62,5.0],[191.57,5.26768783],[191.56,366.31]],[[191.83,360.42466074],[191.84,130.68],[191.87,71.53395791],[191.88,11.69214223],[191.92,150.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043292999,[[191.77,2.96],[191.76,5.2154],[191.66,10.4363],[191.62,5.0],[191.57,5.26768783]],[[191.82,5.2139],[191.83,360.42466074],[191.84,130.68],[191.87,71.53395791],[191.88,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043293203,[[191.77,2.96],[191.66,10.4363],[191.62,5.0],[191.57,5.26768783],[190.85,81.50379052]],[[191.82,5.2139],[191.83,360.42466074],[191.84,130.68],[191.87,71.53395791],[191.88,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043293502,[[191.72,5.2164],[191.66,10.4363],[191.62,5.0],[191.57,131.58796426],[191.56,355.01972357]],[[191.82,8.77687412],[191.83,351.64778662],[191.84,130.68],[191.87,83.22610014],[191.92,164.68747778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043293699,[[191.73,2.96],[191.62,5.0],[191.61,10.4389],[191.57,0.90796426],[191.56,355.01972357]],[[191.82,8.77687412],[191.83,351.64778662],[191.84,130.68],[191.87,83.22610014],[191.92,164.68747778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043293896,[[191.73,2.96],[191.62,5.0],[191.61,10.4389],[191.57,0.90796426],[191.56,350.66]],[[191.79,8.77687412],[191.83,351.64778662],[191.84,142.37214223],[191.87,71.53395791],[191.88,10.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043294096,[[191.69,2.96],[191.68,5.2174],[191.62,5.0],[191.61,10.4389],[191.57,0.90796426]],[[191.79,8.77687412],[191.83,351.64778662],[191.84,142.37214223],[191.87,71.53395791],[191.88,10.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043294303,[[191.69,2.96],[191.68,5.2174],[191.62,5.0],[191.61,10.4389],[191.57,0.90796426]],[[191.79,8.77687412],[191.83,351.64778662],[191.84,142.37214223],[191.87,71.53395791],[191.88,25.03997778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043294496,[[191.69,2.96],[191.68,5.2174],[191.61,10.4389],[191.57,0.90796426],[191.52,15.65]],[[191.74,5.216],[191.78,8.77687412],[191.83,363.33992885],[191.84,130.68],[191.87,71.53395791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043294697,[[191.69,2.96],[191.68,5.2174],[191.65,5.0],[191.61,10.4389],[191.57,0.90796426]],[[191.76,130.68],[191.78,8.77687412],[191.83,363.33992885],[191.87,86.14913569],[191.88,10.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043294998,[[191.69,8.1773],[191.65,5.0],[191.61,10.4389],[191.57,0.90796426],[191.37,14.5542483]],[[191.76,130.68],[191.78,8.77687412],[191.83,363.33992885],[191.87,71.53395791],[191.88,25.03997778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043295198,[[191.7,2.96],[191.69,5.2173],[191.61,10.4389],[191.57,0.90796426],[191.49,5.82169932]],[[191.76,130.68],[191.77,8.77687412],[191.82,11.69214223],[191.83,351.64778662],[191.87,86.14913569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043295398,[[191.7,2.96],[191.69,5.2173],[191.61,10.4389],[191.57,0.90796426],[191.49,5.82169932]],[[191.75,5.2159],[191.76,130.68],[191.77,8.77687412],[191.82,11.69214223],[191.83,351.64778662]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043295598,[[191.7,2.96],[191.61,10.4389],[191.57,0.90796426],[191.5,5.82169932]],[[191.76,130.68],[191.78,8.77687412],[191.83,363.33992885]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043295896,[[191.7,2.96],[191.61,15.4389],[191.57,0.90796426],[191.53,20.02462357],[191.52,15.65]],[[191.78,8.77687412],[191.83,363.33992885],[191.87,71.53395791],[191.88,25.03997778],[191.92,139.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043296089,[[191.75,2.96],[191.74,5.2158],[191.61,15.4389],[191.57,0.90796426],[191.56,366.31]],[[191.8,130.68],[191.81,8.77687412],[191.83,351.64778662],[191.86,11.69214223],[191.87,71.53395791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043296291,[[191.75,2.96],[191.74,5.2158],[191.61,15.4389],[191.57,0.90796426],[191.56,370.66972357]],[[191.8,130.68],[191.81,8.77687412],[191.83,351.64778662],[191.86,11.69214223],[191.87,71.53395791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043296494,[[191.75,2.96],[191.74,5.2158],[191.61,15.4389],[191.57,0.90796426],[191.56,366.31]],[[191.8,130.68],[191.81,8.77687412],[191.83,351.64778662],[191.86,11.69214223],[191.87,71.53395791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043296697,[[191.75,2.96],[191.73,5.2162],[191.61,15.4389],[191.57,0.90796426],[191.56,370.66972357]],[[191.8,135.8945],[191.81,8.77687412],[191.83,351.64778662],[191.86,11.69214223],[191.87,71.53395791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043296901,[[191.62,2.96],[191.61,10.4389],[191.57,0.90796426],[191.56,366.31],[191.55,4.35972357]],[[191.8,139.45687412],[191.83,351.64778662],[191.85,11.69214223],[191.87,71.53395791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043297097,[[191.66,5.0],[191.63,7.28187982],[191.61,10.4389],[191.57,0.90796426],[191.56,366.31]],[[191.8,139.45687412],[191.83,351.64778662],[191.85,11.69214223],[191.87,71.53395791],[191.9,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043297402,[[191.73,2.96],[191.72,5.2163],[191.67,7.28187982],[191.66,5.0],[191.61,10.4389]],[[191.8,139.45687412],[191.83,351.64778662],[191.85,11.69214223],[191.87,71.53395791],[191.9,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043297700,[[191.73,2.96],[191.72,5.2163],[191.66,5.0],[191.61,10.4389]],[[191.8,139.45687412],[191.83,351.64778662],[191.85,11.69214223],[191.87,71.53395791],[191.9,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043297902,[[191.73,2.96],[191.72,5.2163],[191.66,5.0],[191.61,10.4389]],[[191.79,5.2147],[191.8,139.45687412],[191.83,351.64778662],[191.85,11.69214223],[191.87,71.53395791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043298097,[[191.73,5.2162],[191.66,5.0],[191.61,10.4389]],[[191.79,5.2147],[191.8,139.45687412],[191.83,351.64778662],[191.85,11.69214223],[191.87,71.53395791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043298302,[[191.74,2.96],[191.66,5.0],[191.61,10.4389],[191.53,21.48659932],[191.21,37.84104559]],[[191.8,139.45687412],[191.83,351.64778662],[191.85,11.69214223],[191.87,71.53395791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043298702,[[191.74,2.96],[191.61,10.4389],[191.53,21.48659932],[191.21,37.84104559],[190.93,69.86039187]],[[191.8,139.45687412],[191.83,351.64778662],[191.85,11.69214223],[191.87,71.53395791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043298997,[[191.74,2.96],[191.72,5.2163],[191.68,5.0],[191.61,10.4389],[191.53,21.48659932]],[[191.78,5.2149],[191.8,139.45687412],[191.83,351.64778662],[191.85,11.69214223],[191.87,71.53395791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043299204,[[191.74,2.96],[191.68,5.0],[191.61,10.4389],[191.53,21.48659932],[191.27,29.10849661]],[[191.8,139.45687412],[191.83,351.64778662],[191.85,11.69214223],[191.87,71.53395791],[193.22,75.9989245]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043299404,[[191.74,2.96],[191.68,5.0],[191.61,10.4389],[191.56,370.66972357],[191.54,136.50169932]],[[191.8,130.68],[191.81,8.77687412],[191.83,351.64778662],[191.86,11.69214223],[191.87,71.53395791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043299701,[[191.74,2.96],[191.68,5.0],[191.65,10.4364],[191.6,15.6594],[191.58,20.00972357]],[[191.8,130.68],[191.82,8.77687412],[191.83,351.64778662],[191.87,83.22610014],[191.92,154.26517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043299902,[[191.74,2.96],[191.68,5.0],[191.65,10.4364],[191.6,15.6594],[191.58,20.00972357]],[[191.8,130.68],[191.83,360.42466074],[191.87,71.53395791],[191.88,11.69214223],[191.92,139.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043300090,[[191.74,2.96],[191.68,5.0],[191.65,10.4364],[191.6,15.6594],[191.59,20.00972357]],[[191.8,130.68],[191.83,360.42466074],[191.87,71.53395791],[191.88,11.69214223],[191.92,139.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043300296,[[191.74,2.96],[191.68,5.0],[191.65,10.4364],[191.6,15.6594],[191.59,20.00972357]],[[191.8,130.68],[191.83,360.42466074],[191.85,5.2132],[191.87,71.53395791],[191.88,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043300491,[[191.74,2.96],[191.68,5.0],[191.65,10.4364],[191.6,15.6594],[191.59,20.00972357]],[[191.8,130.68],[191.83,360.42466074],[191.87,71.53395791],[191.88,11.69214223],[192.06,29.23035557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043300692,[[191.74,2.96],[191.65,10.4364],[191.6,15.6594],[191.59,20.00972357],[190.97,69.86039187]],[[191.8,130.68],[191.83,360.42466074],[191.87,71.53395791],[191.88,11.69214223],[192.06,29.23035557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043301094,[[191.74,2.96],[191.69,5.0],[191.65,10.4364],[191.6,15.6594],[191.59,20.00972357]],[[191.8,130.68],[191.83,360.42466074],[191.87,71.53395791],[191.88,11.69214223],[192.06,29.23035557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043301297,[[191.74,2.96],[191.69,5.0],[191.65,10.4364],[191.6,15.6594],[191.58,4.35972357]],[[191.8,130.68],[191.81,8.77687412],[191.83,351.64778662],[191.86,11.69214223],[191.87,71.53395791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043301497,[[191.74,2.96],[191.69,5.0],[191.65,10.4364],[191.6,15.6594],[191.58,20.00972357]],[[191.8,130.68],[191.81,8.77687412],[191.82,5.214],[191.83,351.64778662],[191.86,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043301697,[[191.74,2.96],[191.69,5.0],[191.65,10.4364],[191.6,15.6594],[191.58,4.35972357]],[[191.8,130.68],[191.82,8.77687412],[191.83,351.64778662],[191.87,83.22610014],[191.92,154.26517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043301901,[[191.74,2.96],[191.6,15.6594],[191.56,355.01972357],[191.53,5.82169932],[191.52,15.6655]],[[191.79,8.77687412],[191.8,130.68],[191.83,351.64778662],[191.84,11.69214223],[191.87,71.53395791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043302096,[[191.74,2.96],[191.6,15.6594],[191.56,350.66],[191.55,4.35972357],[191.54,130.78]],[[191.79,8.77687412],[191.8,130.68],[191.83,351.64778662],[191.84,11.69214223],[191.87,71.53395791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043302301,[[191.74,2.96],[191.7,5.0],[191.6,15.6594],[191.56,355.01972357],[191.54,130.78]],[[191.78,8.77687412],[191.8,130.68],[191.83,363.33992885],[191.87,71.53395791],[191.94,20.4612489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043302501,[[191.74,2.96],[191.7,5.0],[191.6,15.6594],[191.56,355.01972357],[191.54,130.78]],[[191.78,8.77687412],[191.8,130.68],[191.83,363.33992885],[191.87,71.53395791],[191.88,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043302898,[[191.71,2.96],[191.6,15.6594],[191.56,350.66],[191.55,4.35972357],[191.54,130.78]],[[191.77,8.77687412],[191.8,130.68],[191.82,11.69214223],[191.83,351.64778662],[191.87,71.53395791]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043303205,[[191.64,2.96],[191.63,5.0],[191.6,15.6594],[191.56,350.66],[191.54,135.13972357]],[[191.77,8.77687412],[191.8,130.68],[191.82,11.69214223],[191.83,351.64778662],[191.87,86.14913569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043303403,[[191.65,7.29969091],[191.63,5.0],[191.6,15.6594],[191.56,350.66],[191.54,135.13972357]],[[191.77,8.77687412],[191.8,130.68],[191.82,11.69214223],[191.83,351.64778662],[191.87,86.14913569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043303599,[[191.67,2.96],[191.66,7.29969091],[191.63,5.0],[191.6,15.6594],[191.56,350.66]],[[191.77,8.77687412],[191.8,130.68],[191.82,11.69214223],[191.83,351.64778662],[191.87,86.14913569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043303799,[[191.71,2.96],[191.68,5.06073058],[191.63,5.0],[191.6,15.6594],[191.56,350.66]],[[191.76,5.2154],[191.77,8.77687412],[191.8,130.68],[191.82,11.69214223],[191.83,351.64778662]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043303995,[[191.71,2.96],[191.63,5.0],[191.6,15.6594],[191.56,350.66],[190.73,1803.94]],[[191.77,8.77687412],[191.8,130.68],[191.82,11.69214223],[191.83,351.64778662]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043304205,[[191.71,2.96],[191.63,5.0],[191.6,15.6594],[191.56,350.66],[191.12,1850.67359458]],[[191.77,8.77687412],[191.8,130.68],[191.82,11.69214223],[191.83,351.64778662]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043304399,[[191.71,2.96],[191.63,5.0],[191.6,15.6594],[191.56,350.66],[191.55,4.369839]],[[191.77,8.77687412],[191.8,130.68],[191.82,11.69214223],[191.83,351.64778662]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043304400,[[191.71,2.96],[191.63,5.0],[191.6,15.6594],[191.56,350.66],[191.55,4.369839]],[[191.77,13.99207412],[191.8,130.68],[191.82,11.69214223],[191.83,351.64778662]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043304700,[[191.71,2.96],[191.63,5.0],[191.6,15.6594],[191.56,350.66],[191.55,4.369839]],[[191.76,8.77687412],[191.8,130.68],[191.81,11.69214223],[191.83,351.64778662],[191.86,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043304901,[[191.71,2.96],[191.63,5.0],[191.6,15.6594],[191.56,350.66],[191.54,135.149839]],[[191.76,8.77687412],[191.8,130.68],[191.81,11.69214223],[191.83,351.64778662],[191.86,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043305105,[[191.71,8.1767],[191.63,5.0],[191.6,15.6594],[191.56,350.66],[191.54,135.149839]],[[191.76,8.77687412],[191.77,5.2153],[191.8,130.68],[191.81,11.69214223],[191.83,351.64778662]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043305400,[[191.64,2.96],[191.63,5.0],[191.6,15.6594],[191.56,350.66],[191.54,135.149839]],[[191.76,8.77687412],[191.8,130.68],[191.81,11.69214223],[191.83,351.64778662],[191.98,29.23035557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043305601,[[191.7,2.96],[191.65,7.30071421],[191.63,5.0],[191.6,15.6594],[191.56,350.66]],[[191.76,8.77687412],[191.8,130.68],[191.81,11.69214223],[191.83,351.64778662],[191.85,10.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043305905,[[191.7,2.96],[191.63,5.0],[191.6,15.6594],[191.56,350.66],[191.54,4.369839]],[[191.75,8.77687412],[191.8,142.37214223],[191.83,367.29778662],[191.85,25.04147778],[191.89,20.4612489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043306206,[[191.7,5.217],[191.63,5.0],[191.6,15.6594],[191.56,350.66],[191.54,4.369839]],[[191.75,8.77687412],[191.76,5.2156],[191.8,142.37214223],[191.83,367.29778662],[191.85,25.04147778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043306504,[[191.71,2.96],[191.63,5.0],[191.6,15.6594],[191.56,350.66],[191.54,4.369839]],[[191.75,8.77687412],[191.8,142.37214223],[191.83,351.64778662],[191.85,25.04147778],[191.95,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043306706,[[191.71,2.96],[191.63,5.0],[191.6,15.6594],[191.56,350.66],[191.55,4.369839]],[[191.76,8.77687412],[191.8,130.68],[191.81,11.69214223],[191.83,351.64778662],[191.85,10.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043307102,[[191.73,2.96],[191.63,5.0],[191.6,15.6594],[191.56,350.66],[191.55,4.369839]],[[191.76,8.77687412],[191.77,5.2153],[191.8,130.68],[191.81,11.69214223],[191.83,351.64778662]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043307304,[[191.73,2.96],[191.63,5.0],[191.6,15.6594],[191.56,355.029839],[191.51,24.38254898]],[[191.76,8.77687412],[191.8,130.68],[191.81,11.69214223],[191.83,351.64778662],[191.96,5.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043307506,[[191.75,2.96],[191.71,5.2166],[191.63,5.0],[191.6,15.6594],[191.56,355.029839]],[[191.76,8.77687412],[191.77,5.2154],[191.8,130.68],[191.81,11.69214223],[191.83,351.64778662]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043308201,[[191.75,2.96],[191.7,5.217],[191.6,15.6594],[191.56,350.66],[191.55,4.369839]],[[191.76,13.99227412],[191.8,142.37214223],[191.83,351.64778662]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043308405,[[191.7,5.217],[191.64,5.0],[191.6,15.6594],[191.56,350.66],[191.55,4.369839]],[[191.8,142.37214223],[191.83,351.64778662],[191.85,25.04147778],[191.86,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043308605,[[191.74,2.96],[191.7,5.217],[191.64,5.0],[191.6,15.6594],[191.56,350.66]],[[191.8,142.37214223],[191.83,351.64778662],[191.85,25.04147778],[191.86,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043308606,[[191.74,2.96],[191.7,5.217],[191.64,5.0],[191.6,15.6594],[191.56,350.66]],[[191.75,8.76937398],[191.8,142.37214223],[191.83,351.64778662],[191.85,25.04147778],[191.86,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043308806,[[191.74,2.96],[191.7,5.217],[191.64,5.0],[191.6,15.6594],[191.56,350.66]],[[191.79,11.69214223],[191.8,130.68],[191.83,351.64778662],[191.85,25.04147778],[191.86,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043309106,[[191.74,2.96],[191.7,5.217],[191.64,5.0],[191.6,15.6594],[191.56,350.66]],[[191.79,11.69214223],[191.8,130.68],[191.83,351.64778662],[191.84,14.61517778],[191.85,10.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043310008,[[191.7,5.217],[191.64,5.0],[191.6,15.6594],[191.56,350.66]],[[191.79,11.69214223],[191.8,130.68],[191.83,351.64778662],[191.84,14.61517778],[191.85,10.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043310204,[[191.7,5.217],[191.64,5.0],[191.6,15.6594],[191.56,350.66]],[[191.74,11.73044425],[191.75,5.2157],[191.79,11.69214223],[191.8,130.68],[191.83,351.64778662]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043310404,[[191.7,5.217],[191.64,5.0],[191.6,15.6594],[191.56,350.66],[190.68,89.0]],[[191.74,11.73044425],[191.75,5.2157],[191.79,11.69214223],[191.8,130.68],[191.83,351.64778662]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043310708,[[191.7,5.217],[191.64,5.0],[191.6,15.6594],[191.56,350.66],[190.68,89.0]],[[191.72,5.84705379],[191.74,11.73044425],[191.75,5.2157],[191.79,11.69214223],[191.8,130.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043311008,[[191.7,5.217],[191.64,5.0],[191.6,15.6594],[191.56,350.66],[190.68,89.0]],[[191.72,5.84705379],[191.74,8.77044425],[191.75,5.2157],[191.79,11.69214223],[191.8,130.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043311204,[[191.7,5.217],[191.64,5.0],[191.6,15.6594],[191.56,350.66],[190.68,89.0]],[[191.72,5.84705379],[191.74,8.77044425],[191.75,5.2157],[191.76,2.96],[191.79,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043311602,[[191.64,5.0],[191.6,15.6594],[191.56,350.66],[191.21,37.84104559],[190.68,89.0]],[[191.72,5.84705379],[191.74,8.77044425],[191.79,11.69214223],[191.9,15.6352],[191.97,29.23035557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043311811,[[191.65,7.31363896],[191.64,5.0],[191.56,350.66],[191.55,14.812139],[191.52,152.16719932]],[[191.72,5.84705379],[191.73,2.96],[191.74,8.77044425],[191.79,11.69214223],[191.81,10.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043312004,[[191.66,5.07170387],[191.64,5.0],[191.56,350.66],[191.55,10.4423],[191.53,4.369839]],[[191.7,5.84705379],[191.72,8.77044425],[191.73,2.96],[191.77,11.69214223],[191.81,10.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043312200,[[191.67,2.96],[191.65,5.2183],[191.64,5.0],[191.56,350.66],[191.55,10.4423]],[[191.7,5.84705379],[191.72,8.77044425],[191.73,2.96],[191.77,11.69214223],[191.81,10.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043312508,[[191.67,2.96],[191.65,5.2183],[191.64,5.0],[191.56,350.66],[191.55,10.4423]],[[191.69,5.84705379],[191.72,11.73044425],[191.77,11.69214223],[191.81,25.04357778],[191.86,36.1112489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043312704,[[191.66,5.2181],[191.56,350.66],[191.55,10.4423],[191.32,20.37594763]],[[191.69,5.84705379],[191.71,5.217],[191.72,11.73044425],[191.74,130.68],[191.77,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043312910,[[191.67,2.96],[191.6,5.0],[191.56,350.66],[191.55,10.4423],[191.53,4.369839]],[[191.7,5.84705379],[191.72,11.73044425],[191.74,130.68],[191.77,11.69214223],[191.87,91.99520681]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043313311,[[191.67,8.1779],[191.6,5.0],[191.56,350.66],[191.55,10.4423],[191.53,4.369839]],[[191.7,5.84705379],[191.72,11.73044425],[191.73,5.2164],[191.74,130.68],[191.77,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043313506,[[191.68,2.96],[191.6,5.0],[191.56,350.66],[191.55,10.4423],[191.53,4.369839]],[[191.7,5.84705379],[191.72,11.73044425],[191.73,5.2164],[191.74,130.68],[191.77,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043313813,[[191.69,5.2173],[191.6,5.0],[191.59,10.4398],[191.56,350.66],[191.53,4.369839]],[[191.7,5.84705379],[191.72,8.77044425],[191.74,130.68],[191.75,2.96],[191.77,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043314011,[[191.6,5.0],[191.57,0.90813011],[191.56,350.66],[191.55,4.369839],[191.52,152.16719932]],[[191.72,5.84705379],[191.74,139.45044425],[191.75,2.96],[191.79,11.69214223],[191.83,381.9129644]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043314310,[[191.62,2.96],[191.61,7.31530383],[191.6,5.0],[191.57,0.90813011],[191.56,350.66]],[[191.72,5.84705379],[191.74,139.45044425],[191.75,2.96],[191.79,11.69214223],[191.83,367.29778662]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043314512,[[191.71,2.96],[191.63,7.31530383],[191.61,10.4389],[191.57,0.90813011],[191.56,350.66]],[[191.72,5.84705379],[191.74,139.45044425],[191.75,2.96],[191.79,11.69214223],[191.83,367.29778662]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043314707,[[191.71,2.96],[191.61,15.4389],[191.57,0.90813011],[191.56,355.029839],[191.53,5.82169932]],[[191.73,5.84705379],[191.74,130.68],[191.75,11.73044425],[191.8,11.69214223],[191.83,367.29778662]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043314902,[[191.71,2.96],[191.61,10.4389],[191.57,0.90813011],[191.56,355.029839],[191.53,5.82169932]],[[191.73,5.84705379],[191.74,130.68],[191.75,11.73044425],[191.8,11.69214223],[191.83,367.29778662]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043315309,[[191.71,8.1768],[191.62,5.0],[191.61,10.4389],[191.57,0.90813011],[191.56,355.029839]],[[191.72,5.84705379],[191.74,130.68],[191.75,8.77044425],[191.77,2.96],[191.8,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043315509,[[191.71,2.96],[191.62,5.0],[191.61,10.4389],[191.57,0.90813011],[191.56,355.029839]],[[191.73,5.84705379],[191.74,130.68],[191.75,8.77044425],[191.77,2.96],[191.8,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043315708,[[191.71,2.96],[191.61,10.4389],[191.57,0.90813011],[191.56,355.029839],[191.29,29.10849661]],[[191.73,5.84705379],[191.74,130.68],[191.75,8.77044425],[191.77,2.96],[191.8,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043315913,[[191.71,2.96],[191.63,5.0],[191.61,10.4389],[191.57,0.90813011],[191.56,355.029839]],[[191.73,5.84705379],[191.76,8.77044425],[191.77,2.96],[191.8,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043316115,[[191.71,2.96],[191.63,5.0],[191.61,10.4389],[191.57,0.90813011],[191.56,355.029839]],[[191.73,5.84705379],[191.76,8.77044425],[191.77,2.96],[191.81,11.69214223],[191.86,40.69097778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043316316,[[191.71,2.96],[191.63,5.0],[191.61,10.4389],[191.57,5.27796911],[191.56,350.66]],[[191.73,5.84705379],[191.75,8.77044425],[191.77,2.96],[191.78,130.68],[191.8,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043316508,[[191.72,8.1765],[191.63,5.0],[191.61,10.4389],[191.57,5.27796911],[191.56,350.66]],[[191.73,5.84705379],[191.75,8.77044425],[191.77,2.96],[191.78,135.8951],[191.8,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043316708,[[191.72,8.1765],[191.61,10.4389],[191.57,5.27796911],[191.56,350.66]],[[191.73,5.84705379],[191.75,8.77044425],[191.77,2.96],[191.78,135.8951],[191.8,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043316912,[[191.72,8.1765],[191.61,10.4389],[191.57,5.27796911],[191.56,350.66],[190.95,69.86039187]],[[191.73,5.84705379],[191.75,8.77044425],[191.77,2.96],[191.78,135.8951],[191.8,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043317114,[[191.72,8.1765],[191.64,5.0],[191.61,10.4389],[191.57,5.27796911],[191.56,350.66]],[[191.73,5.84705379],[191.75,8.77044425],[191.77,8.1752],[191.78,130.68],[191.8,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043317307,[[191.72,8.1765],[191.64,5.0],[191.61,10.4389],[191.57,5.27796911],[191.56,350.66]],[[191.73,5.84705379],[191.75,8.77044425],[191.77,2.96],[191.78,130.68],[191.8,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043317815,[[191.72,8.1765],[191.64,5.0],[191.61,10.4389],[191.57,5.27796911],[191.56,350.66]],[[191.73,5.84705379],[191.75,8.77044425],[191.76,2.96],[191.78,135.8951],[191.8,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043319212,[[191.73,8.0761],[191.64,5.0],[191.61,10.4389],[191.57,5.27796911],[191.56,350.66]],[[191.75,11.69044425],[191.78,135.8951],[191.8,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043319816,[[191.73,5.2161],[191.64,5.0],[191.61,10.4389],[191.57,5.27796911],[191.56,350.66]],[[191.74,2.92],[191.75,8.77044425],[191.78,135.8951],[191.8,11.69214223],[191.97,29.23035557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043320016,[[191.73,8.0761],[191.64,5.0],[191.61,99.4389],[191.57,5.27796911],[191.56,350.66]],[[191.74,2.92],[191.78,135.8951],[191.97,29.23035557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043320017,[[191.73,8.0761],[191.64,5.0],[191.61,99.4389],[191.57,5.27796911],[191.56,350.66]],[[191.74,11.69044425],[191.78,135.8951],[191.79,11.69214223],[191.84,14.61517778],[191.91,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043320218,[[191.73,8.0761],[191.64,5.0],[191.61,99.4389],[191.57,5.27796911],[191.56,350.66]],[[191.74,2.92],[191.75,8.77044425],[191.78,5.2151],[191.8,11.69214223],[191.85,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043320417,[[191.73,8.0761],[191.64,5.0],[191.61,99.4389],[191.57,5.27796911],[191.56,350.66]],[[191.74,2.92],[191.75,8.77044425],[191.78,130.68],[191.79,5.2147],[191.8,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043320619,[[191.73,8.0761],[191.64,5.0],[191.61,99.4389],[191.57,5.27796911],[191.56,350.66]],[[191.74,2.92],[191.75,8.77044425],[191.79,5.2147],[191.8,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043320919,[[191.74,2.86],[191.73,5.07577734],[191.65,10.4368],[191.64,5.0],[191.61,89.0]],[[191.75,5.85484555],[191.77,8.77044425],[191.79,2.92],[191.82,11.69214223],[191.86,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043321114,[[191.74,5.07577734],[191.65,10.4368],[191.64,5.0],[191.61,4.369839],[191.6,89.0]],[[191.76,5.85484555],[191.78,8.77044425],[191.79,2.92],[191.82,130.68],[191.83,368.55362885]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043321418,[[191.75,5.2157],[191.68,10.4351],[191.64,94.0],[191.61,4.369839],[191.51,364.64339864]],[[191.76,5.85484555],[191.78,8.77044425],[191.81,2.92],[191.82,130.68],[191.83,363.33992885]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043321614,[[191.75,8.0757],[191.68,10.4351],[191.64,94.0],[191.61,4.369839],[191.51,364.64339864]],[[191.76,5.85484555],[191.78,8.77044425],[191.81,2.92],[191.82,130.68],[191.83,363.33992885]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043321820,[[191.75,13.1499477],[191.68,10.4351],[191.64,94.0],[191.61,4.369839],[191.59,5.82169932]],[[191.76,5.85484555],[191.79,8.77044425],[191.81,2.92],[191.83,482.32778662],[191.84,16.90564223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043322416,[[191.75,13.1499477],[191.68,10.4351],[191.64,5.0],[191.61,93.369839],[191.59,5.82169932]],[[191.76,5.85484555],[191.79,8.77044425],[191.81,2.92],[191.83,482.32778662],[191.84,16.90564223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043322612,[[191.75,8.0757],[191.68,10.4351],[191.64,5.0],[191.61,93.369839],[191.59,5.82169932]],[[191.76,5.85484555],[191.79,8.77044425],[191.81,2.92],[191.83,482.32778662],[191.84,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043322807,[[191.75,5.59386976],[191.72,10.4326],[191.65,15.6552],[191.64,94.0],[191.62,4.369839]],[[191.8,8.77044425],[191.83,0.90778662],[191.85,11.69214223],[191.89,17.53517778],[192.0,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043323013,[[191.77,2.86],[191.76,7.3143302],[191.72,10.4326],[191.65,20.025039],[191.64,5.0]],[[191.78,4.38890931],[191.83,8.77044425],[191.86,2.92],[191.88,142.35214223],[191.94,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043323215,[[191.78,2.86],[191.77,5.07386976],[191.72,10.4326],[191.65,20.025039],[191.64,5.0]],[[191.79,4.38890931],[191.84,8.77044425],[191.86,2.92],[191.88,130.66],[191.89,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043323414,[[191.79,8.0746],[191.78,5.07386976],[191.72,10.4326],[191.66,4.369839],[191.65,15.6552]],[[191.8,4.38890931],[191.85,8.77044425],[191.86,2.92],[191.87,72.44164982],[191.88,135.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043323612,[[191.79,13.14846976],[191.72,10.4326],[191.66,4.369839],[191.65,15.6552],[191.52,483.68]],[[191.8,4.38890931],[191.85,11.69044425],[191.87,72.44164982],[191.88,135.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043323823,[[191.79,13.14846976],[191.72,10.4326],[191.66,4.369839],[191.65,15.6552],[191.52,483.68]],[[191.8,4.38890931],[191.85,11.69044425],[191.87,72.44164982],[191.88,135.8723],[192.06,5.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043324013,[[191.79,13.14846976],[191.72,10.4326],[191.66,4.369839],[191.65,15.6552],[191.52,483.68]],[[191.8,4.38890931],[191.85,8.77044425],[191.87,77.65414982],[191.88,130.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043324217,[[191.79,13.14846976],[191.72,10.4326],[191.66,4.369839],[191.65,15.6552],[191.64,5.0]],[[191.8,4.38890931],[191.84,2.92],[191.85,8.77044425],[191.87,72.44164982],[191.88,130.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043324812,[[191.79,13.14846976],[191.72,10.4326],[191.66,4.369839],[191.65,15.6552],[191.64,5.0]],[[191.8,4.38890931],[191.84,2.92],[191.85,8.77044425],[191.87,72.44164982],[191.88,135.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043325015,[[191.79,13.14846976],[191.72,10.4326],[191.65,20.025039],[191.64,5.0],[191.6,8.73254898]],[[191.8,4.38890931],[191.83,2.92],[191.85,8.77044425],[191.87,72.44164982],[191.88,130.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043325213,[[191.73,2.86],[191.72,10.4326],[191.65,20.025039],[191.64,5.0]],[[191.83,2.92],[191.87,72.44164982],[191.88,130.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043325214,[[191.73,2.86],[191.72,10.4326],[191.65,15.6552],[191.64,9.369839],[191.63,130.66]],[[191.83,2.92],[191.84,8.77044425],[191.87,72.44164982],[191.88,130.66],[191.89,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043325414,[[191.74,7.41576128],[191.72,10.4326],[191.65,15.6552],[191.64,98.369839],[191.63,130.66]],[[191.79,4.38319887],[191.84,8.77044425],[191.87,72.44164982],[191.88,130.66],[191.89,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043325621,[[191.75,10.27576128],[191.72,10.4326],[191.65,15.6552],[191.64,98.369839],[191.63,130.66]],[[191.79,4.38319887],[191.81,2.92],[191.84,8.77044425],[191.87,72.44164982],[191.88,130.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043325815,[[191.76,5.1774517],[191.72,10.4326],[191.65,15.6552],[191.64,98.369839],[191.63,130.66]],[[191.79,4.38319887],[191.81,2.92],[191.84,8.77044425],[191.87,72.44164982],[191.88,130.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043326015,[[191.78,2.86],[191.77,5.1774517],[191.72,10.4326],[191.65,15.6552],[191.64,98.369839]],[[191.79,4.38319887],[191.81,2.92],[191.84,8.77044425],[191.87,72.44164982],[191.88,130.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043326216,[[191.78,13.2523517],[191.72,10.4326],[191.65,15.6552],[191.64,98.369839]],[[191.79,4.38319887],[191.81,2.92],[191.84,13.98384425],[191.87,72.44164982],[191.88,130.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043326517,[[191.78,13.2523517],[191.72,10.4326],[191.65,15.6552],[191.64,98.369839],[191.22,46.57359458]],[[191.79,4.38319887],[191.81,2.92],[191.84,13.98384425],[191.87,72.44164982],[191.88,130.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043326714,[[191.78,8.0374517],[191.77,5.2151],[191.67,10.4356],[191.65,15.6552],[191.64,98.369839]],[[191.79,4.38319887],[191.81,2.92],[191.83,5.2137],[191.84,8.77044425],[191.87,72.44164982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043327320,[[191.7,2.86],[191.64,5.0],[191.62,10.4383],[191.6,4.369839],[191.59,89.0]],[[191.79,2.92],[191.8,8.77044425],[191.81,130.64],[191.85,11.69214223],[191.87,72.44164982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043327513,[[191.72,2.86],[191.71,5.17810736],[191.64,5.0],[191.62,10.4383],[191.58,93.369839]],[[191.74,7.30247211],[191.79,8.77044425],[191.81,130.64],[191.84,11.69214223],[191.87,72.44164982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043327708,[[191.72,8.0763],[191.64,5.0],[191.62,10.4383],[191.58,93.369839],[191.43,40.6752483]],[[191.73,4.38247211],[191.74,2.92],[191.77,5.2154],[191.78,8.77044425],[191.81,130.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043327917,[[191.72,13.25513589],[191.64,5.0],[191.62,10.4383],[191.58,93.369839],[191.43,40.6752483]],[[191.73,4.38247211],[191.74,2.92],[191.77,5.2154],[191.78,8.77044425],[191.81,130.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043328118,[[191.72,8.03883589],[191.64,5.0],[191.62,10.4383],[191.58,93.369839],[191.43,40.6752483]],[[191.73,7.30247211],[191.78,8.77044425],[191.81,130.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043328420,[[191.72,2.86],[191.69,5.2172],[191.64,5.0],[191.62,10.4383],[191.58,89.0]],[[191.73,2.92],[191.74,5.216],[191.77,8.77044425],[191.81,130.64],[191.82,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043328818,[[191.72,2.86],[191.69,5.2172],[191.64,5.0],[191.62,10.4383],[191.58,89.0]],[[191.73,7.30322122],[191.74,5.216],[191.78,8.77044425],[191.81,130.64],[191.82,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043329018,[[191.72,2.86],[191.69,5.2172],[191.64,5.0],[191.62,10.4383],[191.58,89.0]],[[191.73,7.30322122],[191.75,5.2158],[191.78,8.77044425],[191.81,130.64],[191.82,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043329418,[[191.72,2.86],[191.69,5.2172],[191.64,5.0],[191.62,10.4383],[191.58,89.0]],[[191.73,2.92],[191.75,5.2158],[191.77,8.77044425],[191.81,130.64],[191.82,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043329719,[[191.72,2.86],[191.69,5.2172],[191.64,5.0],[191.62,10.4383],[191.58,89.0]],[[191.73,7.30327633],[191.75,5.2158],[191.77,8.77044425],[191.81,130.64],[191.82,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043329924,[[191.72,2.86],[191.69,5.2172],[191.64,5.0],[191.62,10.4383],[191.58,89.0]],[[191.73,2.92],[191.75,5.2158],[191.76,8.77044425],[191.81,142.33214223],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043330416,[[191.69,5.2172],[191.64,5.0],[191.62,10.4383],[191.58,89.0],[191.52,15.65]],[[191.75,5.2158],[191.76,8.77044425],[191.81,142.33214223],[191.85,350.74],[192.55,93.53713785]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043330621,[[191.71,2.86],[191.69,5.2172],[191.64,5.0],[191.62,10.4383],[191.58,89.0]],[[191.72,2.92],[191.75,13.98624425],[191.8,11.69214223],[191.81,130.64],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043330818,[[191.71,2.86],[191.69,5.2172],[191.64,5.0],[191.62,10.4383],[191.58,89.0]],[[191.72,2.92],[191.75,13.98624425],[191.8,11.69214223],[191.81,130.64],[191.85,365.35517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043331321,[[191.65,2.86],[191.64,5.0],[191.58,89.0],[191.53,4.369839],[191.51,5.82169932]],[[191.73,2.92],[191.74,8.77044425],[191.79,11.69214223],[191.81,130.64],[191.84,40.69217778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043331620,[[191.68,2.86],[191.66,5.18278919],[191.64,5.0],[191.58,89.0],[191.53,4.369839]],[[191.69,4.38397555],[191.71,2.92],[191.74,8.77044425],[191.78,11.69214223],[191.81,130.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043331824,[[191.68,2.86],[191.66,5.218],[191.64,5.0],[191.58,89.0],[191.53,4.369839]],[[191.69,4.38397555],[191.71,2.92],[191.72,5.2166],[191.74,8.77044425],[191.78,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043332119,[[191.68,2.86],[191.66,5.218],[191.64,5.0],[191.58,89.0],[191.53,4.369839]],[[191.69,4.38397555],[191.71,2.92],[191.72,5.2166],[191.74,8.77044425],[191.79,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043332316,[[191.68,2.86],[191.67,5.2179],[191.64,5.0],[191.58,89.0],[191.53,4.369839]],[[191.69,4.38397555],[191.71,2.92],[191.73,5.2163],[191.74,8.77044425],[191.79,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043332822,[[191.68,2.86],[191.67,5.2179],[191.58,89.0],[191.53,4.369839]],[[191.69,4.38397555],[191.71,2.92],[191.73,5.2163],[191.74,8.77044425],[191.79,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043333124,[[191.68,2.86],[191.66,5.2181],[191.61,5.0],[191.58,89.0],[191.53,4.369839]],[[191.7,2.92],[191.72,5.2166],[191.73,8.77044425],[191.78,11.69214223],[191.83,30.26517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043333421,[[191.66,5.2181],[191.61,5.0],[191.58,89.0],[191.53,4.369839]],[[191.7,2.92],[191.72,5.2166],[191.73,8.77044425],[191.78,11.69214223],[191.83,30.26517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043333422,[[191.69,2.86],[191.61,5.0],[191.58,89.0],[191.53,4.369839],[191.51,136.46169932]],[[191.74,8.77044425],[191.79,11.69214223],[191.83,30.26517778],[192.02,1541.17946225],[192.1,46.76856892]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043333617,[[191.69,2.86],[191.61,5.0],[191.58,89.0],[191.54,4.369839],[191.51,136.46169932]],[[191.73,2.92],[191.74,8.77044425],[191.79,11.69214223],[191.83,15.65],[191.84,25.04217778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043333820,[[191.69,8.0773],[191.61,5.0],[191.58,89.0],[191.54,4.369839],[191.52,5.82169932]],[[191.7,4.38337667],[191.73,2.92],[191.75,8.77044425],[191.8,11.69214223],[191.83,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043334617,[[191.69,8.0773],[191.61,5.0],[191.58,89.0],[191.54,4.369839],[191.52,5.82169932]],[[191.7,4.38337667],[191.75,11.69044425],[191.76,5.2155],[191.8,11.69214223],[191.85,366.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043334820,[[191.69,13.25591814],[191.61,5.0],[191.58,89.0],[191.54,4.369839],[191.52,5.82169932]],[[191.7,4.38337667],[191.75,11.69044425],[191.8,11.69214223],[191.84,10.427],[191.85,381.00517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043335419,[[191.69,13.25672079],[191.61,5.0],[191.58,89.0],[191.55,4.369839],[191.52,5.82169932]],[[191.7,4.38337667],[191.75,11.69044425],[191.8,11.69214223],[191.84,10.427],[191.85,381.00517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043335621,[[191.69,13.25672079],[191.61,5.0],[191.58,89.0],[191.55,4.369839],[191.52,5.82169932]],[[191.7,4.38337667],[191.75,11.69044425],[191.76,5.2155],[191.8,11.69214223],[191.84,10.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043335920,[[191.69,13.25672079],[191.58,89.0],[191.55,4.369839],[191.52,5.82169932],[191.35,617.37594763]],[[191.7,4.38337667],[191.75,11.69044425],[191.76,5.2155],[191.8,11.69214223],[191.84,10.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043336216,[[191.69,13.25672079],[191.64,5.0],[191.58,89.0],[191.54,4.369839],[191.52,5.82169932]],[[191.7,4.38337667],[191.75,11.69044425],[191.76,5.2155],[191.8,11.69214223],[191.84,10.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043336720,[[191.71,8.0768],[191.69,5.17942079],[191.64,5.0],[191.62,10.4385],[191.58,89.0]],[[191.72,4.38337667],[191.75,2.92],[191.77,8.77044425],[191.78,5.2151],[191.82,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043336912,[[191.71,13.25622079],[191.64,5.0],[191.62,99.4385],[191.48,545.33009211],[191.37,20.37594763]],[[191.72,4.38337667],[191.75,2.92],[191.77,8.77044425],[191.78,5.2151],[191.82,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043337114,[[191.72,5.2165],[191.71,8.03942079],[191.64,5.0],[191.62,10.4385],[191.55,5.82169932]],[[191.73,4.38337667],[191.77,11.69044425],[191.79,5.2147],[191.82,11.69214223],[191.99,5.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043337322,[[191.72,8.0765],[191.64,5.0],[191.62,10.4385],[191.55,5.82169932],[190.85,81.50379052]],[[191.73,4.38337667],[191.77,2.92],[191.78,8.77044425],[191.79,5.2147],[191.82,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043337519,[[191.64,5.0],[191.62,10.4385],[191.57,0.90813011],[191.56,355.029839],[191.54,5.82169932]],[[191.73,2.92],[191.76,8.77044425],[191.81,142.33214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043337721,[[191.7,2.86],[191.65,7.41889798],[191.64,5.0],[191.62,10.4385],[191.57,0.90813011]],[[191.71,4.38302007],[191.73,2.92],[191.76,13.98594425],[191.81,142.33214223],[191.86,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043337917,[[191.7,13.25599952],[191.64,5.0],[191.62,10.4385],[191.57,0.90813011]],[[191.71,4.38302007],[191.73,2.92],[191.76,8.77044425],[191.81,142.33214223],[191.86,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043338118,[[191.7,2.86],[191.64,5.0],[191.57,142.00933011],[191.56,350.66],[191.55,4.369839]],[[191.71,7.30302007],[191.76,8.77044425],[191.81,142.33214223],[191.85,361.1664],[191.86,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043338319,[[191.67,2.86],[191.64,5.0],[191.57,142.00933011],[191.56,350.66],[191.55,4.37444353]],[[191.71,4.38345044],[191.74,2.92],[191.76,8.77044425],[191.81,142.33214223],[191.85,376.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043338518,[[191.69,2.86],[191.68,5.18092373],[191.64,5.0],[191.57,142.00933011],[191.56,355.03444353]],[[191.71,4.38345044],[191.74,2.92],[191.76,8.77044425],[191.81,142.33214223],[191.85,376.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043338720,[[191.7,13.25802373],[191.64,5.0],[191.57,142.00933011],[191.56,355.03444353]],[[191.71,4.38345044],[191.74,2.92],[191.76,8.77044425],[191.81,142.33214223],[191.85,376.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043338913,[[191.7,8.04092373],[191.64,5.0],[191.57,142.00933011],[191.56,355.03444353],[191.54,5.82169932]],[[191.72,4.38345044],[191.74,2.92],[191.77,8.77044425],[191.81,142.33214223],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043339123,[[191.71,13.25772373],[191.64,5.0],[191.57,142.00933011],[191.56,355.03444353],[191.54,5.82169932]],[[191.72,4.38345044],[191.74,2.92],[191.77,8.77044425],[191.81,130.64],[191.82,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043339829,[[191.71,8.04092373],[191.7,5.217],[191.64,5.0],[191.57,142.00933011],[191.56,355.03444353]],[[191.72,4.38345044],[191.74,2.92],[191.77,8.77044425],[191.81,130.64],[191.82,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043340119,[[191.64,5.0],[191.57,142.00933011],[191.56,355.03444353]],[[191.72,4.38345044],[191.81,130.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043340120,[[191.65,2.86],[191.64,5.0],[191.57,142.00933011],[191.56,350.66],[191.55,4.37444353]],[[191.72,2.92],[191.75,8.77044425],[191.8,11.69214223],[191.81,130.64],[191.85,365.35517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043340329,[[191.67,2.86],[191.66,5.18119192],[191.64,5.0],[191.57,142.00933011],[191.56,350.66]],[[191.7,4.3832936],[191.72,2.92],[191.75,8.77044425],[191.8,11.69214223],[191.81,130.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043340524,[[191.68,8.04119192],[191.64,5.0],[191.57,11.34933011],[191.56,350.66],[191.55,130.66]],[[191.69,7.3032936],[191.74,8.77044425],[191.79,11.69214223],[191.81,130.64],[192.03,37.99946225]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043340723,[[191.68,8.04119192],[191.64,5.0],[191.57,11.34933011],[191.56,350.66],[191.55,130.66]],[[191.69,7.3032936],[191.74,8.77044425],[191.79,11.69214223],[191.81,130.64],[191.89,20.4612489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043341024,[[191.68,5.18191048],[191.65,2.86],[191.64,5.0],[191.57,11.34933011],[191.56,350.66]],[[191.69,7.3032936],[191.73,5.2163],[191.74,8.77044425],[191.79,11.69214223],[191.81,130.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043341322,[[191.65,2.86],[191.64,5.0],[191.57,11.34933011],[191.56,350.66],[191.5,5.82169932]],[[191.73,13.98674425],[191.78,11.69214223],[191.81,130.64],[191.83,14.61517778],[192.1,46.76856892]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043341530,[[191.67,2.86],[191.66,5.18221689],[191.64,5.0],[191.57,11.34933011],[191.56,350.66]],[[191.73,13.98674425],[191.78,11.69214223],[191.81,130.64],[191.83,14.61517778],[192.1,46.76856892]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043341531,[[191.67,2.86],[191.66,5.18221689],[191.64,5.0],[191.57,11.34933011],[191.56,350.66]],[[191.68,4.38348095],[191.7,2.92],[191.73,13.98674425],[191.78,11.69214223],[191.81,130.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043341728,[[191.67,8.04221689],[191.57,11.34933011],[191.56,350.66],[191.48,201.06264109],[191.45,104.65]],[[191.68,4.38348095],[191.7,2.92],[191.73,13.98674425],[191.78,11.69214223],[191.81,130.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043342026,[[191.67,8.04221689],[191.66,5.218],[191.62,2.8616],[191.57,11.34933011],[191.56,350.66]],[[191.68,4.38348095],[191.7,2.92],[191.73,13.98674425],[191.78,11.69214223],[191.81,130.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043342229,[[191.67,2.86],[191.66,5.218],[191.62,2.8616],[191.57,11.34933011],[191.56,350.66]],[[191.68,4.38348095],[191.7,2.92],[191.72,5.2165],[191.73,8.77044425],[191.78,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043342818,[[191.67,2.86],[191.66,5.218],[191.57,11.34933011],[191.56,350.66],[191.55,219.66]],[[191.69,2.92],[191.72,8.77044425],[191.73,5.2163],[191.77,11.69214223],[191.82,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043343017,[[191.67,8.0779],[191.57,11.34933011],[191.56,350.66],[191.55,219.66],[191.52,4.37444353]],[[191.68,4.38315586],[191.69,2.92],[191.73,13.98674425],[191.78,11.69214223],[191.83,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043343220,[[191.67,8.0779],[191.6,5.0],[191.57,11.34933011],[191.56,350.66],[191.55,219.66]],[[191.68,4.38315586],[191.69,2.92],[191.73,13.98674425],[191.78,11.69214223],[191.83,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043343624,[[191.67,8.0779],[191.6,5.0],[191.57,11.34933011],[191.56,350.66],[191.55,219.66]],[[191.68,4.38315586],[191.73,8.77044425],[191.78,11.69214223],[191.83,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043343827,[[191.67,8.0779],[191.6,5.0],[191.57,11.34933011],[191.56,350.66],[191.55,219.66]],[[191.68,4.38315586],[191.72,2.92],[191.73,8.77044425],[191.78,11.69214223],[191.83,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043344321,[[191.67,5.17759427],[191.6,5.0],[191.57,11.34933011],[191.56,350.66],[191.55,219.66]],[[191.7,4.38315586],[191.72,2.92],[191.75,13.98624425],[191.8,11.69214223],[191.84,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043344522,[[191.69,2.86],[191.6,5.0],[191.57,11.34933011],[191.56,350.66],[191.55,219.66]],[[191.7,4.3819301],[191.72,2.92],[191.75,8.77044425],[191.8,11.69214223],[191.84,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043344730,[[191.69,8.03639578],[191.6,5.0],[191.57,11.34933011],[191.56,350.66],[191.55,219.66]],[[191.7,4.3819301],[191.72,2.92],[191.75,8.77044425],[191.8,11.69214223],[191.85,365.35517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043345028,[[191.69,8.0773],[191.6,5.0],[191.57,11.34933011],[191.56,350.66],[191.55,219.66]],[[191.7,4.3819301],[191.75,8.77044425],[191.77,5.2152],[191.8,11.69214223],[191.85,365.35517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043345224,[[191.69,13.2948213],[191.6,5.0],[191.57,11.34933011],[191.56,350.66],[191.55,219.66]],[[191.7,4.3819301],[191.75,11.69044425],[191.77,5.2152],[191.8,11.69214223],[191.85,365.35517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043345723,[[191.69,13.2948213],[191.6,5.0],[191.57,11.34933011],[191.56,350.66],[191.55,135.03444353]],[[191.7,4.3819301],[191.75,11.69044425],[191.77,5.2152],[191.8,11.69214223],[191.85,365.35517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043345930,[[191.7,8.0771],[191.69,5.2175213],[191.6,5.0],[191.57,11.34933011],[191.56,350.66]],[[191.71,4.3819301],[191.75,2.92],[191.76,8.77044425],[191.79,5.2147],[191.81,142.33214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043346224,[[191.7,8.0775213],[191.57,11.34933011],[191.56,355.03444353],[191.55,130.66],[191.51,8.73254898]],[[191.71,4.3819301],[191.75,2.92],[191.76,8.77044425],[191.81,142.33214223],[191.9,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043346424,[[191.71,5.2168],[191.7,5.2175213],[191.61,5.0],[191.57,15.72377364],[191.56,350.66]],[[191.72,4.3819301],[191.75,2.92],[191.77,8.77044425],[191.79,5.2147],[191.81,130.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043346630,[[191.71,13.2943213],[191.61,5.0],[191.57,15.72377364],[191.56,350.66],[191.37,20.37594763]],[[191.72,4.3819301],[191.77,11.69044425],[191.79,5.2147],[191.81,130.64],[191.92,154.8839489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043346930,[[191.71,13.2943213],[191.57,15.72377364],[191.56,350.66],[191.37,20.37594763],[191.23,37.84104559]],[[191.72,4.3819301],[191.77,11.69044425],[191.79,5.2147],[191.81,130.64],[191.92,154.8839489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043347131,[[191.72,8.0765],[191.71,5.2175213],[191.62,10.4384],[191.57,5.28257364],[191.56,350.66]],[[191.73,4.3819301],[191.77,2.92],[191.78,8.77044425],[191.8,5.2144],[191.81,130.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043347323,[[191.72,13.2940213],[191.63,5.0],[191.62,10.4384],[191.57,5.28257364],[191.56,350.66]],[[191.76,2.92],[191.77,8.77044425],[191.82,11.69214223],[192.07,37.99946225],[192.15,160.01803516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043347630,[[191.74,2.86],[191.72,5.2165],[191.63,5.0],[191.62,10.4384],[191.57,5.28257364]],[[191.76,2.92],[191.77,8.77044425],[191.82,11.69214223],[191.83,130.66],[191.87,87.0568276]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043347823,[[191.74,2.86],[191.73,5.2162],[191.63,5.0],[191.62,10.4384],[191.57,5.28257364]],[[191.76,2.92],[191.77,8.77044425],[191.79,5.2148],[191.82,11.69214223],[191.83,130.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043348024,[[191.75,2.86],[191.63,5.0],[191.62,10.4384],[191.57,5.28257364],[191.55,136.48169932]],[[191.76,2.92],[191.78,8.77044425],[191.83,142.35214223],[191.87,72.44164982],[191.88,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043348224,[[191.76,2.86],[191.63,5.0],[191.62,10.4384],[191.58,4.37444353],[191.57,0.90813011]],[[191.78,11.69044425],[191.83,142.35214223],[191.87,72.44164982],[191.88,14.61517778],[191.92,150.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043348426,[[191.76,2.86],[191.63,5.0],[191.62,10.4384],[191.58,4.37444353],[191.57,0.90813011]],[[191.78,2.92],[191.79,8.77044425],[191.83,130.66],[191.84,11.69214223],[191.87,72.44164982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043348626,[[191.64,2.86],[191.63,5.0],[191.59,4.37444353],[191.57,16.56993011],[191.54,8.73254898]],[[191.79,8.77044425],[191.8,2.92],[191.82,5.2138],[191.83,130.66],[191.84,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043348828,[[191.66,2.86],[191.65,7.45228685],[191.63,5.0],[191.59,4.37444353],[191.57,16.56993011]],[[191.74,4.38187275],[191.78,2.92],[191.79,8.77044425],[191.83,130.66],[191.84,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043349023,[[191.68,2.86],[191.67,7.45228685],[191.63,5.0],[191.59,4.37444353],[191.57,16.56993011]],[[191.74,4.38187275],[191.77,2.92],[191.79,8.77044425],[191.83,130.66],[191.84,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043349228,[[191.73,8.2063],[191.69,7.45228685],[191.65,10.4369],[191.63,5.0],[191.58,4.37444353]],[[191.74,4.38187275],[191.77,2.92],[191.79,8.77044425],[191.83,130.66],[191.84,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043349229,[[191.73,8.2063],[191.69,7.45228685],[191.65,10.4369],[191.63,5.0],[191.58,4.37444353]],[[191.74,4.38187275],[191.77,2.92],[191.79,8.77044425],[191.8,5.2145],[191.83,130.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043349430,[[191.73,13.421136],[191.65,10.4369],[191.63,5.0],[191.58,4.37444353],[191.56,350.66]],[[191.74,4.38187275],[191.77,2.92],[191.79,8.77044425],[191.83,130.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043349431,[[191.73,13.421136],[191.65,10.4369],[191.63,5.0],[191.58,4.37444353],[191.56,350.66]],[[191.74,4.38187275],[191.77,2.92],[191.79,8.77044425],[191.83,130.66],[191.92,150.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043349733,[[191.73,13.421136],[191.65,10.4369],[191.63,5.0],[191.58,4.37444353],[191.56,356.48169932]],[[191.74,4.38187275],[191.76,2.86],[191.79,8.77044425],[191.83,130.66],[191.92,150.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043350031,[[191.73,13.421136],[191.65,10.4369],[191.58,4.37444353],[191.56,350.66],[191.55,136.48169932]],[[191.74,4.38187275],[191.76,2.86],[191.79,8.77044425],[191.83,130.66],[191.92,150.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043350432,[[191.73,13.421136],[191.65,10.4369],[191.64,5.0],[191.58,4.37444353],[191.56,356.48169932]],[[191.74,7.24187275],[191.79,8.77044425],[191.83,130.66],[191.92,150.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043350632,[[191.73,13.421136],[191.65,10.4369],[191.64,5.0],[191.56,356.48169932]],[[191.74,7.24187275],[191.79,8.77044425],[191.83,130.66],[191.92,150.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043350633,[[191.73,13.421136],[191.65,10.4369],[191.64,5.0],[191.59,4.37444353],[191.56,356.48169932]],[[191.74,4.38187275],[191.79,8.77044425],[191.8,5.2144],[191.83,130.66],[191.92,150.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043350833,[[191.73,13.421136],[191.65,10.4369],[191.64,5.0],[191.59,4.37444353],[191.56,356.48169932]],[[191.74,4.38187275],[191.77,2.86],[191.79,8.77044425],[191.8,5.2144],[191.83,130.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043351332,[[191.73,13.421136],[191.65,10.4369],[191.64,5.0],[191.59,4.37444353],[191.56,356.48169932]],[[191.74,4.38187275],[191.77,2.86],[191.79,13.98514425],[191.83,130.66],[192.08,5.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043352322,[[191.73,13.421136],[191.65,10.4369],[191.64,5.0],[191.59,4.37444353],[191.56,445.48169932]],[[191.74,4.38187275],[191.78,2.86],[191.79,8.77044425],[191.83,130.66],[192.08,5.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043352731,[[191.73,13.421136],[191.65,10.4369],[191.64,5.0],[191.59,4.37444353],[191.56,445.48169932]],[[191.74,4.38187275],[191.77,2.86],[191.79,8.77044425],[191.83,130.66],[192.08,5.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043352936,[[191.73,13.421136],[191.65,10.4369],[191.64,5.0],[191.59,4.37444353],[191.56,445.48169932]],[[191.74,4.38187275],[191.77,8.70199203],[191.79,8.77044425],[191.83,130.66],[192.08,5.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043353235,[[191.73,13.42069638],[191.65,10.4369],[191.64,5.0],[191.59,4.37444353],[191.56,445.48169932]],[[191.74,4.38187275],[191.77,8.70199203],[191.79,8.77044425],[191.83,130.66],[192.08,5.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043353430,[[191.65,2.99],[191.64,5.0],[191.59,10.4397],[191.57,20.94437364],[191.56,439.66]],[[191.74,4.38187275],[191.83,130.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043353431,[[191.65,2.99],[191.64,5.0],[191.59,10.4397],[191.57,20.94437364],[191.56,439.66]],[[191.74,2.86],[191.76,5.84199203],[191.78,8.77044425],[191.83,142.35214223],[191.88,10.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043353634,[[191.67,2.99],[191.66,7.4542897],[191.64,5.0],[191.59,10.4397],[191.57,16.56993011]],[[191.71,4.38187731],[191.72,2.86],[191.74,5.84199203],[191.76,8.77044425],[191.81,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043353833,[[191.69,2.99],[191.68,5.21728641],[191.64,5.0],[191.59,10.4397],[191.57,16.56993011]],[[191.71,7.24187731],[191.73,5.84199203],[191.75,5.2159],[191.76,8.77044425],[191.81,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043354031,[[191.7,13.42438641],[191.64,5.0],[191.59,10.4397],[191.57,16.56993011],[191.5,97.73254898]],[[191.71,7.24187731],[191.73,5.84199203],[191.76,8.77044425],[191.81,11.69214223],[191.83,146.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043354233,[[191.7,13.42438641],[191.64,5.0],[191.59,10.4397],[191.57,16.56993011],[191.5,97.73254898]],[[191.71,4.38187731],[191.73,5.84199203],[191.76,8.77044425],[191.81,11.69214223],[191.83,146.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043354432,[[191.7,13.42438641],[191.64,5.0],[191.59,10.4397],[191.57,16.56993011],[191.56,485.67444353]],[[191.71,4.38187731],[191.73,2.86],[191.74,5.84199203],[191.76,8.77044425],[191.78,5.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043354834,[[191.7,13.42438641],[191.64,5.0],[191.59,10.4397],[191.57,16.56993011],[191.56,485.67444353]],[[191.71,4.38187731],[191.74,5.84199203],[191.76,11.63044425],[191.78,5.2149],[191.83,130.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043355038,[[191.71,8.2068],[191.7,5.21728641],[191.64,5.0],[191.59,10.4397],[191.57,16.56993011]],[[191.72,4.38187731],[191.75,5.84199203],[191.76,2.86],[191.77,8.77044425],[191.78,5.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043355229,[[191.71,13.42408641],[191.64,5.0],[191.59,10.4397],[191.57,16.56993011],[191.51,97.73254898]],[[191.72,4.38187731],[191.74,5.84199203],[191.75,2.86],[191.77,8.77044425],[191.78,5.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043355433,[[191.71,13.42408641],[191.64,5.0],[191.59,10.4397],[191.57,16.56993011],[191.51,97.73254898]],[[191.72,4.38187731],[191.75,8.70199203],[191.77,8.77044425],[191.78,5.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043355629,[[191.71,13.42408641],[191.64,5.0],[191.63,10.4376],[191.57,36.59437364],[191.56,481.3]],[[191.72,4.38187731],[191.75,5.84199203],[191.77,11.63044425],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043355835,[[191.72,8.2065],[191.71,5.21728641],[191.64,5.0],[191.63,10.4376],[191.57,36.59437364]],[[191.73,4.38187731],[191.75,5.84199203],[191.77,2.86],[191.78,8.77044425],[191.83,142.35214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043356137,[[191.72,13.42378641],[191.64,5.0],[191.63,10.4376],[191.57,36.59437364],[191.55,94.82169932]],[[191.73,4.38187731],[191.75,5.84199203],[191.77,2.86],[191.78,8.77044425],[191.8,5.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043356333,[[191.72,13.42038368],[191.64,5.0],[191.63,10.4376],[191.57,36.59437364],[191.55,94.82169932]],[[191.73,4.38187731],[191.75,5.84199203],[191.77,2.86],[191.78,8.77044425],[192.82,87.69106673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043356537,[[191.72,13.42038368],[191.64,5.0],[191.63,10.4376],[191.57,36.59437364],[191.55,94.82169932]],[[191.73,4.38187731],[191.75,5.84199203],[191.77,2.86],[191.78,8.77044425],[192.0,15.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043356739,[[191.72,13.42038368],[191.64,5.0],[191.63,10.4376],[191.58,4.37444353],[191.57,32.21993011]],[[191.73,4.38187731],[191.76,8.70199203],[191.78,8.77044425],[191.8,5.2145],[192.0,15.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043357035,[[191.72,13.42038368],[191.64,5.0],[191.63,10.4376],[191.58,4.37444353],[191.57,32.21993011]],[[191.73,4.38187731],[191.76,8.70199203],[191.78,8.77044425],[192.0,15.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043357235,[[191.73,5.2163],[191.72,8.20388368],[191.64,5.0],[191.63,10.4376],[191.58,20.02444353]],[[191.74,4.38187731],[191.76,8.70199203],[191.79,8.77044425],[191.82,5.2139],[191.83,130.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043357437,[[191.73,13.42018368],[191.64,5.0],[191.63,10.4376],[191.58,20.02444353],[191.48,292.97349075]],[[191.74,4.38187731],[191.76,5.84199203],[191.78,2.86],[191.79,8.77044425],[191.82,5.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043357632,[[191.73,13.42018368],[191.64,5.0],[191.63,10.4376],[191.58,20.02444353],[191.48,292.97349075]],[[191.74,4.38187731],[191.76,5.84199203],[191.78,2.86],[191.79,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043357830,[[191.73,13.42018368],[191.64,5.0],[191.63,10.4376],[191.58,20.02444353],[191.48,292.97349075]],[[191.74,4.38187731],[191.76,5.84199203],[191.77,2.86],[191.79,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043358034,[[191.73,13.42018368],[191.64,5.0],[191.63,10.4376],[191.58,20.02444353],[191.48,203.97349075]],[[191.74,4.38187731],[191.76,5.84199203],[191.77,2.86],[191.79,8.77044425],[191.87,72.44164982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043358239,[[191.76,5.2154],[191.73,8.20388368],[191.67,10.4355],[191.64,5.0],[191.58,20.02444353]],[[191.77,5.84199203],[191.8,11.63044425],[191.87,72.44164982],[191.89,30.26517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043358436,[[191.77,2.99],[191.76,5.21216669],[191.67,99.4355],[191.64,5.0],[191.62,4.37444353]],[[191.8,2.86009203],[191.83,8.77044425],[191.87,72.44164982],[191.88,11.69214223],[191.91,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043358737,[[191.79,2.99],[191.78,5.21196627],[191.67,10.4355],[191.64,5.0],[191.62,4.37444353]],[[191.8,2.86009203],[191.83,8.77044425],[191.87,203.06164982],[191.88,16.90454223],[191.93,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043358934,[[191.79,5.2146],[191.77,2.99],[191.7,10.4339],[191.67,89.0],[191.64,5.0]],[[191.8,2.86],[191.83,8.77044425],[191.87,203.06164982],[191.88,11.69214223],[191.93,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043359133,[[191.79,5.2146],[191.77,2.99],[191.7,10.4339],[191.67,89.0],[191.64,5.0]],[[191.8,2.86],[191.84,8.77044425],[191.87,203.06164982],[191.89,11.69214223],[191.94,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043359346,[[191.79,5.2146],[191.77,2.99],[191.7,10.4339],[191.67,89.0],[191.64,5.0]],[[191.8,2.86],[191.84,8.77044425],[191.87,208.27424982],[191.89,11.69214223],[191.94,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043359538,[[191.79,5.2146],[191.77,2.99],[191.7,10.4339],[191.67,89.0],[191.64,5.0]],[[191.8,2.86],[191.84,8.77044425],[191.87,203.06164982],[191.89,11.69214223],[191.94,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043360035,[[191.79,5.2146],[191.77,2.99],[191.7,10.4339],[191.64,5.0],[191.29,37.84104559]],[[191.8,2.86],[191.84,8.77044425],[191.87,203.06164982],[191.89,11.69214223],[191.94,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043360232,[[191.79,5.2146],[191.77,2.99],[191.7,10.4339],[191.64,5.0],[191.6,5.82169932]],[[191.8,2.86],[191.84,8.77044425],[191.86,5.2129],[191.87,203.06164982],[191.89,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043360633,[[191.79,8.2046],[191.7,10.4339],[191.64,94.0],[191.6,5.82169932]],[[191.8,2.86],[191.84,8.77044425],[191.86,5.2129],[191.87,203.06164982],[191.89,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043361143,[[191.79,8.2046],[191.7,10.4339],[191.64,94.0],[191.6,5.82169932]],[[191.8,2.86],[191.84,8.77044425],[191.85,355.9531],[191.87,203.06164982],[191.89,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043361341,[[191.79,8.2046],[191.7,10.4339],[191.64,94.0],[191.62,4.37444353],[191.6,5.82169932]],[[191.8,2.86],[191.83,8.77044425],[191.85,355.9531],[191.87,203.06164982],[191.88,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043361548,[[191.79,8.2046],[191.7,10.4339],[191.64,94.0],[191.62,4.37444353],[191.6,5.82169932]],[[191.8,2.86],[191.83,8.77044425],[191.85,355.9531],[191.87,72.44164982],[191.88,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043361849,[[191.79,2.99],[191.7,10.4339],[191.64,94.0],[191.62,4.37444353],[191.6,5.82169932]],[[191.8,2.86],[191.83,8.77044425],[191.85,350.74],[191.86,130.6],[191.87,72.44164982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043362041,[[191.66,2.99],[191.65,10.4367],[191.64,94.0],[191.61,4.37444353],[191.58,5.82169932]],[[191.8,0.52],[191.81,2.86],[191.82,8.77044425],[191.85,350.74],[191.86,130.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043362234,[[191.66,2.99],[191.65,10.4367],[191.64,5.0],[191.61,89.0],[191.59,134.97444353]],[[191.8,0.52],[191.85,350.74],[191.86,130.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043362235,[[191.66,2.99],[191.65,10.4367],[191.64,5.0],[191.61,89.0],[191.59,134.97444353]],[[191.79,2.86],[191.8,8.77044425],[191.85,362.43214223],[191.86,130.6],[191.87,72.44164982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043362446,[[191.73,8.206],[191.67,7.45311359],[191.65,10.4367],[191.64,5.0],[191.61,89.0]],[[191.78,2.86],[191.79,5.2148],[191.8,8.77044425],[191.85,362.43214223],[191.86,130.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043362745,[[191.74,5.21541509],[191.73,2.99],[191.65,10.4367],[191.64,5.0],[191.61,89.0]],[[191.78,2.86],[191.8,8.77044425],[191.85,362.43214223],[191.86,130.6],[192.03,29.23035557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043362950,[[191.73,2.99],[191.65,10.4367],[191.64,5.0],[191.61,89.0],[190.97,69.86039187]],[[191.78,2.86],[191.8,8.77044425],[191.85,362.43214223],[191.86,130.6],[192.03,29.23035557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043363145,[[191.74,5.21547663],[191.73,2.99],[191.65,10.4367],[191.64,5.0],[191.61,89.0]],[[191.78,8.0749],[191.8,8.77044425],[191.85,362.43214223],[191.86,130.6],[192.03,29.23035557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043363446,[[191.73,2.99],[191.65,10.4367],[191.64,5.0],[191.61,89.0],[191.59,130.6]],[[191.78,8.0749],[191.85,362.43214223],[191.86,130.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043363447,[[191.73,2.99],[191.65,10.4367],[191.64,5.0],[191.61,89.0],[191.59,130.6]],[[191.77,2.86],[191.78,5.2149],[191.79,8.77044425],[191.84,11.69214223],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043363839,[[191.73,2.99],[191.72,5.2163],[191.65,10.4367],[191.64,5.0],[191.61,89.0]],[[191.77,2.86],[191.79,13.98514425],[191.84,11.69214223],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043364844,[[191.66,2.99],[191.65,10.4367],[191.64,5.0],[191.61,89.0],[191.59,4.37444353]],[[191.78,2.86],[191.8,13.98484425],[191.85,362.43214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043365149,[[191.68,2.99],[191.67,7.45402546],[191.65,10.4367],[191.64,5.0],[191.61,89.0]],[[191.78,2.86],[191.79,8.77044425],[191.84,11.69214223],[191.85,350.74],[192.16,46.76856892]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043365443,[[191.73,2.99],[191.69,5.21604842],[191.65,10.4367],[191.64,5.0],[191.61,89.0]],[[191.78,2.86],[191.79,8.77044425],[191.84,11.69214223],[191.85,350.74],[192.16,46.76856892]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043365744,[[191.7,2.99],[191.65,10.4367],[191.64,5.0],[191.61,89.0],[191.39,1502.84]],[[191.78,2.86],[191.79,8.77044425],[191.84,11.69214223],[191.85,350.74],[192.08,37.99946225]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043366047,[[191.72,8.2064],[191.71,5.21715854],[191.65,10.4367],[191.64,5.0],[191.61,89.0]],[[191.78,2.86],[191.79,13.98524425],[191.84,11.69214223],[191.85,350.74],[192.08,37.99946225]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043366250,[[191.74,2.99],[191.73,5.21715854],[191.65,10.4367],[191.64,5.0],[191.61,89.0]],[[191.78,2.86],[191.79,8.77044425],[191.84,11.69214223],[191.85,350.74],[192.0,20.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043366447,[[191.66,2.99],[191.65,99.4367],[191.64,5.0]],[[191.78,2.86],[191.79,8.77044425],[191.8,5.2144],[191.84,11.69214223],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043366650,[[191.68,2.99],[191.67,7.45591562],[191.66,89.0],[191.65,10.4367],[191.64,5.0]],[[191.78,2.86],[191.79,8.77044425],[191.8,5.2144],[191.84,11.69214223],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043366852,[[191.69,7.45591562],[191.66,89.0],[191.65,10.4367],[191.64,5.0],[190.96,69.86039187]],[[191.78,2.86],[191.79,8.77044425],[191.8,5.2144],[191.84,11.69214223],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043367051,[[191.74,2.99],[191.73,5.216],[191.7,5.21736878],[191.66,89.0],[191.65,10.4367]],[[191.78,2.86],[191.79,8.77044425],[191.8,5.2144],[191.84,11.69214223],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043367247,[[191.74,2.99],[191.73,5.216],[191.66,89.0],[191.65,10.4367],[190.86,81.50379052]],[[191.78,2.86],[191.79,8.77044425],[191.8,5.2144],[191.84,11.69214223],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043367448,[[191.75,2.99],[191.66,89.0],[191.65,10.4367],[190.86,81.50379052]],[[191.77,2.86],[191.79,8.77044425],[191.8,5.2144],[191.84,11.69214223],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043367653,[[191.67,2.99],[191.66,89.0],[191.65,10.4367],[191.57,162.81993011],[191.56,356.48169932]],[[191.79,8.77044425],[191.84,11.69214223],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043367851,[[191.69,2.99],[191.68,7.45675929],[191.66,89.0],[191.65,10.4367],[191.57,162.81993011]],[[191.79,11.63044425],[191.84,11.69214223],[191.85,350.74],[192.0,15.6275],[192.03,5.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043368050,[[191.7,5.21795915],[191.66,89.0],[191.65,10.4367],[191.57,162.81993011]],[[191.79,11.63044425],[191.84,11.69214223],[191.85,350.74],[192.0,15.6275],[192.03,5.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043368250,[[191.72,2.99],[191.71,5.21795915],[191.66,89.0],[191.65,10.4367],[191.57,162.81993011]],[[191.79,11.63044425],[191.84,11.69214223],[191.85,350.74],[192.0,15.6275],[192.01,29.23035557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043368554,[[191.75,2.99],[191.73,5.21795915],[191.66,89.0],[191.65,10.4367],[191.57,162.81993011]],[[191.78,2.86],[191.79,8.77044425],[191.84,11.69214223],[191.85,350.74],[192.0,15.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043368853,[[191.67,2.99],[191.66,89.0],[191.65,10.4367],[191.57,162.81993011],[191.49,353.0]],[[191.78,2.86],[191.79,8.77044425],[191.84,11.69214223],[191.85,350.74],[192.0,15.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043369052,[[191.75,5.2155],[191.69,2.99],[191.68,7.45865395],[191.66,89.0],[191.65,10.4367]],[[191.78,2.86],[191.79,8.77044425],[191.81,5.2141],[191.84,11.69214223],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043369261,[[191.76,2.99],[191.66,89.0],[191.65,10.4367],[191.57,168.64162943],[191.56,350.66]],[[191.77,2.86],[191.79,8.77044425],[191.84,11.69214223],[191.85,350.74],[192.71,1601.3062445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043369453,[[191.76,2.99],[191.66,89.0],[191.65,10.4367],[191.57,168.64162943],[191.56,350.66]],[[191.79,11.63044425],[191.84,11.69214223],[191.85,350.74],[192.71,1601.3062445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043369651,[[191.77,2.99],[191.66,89.0],[191.65,10.4367],[191.57,168.64162943],[191.56,350.66]],[[191.78,2.86],[191.79,8.77044425],[191.84,11.69214223],[191.85,350.74],[192.71,1601.3062445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043369855,[[191.77,2.99],[191.66,89.0],[191.65,10.4367],[191.61,4.3700027],[191.59,5.82169932]],[[191.78,2.86],[191.81,8.77044425],[191.85,350.74],[191.86,142.29214223],[191.91,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043370050,[[191.67,2.99],[191.66,89.0],[191.61,4.3700027],[191.59,5.82169932],[191.54,353.0]],[[191.8,2.86],[191.81,8.77044425],[191.85,350.74],[191.86,142.29214223],[191.91,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043370253,[[191.69,2.99],[191.68,7.45839227],[191.66,89.0],[191.59,5.82169932]],[[191.8,2.86],[191.81,8.77044425],[191.85,350.74],[191.86,142.29214223],[191.91,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043370254,[[191.69,2.99],[191.68,7.45839227],[191.66,89.0],[191.62,4.3700027],[191.59,5.82169932]],[[191.8,2.86],[191.81,8.77044425],[191.85,350.74],[191.86,142.29214223],[191.91,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043370450,[[191.71,2.99],[191.7,7.45839227],[191.66,89.0],[191.62,4.3700027],[191.6,481.34]],[[191.8,2.86],[191.81,8.77044425],[191.85,355.9532],[191.86,142.29214223],[191.91,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043370651,[[191.73,2.99],[191.72,7.45839227],[191.68,10.4351],[191.66,89.0],[191.62,4.3700027]],[[191.8,2.86],[191.81,8.77044425],[191.85,355.9532],[191.86,142.29214223],[191.91,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043370853,[[191.75,2.99],[191.74,5.21916883],[191.68,10.4351],[191.66,89.0],[191.62,4.3700027]],[[191.8,2.86],[191.81,8.77044425],[191.85,355.9532],[191.86,142.29214223],[191.91,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043371050,[[191.76,8.20916883],[191.68,10.4351],[191.66,89.0],[191.62,4.3700027],[191.39,1502.84]],[[191.79,2.86],[191.81,8.77044425],[191.84,5.2133],[191.85,350.74],[191.86,142.29214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043371246,[[191.76,8.20916883],[191.68,10.4351],[191.66,89.0],[191.39,1502.84]],[[191.85,350.74],[191.86,142.29214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043371247,[[191.76,2.99],[191.68,10.4351],[191.66,89.0],[191.61,4.3700027],[191.58,5.82169932]],[[191.78,2.86],[191.8,8.77044425],[191.85,362.43214223],[191.86,130.6],[191.95,36.1112489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043371452,[[191.76,2.99],[191.68,10.4351],[191.66,89.0],[191.61,4.3700027],[191.58,5.82169932]],[[191.78,2.86],[191.8,8.77044425],[191.85,362.43214223],[191.86,130.6],[191.9,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043371647,[[191.68,10.4351],[191.66,89.0],[191.61,4.3700027],[191.58,5.82169932]],[[191.8,8.77044425],[191.83,5.2137],[191.85,362.43214223],[191.86,130.6],[191.9,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043371952,[[191.7,2.99],[191.69,7.46168998],[191.68,10.4351],[191.66,89.0],[191.62,4.3700027]],[[191.8,2.86],[191.81,8.77044425],[191.83,5.2137],[191.85,350.74],[191.86,142.29214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043372150,[[191.75,2.99],[191.71,7.46168998],[191.66,89.0],[191.63,10.438],[191.61,4.3700027]],[[191.8,8.77044425],[191.85,362.43214223],[191.86,130.6],[191.9,14.61517778],[191.92,134.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043372351,[[191.72,2.99],[191.63,89.0],[191.58,4.3700027],[191.57,16.56993011],[191.56,5.82169932]],[[191.76,2.86],[191.77,8.77044425],[191.82,11.69214223],[191.85,350.74],[191.86,130.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043372552,[[191.65,2.99],[191.58,89.0],[191.57,20.93993281],[191.55,5.82169932],[191.53,481.34]],[[191.75,2.86],[191.76,8.77044425],[191.78,130.58],[191.81,11.69214223],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043372751,[[191.72,2.99],[191.71,5.2166],[191.66,7.46860059],[191.58,99.4407],[191.57,20.93993281]],[[191.75,2.86],[191.76,8.77044425],[191.77,5.2153],[191.78,130.58],[191.81,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043372954,[[191.73,2.99],[191.58,103.8107027],[191.57,16.56993011],[191.55,5.82169932],[191.53,490.07254898]],[[191.74,2.86],[191.77,8.77044425],[191.78,130.58],[191.81,11.69214223],[191.91,20.4612489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043373154,[[191.73,8.2157311],[191.58,103.8107027],[191.57,16.56993011],[191.55,5.82169932],[191.53,490.07254898]],[[191.74,2.86],[191.77,8.77044425],[191.78,130.58],[191.81,11.69214223],[191.91,20.4612489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043373454,[[191.74,2.99],[191.73,5.2257311],[191.62,10.4381],[191.59,4.3700027],[191.58,89.0]],[[191.78,11.63044425],[191.83,11.69214223],[191.84,130.58],[191.87,72.44164982],[191.91,20.4612489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043373655,[[191.62,10.4381],[191.58,89.0]],[[191.78,11.63044425],[191.83,11.69214223],[191.84,130.58],[191.87,72.44164982],[191.91,20.4612489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043373656,[[191.75,8.2157311],[191.62,10.4381],[191.6,4.3700027],[191.58,89.0],[191.57,38.04162943]],[[191.77,2.86],[191.79,8.77044425],[191.84,142.27214223],[191.87,72.44164982],[191.88,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043373851,[[191.76,2.99],[191.62,10.4381],[191.6,4.3700027],[191.58,89.0],[191.57,38.04162943]],[[191.79,8.77044425],[191.84,142.27214223],[191.87,72.44164982],[191.88,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043374056,[[191.77,2.99],[191.62,99.4381],[191.61,4.3700027],[191.58,5.82169932],[191.57,32.21993011]],[[191.78,2.86],[191.8,8.77044425],[191.84,142.27214223],[191.87,72.44164982],[191.89,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043374256,[[191.77,2.99],[191.62,99.4381],[191.61,4.3700027],[191.59,5.82169932],[191.57,32.21993011]],[[191.78,2.86],[191.8,8.77044425],[191.84,130.58],[191.85,362.43214223],[191.87,72.44164982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043374460,[[191.78,2.99],[191.77,5.2151],[191.66,10.4361],[191.62,93.3700027],[191.59,5.82169932]],[[191.8,2.86],[191.81,8.77044425],[191.83,5.2136],[191.84,130.58],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043374757,[[191.67,2.99],[191.66,10.4361],[191.62,89.0],[191.61,4.3700027],[191.59,5.82169932]],[[191.8,11.63044425],[191.84,130.58],[191.85,362.43214223],[191.9,14.61517778],[192.03,29.23035557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043374952,[[191.68,7.46433892],[191.66,10.4361],[191.62,89.0],[191.61,4.3700027],[191.59,5.82169932]],[[191.8,11.63044425],[191.84,130.58],[191.85,362.43214223],[191.9,14.61517778],[191.95,394.1112489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043375154,[[191.77,2.99],[191.76,5.2152],[191.69,7.46433892],[191.66,10.4361],[191.62,89.0]],[[191.79,2.86],[191.8,8.77044425],[191.82,5.214],[191.84,130.58],[191.85,362.43214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043375353,[[191.78,2.99],[191.66,10.4361],[191.62,93.3700027],[191.6,5.82169932],[191.57,40.95247909]],[[191.79,2.86],[191.81,8.77044425],[191.84,130.58],[191.85,350.74],[191.86,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043375558,[[191.78,2.99],[191.77,5.215],[191.66,10.4361],[191.62,93.3700027],[191.6,5.82169932]],[[191.79,2.86],[191.81,8.77044425],[191.83,5.2136],[191.84,130.58],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043375757,[[191.78,2.99],[191.77,5.215],[191.66,10.4361],[191.62,93.3700027],[191.6,356.58169932]],[[191.79,2.86],[191.81,8.77044425],[191.83,5.2136],[191.84,130.58],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043375952,[[191.78,2.99],[191.77,5.215],[191.66,10.4361],[191.63,4.3700027],[191.62,89.0]],[[191.79,2.86],[191.82,8.77044425],[191.83,5.2136],[191.84,130.58],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043376153,[[191.78,8.23445968],[191.77,5.215],[191.66,10.4361],[191.63,4.3700027],[191.62,89.0]],[[191.79,2.86],[191.82,8.77044425],[191.83,5.2136],[191.84,130.58],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043376353,[[191.78,13.44935968],[191.66,10.4361],[191.63,4.3700027],[191.62,89.0],[191.21,46.57359458]],[[191.81,2.86],[191.82,8.77044425],[191.83,5.2136],[191.84,130.58],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043376558,[[191.79,2.99],[191.66,10.4361],[191.63,4.3700027],[191.62,89.0],[191.21,46.57359458]],[[191.8,2.86],[191.82,8.77044425],[191.83,5.2136],[191.84,130.58],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043376860,[[191.79,2.99],[191.66,10.4361],[191.63,4.3700027],[191.62,89.0],[191.29,37.84104559]],[[191.8,2.86],[191.82,8.77044425],[191.83,5.2136],[191.84,130.58],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043377153,[[191.79,2.99],[191.66,10.4361],[191.63,4.3700027],[191.62,89.0],[191.61,5.82169932]],[[191.8,2.86],[191.82,8.77044425],[191.83,5.2136],[191.84,130.58],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043377560,[[191.79,2.99],[191.78,5.2149],[191.66,10.4361],[191.63,4.3700027],[191.62,89.0]],[[191.8,2.86],[191.82,8.77044425],[191.83,5.2136],[191.84,130.58],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043377854,[[191.79,2.99],[191.66,10.4361],[191.63,4.3700027],[191.62,89.0]],[[191.8,2.86],[191.82,8.77044425],[191.83,5.2136],[191.84,130.58],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043378260,[[191.79,2.99],[191.77,5.215],[191.66,10.4361],[191.65,5.0],[191.63,4.3700027]],[[191.8,2.86],[191.82,8.77044425],[191.83,5.2136],[191.84,130.58],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043378755,[[191.67,2.99],[191.66,10.4361],[191.65,5.0],[191.63,4.3700027],[191.6,356.58169932]],[[191.8,2.86],[191.82,8.77044425],[191.84,130.58],[191.85,350.74],[191.86,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043378962,[[191.69,2.99],[191.68,7.4892745],[191.66,10.4361],[191.65,5.0],[191.63,4.3700027]],[[191.8,2.86],[191.82,8.77044425],[191.84,130.58],[191.85,350.74],[191.87,84.13379205]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043379161,[[191.71,2.99],[191.66,10.4361],[191.65,5.0],[191.63,4.3700027]],[[191.8,2.86],[191.82,8.77044425],[191.84,130.58],[191.85,350.74],[191.87,84.13379205]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043379162,[[191.71,2.99],[191.7,7.4892745],[191.66,10.4361],[191.65,5.0],[191.63,4.3700027]],[[191.8,2.86],[191.82,8.77044425],[191.83,5.2136],[191.84,130.58],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043379461,[[191.78,2.85],[191.77,5.215],[191.72,7.4892745],[191.66,10.4361],[191.65,5.0]],[[191.8,2.86],[191.82,8.77044425],[191.83,5.2136],[191.84,130.58],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043379654,[[191.78,2.85],[191.77,5.215],[191.66,10.4361],[191.65,5.0]],[[191.79,2.89],[191.82,8.77044425],[191.83,5.2136],[191.84,130.58],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043379850,[[191.78,8.09716507],[191.77,5.215],[191.66,10.4361]],[[191.79,2.89],[191.82,8.77044425],[191.83,5.2136],[191.84,130.58],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043380051,[[191.78,5.24716507],[191.76,2.85],[191.66,10.4361]],[[191.79,2.89],[191.82,8.77044425],[191.84,130.58],[191.85,350.74],[192.11,37.99946225]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043380261,[[191.78,8.09716507],[191.67,5.0],[191.66,10.4361]],[[191.79,2.89],[191.82,8.77044425],[191.84,130.58],[191.85,350.74],[192.11,37.99946225]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043380461,[[191.78,2.85],[191.67,5.0],[191.66,10.4361]],[[191.79,2.89],[191.82,8.77044425],[191.84,130.58],[191.85,350.74],[192.11,37.99946225]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043380961,[[191.79,2.85],[191.78,5.2466243],[191.68,10.4348]],[[191.8,2.89],[191.82,8.77044425],[191.84,130.58],[191.85,350.74],[192.11,37.99946225]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043381266,[[191.77,8.0649],[191.68,15.4348],[191.6,356.58169932],[190.65,101.8797381],[190.53,87.32548984]],[[191.79,2.89],[191.81,8.77044425],[191.84,130.58],[191.85,350.74],[191.86,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043381460,[[191.77,8.0649],[191.68,15.4348],[191.6,356.58169932],[191.28,37.84104559],[190.65,101.8797381]],[[191.79,2.89],[191.81,8.77044425],[191.84,130.58],[191.85,350.74],[191.86,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043381660,[[191.78,5.24776457],[191.77,8.0649],[191.68,15.4348],[191.6,356.58169932],[191.28,37.84104559]],[[191.79,2.89],[191.81,8.77044425],[191.84,130.58],[191.85,350.74],[191.86,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043381861,[[191.78,8.09776457],[191.77,5.2149],[191.68,15.4348],[191.6,356.58169932],[191.28,37.84104559]],[[191.79,2.89],[191.81,8.77044425],[191.82,5.2139],[191.84,130.58],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043382262,[[191.78,2.85],[191.77,5.2149],[191.68,15.4348],[191.6,356.58169932],[191.28,37.84104559]],[[191.79,2.89],[191.81,8.77044425],[191.82,5.2139],[191.84,130.58],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043382660,[[191.78,8.09859198],[191.77,5.2149],[191.68,15.4348],[191.6,356.58169932],[191.28,37.84104559]],[[191.79,2.89],[191.81,8.77044425],[191.82,5.2139],[191.84,130.58],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043382863,[[191.78,8.09858975],[191.77,5.2149],[191.68,15.4348],[191.6,356.58169932],[191.28,37.84104559]],[[191.79,2.89],[191.81,8.77044425],[191.82,5.2139],[191.84,130.58],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043383162,[[191.78,8.09858976],[191.77,5.2149],[191.68,15.4348],[191.6,356.58169932],[191.28,37.84104559]],[[191.79,2.89],[191.81,8.77044425],[191.83,5.2136],[191.84,130.58],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043383365,[[191.78,8.09858976],[191.77,5.2149],[191.68,15.4348],[191.6,356.58169932],[191.48,40.6689483]],[[191.79,2.89],[191.81,8.77044425],[191.84,130.58],[191.85,350.74],[191.87,0.90769191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043383560,[[191.78,8.09858976],[191.76,5.2154],[191.68,15.4348],[191.6,356.58169932],[191.48,40.6689483]],[[191.79,2.89],[191.81,8.77044425],[191.84,130.58],[191.85,350.74],[191.87,0.90769191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043383761,[[191.78,8.09858976],[191.76,5.2154],[191.68,15.4348],[191.6,356.58169932],[191.48,40.6689483]],[[191.79,2.89],[191.81,13.98454425],[191.84,130.58],[191.85,350.74],[191.87,0.90769191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043383962,[[191.78,8.09858976],[191.68,15.4348],[191.6,356.58169932],[191.48,40.6689483]],[[191.81,8.77044425],[191.84,130.58],[191.85,350.74],[191.87,0.90769191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043384165,[[191.79,2.85],[191.68,15.4348],[191.61,5.82169932],[191.6,350.76],[191.48,40.6689483]],[[191.8,2.89],[191.82,8.77044425],[191.84,130.58],[191.85,350.74],[191.87,12.59983414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043384363,[[191.79,2.85],[191.68,15.4348],[191.63,77.88674779],[191.61,5.82169932],[191.6,350.76]],[[191.8,2.89],[191.82,8.77044425],[191.84,130.58],[191.85,350.74],[191.87,12.59983414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043384564,[[191.79,2.85],[191.78,5.2147],[191.68,15.4348],[191.63,77.88674779],[191.61,5.82169932]],[[191.8,2.89],[191.82,8.77044425],[191.84,130.58],[191.85,350.74],[191.87,12.59983414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043384963,[[191.79,2.85],[191.77,5.2151],[191.68,15.4348],[191.63,77.88674779],[191.61,5.82169932]],[[191.8,2.89],[191.82,8.77044425],[191.84,130.58],[191.85,350.74],[191.87,12.59983414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043384964,[[191.79,2.85],[191.77,5.2151],[191.68,104.4348],[191.63,77.88674779],[191.61,5.82169932]],[[191.8,2.89],[191.82,8.77044425],[191.84,130.58],[191.85,350.74],[191.87,12.59983414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043385162,[[191.77,8.0651],[191.68,104.4348],[191.63,77.88674779],[191.61,5.82169932],[191.29,634.84104559]],[[191.8,2.89],[191.82,8.77044425],[191.84,130.58],[191.85,350.74],[191.87,12.59983414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043385368,[[191.78,8.09875054],[191.77,5.2151],[191.68,104.4348],[191.63,77.88674779],[191.6,356.58169932]],[[191.79,2.89],[191.82,8.77044425],[191.84,130.58],[191.85,350.74],[191.87,12.59983414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043385664,[[191.78,13.31365054],[191.68,104.4348],[191.63,77.88674779],[191.6,356.58169932]],[[191.79,2.89],[191.82,8.77044425],[191.84,130.58],[191.85,350.74],[191.87,12.59983414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043385865,[[191.78,13.31365054],[191.68,104.4348],[191.63,77.88674779],[191.61,5.82169932],[191.6,350.76]],[[191.81,2.89],[191.82,8.77044425],[191.84,130.58],[191.85,350.74],[191.87,12.59983414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043386061,[[191.79,2.85],[191.78,5.2149],[191.68,104.4348],[191.63,77.88674779],[191.61,5.82169932]],[[191.8,2.89],[191.82,8.77044425],[191.84,130.58],[191.85,350.74],[191.87,12.59983414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043386765,[[191.79,2.85],[191.78,5.2149],[191.68,104.4348],[191.63,77.88674779],[191.61,5.82169932]],[[191.8,2.89],[191.82,8.77044425],[191.83,5.2136],[191.84,130.58],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043387166,[[191.79,8.10014719],[191.78,5.2149],[191.68,104.4348],[191.64,4.3700027],[191.63,73.51674509]],[[191.8,2.89],[191.82,8.77044425],[191.83,5.2136],[191.84,130.58],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043387365,[[191.79,2.85],[191.77,5.2151],[191.68,104.4348],[191.63,77.88674779],[191.58,8.73254898]],[[191.8,2.89],[191.82,13.98424425],[191.84,130.58],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043388166,[[191.79,8.10330234],[191.77,5.2151],[191.68,104.4348],[191.64,4.3700027],[191.63,73.51674509]],[[191.8,2.89],[191.81,8.77044425],[191.82,5.2138],[191.84,130.58],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043388362,[[191.71,2.85],[191.68,104.4348],[191.63,73.51674509],[191.62,4.3700027],[191.6,356.58169932]],[[191.8,11.66044425],[191.84,130.58],[191.85,362.43214223],[192.05,615.8314],[192.09,43.22146225]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043388569,[[191.73,2.85],[191.72,7.49854517],[191.68,104.4348],[191.63,77.88674779],[191.6,356.58169932]],[[191.78,5.8526708],[191.8,11.66044425],[191.84,130.58],[191.85,362.43214223],[191.9,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043388766,[[191.74,5.25404196],[191.68,104.4348],[191.63,77.88674779],[191.61,5.82169932],[191.6,350.76]],[[191.78,5.8526708],[191.8,2.89],[191.81,8.77044425],[191.84,130.58],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043388967,[[191.77,8.0652],[191.75,5.25404196],[191.68,104.4348],[191.63,77.88674779],[191.61,5.82169932]],[[191.78,5.8526708],[191.8,2.89],[191.81,8.77044425],[191.84,130.58],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043389167,[[191.77,8.10404196],[191.68,104.4348],[191.63,77.88674779],[191.61,5.82169932],[191.59,8.73254898]],[[191.78,5.8526708],[191.8,2.89],[191.81,8.77044425],[191.84,130.58],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043389869,[[191.77,5.25404196],[191.75,2.85],[191.68,104.4348],[191.63,77.88674779],[191.61,5.82169932]],[[191.78,8.7426708],[191.8,8.77044425],[191.84,130.58],[191.85,362.43214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043390066,[[191.77,5.25404196],[191.75,2.85],[191.68,104.4348],[191.63,73.51674509],[191.61,4.3700027]],[[191.78,11.66044425],[191.83,11.69214223],[191.84,130.58],[191.85,350.74],[191.88,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043390371,[[191.75,2.85],[191.68,104.4348],[191.63,73.51674509],[191.61,4.3700027]],[[191.78,11.66044425],[191.83,11.69214223],[191.84,130.58],[191.85,350.74],[191.88,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043390372,[[191.75,2.85],[191.68,104.4348],[191.63,73.51674509],[191.61,4.3700027],[191.41,20.37594763]],[[191.77,2.89],[191.78,8.77044425],[191.83,11.69214223],[191.84,130.58],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043390669,[[191.69,2.85],[191.68,94.0],[191.63,83.95444509],[191.61,4.3700027],[191.58,5.82169932]],[[191.75,2.89],[191.77,8.77044425],[191.82,11.69214223],[191.84,130.58],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043390871,[[191.71,2.85],[191.7,7.50849328],[191.68,5.0],[191.63,172.95444509],[191.6,355.1300027]],[[191.75,8.74654235],[191.77,8.77044425],[191.78,130.52],[191.82,11.69214223],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043391072,[[191.73,2.85],[191.72,5.26100349],[191.68,5.0],[191.63,172.95444509],[191.6,355.1300027]],[[191.75,8.74654235],[191.77,8.77044425],[191.78,130.52],[191.82,11.69214223],[191.85,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043391262,[[191.74,13.32700349],[191.68,5.0],[191.63,172.95444509],[191.61,4.3700027],[191.6,350.76]],[[191.75,5.85654235],[191.77,8.77044425],[191.78,130.52],[191.79,5.2147],[191.82,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043391466,[[191.74,8.11100349],[191.68,5.0],[191.63,172.95444509],[191.61,4.3700027],[191.6,350.76]],[[191.75,5.85654235],[191.78,139.29044425],[191.83,11.69214223],[191.87,0.90769191],[191.88,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043391661,[[191.74,5.26100349],[191.72,2.85],[191.68,5.0],[191.63,172.95444509],[191.6,355.1300027]],[[191.75,2.89],[191.76,8.77044425],[191.78,130.52],[191.81,11.69214223],[191.86,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043391967,[[191.75,2.85],[191.74,5.26100349],[191.68,5.0],[191.63,172.95444509],[191.61,4.3700027]],[[191.78,139.29044425],[191.8,2.89],[191.83,11.69214223],[191.87,15.52286969],[191.93,20.4612489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043392271,[[191.75,2.85],[191.63,172.95444509],[191.62,4.3700027],[191.57,25.30247909],[191.52,11.64339864]],[[191.76,5.85704898],[191.78,142.18044425],[191.83,11.69214223],[191.87,0.90769191],[191.88,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043392466,[[191.75,8.11094019],[191.66,5.0],[191.63,172.95444509],[191.62,4.3700027],[191.57,25.30247909]],[[191.76,5.85704898],[191.78,142.18044425],[191.83,11.69214223],[191.87,0.90769191],[191.88,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043392768,[[191.75,2.85],[191.66,5.0],[191.63,172.95444509],[191.62,4.3700027],[191.57,25.30247909]],[[191.76,5.85704898],[191.78,142.18044425],[191.83,11.69214223],[191.87,0.90769191],[191.88,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043392970,[[191.75,8.11142539],[191.66,5.0],[191.63,172.95444509],[191.62,4.3700027],[191.57,25.30247909]],[[191.76,5.85704898],[191.78,142.18044425],[191.83,11.69214223],[191.87,0.90769191],[191.88,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043393169,[[191.75,13.32712539],[191.66,5.0],[191.63,172.95444509],[191.62,4.3700027],[191.57,25.30247909]],[[191.76,5.85704898],[191.78,142.18044425],[191.79,5.2147],[191.83,11.69214223],[191.87,0.90769191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043393570,[[191.75,8.11142539],[191.74,5.2159],[191.66,5.0],[191.63,172.95444509],[191.62,4.3700027]],[[191.76,5.85704898],[191.78,142.18044425],[191.79,5.2147],[191.83,11.69214223],[191.87,0.90769191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043393771,[[191.75,5.26142539],[191.74,5.2159],[191.73,2.85],[191.66,5.0],[191.63,172.95444509]],[[191.76,8.74704898],[191.78,139.29044425],[191.79,5.2147],[191.83,11.69214223],[191.87,0.90769191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043393973,[[191.75,5.26142539],[191.74,5.2159],[191.73,2.85],[191.66,5.0],[191.63,172.95444509]],[[191.76,2.89],[191.77,8.77044425],[191.78,130.52],[191.79,5.2147],[191.82,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043394166,[[191.75,8.11142539],[191.74,5.2159],[191.66,5.0],[191.63,172.95444509],[191.46,30.1942483]],[[191.76,2.89],[191.77,8.77044425],[191.78,130.52],[191.79,5.2147],[191.82,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043394573,[[191.75,8.10984105],[191.73,5.2162],[191.66,5.0],[191.63,172.95444509],[191.46,30.1942483]],[[191.76,2.89],[191.77,8.77044425],[191.78,135.7349],[191.82,11.69214223],[192.0,44.85785557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043394775,[[191.66,5.0],[191.63,172.95444509],[191.6,355.1300027],[191.57,22.39162943],[191.56,130.52]],[[191.76,8.77044425],[191.78,130.52],[191.81,11.69214223],[191.91,20.4612489],[191.92,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043394973,[[191.71,2.85],[191.67,7.50828642],[191.66,5.0],[191.63,172.95444509],[191.6,350.76]],[[191.73,5.85780044],[191.74,2.89],[191.76,8.77044425],[191.78,130.52],[191.81,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043395167,[[191.72,8.11084262],[191.71,5.2166],[191.66,5.0],[191.63,172.95444509],[191.6,350.76]],[[191.73,8.74780044],[191.76,13.98604425],[191.78,130.52],[191.81,11.69214223],[191.93,15.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043395366,[[191.72,8.11031798],[191.71,5.2166],[191.66,5.0],[191.63,172.95444509],[191.6,350.76]],[[191.73,5.85780044],[191.76,8.77044425],[191.78,130.52],[191.81,11.69214223],[191.93,15.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043395568,[[191.72,8.11031798],[191.71,5.2166],[191.66,5.0],[191.63,172.95444509],[191.6,350.76]],[[191.73,5.85780044],[191.75,2.89],[191.76,8.77044425],[191.78,130.52],[191.81,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043395768,[[191.72,8.11031798],[191.71,5.2166],[191.63,172.95444509],[191.6,350.76]],[[191.73,5.85780044],[191.75,2.89],[191.76,8.77044425],[191.77,5.2154],[191.78,130.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043396071,[[191.72,8.11031798],[191.71,5.2166],[191.65,5.0],[191.63,172.95444509],[191.6,350.76]],[[191.73,5.85780044],[191.75,2.89],[191.76,8.77044425],[191.77,5.2154],[191.78,130.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043396464,[[191.72,13.32681798],[191.65,5.0],[191.63,172.95444509],[191.6,350.76],[191.31,29.10849661]],[[191.73,5.85780044],[191.75,2.89],[191.76,8.77044425],[191.77,5.2154],[191.78,130.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043398376,[[191.72,13.32681798],[191.65,5.0],[191.63,172.95444509],[191.6,350.76],[191.31,29.10849661]],[[191.73,5.85780044],[191.76,8.77044425],[191.77,2.89],[191.78,135.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043398572,[[191.73,2.85],[191.72,5.26031798],[191.65,5.0],[191.63,172.95444509],[191.6,355.1300027]],[[191.75,5.85780044],[191.77,8.77044425],[191.78,130.52],[191.79,2.89],[191.82,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043398772,[[191.74,8.11031798],[191.65,5.0],[191.63,172.95444509],[191.61,4.3700027],[191.6,350.76]],[[191.75,5.85780044],[191.78,139.29044425],[191.79,2.89],[191.83,11.69214223],[191.87,15.52286969]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043398974,[[191.74,8.11031798],[191.65,5.0],[191.63,172.95444509],[191.61,4.3700027],[191.6,350.76]],[[191.75,5.85780044],[191.78,139.29044425],[191.79,2.89],[191.83,11.69214223],[191.87,0.90769191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043399676,[[191.74,8.11031798],[191.65,5.0],[191.63,172.95444509],[191.61,4.3700027],[191.6,350.76]],[[191.75,5.85780044],[191.78,139.29044425],[191.8,2.89],[191.83,11.69214223],[191.87,0.90769191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043399876,[[191.74,8.11031798],[191.65,94.0],[191.63,172.95444509],[191.61,4.3700027],[191.6,350.76]],[[191.75,5.85780044],[191.78,139.29044425],[191.8,2.89],[191.83,11.69214223],[191.87,0.90769191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043399877,[[191.74,8.11031798],[191.65,94.0],[191.63,83.95444509],[191.61,4.3700027],[191.6,350.76]],[[191.75,5.85780044],[191.78,139.29044425],[191.8,2.89],[191.83,11.69214223],[191.87,0.90769191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043400175,[[191.74,13.32631798],[191.65,94.0],[191.63,83.95444509],[191.61,4.3700027],[191.6,350.76]],[[191.75,5.85780044],[191.78,139.29044425],[191.8,2.89],[191.81,5.2142],[191.83,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043400371,[[191.74,13.32631798],[191.65,89.0],[191.63,73.51674509],[191.61,4.3700027],[191.6,350.76]],[[191.75,5.85780044],[191.78,8.77044425],[191.83,14.58214223],[191.93,20.4612489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043400571,[[191.76,2.85],[191.74,5.26031798],[191.68,10.4352],[191.65,89.0],[191.63,77.88674779]],[[191.78,5.85780044],[191.8,8.77044425],[191.83,133.41],[191.85,362.43214223],[191.89,104.35092055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043400772,[[191.77,5.26031798],[191.68,99.4352],[191.66,5.0],[191.63,77.88674779],[191.58,8.73254898]],[[191.78,5.85780044],[191.8,8.77044425],[191.83,133.41],[191.85,362.43214223],[191.89,104.35092055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043400972,[[191.77,8.11031798],[191.68,99.4352],[191.66,5.0],[191.63,77.88674779],[191.58,8.73254898]],[[191.78,5.85780044],[191.8,8.77044425],[191.82,2.89],[191.83,130.52],[191.85,362.43214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043401369,[[191.77,8.0652],[191.68,99.4352],[191.63,77.88674779],[191.58,8.73254898]],[[191.78,5.85780044],[191.8,8.77044425],[191.82,2.89],[191.83,130.52],[191.84,5.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043401570,[[191.77,13.32201036],[191.68,104.4352],[191.64,4.3700027],[191.63,73.51674509],[191.59,8.73254898]],[[191.78,5.85780044],[191.8,8.77044425],[191.82,2.89],[191.83,130.52],[191.84,5.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043401778,[[191.77,8.10681036],[191.68,104.4352],[191.64,4.3700027],[191.63,73.51674509],[191.62,5.82169932]],[[191.79,5.85780044],[191.81,8.77044425],[191.82,2.89],[191.83,130.52],[191.84,5.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043401982,[[191.78,13.32171036],[191.68,104.4352],[191.64,4.3700027],[191.63,73.51674509],[191.62,5.82169932]],[[191.79,5.85780044],[191.81,8.77044425],[191.82,2.89],[191.83,135.7336],[191.91,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043402178,[[191.78,13.32107741],[191.68,104.4352],[191.64,4.3700027],[191.63,73.51674509],[191.62,5.82169932]],[[191.79,5.85780044],[191.81,8.77044425],[191.82,2.89],[191.83,135.7336],[191.91,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043402480,[[191.78,13.32107741],[191.68,99.4352],[191.64,4.3700027],[191.63,73.51674509],[191.62,5.82169932]],[[191.79,5.85780044],[191.81,8.77044425],[191.82,2.89],[191.83,135.7336],[191.91,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043402679,[[191.78,13.32107741],[191.69,5.0],[191.68,99.4352],[191.64,4.3700027],[191.63,73.51674509]],[[191.79,5.85780044],[191.81,8.77044425],[191.82,2.89],[191.83,135.7336],[191.91,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043404083,[[191.78,13.32107741],[191.69,5.0],[191.68,99.4352],[191.65,4.3700027],[191.63,73.51674509]],[[191.79,5.85780044],[191.82,11.66044425],[191.83,135.7336],[191.87,12.59983414],[191.92,138.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043404382,[[191.78,13.32107741],[191.69,5.0],[191.68,99.4352],[191.65,4.3700027],[191.63,73.51674509]],[[191.79,5.85780044],[191.82,11.66044425],[191.83,135.7336],[191.87,12.59983414],[191.91,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043404684,[[191.78,13.32161106],[191.69,5.0],[191.68,99.4352],[191.65,4.3700027],[191.63,73.51674509]],[[191.79,5.85780044],[191.82,11.66044425],[191.83,130.52],[191.87,12.59983414],[191.91,365.35517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043404983,[[191.78,13.32161106],[191.69,5.0],[191.68,99.4352],[191.65,4.3700027],[191.63,73.51674509]],[[191.79,5.85780044],[191.82,11.66044425],[191.83,130.52],[191.87,12.59983414],[191.91,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043405379,[[191.78,13.32161106],[191.69,5.0],[191.68,99.4352],[191.65,4.3700027],[191.63,73.51674509]],[[191.79,5.85780044],[191.82,11.66044425],[191.83,130.52],[191.85,5.2132],[191.87,12.59983414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043405685,[[191.78,13.32161106],[191.68,99.4352],[191.65,4.3700027],[191.63,73.51674509]],[[191.79,5.85780044],[191.82,11.66044425],[191.83,130.52],[191.85,5.2132],[191.87,12.59983414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043405874,[[191.79,5.2146],[191.78,5.25671106],[191.72,10.4329],[191.68,89.0],[191.66,4.3700027]],[[191.8,5.85780044],[191.83,139.29044425],[191.84,2.89],[191.87,0.90769191],[191.88,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043406072,[[191.79,13.32131106],[191.72,10.4329],[191.7,5.0],[191.68,89.0],[191.66,4.3700027]],[[191.8,5.85780044],[191.83,139.29044425],[191.84,2.89],[191.87,0.90769191],[191.88,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043406382,[[191.79,13.32131106],[191.72,10.4329],[191.7,5.0],[191.68,89.0],[191.66,4.3700027]],[[191.8,5.85780044],[191.83,142.18044425],[191.87,0.90769191],[191.88,11.69214223],[192.04,26.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043406882,[[191.79,13.32131106],[191.72,10.4329],[191.68,89.0],[191.66,4.3700027],[191.64,5.82169932]],[[191.8,5.85780044],[191.83,142.18044425],[191.87,0.90769191],[191.88,11.69214223],[192.04,26.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043407176,[[191.8,5.2144],[191.79,8.10671106],[191.73,5.0],[191.72,10.4329],[191.68,89.0]],[[191.81,5.85780044],[191.83,142.18044425],[191.85,5.213],[191.87,0.90769191],[191.88,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043407381,[[191.8,13.32111106],[191.73,94.0],[191.72,10.4329],[191.57,369.56993011],[191.56,142.16339864]],[[191.81,5.85780044],[191.83,142.18044425],[191.85,5.213],[191.87,0.90769191],[191.88,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043407981,[[191.8,13.32111106],[191.73,94.0],[191.72,10.4329],[191.57,369.56993011],[191.56,142.16339864]],[[191.81,5.85780044],[191.83,142.18044425],[191.86,5.2128],[191.87,0.90769191],[191.88,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043408178,[[191.8,13.32111106],[191.73,94.0],[191.72,10.4329],[191.67,4.38355152],[191.64,21.47169932]],[[191.81,5.85780044],[191.83,133.41],[191.84,8.77044425],[191.87,0.90769191],[191.89,116.04306278]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043408382,[[191.81,2.85],[191.8,5.25671106],[191.73,94.0],[191.72,10.4329],[191.68,4.38355152]],[[191.83,136.37780044],[191.85,11.66044425],[191.87,0.90769191],[191.89,104.35092055],[191.9,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043408684,[[191.82,8.10671106],[191.73,94.0],[191.72,10.4329],[191.69,4.38355152],[191.67,5.82169932]],[[191.83,130.52],[191.84,5.85780044],[191.86,8.77044425],[191.88,8.1022],[191.89,104.35092055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043408882,[[191.83,2.85],[191.82,5.25671106],[191.73,5.0],[191.72,10.4329],[191.7,4.38355152]],[[191.85,5.85780044],[191.87,8.77044425],[191.88,2.89],[191.89,104.35092055],[191.92,135.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043409182,[[191.85,2.85],[191.84,5.25671106],[191.73,5.0],[191.72,10.4329],[191.71,4.38355152]],[[191.88,2.89],[191.89,104.35092055],[191.92,135.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043409183,[[191.85,2.85],[191.84,5.25671106],[191.73,5.0],[191.72,10.4329],[191.71,4.38355152]],[[191.86,5.85780044],[191.88,2.89],[191.89,243.6013648],[191.92,124.0],[191.94,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043409376,[[191.85,8.10671106],[191.73,5.0],[191.72,10.4329],[191.71,4.38355152]],[[191.86,5.85780044],[191.88,2.89],[191.89,243.6013648],[191.92,124.0],[191.94,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043409576,[[191.85,8.10671106],[191.73,5.0],[191.72,10.4329],[191.71,4.38355152],[191.13,124.0]],[[191.86,5.85780044],[191.88,2.89],[191.89,243.6013648],[191.92,124.0],[191.94,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043409781,[[191.85,8.29671106],[191.73,94.0],[191.72,10.4329],[191.7,4.38355152],[191.68,151.95169932]],[[191.86,5.85780044],[191.88,11.71044425],[191.89,234.83092055],[191.92,124.0],[191.93,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043409985,[[191.85,8.29671106],[191.73,94.0],[191.72,10.4329],[191.71,4.38355152],[191.68,151.95169932]],[[191.86,5.85780044],[191.88,2.94],[191.89,243.6013648],[191.92,124.0],[191.94,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043410177,[[191.85,5.25671106],[191.84,5.213],[191.73,89.0],[191.72,10.4329],[191.7,4.38355152]],[[191.87,5.85780044],[191.89,243.6013648],[191.9,5.2117],[191.92,124.0],[191.94,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043410383,[[191.86,3.04],[191.73,89.0],[191.72,10.4329],[191.7,4.38355152],[191.55,14.5542483]],[[191.87,5.85780044],[191.89,243.6013648],[191.9,2.94],[191.92,124.0],[191.94,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043410580,[[191.86,3.04],[191.77,5.0],[191.73,89.0],[191.72,10.4329],[191.71,4.38355152]],[[191.87,5.85780044],[191.89,243.6013648],[191.9,2.94],[191.92,124.0],[191.94,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043410775,[[191.87,5.2125],[191.77,5.0],[191.73,89.0],[191.72,14.81645152],[191.69,21.47169932]],[[191.88,5.85780044],[191.89,234.83092055],[191.9,11.71044425],[191.92,129.2112],[191.95,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043410980,[[191.87,8.2525],[191.77,94.0],[191.72,14.81645152],[191.69,21.47169932],[191.57,31.12417841]],[[191.88,5.85780044],[191.89,130.48],[191.9,11.71044425],[191.92,129.2112],[191.95,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043411181,[[191.87,3.04],[191.77,94.0],[191.72,10.4329],[191.71,4.38355152],[191.69,15.65]],[[191.88,5.85780044],[191.89,130.48],[191.9,11.71044425],[191.92,124.0],[191.95,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043411385,[[191.87,3.04],[191.86,5.2127],[191.77,89.0],[191.72,10.4329],[191.71,4.38355152]],[[191.88,8.79780044],[191.89,130.48],[191.9,8.77044425],[191.91,5.2116],[191.92,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043411682,[[191.87,3.04],[191.86,5.2127],[191.79,5.0],[191.77,89.0],[191.72,10.4329]],[[191.88,8.79780044],[191.89,130.48],[191.9,8.77044425],[191.91,5.2116],[191.92,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043411980,[[191.84,5.213],[191.79,5.0],[191.77,89.0],[191.72,10.4329],[191.7,4.38355152]],[[191.88,2.94],[191.89,135.6919],[191.9,8.77044425],[191.92,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043412186,[[191.86,3.04],[191.85,5.23303163],[191.79,5.0],[191.77,89.0],[191.72,10.4329]],[[191.87,2.94],[191.88,5.8440819],[191.89,130.48],[191.9,8.77044425],[191.92,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043412385,[[191.86,3.04],[191.79,5.0],[191.77,89.0],[191.72,10.4329],[191.56,14.5542483]],[[191.88,5.8440819],[191.89,130.48],[191.9,8.77044425],[191.92,124.0],[191.97,106.72604704]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043412579,[[191.79,5.0],[191.77,89.0],[191.72,10.4329],[191.56,14.5542483]],[[191.88,5.8440819],[191.89,130.48],[191.9,8.77044425],[191.92,124.0],[191.97,106.72604704]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043412580,[[191.87,8.2525],[191.79,5.0],[191.77,89.0],[191.72,10.4329],[191.71,4.38355152]],[[191.88,5.8440819],[191.89,130.48],[191.9,2.94],[191.91,8.77044425],[191.92,129.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043413083,[[191.87,3.04],[191.79,5.0],[191.77,89.0],[191.72,10.4329],[191.71,4.38355152]],[[191.88,5.8440819],[191.89,130.48],[191.9,2.94],[191.91,8.77044425],[191.92,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043413386,[[191.87,3.04],[191.86,5.2125],[191.79,5.0],[191.77,89.0],[191.72,10.4329]],[[191.89,139.2640819],[191.91,13.98184425],[191.92,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043413585,[[191.88,3.04],[191.79,5.0],[191.77,89.0],[191.72,10.4329]],[[191.89,139.2640819],[191.91,8.77044425],[191.92,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043413786,[[191.88,3.04],[191.79,5.0],[191.77,89.0],[191.72,10.4329],[191.36,90.10234559]],[[191.89,139.2640819],[191.91,8.77044425],[191.92,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043413988,[[191.88,3.04],[191.79,5.0],[191.77,89.0],[191.72,10.4329],[191.36,90.10234559]],[[191.89,136.3240819],[191.91,11.71044425],[191.92,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043414189,[[191.8,3.04],[191.79,5.0],[191.77,89.0],[191.72,10.4329],[191.7,4.38355152]],[[191.89,136.3240819],[191.91,8.77044425],[191.92,124.0],[191.93,8.1509],[192.7,1897.47713785]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043414486,[[191.82,3.04],[191.81,5.22982968],[191.79,5.0],[191.77,89.0],[191.72,10.4329]],[[191.89,136.3240819],[191.9,2.94],[191.91,8.77044425],[191.92,124.0],[192.7,1897.47713785]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043414682,[[191.88,5.2122],[191.83,5.22982968],[191.79,5.0],[191.77,89.0],[191.76,10.4305]],[[191.89,136.3240819],[191.9,2.94],[191.92,124.0],[192.7,1897.47713785]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043414683,[[191.88,5.2122],[191.83,5.22982968],[191.79,5.0],[191.77,89.0],[191.76,10.4305]],[[191.89,130.48],[191.9,8.7840819],[191.92,137.98154425],[191.97,118.41818927],[192.01,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043414877,[[191.88,8.2522],[191.79,94.0],[191.76,10.4305],[191.72,4.38355152],[191.69,5.82169932]],[[191.89,130.48],[191.9,2.94],[191.91,5.8440819],[191.92,129.2111],[191.93,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043415076,[[191.88,8.2522],[191.79,94.0],[191.76,10.4305],[191.72,4.38355152]],[[191.89,130.48],[191.9,2.94],[191.91,5.8440819],[191.92,129.2111],[191.93,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043415077,[[191.88,8.2522],[191.79,94.0],[191.76,10.4305],[191.72,4.38355152],[191.7,21.47169932]],[[191.89,130.48],[191.9,2.94],[191.91,5.8440819],[191.92,124.0],[191.93,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043415286,[[191.88,8.2522],[191.79,94.0],[191.76,10.4305],[191.72,4.38355152],[191.7,15.65]],[[191.89,130.48],[191.9,2.94],[191.91,5.8440819],[191.92,124.0],[191.94,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043415588,[[191.88,3.04],[191.87,5.2124],[191.79,94.0],[191.76,10.4305],[191.72,4.38355152]],[[191.89,130.48],[191.9,2.94],[191.91,5.8440819],[191.92,124.0],[191.94,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043415787,[[191.88,3.04],[191.87,5.2124],[191.79,94.0],[191.76,10.4305],[191.72,4.38355152]],[[191.89,133.42],[191.91,5.8440819],[191.92,124.0],[191.94,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043415986,[[191.88,3.04],[191.87,5.2124],[191.79,89.0],[191.76,10.4305],[191.72,4.38355152]],[[191.89,133.42],[191.91,5.8440819],[191.92,129.2111],[191.94,8.77044425],[192.17,1558.29315557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043416184,[[191.88,3.04],[191.87,5.2124],[191.79,89.0],[191.76,10.4305],[191.72,4.38355152]],[[191.89,133.42],[191.92,135.0551819],[191.94,8.77044425],[192.17,1558.29315557],[193.0,962.69106673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043416384,[[191.88,3.04],[191.87,5.2124],[191.8,5.0],[191.79,89.0],[191.76,10.4305]],[[191.89,133.42],[191.92,135.0551819],[191.94,8.77044425],[192.17,1558.29315557],[193.0,962.69106673]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043416584,[[191.88,3.04],[191.87,5.2124],[191.8,5.0],[191.79,89.0],[191.76,10.4305]],[[191.89,133.42],[191.91,5.8440819],[191.92,124.0],[191.94,8.77044425],[192.17,1558.29315557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043416785,[[191.87,3.04],[191.8,5.0],[191.79,89.0],[191.76,10.4305],[191.68,151.95169932]],[[191.88,2.94],[191.89,130.48],[191.9,5.2116],[191.91,5.8440819],[191.92,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043416986,[[191.87,3.04],[191.8,5.0],[191.79,89.0],[191.76,10.4305],[191.7,4.38355152]],[[191.88,2.94],[191.89,130.48],[191.9,5.8440819],[191.92,124.0],[192.03,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043417186,[[191.87,3.04],[191.8,5.0],[191.79,89.0],[191.76,10.4305],[191.7,4.38355152]],[[191.88,2.94],[191.89,130.48],[191.91,5.8440819],[191.92,124.0],[191.94,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043417788,[[191.8,5.0],[191.79,89.0],[191.76,10.4305],[191.7,4.38355152]],[[191.89,130.48],[191.9,2.94],[191.91,5.8440819],[191.92,124.0],[191.94,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043417989,[[191.81,5.22281509],[191.8,5.0],[191.79,89.0],[191.76,10.4305],[191.7,20.03355152]],[[191.89,130.42],[191.9,2.94],[191.91,5.8440819],[191.92,124.0],[191.94,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043418289,[[191.83,3.04],[191.82,5.22281509],[191.8,5.0],[191.79,89.0],[191.76,10.4305]],[[191.89,130.42],[191.9,2.94],[191.91,5.8440819],[191.92,124.0],[191.94,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043418488,[[191.87,3.04],[191.86,5.2125],[191.84,5.22281509],[191.8,5.0],[191.79,89.0]],[[191.89,133.36],[191.91,5.8440819],[191.92,124.0],[191.94,8.77044425],[192.17,1558.29315557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043418689,[[191.87,3.04],[191.86,5.2125],[191.8,5.0],[191.79,89.0]],[[191.89,133.36],[191.91,5.8440819],[191.92,124.0],[191.94,8.77044425],[192.17,1558.29315557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043418988,[[191.87,3.04],[191.86,5.2125],[191.8,5.0],[191.79,89.0],[191.43,1503.14]],[[191.88,2.94],[191.89,130.42],[191.91,11.0555819],[191.92,124.0],[191.94,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043419190,[[191.87,8.2524],[191.8,5.0],[191.79,89.0],[191.43,1503.14]],[[191.88,2.94],[191.89,130.42],[191.91,11.0555819],[191.92,124.0],[191.94,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043419390,[[191.87,8.2524],[191.8,5.0],[191.79,89.0],[191.43,1503.14]],[[191.88,2.94],[191.89,130.42],[191.91,11.0555819],[191.94,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043419789,[[191.87,8.2524],[191.8,5.0],[191.79,89.0],[191.43,1503.14]],[[191.88,2.94],[191.89,130.42],[191.91,11.0555819],[191.93,124.0],[191.94,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043420090,[[191.87,8.2524],[191.8,5.0],[191.79,89.0],[191.43,1503.14],[190.85,93.14718916]],[[191.88,2.94],[191.89,130.42],[191.91,11.0555819],[191.93,124.0],[191.94,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043420290,[[191.88,5.2122],[191.87,3.04],[191.8,5.0],[191.79,89.0],[191.6,388.50189864]],[[191.89,130.42],[191.91,5.8440819],[191.92,5.2112],[191.93,124.0],[191.94,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043420490,[[191.88,8.2522],[191.8,5.0],[191.79,89.0],[191.71,4.38355152],[191.7,15.65]],[[191.89,130.42],[191.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043420491,[[191.88,8.2522],[191.8,5.0],[191.79,89.0],[191.71,4.38355152],[191.7,15.65]],[[191.89,133.36],[191.93,129.8440819],[191.95,8.77044425],[191.99,350.74],[192.0,27.34214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043421087,[[191.88,8.2522],[191.8,5.0],[191.79,89.0],[191.72,4.38355152],[191.7,15.65]],[[191.89,130.42],[191.92,2.94],[191.93,5.8440819],[191.96,8.77044425],[191.99,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043421492,[[191.88,8.2522],[191.8,5.0],[191.79,89.0],[191.72,4.38355152],[191.7,15.65]],[[191.89,130.42],[191.92,2.94],[191.93,11.0550819],[191.95,124.0],[191.96,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043422081,[[191.88,8.2522],[191.8,5.0],[191.79,89.0],[191.72,4.38355152],[191.7,15.65]],[[191.89,130.42],[191.93,5.211],[191.94,5.8440819],[191.95,124.0],[191.96,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043422287,[[191.88,8.2522],[191.8,5.0],[191.79,89.0],[191.71,4.38355152],[191.7,15.65]],[[191.89,130.42],[191.91,2.94],[191.93,5.211],[191.94,5.8440819],[191.95,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043423089,[[191.88,8.2522],[191.8,5.0],[191.79,89.0],[191.72,4.38355152],[191.7,15.65]],[[191.89,130.42],[191.91,2.94],[191.94,11.0546819],[191.95,124.0],[191.97,115.49649129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043423289,[[191.9,3.04],[191.89,5.2117],[191.8,5.0],[191.79,89.0],[191.73,350.58]],[[191.92,2.94],[191.94,11.0546819],[191.95,124.0],[191.97,115.49649129],[192.12,20.4612489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043423488,[[191.91,3.04],[191.89,5.2117],[191.8,5.0],[191.79,89.0],[191.73,350.58]],[[191.92,133.32],[191.94,11.0546819],[191.95,124.0],[191.97,115.49649129],[192.04,26.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043423794,[[191.91,3.04],[191.89,5.2117],[191.8,5.0],[191.79,89.0],[191.73,350.58]],[[191.92,133.32],[191.94,11.0546819],[191.95,124.90718317],[191.97,115.49649129],[192.04,26.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043424095,[[191.91,3.04],[191.9,5.2116],[191.8,5.0],[191.79,89.0],[191.73,350.58]],[[191.92,133.32],[191.95,124.90718317],[191.97,115.49649129],[192.04,26.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043424096,[[191.91,3.04],[191.9,5.2116],[191.8,5.0],[191.79,89.0],[191.73,350.58]],[[191.92,133.32],[191.95,135.96166507],[191.97,115.49649129],[192.04,26.0758],[192.17,1503.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043424785,[[191.91,8.2514],[191.81,10.4282],[191.8,5.0],[191.73,350.58],[191.72,150.41315152]],[[191.92,133.32],[191.95,130.75126507],[191.97,120.70649129],[192.04,26.0758],[192.17,1508.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043424988,[[191.91,3.04],[191.81,10.4282],[191.8,5.0],[191.73,350.58],[191.72,150.41315152]],[[191.92,133.32],[191.95,130.75126507],[191.97,115.49649129],[192.04,26.0758],[192.08,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043425187,[[191.91,3.04],[191.81,10.4282],[191.8,5.0],[191.73,350.58],[191.72,146.0296]],[[191.92,133.32],[191.95,130.75126507],[191.97,115.49649129],[192.04,26.0758],[192.07,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043425482,[[191.91,3.04],[191.9,5.2115],[191.81,10.4282],[191.8,5.0],[191.73,350.58]],[[191.92,133.32],[191.95,135.96156507],[191.97,115.49649129],[192.04,26.0758],[192.07,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043425688,[[191.91,3.04],[191.81,10.4282],[191.8,5.0],[191.73,350.58],[191.72,150.41315152]],[[191.92,130.38],[191.94,2.94],[191.95,130.75126507],[191.97,106.72604704],[191.98,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043425991,[[191.91,3.04],[191.81,10.4282],[191.8,5.0],[191.73,350.58],[191.72,150.41315152]],[[191.92,133.32],[191.95,0.90718317],[191.96,5.8440819],[191.97,106.72604704],[191.98,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043426391,[[191.91,3.04],[191.81,10.4282],[191.8,5.0],[191.73,350.58],[191.72,150.41315152]],[[191.92,133.32],[191.95,0.90718317],[191.96,129.8440819],[191.97,106.72604704],[191.98,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043427098,[[191.91,8.2514],[191.81,10.4282],[191.8,5.0],[191.73,350.58],[191.72,150.41315152]],[[191.92,130.38],[191.94,2.94],[191.95,0.90718317],[191.96,135.0541819],[191.97,106.72604704]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043427594,[[191.91,8.2514],[191.81,10.4282],[191.73,350.58],[191.72,150.41315152],[191.45,29.10849661]],[[191.92,130.38],[191.93,2.94],[191.95,0.90718317],[191.96,135.0541819],[191.97,106.72604704]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043427796,[[191.91,8.2514],[191.81,15.4282],[191.73,350.58],[191.72,150.41315152],[191.45,29.10849661]],[[191.92,133.32],[191.95,0.90718317],[191.96,135.0541819],[191.97,106.72604704]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043428104,[[191.91,8.2514],[191.81,15.4282],[191.73,350.58],[191.72,150.41315152],[191.45,29.10849661]],[[191.92,133.32],[191.95,0.90718317],[191.96,135.0541819],[191.97,106.72604704],[192.22,29.23035557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043428307,[[191.91,8.2514],[191.81,15.4282],[191.73,350.58],[191.72,150.41315152],[191.44,29.10849661]],[[191.92,133.32],[191.95,0.90718317],[191.96,129.2101],[191.97,112.57012894],[192.22,29.23035557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043429210,[[191.91,8.2514],[191.81,15.4282],[191.73,350.58],[191.72,150.41315152],[191.45,29.10849661]],[[191.92,133.32],[191.95,6.11758317],[191.96,124.0],[191.97,112.57012894],[192.22,29.23035557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043429807,[[191.91,8.2514],[191.81,15.4282],[191.73,350.58],[191.72,150.41315152],[191.44,29.10849661]],[[191.92,133.32],[191.95,6.11758317],[191.96,124.0],[191.97,112.57012894],[192.22,29.23035557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043430008,[[191.91,8.2514],[191.81,15.4282],[191.73,350.58],[191.72,150.41315152],[191.44,29.10849661]],[[191.92,133.32],[191.95,6.11758317],[191.97,112.57012894],[192.22,29.23035557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043430207,[[191.91,8.2514],[191.81,15.4282],[191.73,350.58],[191.72,150.41315152],[191.7,15.65]],[[191.92,133.32],[191.95,0.90718317],[191.96,5.2101],[191.97,112.57012894],[191.99,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043430614,[[191.91,8.2514],[191.81,15.4282],[191.73,350.58],[191.72,150.41315152],[191.7,15.65]],[[191.92,133.32],[191.95,0.90718317],[191.96,5.2101],[191.97,236.57012894],[191.99,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043430800,[[191.91,8.2514],[191.81,15.4282],[191.73,439.58],[191.72,150.41315152],[191.7,15.65]],[[191.92,133.32],[191.95,0.90718317],[191.96,5.2101],[191.97,236.57012894],[191.99,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043431806,[[191.91,8.2514],[191.81,15.4282],[191.73,439.58],[191.72,150.41315152],[191.7,15.65]],[[191.92,130.38],[191.94,2.94],[191.95,0.90718317],[191.96,5.2101],[191.97,236.57012894]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043432210,[[191.91,8.2514],[191.81,15.4282],[191.73,439.58],[191.72,150.41315152],[191.7,15.65]],[[191.92,130.38],[191.94,2.94],[191.95,0.90718317],[191.96,5.2101],[191.97,230.72604704]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043432909,[[191.91,8.2514],[191.81,10.4282],[191.73,439.58],[191.72,150.41315152],[191.7,15.65]],[[191.92,130.38],[191.94,2.94],[191.95,0.90718317],[191.96,5.2101],[191.97,230.72604704]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043433108,[[191.91,8.2514],[191.81,10.4282],[191.73,439.58],[191.72,150.41315152],[191.7,15.65]],[[191.92,130.38],[191.93,2.94],[191.95,0.90718317],[191.96,5.2101],[191.97,230.72604704]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043433312,[[191.91,8.2514],[191.81,10.4282],[191.8,5.0],[191.73,439.58],[191.72,150.41315152]],[[191.92,130.38],[191.93,2.94],[191.95,0.90718317],[191.96,5.2101],[191.97,230.72604704]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043433714,[[191.91,8.2514],[191.81,10.4282],[191.8,5.0],[191.73,439.58],[191.72,20.03315152]],[[191.92,130.38],[191.95,6.11748317],[191.97,230.72604704]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043434009,[[191.91,8.2514],[191.81,10.4282],[191.8,5.0],[191.73,439.58],[191.72,150.35315152]],[[191.92,133.32],[191.95,0.90718317],[191.97,236.57012894],[192.14,20.4612489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043434210,[[191.91,5.2114],[191.81,10.4282],[191.8,5.0],[191.73,439.58],[191.72,150.35315152]],[[191.92,133.32],[191.95,0.90718317],[191.96,5.2102],[191.97,230.72604704],[191.98,5.8440819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043434417,[[191.86,3.04],[191.81,10.4282],[191.8,5.0],[191.73,439.58],[191.72,15.6496]],[[191.91,2.94],[191.92,130.38],[191.95,0.90718317],[191.97,236.57012894],[191.99,359.51044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043434715,[[191.88,3.04],[191.87,5.20527001],[191.81,10.4282],[191.8,5.0],[191.73,350.58]],[[191.95,0.90718317],[191.97,112.57012894],[191.99,350.74],[192.0,24.42044425],[192.04,26.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043435014,[[191.88,3.04],[191.81,10.4282],[191.8,5.0],[191.73,350.58],[191.72,150.33315152]],[[191.94,2.94],[191.95,131.20718317],[191.97,106.72604704],[191.98,5.8440819],[191.99,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043435312,[[191.88,3.04],[191.87,5.2123],[191.8,5.0],[191.76,10.4308],[191.73,350.58]],[[191.91,5.2114],[191.93,2.94],[191.94,124.0],[191.95,131.20718317],[191.97,112.57012894]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043435516,[[191.89,3.04],[191.8,5.0],[191.76,10.4308],[191.73,350.58],[191.7,20.03355152]],[[191.9,2.94],[191.92,130.3],[191.94,124.0],[191.95,0.90718317],[191.96,5.8440819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043435710,[[191.89,3.04],[191.8,15.4284],[191.73,350.58],[191.71,4.38355152],[191.7,15.65]],[[191.92,133.24],[191.95,0.90718317],[191.97,112.57012894]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043435917,[[191.91,5.2114],[191.89,3.04],[191.8,10.4284],[191.73,350.58],[191.71,4.38355152]],[[191.92,133.24],[191.95,0.90718317],[191.96,5.2102],[191.97,112.57012894],[191.99,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043436114,[[191.91,8.2514],[191.81,5.0],[191.8,10.4284],[191.73,439.58],[191.72,150.33315152]],[[191.92,133.24],[191.95,0.90718317],[191.97,106.72604704],[191.98,5.8440819],[191.99,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043436418,[[191.91,8.2514],[191.81,5.0],[191.8,10.4284],[191.73,439.58],[191.72,150.33315152]],[[191.92,133.24],[191.95,124.90718317],[191.97,106.72604704],[191.98,5.8440819],[191.99,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043436921,[[191.91,5.2114],[191.89,3.04],[191.81,5.0],[191.8,10.4284],[191.73,439.58]],[[191.92,133.24],[191.95,124.90718317],[191.97,112.57012894],[191.99,359.51044425],[192.0,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043437613,[[191.91,8.2514],[191.81,5.0],[191.8,10.4284],[191.73,439.58],[191.68,5.82169932]],[[191.92,133.24],[191.95,124.90718317],[191.97,106.72604704],[191.99,356.5840819],[192.0,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043437822,[[191.91,8.2514],[191.84,10.4261],[191.81,5.0],[191.73,439.58],[191.68,5.82169932]],[[191.92,133.24],[191.95,124.90718317],[191.97,106.72604704],[191.99,356.5840819],[192.0,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043438620,[[191.91,8.2514],[191.84,10.4261],[191.81,5.0],[191.73,439.58],[191.68,5.82169932]],[[191.92,133.24],[191.95,124.90718317],[191.97,106.72604704],[191.98,5.2097],[191.99,356.5840819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043438913,[[191.91,8.2514],[191.84,10.4261],[191.81,5.0],[191.73,439.58],[191.68,5.82169932]],[[191.92,133.24],[191.95,124.90718317],[191.97,106.72604704],[191.99,356.5840819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043439111,[[191.91,8.2514],[191.84,10.4261],[191.81,5.0],[191.73,439.58],[191.68,5.82169932]],[[191.92,133.24],[191.95,124.90718317],[191.97,111.93594704],[191.99,356.5840819],[192.46,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043439314,[[191.91,8.2514],[191.84,10.4261],[191.81,5.0],[191.73,439.58],[191.72,150.33315152]],[[191.92,133.24],[191.95,124.90718317],[191.97,111.93594704],[191.99,356.5840819],[192.03,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043439818,[[191.91,8.2514],[191.84,10.4261],[191.81,5.0],[191.8,89.0],[191.73,354.96355152]],[[191.92,133.24],[191.95,124.90718317],[191.97,111.93594704],[191.99,356.5840819],[192.03,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043439819,[[191.91,8.2514],[191.84,10.4261],[191.81,5.0],[191.8,89.0],[191.73,354.96355152]],[[191.92,133.24],[191.95,124.90718317],[191.97,111.93594704],[191.99,350.74],[192.0,21.4940819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043440014,[[191.91,8.2514],[191.84,10.4261],[191.81,5.0],[191.8,89.0],[191.73,354.96355152]],[[191.92,133.24],[191.95,124.90718317],[191.96,5.21],[191.97,106.72604704],[191.99,350.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043440617,[[191.91,8.2514],[191.84,10.4261],[191.81,5.0],[191.8,89.0],[191.73,354.96355152]],[[191.95,130.11748317],[191.97,106.72604704],[191.99,350.74],[192.32,29.23035557],[192.33,269.47651404]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043440822,[[191.93,3.05],[191.92,5.20817839],[191.84,89.0],[191.81,5.0],[191.78,31.2942]],[[192.03,8.7440819],[192.06,8.77044425],[192.1,366.14],[192.11,10.4122],[192.13,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043441116,[[191.93,3.05],[191.81,94.0],[191.78,15.6442],[191.76,130.28],[191.74,4.38355152]],[[192.1,366.14],[192.11,10.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043441117,[[191.93,3.05],[191.81,94.0],[191.78,15.6442],[191.76,130.28],[191.74,4.38355152]],[[192.0,2.9],[192.01,5.8440819],[192.02,130.28],[192.05,8.77044425],[192.1,366.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043441322,[[191.93,8.2607],[191.86,10.4253],[191.81,94.0],[191.78,15.6442],[191.76,130.28]],[[191.97,2.9],[191.98,5.2095],[191.99,130.28],[192.0,124.0],[192.01,6.75098137]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043441518,[[191.93,8.2607],[191.86,10.4253],[191.81,5.0],[191.78,104.6442],[191.76,130.28]],[[191.96,130.28],[191.97,2.9],[192.0,124.0],[192.01,6.75098137],[192.04,107.00933786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043441722,[[191.82,3.05],[191.81,5.0],[191.78,104.6442],[191.39,29.10849661]],[[191.94,2.9],[191.96,130.28],[192.0,124.0],[192.01,6.75098137],[192.04,107.00933786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043441917,[[191.84,3.05],[191.83,7.4436774],[191.78,104.6442],[191.76,4.38355152],[191.75,36.5122]],[[192.0,126.9],[192.01,0.90689947],[192.02,5.8440819],[192.04,107.00933786],[192.05,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043442117,[[191.83,7.4436774],[191.78,104.6442],[191.75,36.5122]],[[192.0,126.9],[192.01,0.90689947],[192.04,107.00933786],[192.05,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043442118,[[191.86,3.05],[191.85,7.4436774],[191.83,5.0],[191.78,124.67775152],[191.75,20.8622]],[[191.99,130.28],[192.0,2.9],[192.01,0.90689947],[192.04,112.85341976],[192.08,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043442312,[[191.98,5.2092],[191.88,10.4241],[191.87,7.4436774],[191.83,5.0],[191.78,124.67775152]],[[191.99,130.28],[192.0,2.9],[192.01,0.90689947],[192.02,5.2084],[192.04,112.85341976]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043442519,[[191.98,3.05],[191.88,10.4241],[191.83,89.0],[191.78,31.2942],[191.77,4.38355152]],[[191.99,133.18],[192.04,112.85341976],[192.07,8.77044425],[192.2,609.61517778],[192.21,378.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043442718,[[191.96,3.05],[191.88,10.4241],[191.86,5.0],[191.83,89.0],[191.78,31.2942]],[[191.99,130.28],[192.03,5.8440819],[192.04,107.00933786],[192.06,8.77044425],[192.08,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043442919,[[191.96,5.21],[191.95,3.05],[191.88,10.4241],[191.86,5.0],[191.83,89.0]],[[191.97,2.9],[191.99,130.28],[192.0,5.2091],[192.03,5.8440819],[192.04,107.00933786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043443220,[[191.96,3.05],[191.88,15.4241],[191.83,89.0],[191.71,8.73254898],[190.82,81.50379052]],[[191.98,2.9],[191.99,130.28],[192.03,5.8440819],[192.04,107.00933786],[192.36,29.23035557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043443422,[[191.96,3.05],[191.88,15.4241],[191.83,89.0],[191.71,8.73254898],[191.58,1516.7342483]],[[191.98,2.9],[191.99,130.28],[192.03,5.8440819],[192.04,107.00933786],[192.19,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043443722,[[191.96,3.05],[191.95,5.2101],[191.88,15.4241],[191.83,89.0],[191.7,8.73254898]],[[191.98,2.9],[191.99,135.4892],[192.02,5.8440819],[192.04,107.00933786],[192.12,22.10384223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043443928,[[191.96,3.05],[191.95,5.2101],[191.88,15.4241],[191.83,89.0],[191.7,8.73254898]],[[191.98,2.9],[191.99,130.28],[192.02,5.8440819],[192.04,107.00933786],[192.12,22.10384223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043444123,[[191.96,3.05],[191.95,5.2101],[191.88,15.4241],[191.83,89.0],[191.73,839.68169932]],[[191.98,2.9],[191.99,130.28],[192.02,5.8440819],[192.04,107.00933786],[192.12,22.10384223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043444322,[[191.88,15.4241],[191.83,89.0],[191.73,839.68169932]],[[191.98,2.9],[191.99,130.28],[192.02,5.8440819],[192.04,107.00933786],[192.12,22.10384223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043444323,[[191.97,3.05],[191.88,15.4241],[191.83,89.0],[191.74,5.82169932],[191.73,833.86]],[[191.99,130.28],[192.0,2.9],[192.02,5.8440819],[192.04,107.00933786],[192.05,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043444517,[[191.88,15.4241],[191.83,89.0],[191.74,5.82169932],[191.73,833.86]],[[191.99,130.28],[192.0,2.9],[192.02,5.8440819],[192.04,107.00933786],[192.06,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043444725,[[191.98,3.05],[191.89,7.45232593],[191.88,15.4241],[191.83,89.0],[191.74,5.82169932]],[[191.99,130.28],[192.0,2.9],[192.02,5.8440819],[192.04,107.00933786],[192.05,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043444923,[[191.98,3.05],[191.88,15.4241],[191.83,89.0],[191.78,35.67775152],[191.75,26.68389932]],[[191.99,130.28],[192.0,2.9],[192.03,5.8440819],[192.04,107.00933786],[192.07,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043445424,[[191.98,3.05],[191.97,5.2097],[191.88,15.4241],[191.83,89.0],[191.79,4.38355152]],[[191.99,130.28],[192.0,2.9],[192.04,112.85341976],[192.07,8.77044425],[192.26,20.4612489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043445620,[[191.98,3.05],[191.97,5.2097],[191.88,15.4241],[191.83,89.0],[191.79,20.03355152]],[[191.99,130.28],[192.02,2.9],[192.04,112.85341976],[192.07,8.77044425],[192.26,20.4612489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043446219,[[191.98,3.05],[191.97,5.2097],[191.88,15.4241],[191.83,89.0],[191.79,20.03355152]],[[191.99,130.28],[192.02,5.2086],[192.03,5.8440819],[192.04,107.00933786],[192.07,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043446421,[[191.98,3.05],[191.97,5.2097],[191.88,15.4241],[191.83,89.0],[191.79,20.03355152]],[[191.99,133.18],[192.04,112.85341976],[192.07,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043446719,[[191.98,3.05],[191.97,5.2097],[191.88,15.4241],[191.83,89.0],[191.79,20.03355152]],[[191.99,130.28],[192.01,2.9],[192.04,112.85341976],[192.07,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043446921,[[191.98,3.05],[191.97,5.2097],[191.88,15.4241],[191.83,89.0],[191.79,20.03355152]],[[191.99,130.28],[192.01,2.9],[192.04,112.85341976],[192.07,8.77044425],[192.95,81.84499562]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043447118,[[191.98,3.05],[191.97,5.2097],[191.88,15.4241],[191.83,89.0],[191.79,20.03355152]],[[191.99,133.18],[192.04,112.85341976],[192.07,8.77044425],[192.95,81.84499562]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043447318,[[191.98,3.05],[191.97,5.2097],[191.88,15.4241],[191.83,89.0],[191.79,20.03355152]],[[191.99,133.18],[192.03,5.8440819],[192.04,107.00933786],[192.07,8.77044425],[192.36,29.23035557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043447525,[[191.98,8.2595],[191.88,15.4241],[191.83,89.0],[191.79,20.03355152]],[[191.99,130.28],[192.01,2.9],[192.03,5.8440819],[192.04,107.00933786],[192.07,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043447727,[[191.98,8.2595],[191.88,15.4241],[191.83,89.0],[191.81,4.38355152],[191.79,15.65]],[[191.99,130.28],[192.01,2.9],[192.04,112.85341976],[192.06,8.77044425],[192.12,22.10384223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043447926,[[191.98,8.2595],[191.88,15.4241],[191.83,89.0],[191.81,4.38355152],[191.79,15.65]],[[191.99,130.28],[192.01,2.9],[192.03,11.0524819],[192.04,107.00933786],[192.06,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043448127,[[191.98,8.2595],[191.88,15.4241],[191.83,89.0],[191.81,4.38355152],[191.79,15.65]],[[191.99,130.28],[192.03,13.9524819],[192.04,107.00933786],[192.06,8.77044425],[192.17,1533.26867778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043448424,[[191.99,5.2091],[191.88,15.4241],[191.83,89.0],[191.81,4.38355152],[191.79,15.65]],[[192.02,130.24],[192.03,11.0524819],[192.04,107.00933786],[192.06,8.77044425],[192.09,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043448626,[[192.01,3.05],[191.99,5.2091],[191.88,15.4241],[191.83,89.0],[191.81,4.38355152]],[[192.02,133.14],[192.03,11.0524819],[192.04,107.00933786],[192.06,8.77044425],[192.09,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043449128,[[191.99,3.05],[191.98,5.2094],[191.88,10.4241],[191.83,89.0],[191.81,4.38355152]],[[192.01,2.9],[192.02,135.4484],[192.03,5.8440819],[192.04,107.00933786],[192.06,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043449328,[[191.99,3.05],[191.98,5.2094],[191.9,5.0],[191.88,10.4241],[191.83,89.0]],[[192.01,2.9],[192.02,135.4484],[192.03,5.8440819],[192.04,107.00933786],[192.06,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043449522,[[191.99,3.05],[191.98,5.2094],[191.9,5.0],[191.88,10.4241],[191.83,89.0]],[[192.02,135.4484],[192.03,5.8440819],[192.04,107.00933786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043449523,[[191.99,3.05],[191.98,5.2094],[191.9,5.0],[191.88,10.4241],[191.83,89.0]],[[192.0,2.9],[192.02,135.4484],[192.03,5.8440819],[192.04,107.00933786],[192.05,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043450224,[[192.0,3.05],[191.99,5.2092],[191.9,94.0],[191.88,10.4241],[191.79,21.47169932]],[[192.01,2.9],[192.02,130.24],[192.03,11.0522819],[192.04,107.00933786],[192.06,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043450731,[[192.0,3.05],[191.99,5.2092],[191.9,94.0],[191.88,10.4241],[191.79,21.47169932]],[[192.01,2.9],[192.02,130.24],[192.03,11.0522819],[192.04,107.00933786],[192.05,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043450929,[[192.0,3.05],[191.99,5.2092],[191.9,94.0],[191.88,10.4241],[191.82,4.38355152]],[[192.01,2.9],[192.02,130.24],[192.03,11.0522819],[192.04,107.00933786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043450930,[[192.0,3.05],[191.99,5.2092],[191.9,94.0],[191.88,10.4241],[191.82,4.38355152]],[[192.01,2.9],[192.02,130.24],[192.03,11.0522819],[192.04,107.00933786],[192.06,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043451523,[[192.0,8.2589],[191.9,5.0],[191.88,10.4241],[191.83,4.38355152],[191.81,89.0]],[[192.02,130.24],[192.04,118.06141976],[192.05,2.9],[192.07,8.77044425],[192.12,22.10384223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043451733,[[192.0,5.2089],[191.9,5.0],[191.88,10.4241],[191.83,4.38355152],[191.81,89.0]],[[192.02,130.24],[192.04,112.85341976],[192.05,2.9],[192.07,8.77044425],[192.12,22.10384223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043452030,[[192.01,3.05],[192.0,5.2089],[191.9,5.0],[191.88,10.4241],[191.83,93.38355152]],[[192.02,130.24],[192.04,120.96131976],[192.07,8.77044425],[192.12,22.10384223],[192.17,1533.26867778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043452230,[[191.99,8.2591],[191.9,5.0],[191.88,10.4241],[191.83,89.0],[191.82,4.38355152]],[[192.02,136.0840819],[192.04,107.00933786],[192.05,8.77044425],[192.11,11.69214223],[192.12,10.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043452427,[[191.99,8.2591],[191.9,5.0],[191.88,10.4241],[191.83,89.0],[191.82,4.38355152]],[[192.0,2.9],[192.02,130.24],[192.03,5.8440819],[192.04,107.00933786],[192.05,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043452628,[[191.99,5.2091],[191.97,3.05],[191.9,5.0],[191.88,10.4241],[191.83,89.0]],[[192.0,2.9],[192.02,130.24],[192.03,5.8440819],[192.04,107.00933786],[192.05,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043452931,[[191.99,8.2591],[191.9,5.0],[191.88,10.4241],[191.83,89.0],[191.06,81.50379052]],[[192.0,2.9],[192.02,130.24],[192.03,5.8440819],[192.04,107.00933786],[192.05,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043453136,[[191.99,8.2591],[191.9,5.0],[191.88,10.4241],[191.83,89.0],[191.06,81.50379052]],[[192.0,2.9],[192.02,130.24],[192.03,5.8440819],[192.04,112.21723786],[192.05,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043453431,[[192.01,5.2087],[192.0,3.05],[191.99,5.22137027],[191.9,5.0],[191.88,10.4241]],[[192.02,130.24],[192.03,5.8440819],[192.04,107.00933786],[192.06,8.77044425],[192.1,350.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043453629,[[192.0,3.05],[191.9,5.0],[191.88,10.4241]],[[192.02,130.24],[192.03,5.8440819],[192.04,107.00933786],[192.06,8.77044425],[192.1,350.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043453826,[[192.0,3.05],[191.9,5.0],[191.88,10.4241],[191.61,20.37594763],[189.12,69.86039187]],[[192.02,130.24],[192.03,5.8440819],[192.04,112.21723786],[192.06,8.77044425],[192.1,350.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043454132,[[191.9,5.0],[191.88,10.4241],[191.84,4.38355152],[191.83,89.0],[191.81,5.82169932]],[[192.02,130.24],[192.04,112.85341976],[192.06,8.77044425],[192.1,350.48],[192.11,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043454336,[[191.99,3.05],[191.91,7.45777726],[191.9,5.0],[191.88,10.4241],[191.84,89.0]],[[192.0,2.9],[192.01,11.0529819],[192.02,130.24],[192.04,115.77978211],[192.1,362.17214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043454523,[[191.99,3.05],[191.9,5.0],[191.88,10.4241],[191.84,89.0],[191.82,4.38355152]],[[192.0,2.9],[192.01,5.2089],[192.02,136.0840819],[192.04,107.00933786],[192.05,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043454721,[[191.99,3.05],[191.97,5.2096],[191.9,5.0],[191.88,10.4241],[191.84,89.0]],[[192.0,2.9],[192.02,136.0840819],[192.04,107.00933786],[192.05,8.77044425],[192.16,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043454926,[[191.98,3.05],[191.97,5.2096],[191.9,5.0],[191.88,10.4241],[191.84,89.0]],[[191.99,2.9],[192.02,136.0840819],[192.04,107.00933786],[192.05,8.77044425],[192.16,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043455131,[[191.99,3.05],[191.98,5.22125508],[191.9,5.0],[191.88,10.4241],[191.84,89.0]],[[192.0,2.9],[192.02,130.24],[192.03,5.8440819],[192.04,107.00933786],[192.05,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043455330,[[191.99,3.05],[191.98,5.2093],[191.9,5.0],[191.88,10.4241],[191.84,89.0]],[[192.0,2.9],[192.02,136.0840819],[192.04,107.00933786],[192.05,8.77044425],[192.1,362.17214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043455530,[[191.99,3.05],[191.98,5.2093],[191.9,5.0],[191.88,10.4241],[191.84,89.0]],[[192.0,2.9],[192.02,136.0840819],[192.04,107.00933786],[192.05,8.77044425],[192.1,350.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043455731,[[192.0,3.05],[191.98,5.2093],[191.9,5.0],[191.88,10.4241],[191.84,89.0]],[[192.01,2.9],[192.02,136.0840819],[192.03,5.2083],[192.04,107.00933786],[192.05,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043456126,[[192.0,3.05],[191.98,5.2093],[191.9,5.0],[191.88,10.4241],[191.84,89.0]],[[192.01,2.9],[192.02,136.0840819],[192.03,5.2083],[192.04,115.77978211],[192.1,362.17214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043457125,[[191.9,5.0],[191.88,10.4241],[191.84,89.0],[191.79,5.82169932],[191.51,29.10849661]],[[192.01,2.9],[192.02,136.0840819],[192.04,115.77978211],[192.1,362.17214223],[193.05,102.3062445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043457435,[[191.94,8.2604],[191.91,5.22182582],[191.9,5.0],[191.88,89.0],[191.83,10.4271]],[[191.98,2.9],[191.99,11.0534819],[192.01,8.77044425],[192.02,131.14679313],[192.04,107.00933786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043457733,[[191.95,8.27182582],[191.94,5.2104],[191.9,5.0],[191.83,99.4271],[191.77,5.82169932]],[[191.96,2.9],[191.97,130.18],[191.99,11.0534819],[192.02,9.67723738],[192.04,107.00933786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043457931,[[191.96,3.05],[191.95,5.22182582],[191.94,5.2104],[191.9,5.0],[191.83,99.4271]],[[191.97,130.18],[191.99,11.0534819],[192.02,9.67723738],[192.04,107.00933786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043458134,[[191.96,3.05],[191.94,5.2104],[191.9,5.0],[191.83,99.4271],[191.35,46.57359458]],[[191.97,133.08],[191.99,11.0534819],[192.02,9.67723738],[192.04,107.00933786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043458335,[[191.96,3.05],[191.95,5.2103],[191.9,5.0],[191.83,99.4271],[191.63,140.25979339]],[[191.97,130.18],[191.99,11.0534819],[192.01,8.77044425],[192.02,0.90679313],[192.04,107.00933786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043458534,[[191.96,3.05],[191.9,5.0],[191.83,99.4271],[191.63,140.25979339],[191.13,69.86039187]],[[191.97,130.18],[191.99,5.8440819],[192.0,8.109],[192.01,8.77044425],[192.02,0.90679313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043458732,[[191.96,8.27374323],[191.83,99.4271],[191.8,4.38355152],[191.78,21.46589932],[191.75,45.24474898]],[[191.97,130.18],[192.0,13.9530819],[192.02,9.67723738],[192.08,11.69214223],[192.18,36.0735489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043458934,[[191.96,13.48374323],[191.87,5.0],[191.83,99.4271],[191.8,4.38355152],[191.78,21.46589932]],[[191.97,130.18],[192.0,13.9530819],[192.02,9.67723738],[192.08,11.69214223],[192.18,36.0735489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043458935,[[191.96,13.48374323],[191.87,5.0],[191.83,99.4271],[191.8,4.38355152],[191.78,21.46589932]],[[191.97,130.18],[192.0,8.7440819],[192.02,9.67723738],[192.08,11.69214223],[192.12,10.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043459135,[[191.96,13.48374323],[191.87,5.0],[191.83,99.4271],[191.8,4.38355152],[191.78,21.46589932]],[[191.97,130.18],[192.0,5.8440819],[192.01,8.1089],[192.02,9.67723738],[192.08,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043459334,[[191.96,13.48374323],[191.87,5.0],[191.83,99.4271],[191.8,4.38355152],[191.78,21.46589932]],[[191.97,130.18],[192.0,8.7440819],[192.01,5.2089],[192.02,9.67723738],[192.07,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043459830,[[191.96,13.48374323],[191.87,5.0],[191.83,99.4271],[191.8,4.38355152],[191.78,21.46589932]],[[191.97,130.18],[192.0,5.8440819],[192.01,5.2089],[192.02,9.67723738],[192.07,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043460037,[[191.89,3.05],[191.87,5.0],[191.78,104.6442],[191.75,4.38355152],[191.72,5.82169932]],[[191.97,130.7],[192.0,24.42044425],[192.02,0.90679313],[192.06,11.69214223],[192.1,365.09517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043460231,[[191.89,3.05],[191.87,5.0],[191.78,15.6442],[191.75,89.0],[191.73,4.38355152]],[[191.94,5.83650484],[191.97,138.95044425],[192.0,15.65],[192.02,0.90679313],[192.04,118.70148009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043460432,[[191.9,3.05],[191.87,5.0],[191.78,15.6442],[191.75,89.0],[191.73,4.38355152]],[[191.93,130.18],[191.94,5.83650484],[191.97,8.77044425],[192.0,15.65],[192.02,0.90679313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043460630,[[191.9,3.05],[191.87,10.2124],[191.78,15.6442],[191.75,89.0],[191.73,4.38355152]],[[191.92,129.2113],[191.93,130.18],[191.94,5.83650484],[191.97,8.77044425],[192.0,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043460833,[[191.9,3.05],[191.87,5.2124],[191.78,15.6442],[191.75,89.0],[191.73,4.38355152]],[[191.92,129.2113],[191.93,130.18],[191.94,5.83650484],[191.97,8.77044425],[192.0,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043461135,[[191.9,3.05],[191.87,5.2124],[191.86,5.0],[191.78,15.6442],[191.75,89.0]],[[191.92,129.2113],[191.93,130.18],[191.94,5.83650484],[191.97,8.77044425],[192.0,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043461329,[[191.9,3.05],[191.88,5.2122],[191.78,15.6442],[191.75,89.0],[191.29,1840.56104559]],[[191.92,5.2113],[191.93,130.18],[191.94,5.83650484],[191.97,8.77044425],[192.0,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043461532,[[191.9,3.05],[191.88,5.2122],[191.78,15.6442],[191.75,89.0],[191.29,1840.56104559]],[[191.92,5.2113],[191.93,130.18],[191.94,5.83650484],[191.97,8.77044425],[192.02,16.55679313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043461731,[[191.88,5.2122],[191.8,5.0],[191.78,15.6442],[191.75,89.0],[191.29,1840.56104559]],[[191.92,5.2113],[191.93,130.18],[191.94,5.83650484],[191.97,8.77044425],[192.02,16.55679313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043461932,[[191.91,3.05],[191.88,5.2122],[191.8,5.0],[191.78,15.6442],[191.75,89.0]],[[191.92,5.2113],[191.93,254.18],[191.94,5.83650484],[191.97,8.77044425],[192.02,16.55679313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043462329,[[191.91,3.05],[191.88,5.2122],[191.8,5.0],[191.78,15.6442],[191.75,89.0]],[[191.93,259.3909],[191.94,5.83650484],[191.97,8.77044425],[192.02,16.55679313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043462536,[[191.91,3.05],[191.88,5.2122],[191.8,5.0],[191.78,15.6442],[191.75,89.0]],[[191.93,265.22740484],[191.96,8.77044425],[192.02,16.55679313],[192.09,14.61517778],[192.1,350.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043462737,[[191.89,5.2118],[191.78,15.6442],[191.75,89.0],[191.71,365.99],[191.7,15.6508]],[[191.93,260.01650484],[191.96,8.77044425],[192.02,16.55679313],[192.09,14.61517778],[192.1,350.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043462934,[[191.79,5.0],[191.78,15.6442],[191.75,89.0],[191.71,350.34],[191.7,21.47249932]],[[191.93,254.18],[191.94,5.83650484],[191.97,8.77044425],[192.02,16.55679313],[192.1,365.09517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043463142,[[191.8,5.29193374],[191.79,5.0],[191.78,15.6442],[191.75,89.0],[191.71,350.34]],[[191.93,254.18],[191.94,5.83650484],[191.97,8.77044425],[192.02,16.55679313],[192.1,365.09517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043463338,[[191.89,3.05],[191.81,2.24193374],[191.79,5.0],[191.78,15.6442],[191.75,89.0]],[[191.93,254.18],[191.94,5.83650484],[191.97,8.77044425],[192.02,16.55679313],[192.09,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043463639,[[191.9,3.05],[191.79,5.0],[191.78,15.6442],[191.75,89.0],[191.67,26.089]],[[191.93,260.01650484],[191.96,8.77044425],[192.02,28.24893536],[192.09,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043463640,[[191.9,3.05],[191.79,5.0],[191.78,15.6442],[191.75,89.0],[191.67,26.089]],[[191.93,260.01650484],[191.96,8.77044425],[192.02,28.24893536],[192.03,10.4164],[192.09,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043463941,[[191.9,3.05],[191.79,5.0],[191.78,15.6442],[191.75,89.0],[191.72,4.37035343]],[[191.93,260.01650484],[191.96,8.77044425],[192.02,28.24893536],[192.03,10.4164],[192.08,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043464134,[[191.9,3.05],[191.79,5.0],[191.78,15.6442],[191.75,89.0],[191.72,4.37035343]],[[191.92,5.83650484],[191.93,254.18],[191.95,8.77044425],[192.02,28.24893536],[192.03,10.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043464533,[[191.8,3.05],[191.79,5.0],[191.73,10.4325],[191.7,4.37035343],[191.67,5.82169932]],[[191.92,0.52],[191.93,262.95044425],[191.97,350.4],[191.98,10.4191],[191.99,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043464837,[[191.8,3.05],[191.79,5.0],[191.73,10.4325]],[[191.92,0.52],[191.93,262.95044425],[191.97,350.4],[191.98,10.4191],[191.99,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043464838,[[191.8,3.05],[191.79,5.0],[191.73,10.4325],[191.71,439.34],[191.68,4.37035343]],[[191.88,5.84070723],[191.91,8.77044425],[191.93,254.18],[191.97,362.09214223],[191.98,10.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043465037,[[191.79,5.0],[191.73,10.4325],[191.71,439.34]],[[191.88,5.84070723],[191.91,8.77044425],[191.93,254.18],[191.97,362.09214223],[191.98,10.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043465038,[[191.85,3.05],[191.81,2.24349098],[191.79,5.0],[191.73,10.4325],[191.71,443.71035343]],[[191.91,5.84070723],[191.93,124.0],[191.94,8.77044425],[191.97,350.4],[191.98,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043465237,[[191.85,3.05],[191.81,89.0],[191.79,5.0],[191.73,14.80285343],[191.71,350.34]],[[191.93,129.84070723],[191.96,8.77044425],[191.97,350.4],[192.02,12.59893536],[192.08,14.61517778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043465433,[[191.87,5.2123],[191.85,3.05],[191.81,89.0],[191.79,5.0],[191.73,14.80285343]],[[191.9,130.18],[191.92,11.05190723],[191.93,124.0],[191.95,8.77044425],[191.97,350.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043465637,[[191.88,3.05],[191.81,89.0],[191.73,10.4325],[191.72,4.37035343],[191.6,11.64339864]],[[191.9,130.18],[191.92,5.84070723],[191.93,124.0],[191.96,8.77044425],[191.97,350.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043465838,[[191.88,3.05],[191.81,89.0],[191.76,5.0],[191.73,10.4325],[191.72,4.37035343]],[[191.9,130.18],[191.92,5.84070723],[191.93,124.0],[191.96,8.77044425],[191.97,350.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043466040,[[191.89,5.2119],[191.88,3.05],[191.81,89.0],[191.78,10.4299],[191.76,5.0]],[[191.9,130.18],[191.92,5.84070723],[191.95,5.2104],[191.96,8.77044425],[191.97,350.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043466229,[[191.89,8.2619],[191.78,10.4299],[191.76,5.0],[191.69,374.47319932]],[[191.9,130.18],[191.92,5.84070723],[191.95,5.2104],[191.96,8.77044425],[191.97,350.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043466230,[[191.89,8.2619],[191.78,10.4299],[191.76,5.0],[191.69,374.47319932],[191.38,124.87909525]],[[191.9,130.18],[191.92,5.84070723],[191.95,5.2104],[191.96,8.77044425],[191.97,350.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043466540,[[191.89,8.2619],[191.78,10.4299],[191.76,5.0],[191.69,374.47319932],[191.38,124.87909525]],[[191.9,130.18],[191.92,5.84070723],[191.95,129.2104],[191.96,8.77044425],[191.97,350.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043466740,[[191.89,8.2619],[191.78,99.4299],[191.76,5.0],[191.73,4.37035343],[191.72,15.65]],[[191.9,130.18],[191.94,5.84070723],[191.95,129.2104],[191.97,359.17044425],[192.02,16.55679313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043466941,[[191.89,8.2619],[191.78,99.4299],[191.73,4.37035343],[191.72,15.65],[191.48,20.37594763]],[[191.9,130.18],[191.94,5.84070723],[191.95,124.0],[191.97,364.38034425],[192.02,16.55679313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043467141,[[191.89,8.2619],[191.79,5.0],[191.78,99.4299],[191.74,4.37035343],[191.72,15.65]],[[191.9,130.18],[191.94,5.84070723],[191.95,124.0],[191.97,359.17044425],[192.02,16.55679313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043467543,[[191.89,8.2619],[191.79,5.0],[191.78,99.4299],[191.74,4.37035343],[191.72,15.65]],[[191.9,130.18],[191.95,129.84070723],[191.96,5.2102],[191.97,350.4],[191.98,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043467842,[[191.89,8.2619],[191.78,99.4299],[191.74,4.37035343],[191.72,15.65],[191.4,29.10849661]],[[191.9,130.18],[191.95,129.84070723],[191.96,5.2102],[191.97,350.4],[191.98,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043468141,[[191.89,8.2619],[191.81,5.0],[191.78,99.4299],[191.74,4.37035343],[191.72,15.65]],[[191.9,130.18],[191.95,129.84070723],[191.96,5.2102],[191.97,350.4],[191.98,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043468342,[[191.91,5.2112],[191.89,3.05],[191.81,5.0],[191.78,99.4299],[191.74,4.37035343]],[[191.93,130.2],[191.95,129.84070723],[191.96,5.2102],[191.97,350.4],[191.98,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043468543,[[191.92,3.05],[191.81,5.0],[191.78,99.4299],[191.74,4.37035343],[190.96,69.86039187]],[[191.93,130.2],[191.95,129.84070723],[191.96,5.2102],[191.97,350.4],[191.98,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043469142,[[191.92,8.2611],[191.81,5.0],[191.78,99.4299],[191.74,4.37035343],[190.96,69.86039187]],[[191.93,130.2],[191.95,5.84070723],[191.96,5.2102],[191.97,350.4],[191.98,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043469346,[[191.92,8.2311],[191.81,5.0],[191.78,99.4299],[191.74,4.37035343],[190.96,69.86039187]],[[191.93,130.2],[191.95,5.84070723],[191.96,5.2102],[191.97,350.4],[191.98,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043469643,[[191.92,8.2311],[191.81,5.0],[191.78,99.4299],[191.74,4.37035343],[190.96,69.86039187]],[[191.93,130.2],[191.95,5.84070723],[191.96,129.2102],[191.97,350.4],[191.98,8.77044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043469838,[[191.9,3.02],[191.81,5.0],[191.78,99.4299],[191.74,4.37035343],[191.62,41.7531]],[[191.93,130.2],[191.94,5.84070723],[191.95,5.2103],[191.96,124.0],[191.97,359.17044425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043470044,[[191.82,3.02],[191.81,5.0],[191.78,99.4299],[191.73,4.37035343],[191.71,350.34]],[[191.91,5.84070723],[191.93,138.97044425],[191.96,124.0],[191.97,350.4],[191.98,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043470243,[[191.82,3.02],[191.81,5.0],[191.78,99.4299],[191.72,4.37035343],[191.71,350.34]],[[191.9,136.02002029],[191.92,8.77044425],[191.96,124.0],[191.97,362.09214223],[192.02,31.17197091]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043470544,[[191.82,3.02],[191.81,5.0],[191.78,99.4299],[191.72,4.37035343],[191.71,350.34]],[[191.89,130.18],[191.9,5.84002029],[191.92,5.2111],[191.93,8.77044425],[191.96,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043470845,[[191.81,5.0],[191.78,99.4299],[191.72,4.37035343],[191.71,350.34]],[[191.89,130.18],[191.9,5.84002029],[191.92,5.2111],[191.93,8.77044425],[191.96,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043470846,[[191.87,5.2123],[191.81,5.0],[191.78,99.4299],[191.72,4.37035343],[191.71,350.34]],[[191.89,130.18],[191.9,5.84002029],[191.92,5.2111],[191.93,8.77044425],[191.96,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043471142,[[191.88,3.02],[191.87,5.2123],[191.81,5.0],[191.78,99.4299],[191.72,4.37035343]],[[191.89,130.18],[191.9,5.84002029],[191.92,5.2111],[191.93,8.77044425],[191.96,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043471640,[[191.82,3.02],[191.81,5.0],[191.78,89.0],[191.73,10.4326],[191.71,354.71035343]],[[191.89,130.18],[191.9,5.84002029],[191.92,8.77044425],[191.96,124.0],[191.97,362.09214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043471846,[[191.81,5.0],[191.73,10.4326],[191.71,439.34],[191.69,15.6515],[191.68,4.37035343]],[[191.86,5.84002029],[191.88,8.77044425],[191.89,130.18],[191.93,11.69214223],[191.94,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043472140,[[191.83,5.2133],[191.82,5.14472459],[191.81,5.0],[191.73,10.4326],[191.71,439.34]],[[191.85,130.18],[191.86,5.84002029],[191.88,8.77044425],[191.89,5.2121],[191.93,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043472346,[[191.84,3.02],[191.83,5.2133],[191.81,5.0],[191.73,10.4326],[191.71,439.34]],[[191.85,130.18],[191.86,5.84002029],[191.89,8.77044425],[191.94,27.34214223],[191.99,25.03367778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043472538,[[191.84,3.02],[191.81,5.0],[191.73,10.4326],[191.71,439.34],[191.68,4.37035343]],[[191.85,130.18],[191.87,5.84002029],[191.89,8.77044425],[191.94,11.69214223],[191.99,25.03367778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043472738,[[191.84,8.2333],[191.73,10.4326],[191.71,439.34],[191.69,20.02185343],[191.66,5.82169932]],[[191.85,130.18],[191.88,5.84002029],[191.9,8.77044425],[191.91,5.2116],[191.95,27.34214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043473048,[[191.84,8.2333],[191.78,5.0],[191.73,10.4326],[191.71,439.34],[191.69,20.02185343]],[[191.85,130.18],[191.88,5.84002029],[191.9,8.77044425],[191.91,5.2116],[191.95,27.34214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043473346,[[191.84,8.2333],[191.73,10.4326],[191.71,439.34],[191.69,15.6515],[191.68,4.37035343]],[[191.85,130.18],[191.87,5.84002029],[191.9,13.98224425],[191.95,27.34214223],[192.11,15.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043473547,[[191.84,8.2333],[191.76,5.0],[191.73,10.4326],[191.71,439.34],[191.69,15.6515]],[[191.85,130.18],[191.87,5.84002029],[191.9,13.98224425],[191.95,27.34214223],[192.11,15.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043473740,[[191.84,3.02],[191.76,5.0],[191.73,10.4326],[191.71,439.34],[191.69,20.02185343]],[[191.86,130.2],[191.89,5.84002029],[191.91,8.77044425],[191.96,135.69214223],[191.98,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043474140,[[191.84,3.02],[191.76,5.0],[191.73,10.4326],[191.71,439.34],[191.69,20.02185343]],[[191.86,130.2],[191.89,5.84002029],[191.91,8.77044425],[191.92,5.2113],[191.96,135.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043474345,[[191.85,8.233],[191.76,5.0],[191.73,10.4326],[191.71,439.34],[191.69,20.02185343]],[[191.86,130.2],[191.89,5.84002029],[191.91,8.77044425],[191.96,135.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043474642,[[191.85,8.233],[191.76,5.0],[191.73,10.4326],[191.71,439.34],[191.69,20.02185343]],[[191.86,130.2],[191.89,5.84002029],[191.91,8.77044425],[191.96,135.69214223],[192.2,37.99946225]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043474847,[[191.85,8.233],[191.76,5.0],[191.73,10.4326],[191.71,439.34],[191.69,20.02185343]],[[191.86,130.2],[191.89,5.84002029],[191.91,8.77044425],[191.92,5.2113],[191.96,135.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043475646,[[191.85,8.233],[191.77,10.43],[191.76,5.0],[191.71,439.34],[191.69,20.02185343]],[[191.86,130.2],[191.89,5.84002029],[191.91,8.77044425],[191.93,5.2109],[191.96,135.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043475946,[[191.85,8.233],[191.77,10.43],[191.76,5.0],[191.71,439.34],[191.69,20.02185343]],[[191.86,130.2],[191.9,5.84002029],[191.92,8.77044425],[191.96,124.0],[191.97,362.09214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043476145,[[191.85,8.233],[191.77,10.43],[191.76,94.0],[191.71,350.34],[191.69,20.02185343]],[[191.86,130.2],[191.9,5.84002029],[191.92,8.77044425],[191.96,124.0],[191.97,362.09214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043476338,[[191.88,5.2122],[191.85,3.02],[191.77,10.43],[191.76,94.0],[191.71,350.34]],[[191.89,130.2],[191.9,5.84002029],[191.92,13.98154425],[191.96,124.0],[191.97,362.09214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043476543,[[191.88,8.2322],[191.77,10.43],[191.76,94.0],[191.71,350.34],[191.42,29.10849661]],[[191.89,130.2],[191.9,5.84002029],[191.92,13.98154425],[191.96,124.0],[191.97,362.09214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043477146,[[191.88,8.2322],[191.77,15.43],[191.76,89.0],[191.71,350.34],[191.42,29.10849661]],[[191.89,130.2],[191.9,5.84002029],[191.92,13.98154425],[191.96,124.0],[191.97,362.09214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043477643,[[191.88,8.2322],[191.77,15.43],[191.76,89.0],[191.71,350.34],[191.42,29.10849661]],[[191.89,130.2],[191.9,5.84002029],[191.92,8.77044425],[191.93,5.2109],[191.96,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043477847,[[191.88,8.2322],[191.77,15.43],[191.71,350.34],[191.64,8.73254898],[191.42,29.10849661]],[[191.89,130.2],[191.9,5.84002029],[191.92,8.77044425],[191.93,5.2109],[191.96,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043478044,[[191.88,8.2322],[191.77,15.43],[191.71,350.34],[191.64,8.73254898],[191.41,29.10849661]],[[191.89,130.2],[191.9,5.84002029],[191.92,8.77044425],[191.93,5.2109],[191.96,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043478446,[[191.88,8.2322],[191.77,15.43],[191.71,350.34],[191.66,5.82169932],[191.64,8.73254898]],[[191.89,130.2],[191.9,5.84002029],[191.92,8.77044425],[191.93,5.2109],[191.96,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043478646,[[191.88,8.2322],[191.77,15.43],[191.71,350.34],[191.66,5.82169932],[191.64,8.73254898]],[[191.89,130.2],[191.9,5.84002029],[191.92,13.98164425],[191.96,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043479252,[[191.88,8.2322],[191.77,15.43],[191.71,350.34],[191.66,5.82169932],[191.64,8.73254898]],[[191.89,130.2],[191.9,5.84002029],[191.92,5.2112],[191.93,8.77044425],[191.96,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043479450,[[191.88,8.2322],[191.77,15.43],[191.71,350.34],[191.66,5.82169932],[191.64,8.73254898]],[[191.89,130.2],[191.9,5.84002029],[191.93,13.98134425],[191.96,124.0],[192.02,0.90679313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043480750,[[191.88,8.2322],[191.77,15.43],[191.71,350.34],[191.7,4.37035343],[191.69,15.6515]],[[191.89,130.2],[191.92,5.84002029],[191.93,5.2109],[191.94,8.77044425],[191.96,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043480951,[[191.88,8.2322],[191.77,15.43],[191.71,350.34],[191.7,4.37035343],[191.69,15.6515]],[[191.89,130.2],[191.91,5.84002029],[191.93,5.2109],[191.94,8.77044425],[191.96,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043481151,[[191.88,8.2322],[191.77,15.43],[191.71,350.34],[191.7,4.37035343],[191.69,15.6515]],[[191.89,130.2],[191.91,5.84002029],[191.94,13.98104425],[191.96,124.0],[192.09,20.4612489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043481357,[[191.88,8.2322],[191.81,10.4279],[191.77,5.0],[191.71,365.99],[191.7,4.37035343]],[[191.89,130.2],[191.92,5.84002029],[191.95,8.77044425],[191.96,124.0],[192.0,11.69214223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043481650,[[191.88,8.2322],[191.81,10.4279],[191.77,5.0],[191.72,4.37035343],[191.71,365.99]],[[191.89,130.2],[191.93,5.84002029],[191.96,132.77044425],[192.01,11.69214223],[192.04,117.42523786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043481843,[[191.92,8.2311],[191.81,10.4279],[191.77,5.0],[191.72,4.37035343],[191.71,365.99]],[[191.93,5.84002029],[191.96,132.77044425],[191.97,355.6099],[192.01,11.69214223],[192.04,117.42523786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043482045,[[191.92,8.2311],[191.81,10.4279],[191.77,5.0],[191.72,4.37035343],[191.71,365.99]],[[191.93,136.04002029],[191.96,132.77044425],[191.97,355.6099],[192.01,11.69214223],[192.04,117.42523786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043482253,[[191.92,8.2311],[191.81,10.4279],[191.77,5.0],[191.71,370.36035343],[191.66,8.73254898]],[[191.93,136.04002029],[191.96,132.77044425],[191.97,355.6099],[192.01,11.69214223],[192.04,117.42523786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043482552,[[191.92,8.2311],[191.81,10.4279],[191.72,4.37035343],[191.71,365.99],[191.67,8.73254898]],[[191.93,136.04002029],[191.96,132.77044425],[191.97,355.6099],[192.01,11.69214223],[192.04,117.42523786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043482752,[[191.92,8.2311],[191.81,10.4279],[191.78,5.0],[191.71,365.99],[191.69,15.6515]],[[191.93,130.2],[191.96,124.0],[191.97,355.6099],[192.01,11.69214223],[192.04,117.42523786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043483052,[[191.92,8.2311],[191.81,10.4279],[191.78,5.0],[191.71,365.99],[191.69,15.6515]],[[191.93,130.2],[191.96,124.0],[191.97,355.6099],[192.04,117.42523786],[192.11,15.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043483451,[[191.92,8.2311],[191.81,10.4279],[191.78,5.0],[191.76,15.6464],[191.71,365.99]],[[191.93,130.2],[191.96,124.0],[191.97,350.4],[192.04,107.00933786],[192.09,10.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043483654,[[191.92,8.2311],[191.81,10.4279],[191.78,5.0],[191.76,15.6464],[191.73,20.00488001]],[[191.93,130.2],[191.95,5.82507983],[191.96,124.0],[191.97,359.13761974],[192.02,28.20695279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043483952,[[191.92,8.2311],[191.81,10.4279],[191.76,15.6464],[191.73,20.00488001]],[[191.93,130.2],[191.95,5.82507983],[191.96,124.0],[191.97,359.13761974],[192.02,28.20695279]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043484147,[[191.92,8.2311],[191.81,15.4279],[191.76,15.6464],[191.73,4.35488001],[190.81,89.0]],[[191.93,130.2],[191.95,5.82507983],[191.97,350.4],[191.98,8.73761974],[192.0,5.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043484358,[[191.82,3.02],[191.81,15.4279],[191.76,15.6464],[191.74,4.35488001],[191.68,24.35976002]],[[191.93,130.2],[191.95,5.82507983],[191.98,8.73761974],[192.05,10.4156],[192.06,350.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043484652,[[191.84,3.02],[191.83,5.12531252],[191.81,15.4279],[191.76,15.6464],[191.71,354.69488001]],[[191.93,130.2],[191.95,5.82507983],[192.05,10.4156],[192.06,350.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043484653,[[191.84,3.02],[191.83,5.12531252],[191.81,15.4279],[191.76,15.6464],[191.71,354.69488001]],[[191.92,124.0],[191.93,136.02507983],[191.95,8.73761974],[192.0,11.65015966],[192.05,24.97829957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043484852,[[191.88,3.02],[191.87,5.2124],[191.85,5.12531252],[191.81,15.4279],[191.76,15.6464]],[[191.92,124.0],[191.93,136.02507983],[191.95,8.73761974],[192.0,11.65015966],[192.05,24.97829957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043485051,[[191.89,3.02],[191.81,15.4279],[191.76,15.6464]],[[191.92,124.0],[191.93,136.02507983],[191.95,8.73761974],[192.0,11.65015966],[192.05,24.97829957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043485252,[[191.9,3.02],[191.81,15.4279],[191.76,15.6464]],[[191.93,136.02507983],[191.95,8.73761974],[192.0,11.65015966],[192.05,24.97829957],[192.18,55.14669915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043485545,[[191.82,3.02],[191.81,15.4279],[191.76,15.6464]],[[191.93,136.02507983],[191.95,8.73761974],[192.0,11.65015966],[192.05,24.97829957],[192.18,55.14669915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043485746,[[191.83,5.12610241],[191.81,15.4279],[191.76,15.6464],[191.29,1849.17205344],[191.19,58.0650668]],[[191.92,124.0],[191.93,136.02507983],[191.95,8.73761974],[192.0,11.65015966],[192.05,24.97829957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043485946,[[191.88,5.212],[191.84,5.12610241],[191.81,10.4279],[191.76,15.6464],[191.29,1849.17205344]],[[191.92,124.0],[191.93,136.02507983],[191.95,8.73761974],[192.0,11.65015966],[192.05,24.97829957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043486253,[[191.88,3.02],[191.81,10.4279],[191.76,15.6464],[191.71,350.34],[191.7,134.55488001]],[[191.92,129.82507983],[191.93,130.2],[191.95,8.73761974],[192.0,11.65015966],[192.05,24.97829957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043486551,[[191.88,3.02],[191.81,10.4279],[191.8,5.0],[191.76,15.6464],[191.71,350.34]],[[191.92,129.82507983],[191.93,130.2],[191.94,8.73761974],[191.99,11.65015966],[192.04,121.57203743]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043487152,[[191.83,3.02],[191.8,5.0],[191.76,15.6464],[191.71,350.34],[191.69,20.00638001]],[[191.91,5.82507983],[191.92,124.0],[191.93,138.93761974],[191.98,11.65015966],[192.04,121.57203743]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043487353,[[191.84,5.12726856],[191.8,5.0],[191.76,15.6464],[191.71,350.34],[191.69,150.18638001]],[[191.9,130.18],[191.91,5.82507983],[191.93,8.73761974],[191.98,11.65015966],[192.03,30.21269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043487554,[[191.86,3.02],[191.76,15.6464],[191.71,350.34],[191.69,150.18638001]],[[191.9,130.18],[191.91,5.82507983],[191.93,8.73761974],[191.98,11.65015966],[192.03,30.21269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043487745,[[191.87,3.02],[191.78,5.0],[191.76,15.6464],[191.71,350.34],[191.69,20.00638001]],[[191.9,254.18],[191.91,11.03647983],[191.93,8.73761974],[191.98,11.65015966],[192.03,30.21269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043488150,[[191.87,5.2123],[191.78,5.0],[191.76,15.6464],[191.71,350.34],[191.69,20.00638001]],[[191.9,254.18],[191.91,5.82507983],[191.92,5.2112],[191.93,8.73761974],[191.98,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043488455,[[191.79,3.02],[191.78,5.0],[191.76,15.6464],[191.71,350.34],[191.7,4.35488001]],[[191.9,254.18],[191.92,5.82507983],[191.94,8.73761974],[191.99,11.65015966],[192.03,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043488647,[[191.81,3.02],[191.8,7.36229477],[191.78,5.0],[191.76,15.6464],[191.71,350.34]],[[191.9,254.18],[191.92,5.82507983],[191.94,8.73761974],[191.99,11.65015966],[192.03,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043488855,[[191.83,3.02],[191.82,5.12686863],[191.78,5.0],[191.76,15.6464],[191.71,354.69488001]],[[191.89,130.18],[191.92,5.82507983],[191.95,8.73761974],[192.0,11.65015966],[192.03,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043489050,[[191.85,3.02],[191.84,5.12686863],[191.8,10.4284],[191.78,5.0],[191.71,354.69488001]],[[191.89,130.18],[191.93,5.82507983],[191.95,8.73761974],[192.0,11.65015966],[192.03,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043489249,[[191.88,5.2122],[191.87,3.02],[191.86,5.12686863],[191.8,10.4284],[191.78,5.0]],[[191.89,130.18],[191.93,5.82507983],[191.94,124.0],[191.95,8.73761974],[191.96,5.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043489454,[[191.88,8.2322],[191.8,10.4284],[191.78,5.0],[191.72,4.35488001],[191.71,350.34]],[[191.89,130.18],[191.93,5.82507983],[191.94,124.0],[191.96,5.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043489455,[[191.88,8.2322],[191.8,10.4284],[191.78,5.0],[191.72,4.35488001],[191.71,350.34]],[[191.89,130.18],[191.93,5.82507983],[191.94,124.0],[191.96,8.73761974],[192.01,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043489754,[[191.88,8.2322],[191.8,10.4284],[191.72,4.35488001],[191.71,350.34]],[[191.89,130.18],[191.93,5.82507983],[191.94,124.0],[191.96,8.73761974],[192.01,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043489755,[[191.88,8.2322],[191.8,10.4284],[191.72,4.35488001],[191.71,350.34],[191.52,20.32277338]],[[191.89,130.18],[191.93,5.82507983],[191.94,124.0],[191.96,8.73761974],[192.01,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043489952,[[191.88,8.2322],[191.8,10.4284],[191.79,5.0],[191.72,4.35488001],[191.71,350.34]],[[191.89,130.18],[191.93,5.82507983],[191.94,124.0],[191.95,5.2105],[191.96,8.73761974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043490551,[[191.9,5.2116],[191.89,3.02],[191.8,10.4284],[191.79,5.0],[191.72,4.35488001]],[[191.92,130.18],[191.93,5.82507983],[191.94,124.0],[191.95,5.2105],[191.96,8.73761974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043490853,[[191.91,3.02],[191.9,5.2116],[191.8,10.4284],[191.72,4.35488001],[190.9,89.0]],[[191.92,130.18],[191.93,5.82507983],[191.94,124.0],[191.95,5.2105],[191.96,8.73761974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043491052,[[191.91,3.02],[191.9,5.2116],[191.8,15.4284],[191.72,4.35488001],[190.9,89.0]],[[191.92,130.18],[191.93,5.82507983],[191.94,124.0],[191.95,5.2105],[191.96,8.73761974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043491252,[[191.91,3.02],[191.9,5.2116],[191.8,10.4284],[191.72,4.35488001],[190.9,89.0]],[[191.92,130.18],[191.93,5.82507983],[191.94,124.0],[191.95,5.2105],[191.96,8.73761974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043491452,[[191.91,3.02],[191.9,5.2116],[191.82,5.0],[191.8,10.4284],[191.72,4.35488001]],[[191.92,130.18],[191.93,5.82507983],[191.94,124.0],[191.95,13.94811974],[192.0,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043492352,[[191.91,3.02],[191.89,5.2119],[191.82,5.0],[191.8,10.4284],[191.72,4.35488001]],[[191.92,130.18],[191.93,5.82507983],[191.94,129.2106],[191.95,8.73761974],[192.0,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043492654,[[191.89,3.02],[191.82,5.0],[191.8,10.4284],[191.72,4.35488001]],[[191.92,130.18],[191.93,5.82507983],[191.94,124.0],[191.95,8.73761974],[192.0,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043492856,[[191.89,5.2118],[191.82,5.0],[191.8,10.4284],[191.72,4.35488001]],[[191.92,130.18],[191.93,5.82507983],[191.94,129.2107],[191.95,8.73761974],[192.0,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043493050,[[191.91,3.02],[191.89,5.2118],[191.82,5.0],[191.8,10.4284],[191.72,4.35488001]],[[191.92,130.18],[191.93,5.82507983],[191.94,129.2107],[191.95,8.73761974],[192.0,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043493857,[[191.91,3.02],[191.89,5.2118],[191.82,5.0],[191.8,10.4284],[191.72,4.35488001]],[[191.92,130.18],[191.93,5.82507983],[191.94,124.0],[191.95,13.94801974],[192.0,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043494057,[[191.91,3.02],[191.88,5.2121],[191.82,5.0],[191.8,10.4284],[191.72,4.35488001]],[[191.92,130.18],[191.93,5.82507983],[191.94,124.0],[191.95,13.94801974],[192.0,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043494260,[[191.91,3.02],[191.82,5.0],[191.8,10.4284],[191.73,4.35488001],[191.68,154.54236002]],[[191.92,130.18],[191.93,5.82507983],[191.94,124.0],[191.96,8.73761974],[192.01,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043494461,[[191.91,3.02],[191.82,5.0],[191.8,10.4284],[191.73,4.35488001],[191.68,154.54236002]],[[191.92,130.18],[191.93,5.82507983],[191.94,124.0],[191.95,5.2104],[191.96,8.73761974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043494661,[[191.88,5.212],[191.82,5.0],[191.8,10.4284],[191.72,4.35488001],[191.68,145.8326]],[[191.92,136.00507983],[191.94,124.0],[191.95,8.73761974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043494954,[[191.89,3.02],[191.88,5.212],[191.82,5.0],[191.8,10.4284],[191.72,4.35488001]],[[191.92,136.00507983],[191.94,124.0],[191.95,8.73761974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043495257,[[191.89,3.02],[191.88,5.212],[191.82,5.0],[191.8,10.4284],[191.72,4.35488001]],[[191.92,136.00507983],[191.94,129.2108],[191.95,8.73761974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043495460,[[191.9,3.02],[191.88,5.212],[191.82,5.0],[191.8,10.4284],[191.72,4.35488001]],[[191.92,136.00507983],[191.94,129.2108],[191.95,8.73761974]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043495659,[[191.88,3.02],[191.82,5.0],[191.75,10.4312],[191.71,354.69488001],[191.69,21.45800668]],[[191.91,5.82507983],[191.92,130.18],[191.93,8.73761974],[191.94,124.0],[191.98,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043495959,[[191.83,3.02],[191.82,5.0],[191.75,10.4312],[191.71,350.34],[191.7,4.35488001]],[[191.9,5.82507983],[191.92,130.18],[191.93,8.73761974],[191.94,124.0],[191.98,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043496160,[[191.87,3.02],[191.86,5.2126],[191.84,5.12817007],[191.82,5.0],[191.75,10.4312]],[[191.89,130.16],[191.9,5.82507983],[191.93,8.73761974],[191.94,124.0],[191.98,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043496354,[[191.88,3.02],[191.86,5.2126],[191.82,5.0],[191.75,10.4312],[191.71,354.69488001]],[[191.89,130.16],[191.9,5.82507983],[191.92,8.73761974],[191.94,124.0],[191.97,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043496658,[[191.88,3.02],[191.86,5.2126],[191.82,5.0],[191.75,10.4312],[191.71,354.69488001]],[[191.89,130.16],[191.9,5.82507983],[191.92,13.94871974],[191.94,124.0],[191.97,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043497056,[[191.88,3.02],[191.86,5.2126],[191.75,10.4312],[191.71,354.69488001]],[[191.89,130.16],[191.9,5.82507983],[191.92,5.2111],[191.93,8.73761974],[191.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043497258,[[191.88,3.02],[191.86,5.2126],[191.75,10.4312],[191.71,354.69488001]],[[191.89,130.16],[191.9,5.82507983],[191.93,13.94851974],[191.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043497456,[[191.88,3.02],[191.86,5.2126],[191.79,5.0],[191.75,10.4312],[191.71,354.69488001]],[[191.89,130.16],[191.9,5.82507983],[191.92,8.73761974],[191.93,5.2109],[191.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043497855,[[191.88,3.02],[191.86,5.2126],[191.79,5.0],[191.75,10.4312],[191.71,354.70517251]],[[191.89,130.16],[191.9,5.82507983],[191.92,13.94881974],[191.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043498057,[[191.88,3.02],[191.86,5.2126],[191.79,5.0],[191.75,10.4312],[191.71,354.70517251]],[[191.89,130.16],[191.9,5.82507983],[191.92,13.94881974],[191.94,124.0],[192.21,58.6771189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043498258,[[191.86,3.02],[191.85,5.2129],[191.79,5.0],[191.75,10.4312],[191.71,354.70517251]],[[191.89,130.16],[191.9,5.82507983],[191.92,8.73761974],[191.94,124.0],[192.21,58.6771189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043498460,[[191.87,3.02],[191.79,5.0],[191.75,10.4312],[191.71,354.70517251],[191.69,5.80650668]],[[191.89,135.98507983],[191.92,8.73761974],[191.94,124.0],[192.21,58.6771189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043498760,[[191.87,3.02],[191.84,5.2131],[191.79,5.0],[191.75,10.4312],[191.71,350.34]],[[191.88,5.82507983],[191.89,130.16],[191.91,8.73761974],[191.94,124.0],[191.96,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043499057,[[191.79,5.0],[191.75,10.4312],[191.71,350.34]],[[191.89,135.98507983],[191.91,8.73761974],[191.94,124.0],[191.96,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043499364,[[191.88,2.87],[191.8,7.37500133],[191.79,5.0],[191.75,10.4312],[191.71,354.70517251]],[[191.89,130.16],[191.91,8.73761974],[191.94,124.0],[191.96,11.65015966],[192.2,37.8630189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043499657,[[191.88,2.87],[191.79,5.0],[191.75,10.4312],[191.71,354.70517251],[191.69,5.80650668]],[[191.89,136.00134822],[191.92,8.73761974],[191.94,124.0],[191.97,11.65015966],[192.2,37.8630189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043500361,[[191.88,2.87],[191.79,5.0],[191.75,10.4312],[191.72,4.36517251],[191.71,350.34]],[[191.89,136.00134822],[191.92,8.73761974],[191.94,124.0],[191.97,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043500362,[[191.88,2.87],[191.79,5.0],[191.75,10.4312],[191.72,4.36517251],[191.71,350.34]],[[191.89,130.16],[191.9,5.84134822],[191.92,8.73761974],[191.94,124.0],[191.97,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043500558,[[191.88,2.87],[191.79,5.0],[191.75,10.4312],[191.73,4.36517251],[191.71,350.34]],[[191.89,130.16],[191.9,5.84134822],[191.92,8.73761974],[191.94,124.0],[191.97,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043500759,[[191.8,2.87],[191.79,5.0],[191.75,10.4312],[191.73,4.36517251],[191.71,350.34]],[[191.89,130.16],[191.9,5.84134822],[191.92,8.73761974],[191.94,124.0],[191.97,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043500968,[[191.82,2.87],[191.81,7.37882528],[191.79,5.0],[191.75,10.4312],[191.72,4.36517251]],[[191.88,5.84134822],[191.89,130.16],[191.91,8.73761974],[191.94,124.0],[191.96,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043501162,[[191.86,5.2126],[191.84,2.87],[191.83,5.13671609],[191.79,5.0],[191.75,10.4312]],[[191.89,136.00134822],[191.91,8.73761974],[191.94,124.0],[191.96,11.65015966],[192.01,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043501355,[[191.87,8.00671137],[191.86,5.2126],[191.79,5.0],[191.75,10.4312],[191.73,4.36517251]],[[191.89,136.00134822],[191.92,8.73761974],[191.94,124.0],[191.97,11.65015966],[192.01,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043501551,[[191.88,2.87],[191.86,5.2126],[191.79,5.0],[191.75,10.4312],[191.73,4.36517251]],[[191.89,136.00134822],[191.91,8.73761974],[191.94,124.0],[191.96,11.65015966],[192.02,376.4066927]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043501765,[[191.88,2.87],[191.87,5.2124],[191.79,5.0],[191.75,10.4312],[191.73,4.36517251]],[[191.89,136.00134822],[191.91,8.73761974],[191.94,124.0],[191.96,11.65015966],[192.01,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043501954,[[191.88,2.87],[191.87,5.2124],[191.79,5.0],[191.75,10.4312],[191.73,4.36517251]],[[191.89,136.00134822],[191.92,8.73761974],[191.94,124.0],[191.97,11.65015966],[192.01,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043502150,[[191.88,2.87],[191.87,5.2124],[191.79,5.0],[191.75,10.4312],[191.73,4.36517251]],[[191.89,136.00134822],[191.92,8.73761974],[191.94,124.0],[191.97,11.65015966],[192.02,376.4066927]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043502459,[[191.88,2.87],[191.87,5.2124],[191.79,5.0],[191.75,10.4312],[191.73,4.36517251]],[[191.89,136.00134822],[191.91,8.73761974],[191.94,124.0],[191.96,11.65015966],[192.01,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043502662,[[191.88,8.0822],[191.79,5.0],[191.75,10.4312],[191.73,4.36517251]],[[191.89,136.00134822],[191.91,8.73761974],[191.94,124.0],[191.96,11.65015966],[192.01,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043502861,[[191.88,8.0822],[191.79,5.0],[191.75,10.4312],[191.73,4.36517251],[191.46,149.1428334]],[[191.89,136.00134822],[191.91,8.73761974],[191.94,124.0],[191.96,11.65015966],[192.01,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043503054,[[191.88,2.87],[191.79,5.0],[191.75,10.4312],[191.73,4.36517251],[191.46,149.1428334]],[[191.89,136.00134822],[191.91,8.73761974],[191.94,124.0],[191.96,11.65015966],[192.01,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043503255,[[191.88,2.87],[191.79,5.0],[191.75,10.4312],[191.73,4.36517251],[191.71,350.34]],[[191.89,130.16],[191.91,8.73761974],[191.93,5.2111],[191.94,124.0],[191.96,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043503456,[[191.88,2.87],[191.87,5.2124],[191.79,5.0],[191.75,10.4312],[191.73,4.36517251]],[[191.89,130.16],[191.9,8.73761974],[191.93,5.2111],[191.94,124.0],[191.95,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043503659,[[191.88,2.87],[191.79,5.0],[191.75,10.4312],[191.73,4.36517251],[191.46,120.1103]],[[191.89,130.16],[191.9,8.73761974],[191.91,5.2114],[191.94,124.0],[191.95,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043503857,[[191.8,2.87],[191.79,5.0],[191.75,10.4312],[191.72,4.36517251],[191.68,145.7926]],[[191.89,138.89761974],[191.91,5.2114],[191.94,135.65015966],[191.99,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043504063,[[191.83,5.2133],[191.81,7.39020231],[191.79,5.0],[191.75,10.4312],[191.72,4.36517251]],[[191.87,5.85139987],[191.89,138.89761974],[191.94,135.65015966],[191.99,14.56269957],[192.04,127.39711726]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043504260,[[191.84,8.0147277],[191.79,5.0],[191.7,14.79917251],[191.68,15.6526],[191.67,5.80650668]],[[191.85,5.85139987],[191.86,130.14],[191.87,8.73761974],[191.92,11.65015966],[191.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043504459,[[191.85,2.87],[191.84,5.1447277],[191.79,5.0],[191.7,14.79917251],[191.68,21.45910668]],[[191.86,130.14],[191.87,8.73761974],[191.92,11.65015966],[191.94,124.0],[191.97,30.21269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043504657,[[191.85,2.87],[191.83,5.2134],[191.79,5.0],[191.7,14.79917251],[191.68,21.45910668]],[[191.86,130.14],[191.87,8.73761974],[191.92,11.65015966],[191.94,124.0],[191.97,30.21269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043505062,[[191.85,2.87],[191.83,5.2134],[191.79,5.0],[191.7,14.79917251],[191.68,21.45910668]],[[191.86,130.14],[191.87,8.73761974],[191.89,5.2122],[191.92,11.65015966],[191.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043505263,[[191.85,2.87],[191.82,5.2137],[191.79,5.0],[191.7,14.79917251],[191.68,21.45910668]],[[191.86,130.14],[191.87,8.73761974],[191.92,11.65015966],[191.94,124.0],[192.16,1540.0830189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043505653,[[191.85,2.87],[191.82,5.2137],[191.79,5.0],[191.7,14.79917251],[191.68,21.45910668]],[[191.86,130.14],[191.87,8.73761974],[191.88,5.2124],[191.92,11.65015966],[191.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043505958,[[191.8,2.87],[191.79,5.0],[191.7,10.434],[191.68,4.36517251],[191.65,5.80650668]],[[191.86,130.14],[191.89,11.65015966],[191.94,150.0715],[191.96,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043506164,[[191.81,5.14824051],[191.79,5.0],[191.7,10.434],[191.67,4.36517251],[191.65,5.80650668]],[[191.82,5.8558804],[191.85,8.7838206],[191.86,130.14],[191.9,11.65015966],[191.94,150.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043506467,[[191.81,10.36234051],[191.79,5.0],[191.7,10.434],[191.67,4.36517251],[191.65,80.33490393]],[[191.82,135.9958804],[191.85,8.7838206],[191.9,11.65015966],[191.94,150.0715],[192.0,20.3877794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043506660,[[191.81,13.23234051],[191.79,5.0],[191.7,10.434],[191.68,4.36517251],[191.65,80.33490393]],[[191.82,130.14],[191.83,5.8558804],[191.85,8.7838206],[191.9,11.65015966],[191.94,150.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043506855,[[191.81,13.23234051],[191.79,5.0],[191.7,10.434],[191.68,4.36517251],[191.65,80.33490393]],[[191.82,130.14],[191.83,5.8558804],[191.85,8.7838206],[191.87,5.2127],[191.9,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043507068,[[191.81,13.23234051],[191.79,5.0],[191.7,10.434],[191.68,4.36517251],[191.66,5.80650668]],[[191.82,130.14],[191.83,5.8558804],[191.85,8.7838206],[191.9,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043507257,[[191.81,13.23234051],[191.79,5.0],[191.74,10.4319],[191.69,4.36517251],[191.67,15.6533]],[[191.82,130.14],[191.84,5.8558804],[191.86,8.7838206],[191.91,11.65015966],[191.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043507456,[[191.84,8.0833],[191.81,5.14824051],[191.79,5.0],[191.74,10.4319],[191.7,4.36517251]],[[191.85,5.8558804],[191.88,8.7838206],[191.93,11.65015966],[191.94,124.0],[191.96,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043507660,[[191.84,8.01824051],[191.79,5.0],[191.69,4.36517251],[191.66,5.80650668],[191.65,90.17839725]],[[191.85,130.14],[191.86,8.7838206],[191.91,11.65015966],[191.94,124.0],[191.96,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043507865,[[191.79,5.0],[191.72,10.4328],[191.68,4.36517251],[191.65,80.33490393],[191.64,15.65]],[[191.85,138.9238206],[191.9,11.65015966],[191.94,139.65],[191.95,14.56269957],[192.04,107.00933786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043508059,[[191.79,5.0],[191.65,80.33490393]],[[191.85,138.9238206],[191.9,11.65015966],[191.94,139.65],[191.95,14.56269957],[192.04,107.00933786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043508060,[[191.81,2.87],[191.8,5.14544428],[191.79,5.0],[191.78,5.2149],[191.67,4.36517251]],[[191.82,5.85279193],[191.85,138.9238206],[191.9,11.65015966],[191.94,139.65],[191.95,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043508259,[[191.79,5.0],[191.78,2.87],[191.66,4.36517251],[191.65,74.52839725],[191.63,5.80650668]],[[191.82,130.14],[191.84,8.7838206],[191.89,11.65015966],[191.94,139.65],[191.95,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043508460,[[191.8,5.14552114],[191.79,5.0],[191.66,10.436],[191.65,78.89356976],[191.63,5.80650668]],[[191.81,5.85200177],[191.82,130.14],[191.83,8.7838206],[191.88,11.65015966],[191.93,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043508667,[[191.8,5.14552114],[191.78,5.2148],[191.66,14.80117251],[191.65,74.52839725],[191.63,5.80650668]],[[191.81,5.85200177],[191.82,130.14],[191.83,8.7838206],[191.88,11.65015966],[191.93,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043508971,[[191.8,8.01552114],[191.74,5.0],[191.66,14.80117251],[191.65,74.52839725],[191.64,5.80650668]],[[191.81,5.85200177],[191.82,130.14],[191.84,8.7838206],[191.85,5.2132],[191.89,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043509159,[[191.8,8.01552114],[191.74,5.0],[191.66,14.80117251],[191.65,74.52839725],[191.64,5.80650668]],[[191.82,130.14],[191.84,8.7838206],[191.85,5.2132],[191.89,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043509160,[[191.8,8.01552114],[191.74,5.0],[191.66,14.80117251],[191.65,74.52839725],[191.64,5.80650668]],[[191.82,135.99200177],[191.84,8.7838206],[191.85,5.2132],[191.89,11.65015966],[191.99,30.8063794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043509359,[[191.8,2.87],[191.74,5.0],[191.66,14.80117251],[191.65,74.52839725],[191.64,5.80650668]],[[191.82,135.99200177],[191.84,8.7838206],[191.85,5.2132],[191.89,11.65015966],[191.99,30.8063794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043509564,[[191.75,2.87],[191.74,5.0],[191.66,14.80117251],[191.65,74.52839725],[191.64,5.80650668]],[[191.82,135.99200177],[191.84,13.9972206],[191.89,11.65015966],[191.99,30.8063794],[192.21,46.60063864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043509762,[[191.76,5.14415568],[191.74,5.0],[191.66,10.436],[191.65,78.89356976],[191.63,5.80650668]],[[191.81,5.85200177],[191.82,130.14],[191.84,8.7838206],[191.89,11.65015966],[191.99,30.8063794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043509963,[[191.77,5.14415568],[191.74,5.0],[191.66,10.436],[191.65,78.89356976],[191.63,5.80650668]],[[191.81,5.85200177],[191.82,130.14],[191.84,8.7838206],[191.89,11.65015966],[191.99,30.8063794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043510167,[[191.79,2.87],[191.78,10.35885568],[191.74,5.0],[191.66,10.436],[191.65,78.89356976]],[[191.81,5.85200177],[191.82,130.14],[191.84,8.7838206],[191.85,5.2131],[191.89,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043510367,[[191.81,2.87],[191.8,5.14415568],[191.78,5.2147],[191.74,5.0],[191.66,14.80117251]],[[191.82,135.99200177],[191.85,8.7838206],[191.9,11.65015966],[192.06,34.34739915],[192.07,15.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043510558,[[191.76,2.87],[191.74,5.0],[191.66,10.436],[191.63,4.36517251],[191.61,5.80650668]],[[191.82,138.9238206],[191.88,11.65015966],[191.89,350.56],[191.93,14.56269957],[191.94,150.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043510762,[[191.77,8.0136368],[191.74,5.0],[191.66,10.436],[191.63,4.36517251],[191.61,5.80650668]],[[191.8,5.84876276],[191.82,138.9238206],[191.87,11.65015966],[191.89,350.56],[191.93,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043511061,[[191.78,8.0136368],[191.74,5.0],[191.66,10.436],[191.63,4.36517251],[191.61,5.80650668]],[[191.79,130.14],[191.8,5.84876276],[191.82,8.7838206],[191.87,11.65015966],[191.89,350.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043511262,[[191.78,2.87],[191.74,5.0],[191.66,10.436],[191.63,4.36517251],[191.61,5.80650668]],[[191.79,130.14],[191.8,5.84876276],[191.82,13.9978206],[191.87,11.65015966],[191.89,350.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043511463,[[191.78,2.87],[191.74,5.0],[191.66,10.436],[191.62,354.90517251],[191.59,21.46670668]],[[191.79,130.14],[191.82,13.9978206],[191.89,350.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043511464,[[191.78,2.87],[191.74,5.0],[191.66,10.436],[191.62,354.90517251],[191.59,21.46670668]],[[191.79,135.98876276],[191.81,8.7838206],[191.82,5.214],[191.86,11.65015966],[191.89,350.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043511767,[[191.78,2.87],[191.74,5.0],[191.66,10.436],[191.62,354.90517251],[191.59,21.46670668]],[[191.79,135.98876276],[191.82,5.214],[191.89,350.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043511768,[[191.78,2.87],[191.74,5.0],[191.66,10.436],[191.62,354.90517251],[191.6,5.80650668]],[[191.79,135.98876276],[191.82,8.7838206],[191.87,11.65015966],[191.89,350.56],[191.96,20.3877794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043512067,[[191.75,2.87],[191.74,5.0],[191.66,10.436],[191.62,354.90517251],[191.59,21.46670668]],[[191.79,135.98876276],[191.81,8.7838206],[191.86,11.65015966],[191.89,350.56],[191.97,20.3877794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043512265,[[191.76,2.87],[191.74,5.0],[191.62,350.54],[191.6,10.4393],[191.59,20.02537251]],[[191.77,5.84876276],[191.79,130.14],[191.8,8.7838206],[191.85,11.65015966],[191.89,350.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043512664,[[191.74,7.87],[191.62,350.54],[191.6,10.4393],[191.58,134.50517251],[191.57,0.90813011]],[[191.79,138.9238206],[191.84,11.65015966],[191.89,360.9841],[191.94,139.65],[191.99,20.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043512871,[[191.74,7.87],[191.62,350.54],[191.6,10.4393],[191.58,134.51654269],[191.57,0.90813011]],[[191.76,5.84507599],[191.79,138.9238206],[191.84,11.65015966],[191.88,15.65],[191.89,360.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043513066,[[191.74,5.0],[191.72,2.87],[191.62,350.54],[191.6,10.4393],[191.58,134.51654269]],[[191.75,130.16],[191.76,5.84507599],[191.77,5.2154],[191.79,8.7838206],[191.84,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043513264,[[191.74,5.0],[191.72,2.87],[191.62,350.54],[191.6,10.4393],[191.58,130.14]],[[191.75,130.16],[191.77,11.06047599],[191.79,8.7838206],[191.85,27.30015966],[191.89,360.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043513564,[[191.68,5.2176],[191.66,2.87],[191.62,350.54],[191.6,10.4393],[191.58,130.14]],[[191.75,136.00507599],[191.77,8.7838206],[191.83,11.65015966],[191.85,15.65],[191.89,360.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043513769,[[191.73,5.0],[191.69,8.01221906],[191.62,350.54],[191.6,10.4393],[191.54,77.31880137]],[[191.75,136.00507599],[191.77,8.7838206],[191.83,11.65015966],[191.85,15.65],[191.88,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043513969,[[191.73,7.87],[191.6,10.4393],[191.56,4.37654269],[191.54,77.31880137],[191.53,5.80650668]],[[191.74,130.14],[191.75,5.84507599],[191.78,8.7838206],[191.84,27.30015966],[191.89,375.54679957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043514172,[[191.73,7.87],[191.69,5.2173],[191.6,10.4393],[191.55,4.37654269],[191.54,77.31880137]],[[191.74,130.14],[191.76,11.06077599],[191.79,8.7838206],[191.84,27.30015966],[191.89,360.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043514374,[[191.73,7.87],[191.69,5.2173],[191.6,10.4393],[191.55,4.37654269],[191.54,77.31880137]],[[191.74,130.14],[191.76,11.06077599],[191.78,8.7838206],[191.84,27.30015966],[191.89,375.54679957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043514779,[[191.73,2.87],[191.69,5.2173],[191.6,10.4393],[191.55,4.37654269],[191.54,77.31880137]],[[191.74,130.14],[191.76,11.06077599],[191.78,8.7838206],[191.84,27.30015966],[191.89,375.54679957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043514968,[[191.73,2.87],[191.69,5.2173],[191.63,5.0],[191.6,10.4393],[191.55,4.37654269]],[[191.74,130.14],[191.76,11.06077599],[191.78,8.7838206],[191.84,27.30015966],[191.89,375.54679957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043515173,[[191.73,2.87],[191.69,5.2173],[191.63,5.0],[191.6,10.4393],[191.55,4.37654269]],[[191.74,130.14],[191.76,5.84507599],[191.77,5.2153],[191.79,8.7838206],[191.84,27.30015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043515375,[[191.73,2.87],[191.69,5.2173],[191.63,5.0],[191.6,10.4393],[191.54,81.69534406]],[[191.74,130.14],[191.76,5.84507599],[191.77,5.2153],[191.79,8.7838206],[191.84,27.30015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043515576,[[191.73,2.87],[191.69,5.2173],[191.6,10.4393],[191.54,81.69534406],[191.25,1802.74]],[[191.74,130.14],[191.76,5.84507599],[191.77,5.2153],[191.79,8.7838206],[191.84,27.30015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043515778,[[191.71,2.87],[191.69,5.2173],[191.6,10.4393],[191.54,77.31880137],[191.53,4.37654269]],[[191.74,130.14],[191.75,5.84507599],[191.76,5.2155],[191.78,8.7838206],[191.83,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043515975,[[191.71,2.87],[191.69,5.2173],[191.62,5.0],[191.6,10.4393],[191.54,77.31880137]],[[191.74,130.14],[191.75,5.84507599],[191.76,5.2155],[191.78,8.7838206],[191.83,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043516172,[[191.71,2.87],[191.68,5.2176],[191.62,5.0],[191.6,10.4393],[191.54,77.31880137]],[[191.74,130.14],[191.75,5.2158],[191.76,5.84507599],[191.78,8.7838206],[191.84,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043516376,[[191.71,2.87],[191.68,5.2176],[191.62,5.0],[191.6,10.4393],[191.54,77.31880137]],[[191.74,130.14],[191.75,11.06087599],[191.78,8.7838206],[191.83,11.65015966],[191.84,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043516573,[[191.71,2.87],[191.62,5.0],[191.54,87.76130137],[191.52,4.37654269],[191.51,366.2668]],[[191.74,130.14],[191.75,5.84507599],[191.78,8.7838206],[191.83,27.30015966],[191.88,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043516876,[[191.62,5.0],[191.54,87.76130137],[191.52,4.37654269],[191.51,366.2668],[191.5,130.16]],[[191.74,135.3563],[191.75,5.84507599],[191.77,8.7838206],[191.83,27.30015966],[191.88,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043517076,[[191.63,8.00344429],[191.62,5.0],[191.54,87.76130137],[191.52,4.37654269],[191.51,366.2668]],[[191.74,135.3563],[191.75,5.84507599],[191.77,8.7838206],[191.83,27.30015966],[191.88,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043517280,[[191.64,8.0047422],[191.62,5.0],[191.54,87.76130137],[191.51,366.2668],[191.5,134.53654269]],[[191.74,135.98507599],[191.76,8.7838206],[191.81,15.65],[191.82,11.65015966],[191.84,10.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043517581,[[191.67,2.87],[191.62,5.0],[191.54,87.76130137],[191.51,366.2668],[191.5,134.53654269]],[[191.74,135.98507599],[191.77,8.7838206],[191.81,15.65],[191.82,11.65015966],[191.84,10.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043517782,[[191.67,2.87],[191.62,5.0],[191.54,88.66951443],[191.51,370.64334269],[191.5,130.16]],[[191.74,130.14],[191.75,5.84507599],[191.77,8.7838206],[191.81,15.65],[191.83,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043518183,[[191.67,8.0879],[191.54,88.66951443],[191.51,366.2668],[191.5,134.53654269],[191.48,26.115]],[[191.74,135.3562],[191.75,5.84507599],[191.78,8.7838206],[191.81,15.65],[191.84,22.07685966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043518380,[[191.68,2.87],[191.67,5.2179],[191.59,5.0],[191.54,88.66951443],[191.51,366.2668]],[[191.74,135.3562],[191.75,5.84507599],[191.78,8.7838206],[191.81,15.65],[191.84,22.07685966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043518585,[[191.68,2.87],[191.59,5.0],[191.54,88.66951443],[191.51,366.2668]],[[191.74,135.3562],[191.75,5.84507599],[191.78,8.7838206],[191.81,15.65],[191.84,22.07685966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043518586,[[191.68,2.87],[191.59,5.0],[191.54,88.66951443],[191.51,366.2668],[191.5,130.16]],[[191.74,135.98507599],[191.76,8.7838206],[191.81,15.65],[191.82,11.65015966],[191.84,10.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043518978,[[191.68,2.87],[191.59,5.0],[191.54,88.66951443],[191.51,366.2668],[191.5,130.16]],[[191.74,130.14],[191.75,5.84507599],[191.78,8.7838206],[191.81,15.65],[191.83,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043519179,[[191.68,2.87],[191.59,5.0],[191.54,88.66951443],[191.51,366.2668],[191.5,130.16]],[[191.74,130.14],[191.76,5.84507599],[191.78,8.7838206],[191.81,15.65],[191.84,22.07685966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043519376,[[191.68,8.0875],[191.59,5.0],[191.54,88.66951443],[191.51,366.2668],[191.5,134.53654269]],[[191.74,130.14],[191.76,5.84507599],[191.79,8.7838206],[191.83,15.65],[191.84,22.07685966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043519581,[[191.69,2.87],[191.59,5.0],[191.54,88.66951443],[191.51,366.2668],[191.5,134.53654269]],[[191.74,130.14],[191.76,5.84507599],[191.79,8.7838206],[191.83,15.65],[191.84,10.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043519787,[[191.7,2.87],[191.59,5.0],[191.54,88.66951443],[191.51,366.2668],[191.5,134.53654269]],[[191.74,130.14],[191.76,5.84507599],[191.79,8.7838206],[191.83,15.65],[191.84,22.07685966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043519988,[[191.6,2.87],[191.59,5.0],[191.54,88.66951443],[191.51,366.2668],[191.5,130.16]],[[191.74,130.14],[191.75,5.84507599],[191.78,8.7838206],[191.83,15.65],[191.84,22.07685966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043520189,[[191.62,2.87],[191.61,5.12326123],[191.59,5.0],[191.54,88.66951443],[191.51,366.2668]],[[191.74,130.14],[191.76,5.84507599],[191.79,8.7838206],[191.83,15.65],[191.84,22.07685966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043520382,[[191.62,2.87],[191.59,5.0],[191.54,88.66951443],[191.51,366.2668],[191.32,14.5162667]],[[191.74,130.14],[191.76,5.84507599],[191.79,8.7838206],[191.83,15.65],[191.84,22.07685966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043520582,[[191.65,5.2184],[191.63,5.12017938],[191.59,5.0],[191.54,88.66951443],[191.51,366.2668]],[[191.74,130.14],[191.76,5.84507599],[191.79,24.4338206],[191.84,22.07685966],[192.03,5.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043520782,[[191.66,2.87],[191.59,5.0],[191.54,88.66951443],[191.51,366.2668],[191.48,15.65]],[[191.74,130.14],[191.76,5.84507599],[191.79,24.4338206],[191.84,22.07685966],[192.03,5.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043521186,[[191.66,2.87],[191.65,5.2185],[191.59,5.0],[191.54,88.66951443],[191.51,366.2668]],[[191.72,5.2168],[191.74,130.14],[191.76,5.84507599],[191.79,24.4338206],[191.84,10.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043521385,[[191.66,2.87],[191.65,5.2185],[191.59,5.0],[191.54,88.66951443],[191.51,366.2668]],[[191.74,130.14],[191.77,5.84507599],[191.79,24.4338206],[191.84,10.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043521584,[[191.66,2.87],[191.65,5.2185],[191.59,5.0],[191.54,88.66951443],[191.51,366.2668]],[[191.74,130.14],[191.77,5.84507599],[191.79,24.4338206],[191.84,10.4267],[191.96,20.3877794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043521785,[[191.66,2.87],[191.65,5.2185],[191.59,5.0],[191.54,88.66951443],[191.51,366.2668]],[[191.74,130.14],[191.76,5.84507599],[191.79,24.4338206],[191.84,22.07685966],[191.96,20.3877794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043521984,[[191.66,2.87],[191.65,5.2185],[191.59,5.0],[191.54,88.66951443],[191.51,366.2668]],[[191.74,130.14],[191.76,5.84507599],[191.79,24.4338206],[191.84,22.07685966],[191.95,20.3877794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043522284,[[191.66,2.87],[191.65,5.2185],[191.59,5.0],[191.54,88.66951443],[191.51,366.2668]],[[191.74,130.14],[191.77,5.84507599],[191.79,24.4338206],[191.84,22.07685966],[191.95,20.3877794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043522482,[[191.66,2.87],[191.65,5.2185],[191.59,5.0],[191.54,88.66951443],[191.51,366.2668]],[[191.74,130.14],[191.77,5.84507599],[191.79,24.4338206],[191.84,10.4267],[191.85,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043522682,[[191.67,2.87],[191.59,5.0],[191.54,88.66951443],[191.51,366.2668],[191.46,5.80650668]],[[191.74,130.14],[191.77,5.84507599],[191.79,15.65],[191.8,8.7838206],[191.84,10.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043522890,[[191.67,2.87],[191.59,5.0],[191.54,88.66951443],[191.51,366.2668],[191.49,4.37654269]],[[191.74,130.14],[191.77,5.84507599],[191.79,15.65],[191.8,8.7838206],[191.84,10.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043523182,[[191.67,2.87],[191.59,5.0],[191.54,88.66951443],[191.51,366.2668],[191.48,20.02654269]],[[191.74,130.14],[191.8,8.7838206],[191.84,10.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043523183,[[191.67,2.87],[191.59,5.0],[191.54,88.66951443],[191.51,366.2668],[191.48,20.02654269]],[[191.74,130.14],[191.78,5.84507599],[191.8,8.7838206],[191.81,15.65],[191.84,10.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043523382,[[191.67,8.0877],[191.59,5.0],[191.54,88.66951443],[191.51,366.2668],[191.48,20.02654269]],[[191.74,130.14],[191.75,5.216],[191.78,5.84507599],[191.8,24.4338206],[191.84,10.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043523580,[[191.68,2.87],[191.67,5.2177],[191.59,5.0],[191.54,88.66951443],[191.51,366.2668]],[[191.74,130.14],[191.75,5.216],[191.78,5.84507599],[191.8,24.4338206],[191.84,10.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043523779,[[191.68,2.87],[191.67,5.2177],[191.59,5.0],[191.54,88.66951443],[191.51,366.2668]],[[191.74,130.14],[191.75,5.216],[191.77,5.84507599],[191.8,24.4338206],[191.84,10.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043523985,[[191.68,8.0876],[191.59,5.0],[191.54,88.66951443],[191.51,366.2668],[191.42,52.2456]],[[191.74,130.14],[191.76,5.2157],[191.77,5.84507599],[191.8,24.4338206],[191.84,10.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043524182,[[191.6,2.87],[191.59,5.0],[191.54,88.66951443],[191.51,386.29334269],[191.48,5.80650668]],[[191.74,130.14],[191.8,21.49507599],[191.82,8.7838206],[191.87,11.65015966],[191.9,10.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043524387,[[191.62,2.87],[191.61,5.11144851],[191.59,5.0],[191.54,88.66951443],[191.51,386.29334269]],[[191.73,130.2],[191.8,21.49507599],[191.83,8.7838206],[191.88,11.65015966],[191.9,10.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043524583,[[191.61,5.11144851],[191.59,5.0],[191.54,88.66951443],[191.51,386.29334269]],[[191.73,130.2],[191.8,21.49507599],[191.83,8.7838206],[191.88,11.65015966],[191.9,10.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043524584,[[191.63,5.11144851],[191.59,5.0],[191.54,88.66951443],[191.51,381.9168],[191.5,134.53654269]],[[191.73,130.2],[191.75,5.2158],[191.8,21.49507599],[191.82,8.7838206],[191.87,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043524784,[[191.59,5.0],[191.54,88.66951443],[191.51,381.9168],[191.5,130.16],[191.49,4.37654269]],[[191.73,130.2],[191.75,5.2158],[191.79,5.84507599],[191.81,24.4338206],[191.86,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043525091,[[191.67,5.2177],[191.65,2.87],[191.6,5.11163445],[191.59,5.0],[191.54,88.66951443]],[[191.73,130.2],[191.75,5.216],[191.79,5.84507599],[191.81,24.4338206],[191.86,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043525291,[[191.68,2.87],[191.67,5.2177],[191.54,88.66951443]],[[191.73,130.2],[191.75,5.216],[191.79,5.84507599],[191.81,15.65],[191.82,8.7838206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043525487,[[191.68,2.87],[191.67,5.2177],[191.54,88.66951443],[191.16,196.07051283],[191.14,37.74229342]],[[191.73,130.2],[191.75,5.216],[191.79,5.84507599],[191.81,15.65],[191.82,8.7838206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043525693,[[191.68,2.87],[191.67,5.2177],[191.6,5.0],[191.54,88.66951443],[191.46,5.80650668]],[[191.73,130.2],[191.79,5.84507599],[191.81,24.4338206],[191.86,11.65015966],[191.91,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043525892,[[191.68,2.87],[191.67,5.2177],[191.6,5.0],[191.54,88.66951443],[191.46,5.80650668]],[[191.73,130.2],[191.75,5.2158],[191.79,5.84507599],[191.81,24.4338206],[191.86,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043526087,[[191.69,2.87],[191.68,5.2176],[191.6,5.0],[191.54,88.66951443],[191.46,5.80650668]],[[191.73,130.2],[191.75,5.2158],[191.79,5.84507599],[191.81,24.4338206],[191.86,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043526286,[[191.69,2.87],[191.68,5.2176],[191.6,5.0],[191.54,88.66951443],[191.47,5.80650668]],[[191.73,130.2],[191.75,5.2158],[191.79,5.84507599],[191.81,24.4338206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043526287,[[191.69,2.87],[191.68,5.2176],[191.6,5.0],[191.54,88.66951443],[191.47,5.80650668]],[[191.73,130.2],[191.75,5.2158],[191.79,5.84507599],[191.81,15.65],[191.82,8.7838206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043526688,[[191.69,8.0873],[191.6,5.0],[191.54,88.66951443],[191.47,5.80650668],[191.15,37.74229342]],[[191.73,130.2],[191.76,5.2156],[191.79,5.84507599],[191.81,15.65],[191.82,8.7838206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043527289,[[191.61,2.87],[191.6,5.0],[191.59,10.4403],[191.54,78.22701443],[191.47,5.80650668]],[[191.79,5.84507599],[191.82,8.7838206],[191.86,31.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043527490,[[191.62,7.33884508],[191.6,5.0],[191.59,10.4403],[191.54,82.60355712],[191.53,15.65]],[[191.78,130.2],[191.83,15.65],[191.84,5.84507599],[191.86,24.4438206],[191.91,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043527691,[[191.6,5.0],[191.59,10.4403],[191.54,82.60355712],[191.53,15.65]],[[191.78,130.2],[191.83,15.65],[191.84,5.84507599],[191.86,24.4438206],[191.91,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043527692,[[191.64,2.87],[191.63,7.33884508],[191.6,5.0],[191.59,10.4403],[191.54,82.60355712]],[[191.77,130.2],[191.83,15.65],[191.84,5.84507599],[191.86,24.4438206],[191.91,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043527889,[[191.65,5.10795228],[191.6,5.0],[191.59,10.4403],[191.54,82.60355712]],[[191.76,130.2],[191.83,15.65],[191.84,5.84507599],[191.86,24.4438206],[191.91,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043528089,[[191.73,2.87],[191.72,5.2164],[191.66,5.10795228],[191.59,10.4403],[191.54,82.60355712]],[[191.76,130.2],[191.83,15.65],[191.84,5.84507599],[191.86,24.4438206],[191.91,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043528289,[[191.73,2.87],[191.66,5.10795228],[191.59,10.4403],[191.54,82.60355712]],[[191.76,130.2],[191.83,15.65],[191.84,5.84507599],[191.86,24.4438206],[191.91,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043528290,[[191.73,2.87],[191.59,10.4403],[191.54,82.60355712]],[[191.76,130.2],[191.83,15.65],[191.84,5.84507599],[191.86,24.4438206],[191.91,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043528489,[[191.73,2.87],[191.62,5.0],[191.6,2.23104262],[191.59,10.4403],[191.54,82.60355712]],[[191.76,130.2],[191.83,15.65],[191.84,5.84507599],[191.86,24.4438206],[191.91,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043528789,[[191.73,2.87],[191.63,2.23104262],[191.59,10.4403],[191.54,82.60355712],[190.7,92.90410688]],[[191.76,130.2],[191.83,15.65],[191.84,5.84507599],[191.86,24.4438206],[191.91,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043528993,[[191.73,2.87],[191.63,5.0],[191.59,10.4403],[191.54,82.60355712],[190.7,92.90410688]],[[191.76,130.2],[191.83,15.65],[191.84,5.84507599],[191.86,24.4438206],[191.91,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043529285,[[191.64,2.98],[191.63,5.0],[191.59,10.4403],[191.54,82.60355712],[190.7,92.90410688]],[[191.76,130.2],[191.84,5.84507599],[191.86,8.7838206],[191.87,15.65],[191.9,26.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043529483,[[191.66,2.98],[191.65,5.10765046],[191.59,10.4403],[191.54,98.25355712],[190.74,89.0]],[[191.76,130.2],[191.84,5.84507599],[191.86,8.7838206],[191.87,15.65],[191.9,26.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043529684,[[191.75,5.2158],[191.66,2.98],[191.64,15.4375],[191.55,20.02654269],[191.54,78.22701443]],[[191.76,130.2],[191.82,5.2139],[191.85,5.84507599],[191.87,8.7838206],[191.9,26.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043529891,[[191.75,8.1958],[191.64,15.4375],[191.56,4.37654269],[191.55,15.65],[191.54,78.22701443]],[[191.76,130.2],[191.86,5.84507599],[191.88,8.7838206],[191.9,26.0838],[191.93,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043530195,[[191.75,8.1958],[191.64,15.4375],[191.56,4.37654269],[191.55,15.65],[191.54,84.03352111]],[[191.76,130.2],[191.81,5.2143],[191.86,5.84507599],[191.89,359.3438206],[191.9,26.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043530396,[[191.75,2.98],[191.64,10.4375],[191.56,4.37654269],[191.55,145.85],[191.54,78.22701443]],[[191.76,130.2],[191.85,5.84507599],[191.88,8.7838206],[191.89,366.21],[191.9,26.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043530592,[[191.75,2.98],[191.64,10.4375],[191.55,150.22654269],[191.54,78.22701443],[191.51,366.2668]],[[191.76,130.2],[191.85,5.84507599],[191.87,8.7838206],[191.89,366.21],[191.9,26.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043530898,[[191.75,2.98],[191.67,5.0],[191.64,10.4375],[191.55,150.22654269],[191.54,78.22701443]],[[191.76,130.2],[191.85,5.84507599],[191.87,8.7838206],[191.89,366.21],[191.9,26.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043531999,[[191.75,2.98],[191.74,5.216],[191.67,5.0],[191.64,10.4375],[191.55,150.22654269]],[[191.76,130.2],[191.79,5.2148],[191.85,5.84507599],[191.87,8.7838206],[191.89,366.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043532398,[[191.75,2.98],[191.74,5.216],[191.67,5.0],[191.64,10.4375],[191.55,150.22654269]],[[191.76,130.2],[191.85,5.84507599],[191.87,8.7838206],[191.89,366.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043532599,[[191.75,2.98],[191.67,5.0],[191.64,10.4375],[191.56,4.37654269],[191.55,145.85]],[[191.76,130.2],[191.85,5.84507599],[191.88,8.7838206],[191.89,366.21],[191.93,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043533200,[[191.75,8.1958],[191.67,5.0],[191.64,10.4375],[191.56,4.37654269],[191.55,145.85]],[[191.76,130.2],[191.85,5.84507599],[191.88,8.7838206],[191.89,366.21],[191.93,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043533400,[[191.75,2.98],[191.67,5.0],[191.64,10.4375],[191.56,4.37654269],[191.55,145.85]],[[191.76,130.2],[191.85,5.84507599],[191.87,8.7838206],[191.89,366.21],[191.92,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043533801,[[191.75,2.98],[191.74,5.2158],[191.67,5.0],[191.64,10.4375],[191.56,4.37654269]],[[191.76,130.2],[191.79,5.2149],[191.85,5.84507599],[191.88,8.7838206],[191.89,366.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043533999,[[191.75,2.98],[191.67,5.0],[191.64,10.4375],[191.56,4.37654269]],[[191.76,130.2],[191.85,5.84507599],[191.88,8.7838206],[191.89,366.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043534301,[[191.75,8.1958],[191.67,5.0],[191.64,10.4375],[191.56,4.37654269],[191.47,11.61301336]],[[191.76,130.2],[191.81,5.2142],[191.85,5.84507599],[191.88,8.7838206],[191.89,366.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043534597,[[191.75,8.1958],[191.67,5.0],[191.64,10.4375],[191.57,4.37654269],[191.52,29.59756002]],[[191.76,130.2],[191.85,5.84507599],[191.88,8.7838206],[191.89,366.21],[192.67,93.20127729]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043534791,[[191.75,2.98],[191.67,5.0],[191.64,10.4375],[191.56,4.37654269],[191.52,20.8878]],[[191.76,130.2],[191.85,5.84507599],[191.87,8.7838206],[191.89,366.21],[191.92,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043535301,[[191.75,2.98],[191.74,5.216],[191.67,5.0],[191.64,10.4375],[191.56,4.37654269]],[[191.76,130.2],[191.85,5.84507599],[191.87,8.7838206],[191.89,366.21],[191.92,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043535496,[[191.75,2.98],[191.74,5.216],[191.67,5.0],[191.64,10.4375],[191.56,4.37654269]],[[191.76,130.2],[191.84,5.84507599],[191.87,8.7838206],[191.89,366.21],[191.92,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043536007,[[191.75,2.98],[191.74,5.216],[191.67,5.0],[191.64,10.4375],[191.56,4.37654269]],[[191.76,130.2],[191.8,5.2145],[191.85,5.84507599],[191.87,8.7838206],[191.89,366.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043536201,[[191.75,2.98],[191.74,5.216],[191.67,5.0],[191.64,10.4375],[191.57,4.37654269]],[[191.76,130.2],[191.8,5.2145],[191.85,5.84507599],[191.87,8.7838206],[191.89,366.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043536500,[[191.75,2.98],[191.74,5.216],[191.67,5.0],[191.64,10.4375],[191.57,4.37654269]],[[191.76,130.2],[191.8,5.2145],[191.84,5.84507599],[191.87,8.7838206],[191.89,366.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043536701,[[191.75,2.98],[191.74,5.216],[191.67,5.0],[191.64,10.4375],[191.57,4.37654269]],[[191.76,130.2],[191.79,5.2149],[191.84,5.84507599],[191.87,8.7838206],[191.89,366.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043537400,[[191.75,8.1958],[191.67,5.0],[191.64,10.4375],[191.57,4.37654269]],[[191.76,130.2],[191.79,5.2149],[191.84,5.84507599],[191.87,8.7838206],[191.89,366.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043537601,[[191.75,8.1958],[191.67,5.0],[191.64,10.4375],[191.57,4.37654269],[191.55,151.65650668]],[[191.76,130.2],[191.84,5.84507599],[191.87,8.7838206],[191.89,366.21],[192.43,69.90095797]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043537794,[[191.75,8.1958],[191.67,5.0],[191.64,10.4375],[191.59,4.37654269],[191.58,15.661]],[[191.76,130.2],[191.86,5.84507599],[191.88,8.7838206],[191.89,350.56],[191.9,10.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043538000,[[191.75,8.1958],[191.67,5.0],[191.64,10.4375],[191.58,20.03754269],[191.54,78.22701443]],[[191.76,130.2],[191.86,5.84507599],[191.88,8.7838206],[191.89,350.56],[191.9,10.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043538195,[[191.75,8.1958],[191.67,5.0],[191.64,10.4375],[191.58,20.03754269],[191.54,78.22701443]],[[191.76,130.2],[191.85,5.84507599],[191.88,8.7838206],[191.89,350.56],[191.9,10.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043538392,[[191.75,8.1958],[191.67,5.0],[191.64,10.4375],[191.58,20.03754269],[191.56,21.45650668]],[[191.76,130.2],[191.85,5.84507599],[191.87,8.7838206],[191.89,350.56],[191.9,10.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043538606,[[191.75,8.1958],[191.67,5.0],[191.64,10.4375],[191.59,4.37654269],[191.58,15.661]],[[191.76,130.2],[191.86,5.84507599],[191.88,8.7838206],[191.89,350.56],[191.93,27.31015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043538800,[[191.75,2.98],[191.68,10.435],[191.59,4.37654269],[191.58,15.661],[191.39,25.54477338]],[[191.86,5.84507599],[191.88,8.7838206],[191.89,350.56],[191.93,42.96015966],[192.05,31.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043539104,[[191.75,2.98],[191.68,104.435],[191.6,4.37654269],[191.58,21.46750668],[191.56,368.65]],[[191.85,130.14],[191.87,5.84507599],[191.89,350.56],[191.9,8.7838206],[191.93,31.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043539294,[[191.75,2.98],[191.68,104.435],[191.6,4.37654269],[191.58,21.46750668],[191.56,368.65]],[[191.85,130.14],[191.87,5.84507599],[191.89,359.3438206],[191.93,31.31],[191.94,135.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043539602,[[191.75,2.98],[191.68,104.435],[191.61,4.37654269],[191.58,21.46750668],[191.56,377.35976002]],[[191.85,130.14],[191.87,5.84507599],[191.89,359.3438206],[191.93,31.31],[191.94,135.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043540003,[[191.75,2.98],[191.68,99.435],[191.61,4.37654269],[191.58,21.46750668],[191.56,377.35976002]],[[191.85,135.3531],[191.87,5.84507599],[191.89,359.3438206],[191.93,31.31],[191.94,135.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043540301,[[191.79,2.98],[191.7,5.0],[191.68,99.435],[191.61,4.37654269],[191.58,21.46750668]],[[191.85,130.14],[191.87,5.84507599],[191.89,359.3438206],[191.93,31.31],[191.94,135.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043540499,[[191.79,2.98],[191.7,94.0],[191.68,10.435],[191.61,4.37654269],[191.58,21.46750668]],[[191.85,130.14],[191.86,5.84507599],[191.89,359.3438206],[191.93,31.31],[191.94,135.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043540695,[[191.79,2.98],[191.7,94.0],[191.68,10.435],[191.61,4.37654269],[191.59,5.80650668]],[[191.85,130.14],[191.87,11.05767599],[191.89,359.3438206],[191.93,31.31],[191.94,135.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043541197,[[191.82,2.98],[191.81,5.2141],[191.7,94.0],[191.68,10.435],[191.61,4.37654269]],[[191.85,130.14],[191.87,11.05767599],[191.89,359.3438206],[191.93,31.31],[191.94,135.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043541198,[[191.82,2.98],[191.81,5.2141],[191.7,94.0],[191.68,10.435],[191.61,4.37654269]],[[191.85,130.14],[191.87,5.84507599],[191.88,5.2123],[191.89,359.3438206],[191.93,31.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043541502,[[191.82,2.98],[191.81,5.2141],[191.7,94.0],[191.68,10.435]],[[191.85,130.14],[191.87,5.84507599],[191.89,359.3438206],[191.93,31.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043541503,[[191.82,2.98],[191.81,5.2141],[191.7,94.0],[191.68,10.435],[191.62,4.37654269]],[[191.85,130.14],[191.87,5.84507599],[191.89,359.3438206],[191.93,31.31],[194.06,58.46071115]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043541704,[[191.84,2.98],[191.7,94.0],[191.65,15.6554],[191.62,4.37654269],[191.61,15.65]],[[191.85,130.14],[191.87,5.84507599],[191.89,350.56],[191.9,13.9956206],[191.93,31.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043541904,[[191.82,2.98],[191.7,94.0],[191.65,15.6554],[191.63,4.37654269],[191.61,15.65]],[[191.85,130.14],[191.88,5.84507599],[191.89,350.56],[191.9,8.7838206],[191.93,31.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043542702,[[191.8,2.98],[191.72,10.4331],[191.7,94.0],[191.65,15.6554],[191.63,4.37654269]],[[191.85,130.14],[191.88,5.84507599],[191.89,350.56],[191.9,8.7838206],[191.93,31.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043542904,[[191.8,2.98],[191.72,99.4331],[191.7,5.0],[191.65,15.6554],[191.62,4.37654269]],[[191.84,130.12],[191.86,5.84507599],[191.89,359.3438206],[191.93,31.31],[191.94,135.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043543104,[[191.8,2.98],[191.72,99.4331],[191.65,15.6554],[191.62,4.37654269],[191.46,14.5162667]],[[191.84,130.12],[191.86,5.84507599],[191.89,359.3438206],[191.93,31.31],[191.94,135.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043543302,[[191.82,2.98],[191.74,5.0],[191.72,99.4331],[191.65,15.6554],[191.62,4.37654269]],[[191.84,130.12],[191.87,5.84507599],[191.89,359.3438206],[191.93,31.31],[191.94,135.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043543497,[[191.82,2.98],[191.74,5.0],[191.72,99.4331],[191.65,15.6554],[191.63,4.37654269]],[[191.84,130.12],[191.87,5.84507599],[191.89,350.56],[191.9,8.7838206],[191.93,31.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043543905,[[191.82,2.98],[191.8,5.2142],[191.74,5.0],[191.72,99.4331],[191.65,15.6554]],[[191.84,130.12],[191.87,5.84507599],[191.88,5.2124],[191.89,350.56],[191.9,8.7838206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043544204,[[191.82,2.98],[191.8,5.2142],[191.74,5.0],[191.72,99.4331],[191.65,15.6554]],[[191.84,130.12],[191.87,5.84507599],[191.89,359.3438206],[191.94,135.65015966],[191.99,372.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043544503,[[191.81,2.98],[191.79,5.2146],[191.74,5.0],[191.72,99.4331],[191.65,15.6554]],[[191.84,130.12],[191.86,5.84507599],[191.88,8.7838206],[191.89,350.56],[191.93,42.96015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043544700,[[191.81,2.98],[191.79,5.2146],[191.74,5.0],[191.72,10.4331],[191.65,104.6554]],[[191.84,130.12],[191.86,5.84507599],[191.88,8.7838206],[191.89,350.56],[191.93,42.96015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043544905,[[191.81,2.98],[191.79,5.2146],[191.74,5.0],[191.72,10.4331],[191.65,104.6554]],[[191.84,130.12],[191.86,5.84507599],[191.89,359.3438206],[191.93,31.31],[191.94,135.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043545298,[[191.74,5.0],[191.67,10.4357],[191.65,104.6554],[191.6,15.65],[191.59,135.92650668]],[[191.84,130.12],[191.86,5.84507599],[191.88,8.7838206],[191.89,350.56],[191.93,42.96015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043545498,[[191.76,2.98],[191.75,5.12013107],[191.74,5.0],[191.67,99.4357],[191.65,15.6554]],[[191.84,130.12],[191.85,5.84507599],[191.87,8.7838206],[191.89,350.56],[191.92,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043545697,[[191.76,2.98],[191.74,5.0],[191.67,99.4357],[191.65,15.6554]],[[191.84,130.12],[191.85,5.84507599],[191.87,8.7838206],[191.89,350.56],[191.92,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043545902,[[191.78,2.98],[191.77,5.215],[191.74,5.0],[191.67,99.4357],[191.65,15.6554]],[[191.84,130.12],[191.85,11.05827599],[191.87,8.7838206],[191.89,350.56],[191.92,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043546106,[[191.78,2.98],[191.77,5.215],[191.74,5.0],[191.67,99.4357],[191.65,15.6554]],[[191.84,135.96507599],[191.87,8.7838206],[191.89,350.56],[191.92,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043546307,[[191.78,2.98],[191.74,5.0],[191.67,99.4357],[191.65,15.6554],[191.59,15.65]],[[191.84,135.96507599],[191.87,8.7838206],[191.89,350.56],[191.92,11.65015966],[191.96,24.98309957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043546507,[[191.79,5.2147],[191.78,2.98],[191.74,5.0],[191.67,99.4357],[191.65,15.6554]],[[191.84,135.96507599],[191.86,5.213],[191.87,8.7838206],[191.89,350.56],[191.92,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043546804,[[191.8,2.98],[191.79,5.2147],[191.74,5.0],[191.67,99.4357],[191.65,15.6554]],[[191.84,135.96507599],[191.86,5.213],[191.87,8.7838206],[191.89,350.56],[191.92,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043547208,[[191.8,2.98],[191.78,5.2148],[191.74,5.0],[191.67,99.4357],[191.65,15.6554]],[[191.84,135.96507599],[191.85,5.2131],[191.86,8.7838206],[191.89,350.56],[191.91,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043547400,[[191.8,2.98],[191.74,5.0],[191.67,99.4357],[191.65,15.6554],[191.47,14.5162667]],[[191.84,135.96507599],[191.85,5.2131],[191.86,8.7838206],[191.89,350.56],[191.91,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043547601,[[191.8,2.98],[191.74,5.0],[191.67,99.4357],[191.65,15.6554],[191.52,11.61301336]],[[191.84,135.96507599],[191.85,5.2131],[191.86,8.7838206],[191.89,350.56],[191.91,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043548107,[[191.8,2.98],[191.77,5.2151],[191.74,5.0],[191.67,99.4357],[191.65,15.6554]],[[191.84,135.96507599],[191.85,5.2131],[191.86,8.7838206],[191.89,350.56],[191.91,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043548313,[[191.75,2.98],[191.74,5.0],[191.67,99.4357],[191.65,15.6554],[191.63,4.37654269]],[[191.84,130.12],[191.85,5.84507599],[191.86,5.2129],[191.87,8.7838206],[191.89,350.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043548603,[[191.77,2.98],[191.76,5.1275701],[191.74,5.0],[191.67,99.4357],[191.65,15.6554]],[[191.84,135.96507599],[191.86,8.7838206],[191.89,350.56],[191.91,11.65015966],[192.02,21.29457253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043548911,[[191.78,5.2147],[191.74,5.0],[191.67,99.4357],[191.65,15.6554],[191.47,14.5162667]],[[191.84,135.96507599],[191.86,13.9967206],[191.89,350.56],[191.91,11.65015966],[191.96,24.98309957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043549105,[[191.8,2.98],[191.78,5.2147],[191.74,5.0],[191.67,99.4357],[191.65,15.6554]],[[191.84,135.96507599],[191.86,13.9967206],[191.89,350.56],[191.91,11.65015966],[191.96,24.98309957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043549410,[[191.81,2.98],[191.74,5.0],[191.67,99.4357],[191.65,15.6554],[191.58,24.37076002]],[[191.84,135.96507599],[191.86,8.7838206],[191.89,350.56],[191.91,11.65015966],[191.96,24.98309957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043549603,[[191.79,2.98],[191.74,5.0],[191.67,99.4357],[191.65,15.6554],[191.59,21.45650668]],[[191.83,5.84507599],[191.84,130.12],[191.85,8.7838206],[191.89,350.56],[191.9,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043549799,[[191.79,2.98],[191.74,5.0],[191.67,99.4357],[191.61,4.37654269],[191.59,15.65]],[[191.82,5.84507599],[191.84,130.12],[191.89,350.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043549800,[[191.79,2.98],[191.74,5.0],[191.67,99.4357],[191.61,4.37654269],[191.59,15.65]],[[191.82,5.84507599],[191.84,138.9038206],[191.89,377.86015966],[191.93,15.66],[191.94,138.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043550007,[[191.75,2.98],[191.74,10.216],[191.67,99.4357],[191.59,20.02654269],[191.58,15.661]],[[191.8,5.84507599],[191.82,5.2141],[191.83,8.7838206],[191.84,130.12],[191.88,27.30015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043550206,[[191.75,2.98],[191.74,10.216],[191.67,99.4357],[191.59,20.02654269],[191.58,15.661]],[[191.79,130.08],[191.8,5.84507599],[191.82,13.9979206],[191.87,11.65015966],[191.88,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043550407,[[191.75,2.98],[191.74,10.216],[191.67,99.4357],[191.6,4.37654269],[191.59,15.65]],[[191.79,130.08],[191.8,5.84507599],[191.82,5.2141],[191.83,8.7838206],[191.88,27.30015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043550602,[[191.75,8.1957],[191.74,5.0],[191.67,99.4357],[191.6,4.37654269],[191.59,15.65]],[[191.79,130.08],[191.81,5.84507599],[191.82,5.2141],[191.83,8.7838206],[191.88,27.30015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043550807,[[191.76,2.98],[191.75,5.2157],[191.74,5.0],[191.67,99.4357],[191.6,4.37654269]],[[191.79,130.08],[191.81,5.84507599],[191.82,5.2141],[191.83,8.7838206],[191.88,27.30015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043551003,[[191.72,5.2164],[191.63,2.98],[191.62,10.4384],[191.6,93.37654269],[191.57,21.46780668]],[[191.79,130.08],[191.8,5.84507599],[191.83,8.7838206],[191.88,27.30015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043551306,[[191.74,2.98],[191.73,5.13406122],[191.7,5.0],[191.62,10.4384],[191.6,89.0]],[[191.79,135.92507599],[191.82,8.7838206],[191.86,15.65],[191.87,11.65015966],[191.92,24.98529957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043551508,[[191.74,2.98],[191.7,5.0],[191.62,99.4384],[191.57,21.46780668],[191.45,40.6349667]],[[191.79,130.08],[191.8,5.84507599],[191.81,5.2143],[191.82,8.7838206],[191.86,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043551707,[[191.74,2.98],[191.73,5.2162],[191.7,5.0],[191.62,99.4384],[191.57,15.6613]],[[191.79,135.92507599],[191.82,8.7838206],[191.86,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043551905,[[191.74,2.98],[191.73,5.2162],[191.7,5.0],[191.62,99.4384],[191.57,15.6613]],[[191.79,135.92507599],[191.82,8.7838206],[191.86,15.65],[192.11,37.8630189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043552211,[[191.74,2.98],[191.73,5.2162],[191.7,5.0],[191.62,99.4384],[191.57,21.46780668]],[[191.79,135.92507599],[191.82,8.7838206],[191.86,15.65],[192.11,37.8630189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043552407,[[191.74,2.98],[191.73,5.2162],[191.7,5.0],[191.62,99.4384],[191.57,21.46780668]],[[191.79,135.92507599],[191.82,8.7838206],[191.86,27.30015966],[191.96,20.3877794],[192.11,37.8630189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043552707,[[191.74,2.98],[191.73,5.2162],[191.7,5.0],[191.62,99.4384],[191.57,21.46780668]],[[191.79,135.92507599],[191.82,8.7838206],[191.86,27.30015966],[191.91,14.56269957],[191.92,10.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043552908,[[191.74,2.98],[191.73,5.2162],[191.7,5.0],[191.62,99.4384],[191.57,21.46780668]],[[191.79,135.92507599],[191.8,5.2144],[191.82,8.7838206],[191.86,27.30015966],[191.91,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043553112,[[191.75,2.98],[191.74,5.216],[191.7,5.0],[191.62,99.4384],[191.57,21.46780668]],[[191.79,135.92507599],[191.81,8.7838206],[191.86,27.30015966],[191.91,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043553310,[[191.75,2.98],[191.74,5.216],[191.7,5.0],[191.62,99.4384],[191.57,21.46780668]],[[191.79,135.92507599],[191.81,8.7838206],[191.86,27.30015966],[191.91,14.56269957],[192.18,72.62243864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043553912,[[191.76,2.98],[191.7,5.0],[191.62,99.4384],[191.57,21.46780668]],[[191.79,135.92507599],[191.81,8.7838206],[191.86,27.30015966],[191.91,14.56269957],[192.18,72.62243864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043554506,[[191.76,2.98],[191.7,5.0],[191.62,99.4384],[191.57,21.46780668]],[[191.79,135.92507599],[191.8,5.2145],[191.81,8.7838206],[191.86,27.30015966],[191.91,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043554811,[[191.76,2.98],[191.7,5.0],[191.62,99.4384],[191.57,15.6613],[191.56,5.80650668]],[[191.78,5.84507599],[191.79,130.08],[191.8,5.2145],[191.81,8.7838206],[191.86,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043555212,[[191.76,2.98],[191.7,5.0],[191.62,99.4384],[191.57,15.6613],[191.56,5.80650668]],[[191.78,5.84507599],[191.79,130.08],[191.8,5.2145],[191.81,8.7838206],[191.85,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043555414,[[191.76,2.98],[191.7,5.0],[191.62,99.4384],[191.57,15.6613],[191.56,5.80650668]],[[191.78,5.84507599],[191.79,130.08],[191.8,13.9983206],[191.85,11.65015966],[192.1,37.8630189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043555810,[[191.76,2.98],[191.7,5.0],[191.62,99.4384],[191.58,4.37654269],[191.57,15.6613]],[[191.77,5.84507599],[191.79,130.08],[191.8,13.9983206],[191.85,11.65015966],[192.1,37.8630189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043556018,[[191.71,2.98],[191.7,5.0],[191.62,89.0],[191.57,15.6613],[191.56,4.37654269]],[[191.77,8.7838206],[191.79,130.08],[191.82,11.65015966],[191.85,15.65],[191.87,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043556310,[[191.72,2.98],[191.7,5.0],[191.57,104.6613],[191.55,4.37654269],[191.51,496.31]],[[191.75,5.8387823],[191.77,8.7838206],[191.79,130.08],[191.82,11.65015966],[191.85,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043556511,[[191.71,2.98],[191.7,5.0],[191.69,5.2173],[191.57,104.6613],[191.55,4.37654269]],[[191.74,130.06],[191.75,5.8387823],[191.77,13.9992206],[191.82,11.65015966],[191.85,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043556900,[[191.71,2.98],[191.69,5.2173],[191.57,104.6613],[191.55,4.37654269]],[[191.74,130.06],[191.75,5.8387823],[191.77,8.7838206],[191.82,11.65015966],[191.85,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043557102,[[191.71,2.98],[191.69,5.2173],[191.66,5.0],[191.57,104.6613],[191.55,4.37654269]],[[191.74,130.06],[191.75,5.8387823],[191.77,8.7838206],[191.82,11.65015966],[191.86,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043557308,[[191.71,2.98],[191.69,5.2173],[191.66,5.0],[191.57,104.6613],[191.55,4.37654269]],[[191.74,135.8987823],[191.77,8.7838206],[191.82,11.65015966],[191.86,15.65],[192.14,46.60063864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043557617,[[191.71,2.98],[191.69,5.2173],[191.66,5.0],[191.57,104.6613],[191.55,4.37654269]],[[191.74,135.8987823],[191.77,8.7838206],[191.82,11.65015966],[191.86,15.65],[191.99,387.12539915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043557813,[[191.71,2.98],[191.69,5.2173],[191.66,5.0],[191.57,104.6613],[191.55,4.37654269]],[[191.74,135.8987823],[191.76,5.2157],[191.77,8.7838206],[191.82,11.65015966],[191.86,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043558009,[[191.7,2.98],[191.69,5.2173],[191.66,5.0],[191.57,104.6613],[191.55,4.37654269]],[[191.74,135.8987823],[191.76,5.2157],[191.77,8.7838206],[191.82,11.65015966],[191.86,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043558212,[[191.67,2.98],[191.66,5.0],[191.57,104.6613],[191.54,82.60355712],[191.51,350.6]],[[191.74,135.8987823],[191.76,5.2157],[191.86,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043558213,[[191.67,2.98],[191.66,5.0],[191.57,104.6613],[191.54,82.60355712],[191.51,350.6]],[[191.73,5.8387823],[191.74,135.2761],[191.76,8.7838206],[191.81,27.30015966],[191.86,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043558513,[[191.67,2.98],[191.66,5.0],[191.57,104.6613],[191.54,78.22701443],[191.53,4.37654269]],[[191.73,5.8387823],[191.74,135.2761],[191.75,8.7838206],[191.8,11.65015966],[191.81,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043558915,[[191.67,2.98],[191.66,5.218],[191.57,104.6613],[191.54,78.22701443],[191.53,4.37654269]],[[191.73,11.0550823],[191.74,130.06],[191.75,8.7838206],[191.8,11.65015966],[191.81,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043559115,[[191.67,2.98],[191.66,5.218],[191.62,5.0],[191.57,104.6613],[191.54,78.22701443]],[[191.72,5.8387823],[191.73,5.2163],[191.74,130.06],[191.75,8.7838206],[191.8,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043559413,[[191.67,2.98],[191.66,5.218],[191.62,5.0],[191.57,104.6613],[191.54,78.22701443]],[[191.73,11.0550823],[191.74,130.06],[191.75,8.7838206],[191.8,11.65015966],[192.12,46.60063864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043559716,[[191.67,8.1979],[191.62,5.0],[191.57,104.6613],[191.54,78.22701443]],[[191.73,5.8387823],[191.74,135.2761],[191.75,8.7838206],[191.8,11.65015966],[191.84,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043560017,[[191.68,3.1],[191.67,5.2179],[191.62,5.0],[191.57,104.6613],[191.54,78.22701443]],[[191.73,5.8387823],[191.74,135.2761],[191.75,8.7838206],[191.8,11.65015966],[191.84,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043560512,[[191.69,3.1],[191.68,5.2177],[191.62,5.0],[191.57,104.6613],[191.54,78.22701443]],[[191.73,5.8387823],[191.74,130.06],[191.75,13.9996206],[191.8,11.65015966],[191.84,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043560708,[[191.69,3.1],[191.62,5.0],[191.57,104.6613],[191.54,78.22701443]],[[191.73,5.8387823],[191.74,130.06],[191.75,8.7838206],[191.8,11.65015966],[191.84,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043561015,[[191.7,3.1],[191.69,5.2173],[191.62,5.0],[191.57,104.6613],[191.54,82.60355712]],[[191.73,5.8387823],[191.74,130.06],[191.76,8.7838206],[191.77,5.2155],[191.81,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043561206,[[191.7,3.1],[191.69,5.2173],[191.62,5.0],[191.57,104.6613],[191.54,82.60355712]],[[191.73,5.8387823],[191.74,130.06],[191.76,8.7838206],[191.81,11.65015966],[191.85,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043561612,[[191.71,3.1],[191.7,5.2171],[191.62,5.0],[191.57,104.6613],[191.54,82.60355712]],[[191.73,5.8387823],[191.74,130.06],[191.76,8.7838206],[191.81,11.65015966],[191.85,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043562213,[[191.71,3.1],[191.7,5.2171],[191.62,5.0],[191.57,104.6613],[191.54,82.60355712]],[[191.74,135.8987823],[191.76,8.7838206],[191.81,11.65015966],[191.85,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043562425,[[191.71,3.1],[191.7,5.2171],[191.62,5.0],[191.57,104.6613],[191.54,82.60355712]],[[191.74,135.8987823],[191.76,8.7838206],[191.81,11.65015966],[191.85,15.65],[191.99,29.12539915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043562616,[[191.71,3.1],[191.62,5.0],[191.57,104.6613],[191.54,82.60355712],[191.4,14.5162667]],[[191.74,135.8987823],[191.76,8.7838206],[191.81,11.65015966],[191.85,15.65],[191.99,29.12539915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043562816,[[191.71,3.1],[191.62,5.0],[191.57,104.6613],[191.55,4.37654269],[191.54,78.22701443]],[[191.73,130.06],[191.74,5.8387823],[191.77,8.7838206],[191.82,11.65015966],[191.85,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043563011,[[191.71,3.1],[191.62,5.0],[191.57,104.6613],[191.55,4.37654269],[191.54,78.22701443]],[[191.73,130.06],[191.74,5.8387823],[191.77,8.7838206],[191.82,11.65015966],[191.86,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043563211,[[191.71,3.1],[191.62,5.0],[191.57,104.6613],[191.55,4.37654269],[191.54,78.22701443]],[[191.72,130.06],[191.74,5.8387823],[191.77,8.7838206],[191.82,11.65015966],[191.86,30.21269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043563411,[[191.71,3.1],[191.62,5.0],[191.57,104.6613],[191.54,82.60355712]],[[191.72,130.06],[191.74,5.8387823],[191.86,30.21269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043563412,[[191.71,3.1],[191.62,5.0],[191.57,104.6613],[191.54,82.60355712],[191.49,24.37786002]],[[191.72,130.06],[191.74,5.8387823],[191.76,8.7838206],[191.81,124.53708414],[191.86,30.21269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043563918,[[191.71,3.1],[191.69,5.2174],[191.62,5.0],[191.57,104.6613],[191.54,82.60355712]],[[191.72,130.06],[191.74,5.8387823],[191.76,8.7838206],[191.77,5.2154],[191.81,124.53708414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043564218,[[191.71,3.1],[191.69,5.2174],[191.62,5.0],[191.57,104.6613],[191.55,4.37654269]],[[191.72,130.06],[191.74,5.8387823],[191.76,8.7838206],[191.77,5.2154],[191.81,140.18708414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043564621,[[191.71,3.1],[191.7,5.2171],[191.62,5.0],[191.57,104.6613],[191.55,4.37654269]],[[191.72,130.06],[191.74,5.8387823],[191.76,8.7838206],[191.77,5.2154],[191.81,140.18708414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043564820,[[191.71,3.1],[191.7,5.2171],[191.62,5.0],[191.57,104.6613],[191.55,4.37654269]],[[191.72,130.06],[191.74,5.8387823],[191.77,13.9992206],[191.81,128.53692448],[191.82,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043565418,[[191.71,5.2169],[191.62,5.0],[191.61,10.4389],[191.57,89.0],[191.56,4.37654269]],[[191.72,130.06],[191.75,5.8387823],[191.77,8.7838206],[191.81,112.88692448],[191.82,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043565620,[[191.71,8.3169],[191.62,94.0],[191.61,10.4389],[191.56,20.03944269],[191.54,99.68352111]],[[191.72,126.93],[191.75,5.8387823],[191.78,8.7838206],[191.81,112.88692448],[191.83,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043565818,[[191.74,5.216],[191.71,3.1],[191.65,10.4367],[191.62,94.0],[191.56,35.68944269]],[[191.75,5.8387823],[191.78,8.7838206],[191.79,2.98],[191.81,112.88692448],[191.83,16.86395966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043566017,[[191.74,3.1],[191.65,10.4367],[191.62,94.0],[191.6,4.37654269],[191.58,21.45650668]],[[191.8,5.8387823],[191.82,2.98],[191.83,8.7838206],[191.89,362.21015966],[191.94,138.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043566217,[[191.76,3.1],[191.75,5.26613581],[191.65,10.4367],[191.62,94.0],[191.61,4.37654269]],[[191.8,130.06],[191.81,5.8387823],[191.82,2.98],[191.84,8.7838206],[191.89,362.21015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043566520,[[191.78,3.1],[191.76,5.2153],[191.65,10.4367],[191.62,94.0],[191.61,4.37654269]],[[191.8,130.06],[191.81,5.8387823],[191.82,2.98],[191.84,13.9973206],[191.89,377.88015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043566814,[[191.77,3.1],[191.65,10.4367],[191.62,89.0],[191.6,4.37654269],[191.58,15.65]],[[191.79,2.98],[191.8,130.06],[191.83,8.7838206],[191.88,11.65015966],[191.89,477.03244502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043567015,[[191.78,3.1],[191.75,5.2156],[191.65,10.4367],[191.62,89.0],[191.6,4.37654269]],[[191.79,2.98],[191.8,130.06],[191.83,13.9975206],[191.88,11.65015966],[191.89,477.03244502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043567216,[[191.65,10.4367],[191.62,89.0],[191.6,4.37654269],[191.59,5.0],[191.58,21.45650668]],[[191.8,130.06],[191.83,13.9975206],[191.88,11.65015966],[191.89,477.03244502],[191.99,378.3877794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043567425,[[191.79,3.1],[191.66,7.51467676],[191.65,10.4367],[191.62,89.0],[191.6,4.37654269]],[[191.8,133.04],[191.83,13.9975206],[191.88,11.65015966],[191.89,477.03244502],[191.99,378.3877794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043567610,[[191.79,3.1],[191.75,5.2157],[191.65,10.4367],[191.62,89.0],[191.61,4.37654269]],[[191.8,133.04],[191.83,13.9975206],[191.88,11.65015966],[191.89,477.03244502],[191.99,378.3877794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043567921,[[191.75,5.2157],[191.65,10.4367],[191.62,89.0],[191.61,4.37654269],[191.3,29.0325334]],[[191.8,133.04],[191.82,5.2139],[191.83,8.7838206],[191.88,11.65015966],[191.89,477.03244502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043568124,[[191.73,3.1],[191.65,10.4367],[191.62,89.0],[191.58,4.37654269],[191.55,21.47650668]],[[191.79,2.98],[191.8,138.8438206],[191.86,27.32015966],[191.89,461.36244502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043568422,[[191.73,3.1],[191.62,89.0],[191.6,10.4394],[191.57,4.37654269],[191.55,15.67]],[[191.78,2.98],[191.79,8.7838206],[191.8,130.06],[191.84,27.32015966],[191.89,471.78664502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043568619,[[191.73,3.1],[191.62,89.0],[191.6,10.4394],[191.57,4.37654269],[191.55,15.67]],[[191.77,2.98],[191.78,5.2152],[191.79,8.7838206],[191.8,130.06],[191.84,27.32015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043568820,[[191.73,3.1],[191.7,5.2171],[191.62,89.0],[191.6,10.4394],[191.57,4.37654269]],[[191.77,2.98],[191.79,8.7838206],[191.8,130.06],[191.84,27.32015966],[191.95,36.0190794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043569113,[[191.74,3.1],[191.64,10.4375],[191.62,89.0],[191.59,355.17654269],[191.57,5.80650668]],[[191.8,130.06],[191.81,8.7838206],[191.87,27.32015966],[191.91,14.56269957],[191.95,15.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043569317,[[191.75,3.1],[191.69,5.0],[191.64,10.4375],[191.62,89.0],[191.6,4.37654269]],[[191.79,130.04],[191.81,11.7638206],[191.87,27.32015966],[191.92,14.56269957],[191.95,15.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043569522,[[191.75,3.1],[191.69,5.0],[191.64,10.4375],[191.62,89.0],[191.59,355.17654269]],[[191.79,130.04],[191.81,11.7638206],[191.87,27.32015966],[191.92,14.56269957],[191.95,15.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043570017,[[191.75,3.1],[191.69,5.0],[191.64,10.4375],[191.62,89.0],[191.59,355.17654269]],[[191.79,130.04],[191.81,11.7638206],[191.87,11.65015966],[191.92,14.56269957],[191.95,15.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043570217,[[191.75,3.1],[191.69,5.0],[191.64,10.4375],[191.62,89.0],[191.6,4.37654269]],[[191.79,130.04],[191.81,11.7638206],[191.83,5.2138],[191.87,11.65015966],[191.89,477.03244502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043570423,[[191.77,3.1],[191.69,5.0],[191.64,10.4375],[191.62,89.0],[191.6,4.37654269]],[[191.79,130.04],[191.81,2.98],[191.82,8.7838206],[191.83,5.2138],[191.87,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043571120,[[191.77,3.1],[191.69,5.0],[191.64,10.4375],[191.62,89.0],[191.61,4.37654269]],[[191.79,130.04],[191.83,11.7638206],[191.88,11.65015966],[191.89,461.36244502],[191.9,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043571319,[[191.78,3.1],[191.69,94.0],[191.64,10.4375],[191.61,4.37654269],[191.59,350.8]],[[191.79,130.04],[191.82,11.7638206],[191.88,11.65015966],[191.89,461.36244502],[191.9,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043571519,[[191.78,3.1],[191.76,5.2154],[191.69,94.0],[191.64,10.4375],[191.61,4.37654269]],[[191.79,130.04],[191.81,2.98],[191.82,8.7838206],[191.83,5.2139],[191.88,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043571719,[[191.78,3.1],[191.69,94.0],[191.64,10.4375],[191.61,4.37654269],[191.3,29.0325334]],[[191.79,130.04],[191.81,2.98],[191.82,8.7838206],[191.88,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043572022,[[191.78,3.1],[191.69,94.0],[191.64,10.4375],[191.61,4.37654269],[191.59,356.60650668]],[[191.79,130.04],[191.83,11.7638206],[191.88,11.65015966],[191.93,15.66],[191.94,148.98429957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043572217,[[191.78,3.1],[191.69,94.0],[191.64,10.4375],[191.62,4.37654269],[191.59,356.60650668]],[[191.79,130.04],[191.83,11.7638206],[191.88,11.65015966],[191.93,15.66],[191.94,148.98429957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043572422,[[191.78,8.315],[191.69,89.0],[191.64,10.4375],[191.62,4.37654269],[191.59,356.60650668]],[[191.79,130.04],[191.83,11.7638206],[191.85,5.2133],[191.88,11.65015966],[191.93,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043572623,[[191.78,3.1],[191.69,89.0],[191.67,5.0],[191.64,10.4375],[191.62,4.37654269]],[[191.79,130.04],[191.83,8.7838206],[191.88,11.65015966],[191.93,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043572824,[[191.78,3.1],[191.69,89.0],[191.67,5.0],[191.64,10.4375],[191.6,4.37654269]],[[191.79,130.04],[191.81,11.7638206],[191.87,11.65015966],[191.92,14.56269957],[191.93,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043573025,[[191.78,3.1],[191.75,5.2158],[191.69,89.0],[191.67,5.0],[191.64,10.4375]],[[191.79,133.02],[191.81,8.7838206],[191.82,5.2141],[191.87,11.65015966],[191.92,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043573222,[[191.78,3.1],[191.75,5.2158],[191.69,89.0],[191.67,5.0],[191.64,10.4375]],[[191.79,133.02],[191.82,13.9979206],[191.87,11.65015966],[191.93,30.22269957],[192.07,29.12539915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043573521,[[191.78,3.1],[191.75,5.2158],[191.69,89.0],[191.64,10.4375],[191.3,29.0325334]],[[191.79,133.02],[191.82,13.9979206],[191.87,11.65015966],[191.93,30.22269957],[192.07,29.12539915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043573727,[[191.78,3.1],[191.76,5.2156],[191.7,5.0],[191.69,89.0],[191.64,10.4375]],[[191.79,133.02],[191.82,8.7838206],[191.83,5.2138],[191.87,11.65015966],[191.93,30.22269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043574023,[[191.78,3.1],[191.76,5.2156],[191.7,5.0],[191.69,89.0],[191.64,10.4375]],[[191.79,130.04],[191.81,2.98],[191.82,8.7838206],[191.83,5.2138],[191.87,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043574224,[[191.78,3.1],[191.76,5.2156],[191.7,5.0],[191.69,89.0],[191.64,10.4375]],[[191.79,130.04],[191.81,2.98],[191.82,13.9978206],[191.87,11.65015966],[193.39,75.7260378]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043574426,[[191.78,3.1],[191.75,5.2158],[191.7,5.0],[191.69,89.0],[191.64,10.4375]],[[191.79,130.04],[191.81,2.98],[191.82,13.9978206],[191.87,11.65015966],[193.39,75.7260378]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043574725,[[191.78,3.1],[191.75,5.2158],[191.7,5.0],[191.69,89.0],[191.64,10.4375]],[[191.79,133.02],[191.82,13.9978206],[191.87,11.65015966],[193.39,75.7260378]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043575223,[[191.78,3.1],[191.75,5.2158],[191.7,5.0],[191.69,89.0],[191.64,10.4375]],[[191.79,133.02],[191.82,13.9978206],[191.87,11.65015966],[192.84,101.93889704],[193.39,75.7260378]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043575622,[[191.78,3.1],[191.7,5.0],[191.69,89.0],[191.64,10.4375]],[[191.79,130.04],[191.81,2.98],[191.82,8.7838206],[191.87,11.65015966],[192.84,101.93889704]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043575826,[[191.78,3.1],[191.7,5.0],[191.69,89.0],[191.64,10.4375],[191.59,356.60650668]],[[191.79,130.04],[191.82,8.7838206],[191.83,2.98],[191.88,11.65015966],[192.84,101.93889704]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043576023,[[191.78,3.1],[191.7,5.0],[191.69,89.0],[191.64,10.4375],[191.62,4.37654269]],[[191.79,130.04],[191.81,8.7838206],[191.83,2.98],[191.86,11.65015966],[191.91,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043576829,[[191.78,8.315],[191.7,5.0],[191.69,89.0],[191.64,10.4375],[191.62,4.37654269]],[[191.79,130.04],[191.81,8.7838206],[191.83,2.98],[191.84,5.2136],[191.86,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043577432,[[191.78,8.315],[191.7,94.0],[191.68,10.4354],[191.62,4.37654269],[191.0,69.67808016]],[[191.79,130.04],[191.81,8.7838206],[191.83,2.98],[191.84,5.2136],[191.86,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043577729,[[191.78,8.315],[191.7,94.0],[191.68,10.4354],[191.62,4.37654269],[191.0,69.67808016]],[[191.79,130.04],[191.81,8.7838206],[191.83,2.98],[191.85,5.2132],[191.86,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043577929,[[191.78,8.315],[191.7,94.0],[191.68,10.4354],[191.62,4.37654269],[191.6,5.80650668]],[[191.79,130.04],[191.83,2.98],[191.85,5.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043577930,[[191.78,8.315],[191.7,94.0],[191.68,10.4354],[191.62,4.37654269],[191.6,5.80650668]],[[191.79,130.04],[191.82,8.7838206],[191.83,2.98],[191.85,5.2132],[191.87,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043578925,[[191.78,8.315],[191.7,94.0],[191.68,10.4354],[191.63,4.37654269],[191.62,15.6576]],[[191.79,130.04],[191.83,8.7838206],[191.85,2.98],[191.86,5.2129],[191.88,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043579134,[[191.78,8.315],[191.7,94.0],[191.68,10.4354],[191.63,4.37654269],[191.62,15.6576]],[[191.79,130.04],[191.83,8.7838206],[191.84,2.98],[191.88,11.65015966],[191.93,45.89269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043579328,[[191.78,8.315],[191.7,94.0],[191.68,10.4354],[191.63,4.37654269],[191.62,15.6576]],[[191.79,130.04],[191.83,11.7638206],[191.88,11.65015966],[191.93,45.89269957],[193.74,64.30678227]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043579528,[[191.78,8.315],[191.7,89.0],[191.68,10.4354],[191.63,4.37654269],[191.62,15.6576]],[[191.79,130.04],[191.83,11.7638206],[191.88,11.65015966],[191.93,45.89269957],[191.98,20.3877794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043579728,[[191.78,8.315],[191.7,89.0],[191.68,10.4354],[191.63,4.37654269],[191.62,15.6576]],[[191.79,130.04],[191.83,11.7638206],[191.85,5.2133],[191.88,11.65015966],[191.93,45.89269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043579929,[[191.78,8.315],[191.71,5.0],[191.7,89.0],[191.68,10.4354],[191.63,4.37654269]],[[191.79,130.04],[191.83,11.7638206],[191.85,5.2133],[191.88,11.65015966],[191.93,45.89269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043580732,[[191.78,8.315],[191.7,89.0],[191.68,10.4354],[191.63,4.37654269]],[[191.79,130.04],[191.83,11.7638206],[191.84,5.2135],[191.88,11.65015966],[191.93,45.89269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043581033,[[191.78,8.315],[191.72,5.0],[191.7,89.0],[191.68,10.4354],[191.63,4.37654269]],[[191.79,130.04],[191.83,11.7638206],[191.84,5.2135],[191.88,11.65015966],[191.93,45.89269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043581935,[[191.78,8.315],[191.72,5.0],[191.7,89.0],[191.68,10.4354],[191.63,4.37654269]],[[191.79,130.04],[191.83,11.7638206],[191.85,5.2133],[191.88,11.65015966],[191.93,45.89269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043582327,[[191.78,8.36892381],[191.72,15.4332],[191.7,89.0],[191.64,4.37654269],[191.62,37.13410668]],[[191.84,8.7838206],[191.85,2.98],[191.89,473.01260468],[191.93,45.89269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043582532,[[191.79,8.36892381],[191.72,104.4332],[191.65,4.37654269],[191.62,37.13410668],[191.6,8.70976002]],[[191.82,129.98],[191.84,8.7838206],[191.86,2.98],[191.87,5.2127],[191.89,473.01260468]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043582731,[[191.8,3.1],[191.72,94.0],[191.65,20.04654269],[191.62,374.46410668],[191.6,8.70976002]],[[191.85,8.7838206],[191.86,2.98],[191.89,110.80244502],[191.9,11.65015966],[191.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043582933,[[191.82,3.1],[191.81,5.26689889],[191.73,10.4327],[191.72,94.0],[191.67,4.37654269]],[[191.87,8.7838206],[191.88,2.98],[191.89,240.78244502],[191.92,11.65015966],[191.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043583126,[[191.82,3.1],[191.73,10.4327],[191.72,94.0],[191.67,4.37654269],[191.52,144.5762667]],[[191.87,11.7638206],[191.89,245.99464502],[191.92,11.65015966],[191.94,124.0],[191.99,10.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043583526,[[191.82,3.1],[191.73,10.4327],[191.72,89.0],[191.67,4.37654269],[191.52,144.5762667]],[[191.87,11.7638206],[191.89,245.99464502],[191.92,11.65015966],[191.94,124.0],[191.96,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043583730,[[191.82,3.1],[191.74,5.0],[191.73,10.4327],[191.72,89.0],[191.67,4.37654269]],[[191.87,11.7638206],[191.89,245.99464502],[191.92,11.65015966],[191.94,124.0],[191.96,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043583931,[[191.84,5.2132],[191.74,5.0],[191.73,10.4327],[191.72,89.0],[191.67,4.37654269]],[[191.87,11.7638206],[191.89,245.99464502],[191.92,11.65015966],[191.94,124.0],[192.01,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043584231,[[191.85,3.1],[191.84,5.2132],[191.74,94.0],[191.73,10.4327],[191.67,4.37654269]],[[191.86,2.98],[191.87,8.7838206],[191.89,245.99464502],[191.92,11.65015966],[191.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043584436,[[191.85,3.1],[191.74,94.0],[191.73,10.4327],[191.67,4.37654269]],[[191.86,2.98],[191.87,8.7838206],[191.89,240.78244502],[191.9,5.2119],[191.92,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043584632,[[191.83,3.1],[191.74,94.0],[191.73,10.4327],[191.67,4.37654269],[191.62,393.03736002]],[[191.86,2.98],[191.87,8.7838206],[191.89,240.78244502],[191.92,11.65015966],[192.12,5.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043584833,[[191.83,3.1],[191.74,94.0],[191.73,10.4327],[191.67,4.37654269],[191.62,393.03736002]],[[191.85,132.94],[191.87,8.7838206],[191.89,110.80244502],[191.92,11.65015966],[192.12,5.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043585035,[[191.83,8.3135],[191.74,89.0],[191.73,10.4327],[191.67,4.37654269],[191.62,393.03736002]],[[191.85,132.94],[191.87,8.7838206],[191.88,5.2123],[191.89,110.80244502],[191.92,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043585230,[[191.81,3.1],[191.76,5.0],[191.74,89.0],[191.73,10.4327],[191.67,4.37654269]],[[191.82,2.98],[191.85,129.96],[191.87,8.7838206],[191.89,110.80244502],[191.92,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043585529,[[191.81,13.57955531],[191.76,5.0],[191.74,89.0],[191.73,10.4327],[191.66,4.37654269]],[[191.82,2.98],[191.85,129.96],[191.87,8.7838206],[191.89,110.80244502],[191.92,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043585530,[[191.81,13.57955531],[191.76,5.0],[191.74,89.0],[191.73,10.4327],[191.66,4.37654269]],[[191.82,2.98],[191.85,129.96],[191.87,13.9966206],[191.89,110.80244502],[191.92,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043585725,[[191.81,5.26555531],[191.78,3.1],[191.76,5.0],[191.74,89.0],[191.73,10.4327]],[[191.84,2.98],[191.85,129.96],[191.87,8.7838206],[191.89,110.80244502],[191.92,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043585928,[[191.78,3.1],[191.76,5.0],[191.68,10.4353],[191.66,89.0],[191.63,4.37654269]],[[191.84,8.7838206],[191.85,129.96],[191.89,122.45260468],[191.94,138.56269957],[192.0,371.1077794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043586233,[[191.77,5.2152],[191.76,3.1],[191.68,10.4353],[191.66,89.0],[191.62,20.03414269]],[[191.82,2.98],[191.83,13.9977206],[191.85,130.86762089],[191.88,11.65015966],[191.89,110.80244502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043586427,[[191.77,8.3152],[191.68,99.4353],[191.63,4.37654269],[191.62,15.6576],[191.58,24.37976002]],[[191.81,129.96],[191.83,13.9977206],[191.85,0.90762089],[191.88,11.65015966],[191.89,110.80244502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043586629,[[191.78,13.60333477],[191.72,5.0],[191.68,99.4353],[191.63,4.37654269],[191.62,15.6576]],[[191.8,2.98],[191.81,129.96],[191.84,13.9973206],[191.85,0.90762089],[191.89,122.45260468]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043586824,[[191.78,8.3148],[191.72,5.0],[191.68,99.4353],[191.63,4.37654269],[191.62,15.6576]],[[191.8,2.98],[191.81,129.96],[191.84,13.9973206],[191.85,0.90762089],[191.89,122.45260468]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043587031,[[191.78,8.3148],[191.72,5.0],[191.68,99.4353],[191.63,4.37654269],[191.62,15.6576]],[[191.8,2.98],[191.81,129.96],[191.84,8.7838206],[191.85,0.90762089],[191.89,122.45260468]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043587335,[[191.79,8.3148],[191.72,5.0],[191.68,99.4353],[191.63,4.37654269],[191.62,15.6576]],[[191.8,2.98],[191.81,129.96],[191.84,8.7838206],[191.85,6.12082089],[191.89,122.45260468]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043588735,[[191.79,5.2148],[191.77,3.1],[191.72,5.0],[191.68,99.4353],[191.63,4.37654269]],[[191.8,2.98],[191.81,129.96],[191.84,8.7838206],[191.85,6.12082089],[191.89,122.45260468]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043588938,[[191.78,5.215],[191.77,3.1],[191.72,5.0],[191.68,99.4353],[191.62,20.03414269]],[[191.8,2.98],[191.81,129.96],[191.83,8.7838206],[191.84,5.2135],[191.85,0.90762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043589130,[[191.77,3.1],[191.72,5.0],[191.68,99.4353],[191.62,20.03414269],[191.57,491.64976002]],[[191.8,2.88],[191.81,129.96],[191.82,8.7838206],[191.85,0.90762089],[191.87,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043589330,[[191.78,2.85],[191.72,5.0],[191.68,99.4353],[191.62,20.03414269],[191.57,491.64976002]],[[191.8,2.88],[191.81,129.96],[191.82,8.7838206],[191.85,0.90762089],[191.87,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043589526,[[191.78,2.85],[191.72,5.0],[191.68,99.4353],[191.62,20.03414269],[191.57,491.64976002]],[[191.79,2.88],[191.81,129.96],[191.82,8.7838206],[191.84,5.2136],[191.85,0.90762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043590234,[[191.78,2.85],[191.77,5.2152],[191.68,99.4353],[191.62,20.03414269],[191.57,491.64976002]],[[191.79,2.88],[191.81,129.96],[191.82,8.7838206],[191.83,5.2137],[191.85,0.90762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043590435,[[191.77,5.2152],[191.76,2.85],[191.7,5.0],[191.68,10.4353],[191.62,109.03414269]],[[191.8,2.88],[191.81,129.96],[191.82,8.7838206],[191.83,5.2137],[191.85,0.90762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043590739,[[191.77,2.85],[191.76,5.2154],[191.7,5.0],[191.68,10.4353],[191.62,109.03414269]],[[191.8,2.88],[191.81,129.96],[191.82,13.9978206],[191.85,0.90762089],[191.96,20.3877794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043590932,[[191.77,2.85],[191.76,5.2154],[191.7,5.0],[191.68,10.4353],[191.62,109.03414269]],[[191.79,2.88],[191.81,129.96],[191.82,13.9978206],[191.85,0.90762089],[191.91,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043591334,[[191.77,2.85],[191.76,5.2154],[191.7,5.0],[191.68,10.4353],[191.62,109.03414269]],[[191.81,129.96],[191.82,13.9978206],[191.85,0.90762089],[191.92,14.56269957],[192.28,58.2507983]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043591534,[[191.75,8.0658],[191.7,5.0],[191.68,10.4353],[191.62,104.6576],[191.61,4.37654269]],[[191.8,2.88],[191.81,143.9581206],[191.85,0.90762089],[191.86,11.65015966],[191.91,10.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043591736,[[191.76,8.14306149],[191.75,5.2158],[191.7,5.0],[191.68,10.4353],[191.62,104.6576]],[[191.8,2.88],[191.81,138.7438206],[191.85,0.90762089],[191.86,11.65015966],[191.91,24.98589957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043591933,[[191.76,2.85],[191.7,5.0],[191.68,10.4353],[191.62,104.6576]],[[191.8,8.0947],[191.81,138.7438206],[191.85,0.90762089],[191.86,11.65015966],[191.89,126.47244502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043592131,[[191.71,2.85],[191.7,5.0],[191.63,10.438],[191.62,104.6576],[191.6,4.37654269]],[[191.79,2.88],[191.8,8.7838206],[191.81,129.96],[191.85,12.55778055],[191.89,126.47244502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043592329,[[191.73,2.85],[191.72,5.29463256],[191.7,5.0],[191.63,99.438],[191.62,15.6576]],[[191.79,2.88],[191.8,8.7838206],[191.81,129.96],[191.85,12.55778055],[191.89,126.47244502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043592531,[[191.74,5.29463256],[191.73,5.2162],[191.72,2.85],[191.7,5.0],[191.63,99.438]],[[191.78,5.2151],[191.79,11.6638206],[191.81,129.96],[191.84,11.65015966],[191.85,0.90762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043592732,[[191.74,2.85],[191.73,5.2162],[191.7,5.0],[191.63,99.438],[191.54,236.83396139]],[[191.75,2.88],[191.77,129.92],[191.79,8.7838206],[191.84,11.65015966],[191.85,0.90762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043592934,[[191.74,8.14510494],[191.73,5.2162],[191.7,5.0],[191.63,99.438],[191.54,236.83396139]],[[191.75,2.88],[191.77,129.92],[191.79,8.7838206],[191.84,11.65015966],[191.85,0.90762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043593137,[[191.74,8.14510494],[191.73,5.2162],[191.7,5.0],[191.63,99.438],[191.54,236.83396139]],[[191.76,2.88],[191.77,129.92],[191.79,8.7838206],[191.84,11.65015966],[191.85,0.90762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043593337,[[191.75,2.85],[191.73,5.2162],[191.7,5.0],[191.63,99.438],[191.54,236.83396139]],[[191.76,2.88],[191.77,129.92],[191.79,8.7838206],[191.84,11.65015966],[191.85,0.90762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043593637,[[191.75,2.85],[191.73,5.2162],[191.63,99.438],[191.54,236.83396139],[191.25,37.74229342]],[[191.76,2.88],[191.77,129.92],[191.79,8.7838206],[191.84,11.65015966],[191.85,0.90762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043593834,[[191.72,8.0666],[191.63,99.438],[191.54,236.83396139],[191.49,11.61301336],[191.34,52.2698]],[[191.76,2.88],[191.77,129.92],[191.79,8.7838206],[191.84,11.65015966],[191.85,0.90762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043594034,[[191.74,2.85],[191.73,5.29613934],[191.66,5.0],[191.63,99.438],[191.54,236.83396139]],[[191.77,132.8],[191.79,8.7838206],[191.84,11.65015966],[191.85,0.90762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043594233,[[191.73,5.29613934],[191.66,5.0],[191.63,99.438],[191.54,236.83396139]],[[191.77,132.8],[191.79,8.7838206],[191.84,11.65015966],[191.85,0.90762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043594234,[[191.75,2.85],[191.66,5.0],[191.63,99.438],[191.54,236.83396139],[191.45,14.5162667]],[[191.77,132.8],[191.79,8.7838206],[191.84,11.65015966],[191.85,0.90762089],[192.58,93.20127729]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043594443,[[191.75,2.85],[191.66,5.0],[191.63,99.438],[191.54,236.83396139],[191.5,11.61301336]],[[191.77,129.92],[191.79,8.7838206],[191.84,11.65015966],[191.85,0.90762089],[192.58,93.20127729]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043594640,[[191.75,2.85],[191.66,5.0],[191.63,99.438],[191.54,236.83396139],[191.5,11.61301336]],[[191.76,2.88],[191.77,129.92],[191.79,13.9987206],[191.84,11.65015966],[191.85,0.90762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043595036,[[191.75,2.85],[191.66,5.0],[191.63,99.438],[191.54,236.83396139],[191.5,11.61301336]],[[191.77,129.92],[191.79,13.9987206],[191.84,11.65015966],[191.85,0.90762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043595240,[[191.76,2.85],[191.66,5.0],[191.63,99.438],[191.54,236.83396139],[191.49,11.61301336]],[[191.77,132.8],[191.79,13.9987206],[191.84,11.65015966],[191.85,0.90762089],[192.71,555.45742334]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043595442,[[191.76,2.85],[191.74,5.216],[191.66,5.0],[191.63,99.438],[191.54,236.83396139]],[[191.77,132.8],[191.79,8.7838206],[191.8,5.2146],[191.84,11.65015966],[191.85,0.90762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043595840,[[191.76,2.85],[191.74,5.216],[191.66,5.0],[191.63,99.438],[191.54,236.83396139]],[[191.77,132.8],[191.79,8.7838206],[191.84,11.65015966],[191.85,0.90762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043596040,[[191.75,2.85],[191.74,5.216],[191.66,5.0],[191.63,99.438],[191.54,236.83396139]],[[191.76,2.88],[191.77,129.92],[191.79,8.7838206],[191.84,11.65015966],[191.85,0.90762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043596439,[[191.75,2.85],[191.73,5.2164],[191.66,5.0],[191.63,99.438],[191.54,236.83396139]],[[191.76,2.88],[191.77,129.92],[191.79,13.9988206],[191.84,11.65015966],[191.85,0.90762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043596638,[[191.75,2.85],[191.66,5.0],[191.63,99.438],[191.54,236.83396139]],[[191.76,2.88],[191.77,129.92],[191.79,13.9988206],[191.84,11.65015966],[191.85,0.90762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043596941,[[191.75,2.85],[191.66,5.0],[191.63,99.438],[191.54,236.83396139],[191.39,20.32277338]],[[191.76,2.88],[191.77,129.92],[191.79,13.9988206],[191.84,11.65015966],[191.85,0.90762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043597532,[[191.75,2.85],[191.74,5.2161],[191.66,5.0],[191.63,99.438],[191.54,236.83396139]],[[191.76,2.88],[191.77,129.92],[191.79,13.9988206],[191.84,11.65015966],[191.85,0.90762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043598042,[[191.75,2.85],[191.74,5.2161],[191.66,94.0],[191.63,10.438],[191.54,236.83396139]],[[191.76,2.88],[191.77,129.92],[191.79,13.9988206],[191.84,11.65015966],[191.85,0.90762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043598231,[[191.74,5.2161],[191.66,94.0],[191.63,10.438],[191.54,236.83396139]],[[191.76,2.88],[191.77,129.92],[191.79,13.9988206],[191.84,11.65015966],[191.85,0.90762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043598437,[[191.67,2.85],[191.66,94.0],[191.63,10.438],[191.56,5.80650668],[191.54,236.83396139]],[[191.76,2.88],[191.77,129.92],[191.78,13.9989206],[191.83,11.65015966],[191.85,0.90762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043598637,[[191.69,2.85],[191.68,7.54945408],[191.66,94.0],[191.63,10.438],[191.56,5.80650668]],[[191.76,2.88],[191.77,129.92],[191.78,13.9989206],[191.83,11.65015966],[191.85,0.90762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043598939,[[191.71,2.85],[191.7,5.29900076],[191.66,94.0],[191.63,10.438],[191.56,5.80650668]],[[191.77,129.92],[191.78,13.9989206],[191.83,11.65015966],[191.85,0.90762089],[191.93,20.3877794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043599140,[[191.73,2.85],[191.72,5.29900076],[191.66,94.0],[191.63,10.438],[191.59,350.8]],[[191.75,2.88],[191.77,129.92],[191.78,8.7838206],[191.83,11.65015966],[191.85,0.90762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043599334,[[191.73,2.85],[191.66,94.0],[191.63,10.438],[191.59,355.17654269],[191.58,0.90773926]],[[191.75,2.88],[191.77,129.92],[191.78,8.7838206],[191.83,11.65015966],[191.85,0.90762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043599534,[[191.73,2.85],[191.66,94.0],[191.63,10.438],[191.59,350.8],[191.58,5.28428195]],[[191.75,2.88],[191.77,129.92],[191.78,8.7838206],[191.83,11.65015966],[191.85,0.90762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043600545,[[191.73,2.85],[191.66,94.0],[191.63,10.438],[191.59,350.8],[191.58,5.28428195]],[[191.76,2.88],[191.77,129.92],[191.78,8.7838206],[191.83,11.65015966],[191.85,0.90762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043600841,[[191.74,2.85],[191.66,94.0],[191.63,10.438],[191.59,350.8],[191.58,5.28428195]],[[191.75,2.88],[191.77,129.92],[191.78,8.7838206],[191.83,11.65015966],[191.85,0.90762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043601038,[[191.67,2.85],[191.66,94.0],[191.63,10.438],[191.59,350.8],[191.58,5.28428195]],[[191.75,2.88],[191.77,129.92],[191.78,8.7838206],[191.83,11.65015966],[191.85,0.90762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043601238,[[191.69,2.85],[191.68,5.29930099],[191.66,5.0],[191.63,99.438],[191.59,350.8]],[[191.75,2.88],[191.77,129.92],[191.78,8.7838206],[191.83,11.65015966],[191.85,0.90762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043601440,[[191.71,2.85],[191.7,5.29930099],[191.66,5.0],[191.63,99.438],[191.59,350.8]],[[191.75,2.88],[191.77,129.92],[191.78,8.7838206],[191.83,11.65015966],[191.85,0.90762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043601638,[[191.72,8.14930099],[191.66,5.0],[191.63,99.438],[191.59,350.8]],[[191.74,2.88],[191.77,129.92],[191.78,8.7838206],[191.83,11.65015966],[191.85,0.90762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043601839,[[191.66,5.0],[191.63,99.438],[191.59,350.8],[190.71,1803.88]],[[191.73,129.9],[191.74,2.88],[191.78,8.7838206],[191.83,11.65015966],[191.85,0.90762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043602043,[[191.67,7.55038615],[191.66,5.0],[191.63,99.438],[191.59,350.8],[190.71,1803.88]],[[191.73,129.9],[191.74,2.88],[191.78,8.7838206],[191.83,11.65015966],[191.85,0.90762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043602247,[[191.7,5.2171],[191.68,5.29964581],[191.66,5.0],[191.63,99.438],[191.59,350.8]],[[191.73,129.9],[191.74,2.88],[191.77,5.2155],[191.78,8.7838206],[191.83,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043602443,[[191.71,8.14964581],[191.7,5.2171],[191.66,5.0],[191.63,99.438],[191.59,350.8]],[[191.73,129.9],[191.74,2.88],[191.77,5.2155],[191.78,8.7838206],[191.83,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043602640,[[191.72,5.29964581],[191.71,8.067],[191.66,5.0],[191.63,99.438],[191.59,350.8]],[[191.73,129.9],[191.74,2.88],[191.77,5.2155],[191.78,8.7838206],[191.83,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043602846,[[191.72,8.14964581],[191.71,5.217],[191.66,5.0],[191.63,99.438],[191.59,350.8]],[[191.73,129.9],[191.74,2.88],[191.77,5.2155],[191.78,8.7838206],[191.83,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043603054,[[191.72,8.14964581],[191.71,5.217],[191.66,5.0],[191.63,99.438],[191.59,350.8]],[[191.73,129.9],[191.76,2.88],[191.77,5.2155],[191.78,8.7838206],[191.83,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043603249,[[191.72,13.36713953],[191.66,5.0],[191.63,99.438],[191.59,350.8],[191.56,5.80650668]],[[191.73,129.9],[191.78,8.7838206],[191.79,2.88],[191.82,11.65015966],[192.14,46.60063864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043603449,[[191.72,13.36713953],[191.66,5.0],[191.63,99.438],[191.59,350.8],[191.56,5.80650668]],[[191.73,129.9],[191.78,8.7838206],[191.79,2.88],[191.82,11.65015966],[191.87,56.31819957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043603645,[[191.72,13.36713953],[191.66,5.0],[191.63,99.438],[191.59,350.8],[191.56,5.80650668]],[[191.73,129.9],[191.78,11.6638206],[191.82,11.65015966],[191.87,56.31819957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043604150,[[191.72,13.36713953],[191.66,5.0],[191.63,99.438],[191.59,350.8],[191.56,5.80650668]],[[191.73,129.9],[191.77,8.7838206],[191.78,2.88],[191.82,11.65015966],[191.87,56.31819957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043604351,[[191.72,13.36713953],[191.63,99.438],[191.59,350.8],[191.56,5.80650668],[187.88,93.14718916]],[[191.73,129.9],[191.77,8.7838206],[191.78,2.88],[191.79,5.2149],[191.82,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043604551,[[191.72,13.36713953],[191.63,104.438],[191.59,350.8],[191.56,5.80650668],[191.31,29.0325334]],[[191.73,129.9],[191.77,8.7838206],[191.78,2.88],[191.79,5.2149],[191.82,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043604952,[[191.72,13.36713953],[191.63,104.438],[191.59,350.8],[191.56,5.80650668],[191.31,29.0325334]],[[191.73,129.9],[191.77,11.6638206],[191.79,5.2149],[191.82,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043605953,[[191.72,13.36713953],[191.63,104.438],[191.59,350.8],[191.56,5.80650668],[191.31,29.0325334]],[[191.73,129.9],[191.77,11.6638206],[191.78,5.2152],[191.82,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043606251,[[191.72,13.36713953],[191.63,104.438],[191.59,350.8],[191.56,5.80650668],[191.31,29.0325334]],[[191.73,129.9],[191.77,11.6638206],[191.78,5.2152],[191.82,11.65015966],[193.69,64.30678227]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043606453,[[191.72,8.0668],[191.63,104.438],[191.59,350.8],[191.56,5.80650668],[191.31,29.0325334]],[[191.73,129.9],[191.77,11.6638206],[191.78,5.2152],[191.82,11.65015966],[193.69,64.30678227]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043606745,[[191.72,13.36895441],[191.63,104.438],[191.59,350.8],[191.56,5.80650668],[191.31,29.0325334]],[[191.73,129.9],[191.77,11.6638206],[191.78,5.2152],[191.82,11.65015966],[191.85,351.66762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043606952,[[191.72,13.36895441],[191.63,104.438],[191.59,355.17654269],[191.58,0.90773926],[191.56,5.80650668]],[[191.73,129.9],[191.77,2.88],[191.78,13.9990206],[191.82,11.65015966],[191.85,351.66762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043607249,[[191.72,13.36895441],[191.63,104.438],[191.59,355.17654269],[191.58,0.90773926],[191.56,5.80650668]],[[191.78,8.7838206],[191.83,11.65015966],[191.85,351.66762089],[191.87,14.56269957],[191.91,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043607453,[[191.74,2.85],[191.73,5.30215441],[191.67,10.4361],[191.63,94.0],[191.62,4.37654269]],[[191.81,11.6638206],[191.85,351.66762089],[191.86,11.65015966],[191.89,125.36514459],[191.91,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043607654,[[191.76,2.85],[191.75,5.30215441],[191.67,99.4361],[191.63,5.0],[191.62,4.37654269]],[[191.8,132.78],[191.81,8.7838206],[191.85,351.66762089],[191.86,11.65015966],[191.89,110.80244502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043607854,[[191.77,5.2154],[191.67,99.4361],[191.63,5.0],[191.61,4.37654269],[191.59,356.60650668]],[[191.8,138.6838206],[191.85,363.31778055],[191.89,110.80244502],[191.9,14.56269957],[191.91,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043608060,[[191.77,8.0654],[191.67,99.4361],[191.63,5.0],[191.61,4.37654269],[191.59,356.60650668]],[[191.8,138.6838206],[191.85,363.31778055],[191.89,110.80244502],[191.9,14.56269957],[191.91,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043608061,[[191.77,8.0654],[191.67,99.4361],[191.63,5.0],[191.61,4.37654269],[191.59,356.60650668]],[[191.78,2.88],[191.8,138.6838206],[191.85,363.31778055],[191.89,110.80244502],[191.9,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043608254,[[191.77,8.0654],[191.67,99.4361],[191.63,5.0],[191.61,4.37654269],[191.59,356.60650668]],[[191.8,138.6838206],[191.83,5.2139],[191.85,363.31778055],[191.89,110.80244502],[191.9,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043608455,[[191.77,5.2154],[191.67,99.4361],[191.61,4.37654269],[191.59,356.60650668],[191.42,20.32277338]],[[191.79,2.88],[191.8,138.6838206],[191.83,5.2139],[191.85,363.31778055],[191.89,110.80244502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043608648,[[191.77,5.2154],[191.67,99.4361],[191.59,356.60650668],[191.42,20.32277338]],[[191.79,2.88],[191.8,138.6838206],[191.83,5.2139],[191.85,363.31778055],[191.89,110.80244502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043608649,[[191.77,8.0654],[191.67,99.4361],[191.62,4.37654269],[191.59,356.60650668],[191.57,8.70976002]],[[191.79,2.88],[191.8,138.6838206],[191.83,5.2139],[191.85,363.31778055],[191.89,110.80244502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043608853,[[191.78,2.85],[191.77,5.2154],[191.67,99.4361],[191.62,4.37654269],[191.59,356.60650668]],[[191.79,2.88],[191.8,138.6838206],[191.83,5.2139],[191.85,363.31778055],[191.89,110.80244502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043609148,[[191.78,8.0652],[191.67,104.4361],[191.62,4.37654269],[191.59,356.60650668],[191.28,37.74229342]],[[191.79,2.88],[191.8,138.6838206],[191.85,363.31778055],[191.89,110.80244502],[191.96,15.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043609353,[[191.79,2.85],[191.68,10.4356],[191.67,94.0],[191.62,4.37654269],[191.6,5.80650668]],[[191.8,132.78],[191.81,8.7838206],[191.85,351.66762089],[191.86,11.65015966],[191.89,110.80244502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043609548,[[191.68,10.4356],[191.67,94.0],[191.62,4.37654269],[191.6,5.80650668]],[[191.8,132.78],[191.81,8.7838206],[191.85,351.66762089],[191.86,11.65015966],[191.89,110.80244502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043609549,[[191.68,10.4356],[191.67,94.0],[191.62,4.37654269],[191.6,5.80650668],[191.48,14.5162667]],[[191.8,132.78],[191.81,8.7838206],[191.85,351.66762089],[191.86,11.65015966],[191.89,110.80244502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043609752,[[191.78,2.85],[191.69,7.55378025],[191.68,99.4356],[191.67,5.0],[191.62,4.37654269]],[[191.79,2.88],[191.8,129.9],[191.81,8.7838206],[191.85,351.66762089],[191.86,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043609953,[[191.78,8.065],[191.69,89.0],[191.68,10.4356],[191.62,4.37654269]],[[191.79,2.88],[191.8,129.9],[191.81,8.7838206],[191.84,5.2137],[191.85,351.66762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043610148,[[191.78,8.065],[191.69,94.0],[191.68,10.4356],[191.62,4.37654269]],[[191.79,2.88],[191.8,129.9],[191.81,8.7838206],[191.84,5.2137],[191.85,351.66762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043610353,[[191.78,8.065],[191.69,94.0],[191.68,10.4356],[191.63,4.37654269],[191.58,9.61749928]],[[191.79,2.88],[191.8,138.6838206],[191.84,5.2137],[191.85,363.31778055],[191.9,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043610557,[[191.78,8.065],[191.69,94.0],[191.68,10.4356],[191.63,4.37654269],[191.58,9.61749928]],[[191.79,2.88],[191.8,129.9],[191.81,8.7838206],[191.84,5.2137],[191.85,351.66762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043611051,[[191.78,5.215],[191.69,94.0],[191.68,10.4356],[191.63,4.37654269],[191.58,9.61749928]],[[191.8,129.9],[191.81,8.7838206],[191.84,5.2137],[191.85,351.66762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043611252,[[191.79,2.85],[191.78,5.215],[191.69,94.0],[191.68,10.4356],[191.63,4.37654269]],[[191.8,132.78],[191.81,8.7838206],[191.84,5.2137],[191.85,351.66762089],[192.18,46.60063864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043612158,[[191.79,8.0649],[191.69,94.0],[191.68,10.4356],[191.63,4.37654269]],[[191.8,132.78],[191.81,8.7838206],[191.84,5.2137],[191.85,351.66762089],[192.18,46.60063864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043612359,[[191.79,8.0649],[191.69,94.0],[191.68,10.4356],[191.63,4.37654269],[190.79,92.90410688]],[[191.8,132.78],[191.81,8.7838206],[191.85,356.88102089],[192.18,46.60063864],[192.6,93.20127729]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043612755,[[191.79,2.85],[191.78,5.2151],[191.69,94.0],[191.68,10.4356],[191.63,4.37654269]],[[191.8,132.78],[191.81,8.7838206],[191.85,351.66762089],[192.18,46.60063864],[192.6,93.20127729]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043613058,[[191.79,2.85],[191.78,5.2151],[191.69,94.0],[191.68,10.4356],[191.63,4.37654269]],[[191.8,132.78],[191.81,8.7838206],[191.84,5.2137],[191.85,351.66762089],[192.18,46.60063864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043613352,[[191.79,2.85],[191.77,5.2154],[191.69,94.0],[191.68,10.4356],[191.63,4.37654269]],[[191.8,132.78],[191.81,8.7838206],[191.84,5.2137],[191.85,351.66762089],[192.18,46.60063864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043613759,[[191.79,2.85],[191.77,5.2154],[191.69,94.0],[191.68,10.4356],[191.63,4.37654269]],[[191.8,132.78],[191.81,8.7838206],[191.83,5.2138],[191.85,351.66762089],[192.18,46.60063864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043615660,[[191.77,5.2154],[191.69,94.0],[191.68,10.4356],[191.63,4.37654269]],[[191.8,132.78],[191.81,8.7838206],[191.83,5.2138],[191.85,351.66762089],[192.18,46.60063864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043615865,[[191.78,8.16004536],[191.77,5.2154],[191.69,94.0],[191.68,10.4356],[191.63,4.37654269]],[[191.79,2.88],[191.8,129.9],[191.81,8.7838206],[191.82,5.2141],[191.85,351.66762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043617860,[[191.78,10.52514536],[191.69,94.0],[191.68,10.4356],[191.63,4.37654269],[191.59,366.47]],[[191.8,129.9],[191.81,8.7838206],[191.83,2.88],[191.84,5.2137],[191.85,351.66762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043618160,[[191.79,2.85],[191.78,5.2151],[191.69,94.0],[191.68,10.4356],[191.63,4.37654269]],[[191.8,129.9],[191.81,8.7838206],[191.83,2.88],[191.84,5.2137],[191.85,351.66762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043618358,[[191.79,2.85],[191.69,94.0],[191.68,10.4356],[191.63,4.37654269]],[[191.8,129.9],[191.81,8.7838206],[191.84,5.2137],[191.85,351.66762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043618560,[[191.79,2.85],[191.69,94.0],[191.68,10.4356],[191.63,4.37654269]],[[191.8,129.9],[191.81,8.7838206],[191.82,2.88],[191.84,5.2137],[191.85,351.66762089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043618959,[[191.8,5.2146],[191.79,2.85],[191.72,10.4334],[191.69,94.0],[191.63,4.37654269]],[[191.81,8.7838206],[191.84,2.88],[191.85,351.66762089],[191.96,20.3877794],[191.97,10.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043619256,[[191.8,8.1595239],[191.72,99.4334],[191.69,5.0],[191.66,4.37654269],[191.64,5.80650668]],[[191.82,129.82],[191.83,2.87],[191.84,8.7838206],[191.85,350.76],[191.89,122.45260468]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043619464,[[191.81,13.5639239],[191.72,99.4334],[191.69,5.0],[191.66,4.37654269],[191.64,5.80650668]],[[191.82,129.82],[191.83,2.87],[191.84,8.7838206],[191.85,350.76],[191.87,5.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043619760,[[191.81,13.5639239],[191.72,99.4334],[191.66,4.37654269],[191.64,5.80650668],[191.38,29.0325334]],[[191.82,129.82],[191.84,8.7838206],[191.85,353.63],[191.87,5.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043619961,[[191.81,13.5639239],[191.72,99.4334],[191.7,5.0],[191.66,4.37654269],[191.64,5.80650668]],[[191.82,129.82],[191.84,8.7838206],[191.85,353.63],[192.13,37.8630189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043620362,[[191.81,8.3495239],[191.72,99.4334],[191.7,5.0],[191.66,4.37654269],[191.64,5.80650668]],[[191.82,129.82],[191.84,8.7838206],[191.85,353.63],[192.13,37.8630189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043620363,[[191.81,8.3495239],[191.77,5.2153],[191.72,99.4334],[191.7,5.0],[191.66,4.37654269]],[[191.82,129.82],[191.84,8.7838206],[191.85,353.63],[191.87,5.2128],[192.13,37.8630189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043620563,[[191.81,8.3495239],[191.77,5.2153],[191.72,89.0],[191.67,10.436],[191.66,4.37654269]],[[191.82,129.82],[191.84,8.7838206],[191.85,353.63],[191.87,5.2128],[192.13,37.8630189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043620763,[[191.81,8.3495239],[191.77,5.2153],[191.72,89.0],[191.71,5.0],[191.67,10.436]],[[191.82,129.82],[191.84,8.7838206],[191.85,353.63],[191.87,5.2128],[192.13,37.8630189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043620963,[[191.81,8.3495239],[191.77,5.2153],[191.72,89.0],[191.71,5.0],[191.67,10.436]],[[191.82,129.82],[191.84,8.7838206],[191.85,358.8433],[192.13,37.8630189],[192.75,1803.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043621268,[[191.81,3.04],[191.77,5.2153],[191.72,89.0],[191.67,10.436],[190.82,92.90410688]],[[191.82,129.82],[191.84,8.7838206],[191.85,358.8433],[192.13,37.8630189],[192.63,93.20127729]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043621457,[[191.81,8.34840174],[191.77,5.2153],[191.74,5.0],[191.72,89.0],[191.67,10.436]],[[191.82,129.82],[191.84,8.7838206],[191.85,358.8433],[192.13,37.8630189],[192.63,93.20127729]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043621658,[[191.81,3.04],[191.77,5.2153],[191.74,94.0],[191.67,10.436]],[[191.82,129.82],[191.84,8.7838206],[191.85,358.8433],[192.13,37.8630189],[192.63,93.20127729]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043621853,[[191.81,3.04],[191.77,5.2153],[191.74,94.0],[191.67,10.436]],[[191.82,129.82],[191.84,16.8674206],[191.85,350.76],[192.13,37.8630189],[192.63,93.20127729]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043622058,[[191.81,3.04],[191.74,94.0],[191.67,10.436]],[[191.82,129.82],[191.84,16.8674206],[191.85,350.76],[192.13,37.8630189],[192.63,93.20127729]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043622059,[[191.81,3.04],[191.74,94.0],[191.67,10.436],[191.65,4.37654269],[191.61,15.6589]],[[191.82,129.82],[191.84,11.6538206],[191.85,350.76],[191.93,26.0926],[192.13,37.8630189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043622460,[[191.81,3.04],[191.74,94.0],[191.67,10.436],[191.66,4.37654269],[191.61,24.36866002]],[[191.82,129.82],[191.84,11.6538206],[191.85,350.76],[191.93,26.0926],[192.13,37.8630189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043622871,[[191.81,3.04],[191.74,94.0],[191.67,10.436],[191.65,4.37654269],[191.61,24.36866002]],[[191.82,129.82],[191.84,11.6538206],[191.85,350.76],[191.93,26.0926],[192.13,37.8630189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043623165,[[191.81,3.04],[191.77,5.2154],[191.74,94.0],[191.67,10.436],[191.65,4.37654269]],[[191.82,129.82],[191.84,11.6538206],[191.85,350.76],[191.93,26.0926],[192.13,37.8630189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043623166,[[191.81,3.04],[191.77,5.2154],[191.74,94.0],[191.67,10.436],[191.65,4.37654269]],[[191.82,135.0341],[191.84,11.6538206],[191.85,350.76],[191.93,26.0926],[192.06,624.12539915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043623467,[[191.75,3.04],[191.74,5.0],[191.67,99.436],[191.65,4.37654269],[191.55,11.61301336]],[[191.81,2.87],[191.82,129.82],[191.84,8.7838206],[191.85,350.76],[191.93,40.65529957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043623657,[[191.77,3.04],[191.76,5.30784246],[191.74,5.0],[191.67,99.436],[191.65,4.37654269]],[[191.81,2.87],[191.82,129.82],[191.84,8.7838206],[191.85,350.76],[191.93,40.65529957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043623864,[[191.79,3.04],[191.78,5.30784246],[191.75,5.2159],[191.74,5.0],[191.67,99.436]],[[191.8,5.2148],[191.81,2.87],[191.82,129.82],[191.84,8.7838206],[191.85,350.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043624065,[[191.79,8.34784246],[191.74,5.0],[191.67,89.0],[191.64,4.37654269],[191.62,5.80650668]],[[191.8,8.0848],[191.82,129.82],[191.83,8.7838206],[191.85,350.76],[191.88,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043624261,[[191.75,3.04],[191.74,5.0],[191.7,5.2172],[191.67,89.0],[191.64,4.37654269]],[[191.76,5.2159],[191.78,2.87],[191.82,139.51159538],[191.85,350.76],[191.87,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043624466,[[191.75,8.34830386],[191.7,5.2172],[191.67,89.0],[191.62,4.37654269],[191.61,15.6589]],[[191.76,137.8859],[191.8,8.7838206],[191.82,0.90777478],[191.85,362.41015966],[191.9,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043624761,[[191.73,3.04],[191.62,89.0],[191.61,15.6589],[191.6,4.37654269],[191.59,350.8]],[[191.74,5.2163],[191.76,132.67],[191.79,8.7838206],[191.82,0.90777478],[191.83,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043624970,[[191.73,8.34886354],[191.68,5.2178],[191.62,89.0],[191.61,15.6589],[191.59,355.17654269]],[[191.74,5.2163],[191.76,132.67],[191.78,8.7838206],[191.82,0.90777478],[191.83,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043625262,[[191.73,8.34886354],[191.68,5.2178],[191.62,89.0],[191.61,15.6589],[191.59,355.17654269]],[[191.74,5.2163],[191.76,132.67],[191.82,0.90777478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043625263,[[191.73,8.34886354],[191.71,5.0],[191.68,5.2178],[191.62,89.0],[191.61,15.6589]],[[191.74,5.2163],[191.76,132.67],[191.77,8.7838206],[191.82,12.55793444],[191.93,20.3877794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043625462,[[191.73,8.34886354],[191.71,5.0],[191.68,5.2178],[191.62,89.0],[191.58,5.28428195]],[[191.74,5.2163],[191.76,132.67],[191.77,8.7838206],[191.82,12.55793444],[191.87,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043625662,[[191.72,3.04],[191.71,5.0],[191.62,89.0],[191.58,0.90773926],[191.57,4.37654269]],[[191.73,2.87],[191.75,8.7838206],[191.76,129.8],[191.8,11.65015966],[191.82,0.90777478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043625858,[[191.72,3.04],[191.62,89.0],[191.58,0.90773926],[191.57,4.37654269],[191.54,212.90530805]],[[191.73,132.65],[191.75,8.7838206],[191.8,11.65015966],[191.82,0.90777478],[191.85,407.07969957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043626268,[[191.72,3.04],[191.67,5.2181],[191.62,89.0],[191.58,0.90773926],[191.56,14.81874269]],[[191.73,137.8665],[191.75,8.7838206],[191.8,11.65015966],[191.82,0.90777478],[191.85,407.07969957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043626468,[[191.72,3.04],[191.7,5.0],[191.67,5.2181],[191.62,89.0],[191.58,0.90773926]],[[191.73,137.8665],[191.75,8.7838206],[191.8,11.65015966],[191.82,0.90777478],[191.85,407.07969957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043626769,[[191.71,3.04],[191.7,5.0],[191.66,5.2184],[191.62,89.0],[191.58,0.90773926]],[[191.72,8.0868],[191.73,129.78],[191.75,8.7838206],[191.8,11.65015966],[191.82,0.90777478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043627068,[[191.71,3.04],[191.7,5.0],[191.66,5.2184],[191.62,89.0],[191.58,0.90773926]],[[191.72,8.0868],[191.73,129.78],[191.74,8.7838206],[191.79,11.65015966],[191.82,0.90777478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043627763,[[191.7,5.0],[191.68,3.04],[191.65,5.2186],[191.62,89.0],[191.58,0.90773926]],[[191.71,2.87],[191.72,5.2168],[191.73,129.78],[191.74,8.7838206],[191.79,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043627966,[[191.7,5.0],[191.68,3.04],[191.59,439.8],[191.54,81.69534406],[191.51,135.58650668]],[[191.71,2.87],[191.73,143.7804206],[191.78,11.65015966],[191.83,30.23269957],[191.88,20.3877794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043628265,[[191.7,3.04],[191.61,5.0],[191.59,439.8],[191.54,81.69534406],[191.52,5.80650668]],[[191.71,2.87],[191.73,134.9966],[191.74,8.7838206],[191.79,11.65015966],[191.83,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043628465,[[191.7,3.04],[191.61,5.0],[191.59,439.8],[191.55,4.37654269],[191.54,77.31880137]],[[191.71,2.87],[191.73,134.9966],[191.74,8.7838206],[191.79,11.65015966],[191.83,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043628864,[[191.7,3.04],[191.61,5.0],[191.59,439.8],[191.55,4.37654269],[191.54,77.31880137]],[[191.71,2.87],[191.73,129.78],[191.74,14.0001206],[191.79,11.65015966],[191.83,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043629068,[[191.71,3.04],[191.69,5.2176],[191.59,439.8],[191.55,4.37654269],[191.54,77.31880137]],[[191.73,129.78],[191.74,8.7838206],[191.79,11.65015966],[191.83,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043629270,[[191.72,3.04],[191.69,5.2176],[191.6,5.0],[191.59,439.8],[191.54,81.69534406]],[[191.73,132.65],[191.74,8.7838206],[191.79,11.65015966],[191.83,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043629467,[[191.72,3.04],[191.69,5.2176],[191.6,5.0],[191.59,439.8],[191.55,4.37654269]],[[191.73,132.65],[191.74,8.7838206],[191.75,5.2162],[191.79,11.65015966],[191.83,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043629669,[[191.68,5.2178],[191.6,5.0],[191.59,439.8],[191.55,4.37654269]],[[191.73,132.65],[191.74,8.7838206],[191.79,11.65015966],[191.83,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043629864,[[191.71,3.04],[191.6,94.0],[191.59,350.8],[191.55,4.37654269]],[[191.72,2.87],[191.73,129.78],[191.74,8.7838206],[191.79,11.65015966],[191.83,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043630163,[[191.71,3.04],[191.6,94.0],[191.59,350.8],[191.54,81.69534406],[190.08,75.48458684]],[[191.72,2.87],[191.73,129.78],[191.74,8.7838206],[191.79,11.65015966],[191.83,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043630368,[[191.71,3.04],[191.69,5.2176],[191.6,94.0],[191.59,350.8],[191.55,4.37654269]],[[191.72,2.87],[191.73,129.78],[191.74,8.7838206],[191.75,5.2161],[191.79,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043630571,[[191.61,3.04],[191.6,94.0],[191.59,350.8],[191.56,14.81874269],[191.53,5.80650668]],[[191.73,129.78],[191.75,8.7838206],[191.76,2.87],[191.8,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043630763,[[191.63,3.04],[191.62,7.56011432],[191.61,89.0],[191.6,5.0],[191.59,350.8]],[[191.73,129.78],[191.75,8.7838206],[191.76,2.87],[191.8,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043630764,[[191.63,3.04],[191.62,7.56011432],[191.61,89.0],[191.6,5.0],[191.59,350.8]],[[191.73,129.78],[191.75,8.7838206],[191.76,2.87],[191.8,11.65015966],[191.84,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043630966,[[191.65,3.04],[191.64,7.56011432],[191.61,99.4396],[191.6,5.0],[191.59,350.8]],[[191.72,129.78],[191.76,11.6538206],[191.77,5.2155],[191.81,11.65015966],[191.85,375.74969957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043631265,[[191.66,7.56011432],[191.65,89.0],[191.61,10.4396],[191.6,5.0],[191.59,350.8]],[[191.72,129.78],[191.76,11.6538206],[191.77,5.2155],[191.81,11.65015966],[191.85,361.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043631470,[[191.67,8.34815224],[191.65,89.0],[191.61,10.4396],[191.6,5.0],[191.59,350.8]],[[191.72,129.78],[191.76,11.6538206],[191.77,5.2155],[191.81,11.65015966],[191.85,361.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043631671,[[191.69,3.04],[191.68,5.30815224],[191.65,89.0],[191.61,10.4396],[191.59,350.8]],[[191.72,129.78],[191.76,8.7838206],[191.77,5.2155],[191.79,2.87],[191.81,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043631970,[[191.71,8.2569],[191.7,5.30815224],[191.65,89.0],[191.62,5.0],[191.61,10.4396]],[[191.72,129.78],[191.76,13.9995206],[191.77,2.87],[191.81,11.65015966],[192.04,1503.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043632170,[[191.71,13.56492578],[191.65,89.0],[191.62,5.0],[191.61,10.4396]],[[191.72,129.78],[191.76,13.9995206],[191.77,2.87],[191.81,11.65015966],[192.04,1503.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043632465,[[191.71,13.56492578],[191.65,89.0],[191.62,5.0],[191.61,10.4396],[191.58,4.37654269]],[[191.72,129.78],[191.76,5.2157],[191.77,2.87],[191.78,8.7838206],[191.82,12.55793444]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043632670,[[191.71,13.56492578],[191.65,89.0],[191.62,5.0],[191.61,10.4396],[191.58,4.37654269]],[[191.72,129.78],[191.76,5.2157],[191.77,2.87],[191.78,8.7838206],[191.82,0.90777478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043633071,[[191.71,13.56492578],[191.65,89.0],[191.62,5.0],[191.61,10.4396],[191.58,4.37654269]],[[191.72,129.78],[191.76,5.2157],[191.77,11.6538206],[191.82,12.55793444]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043633264,[[191.71,13.56492578],[191.65,89.0],[191.62,5.0],[191.61,10.4396],[191.58,4.37654269]],[[191.72,129.78],[191.76,5.2157],[191.77,2.87],[191.78,8.7838206],[191.82,0.90777478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043633559,[[191.71,13.56492578],[191.65,89.0],[191.62,5.0],[191.61,10.4396],[191.58,4.37654269]],[[191.72,129.78],[191.76,5.2157],[191.77,2.87],[191.78,8.7838206],[191.82,12.55793444]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043633770,[[191.71,13.56492578],[191.65,89.0],[191.61,10.4396],[191.58,4.37654269]],[[191.72,129.78],[191.76,5.2157],[191.77,2.87],[191.78,8.7838206],[191.82,12.55793444]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043634065,[[191.71,13.56492578],[191.65,89.0],[191.64,5.0],[191.61,10.4396],[191.59,355.17654269]],[[191.72,129.78],[191.76,5.2157],[191.77,2.87],[191.78,8.7838206],[191.82,0.90777478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043634274,[[191.71,13.56492578],[191.65,89.0],[191.64,5.0],[191.61,10.4396],[191.59,355.17654269]],[[191.72,129.78],[191.76,8.0857],[191.78,8.7838206],[191.82,0.90777478],[191.85,376.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043634565,[[191.71,13.56492578],[191.65,89.0],[191.64,5.0],[191.61,10.4396],[191.59,350.8]],[[191.72,129.78],[191.76,8.0857],[191.78,8.7838206],[191.82,0.90777478],[191.85,376.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043634566,[[191.71,13.56492578],[191.65,89.0],[191.64,5.0],[191.61,10.4396],[191.59,350.8]],[[191.72,129.78],[191.76,2.87],[191.78,8.7838206],[191.82,12.55793444],[191.85,376.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043634771,[[191.71,13.56492578],[191.65,89.0],[191.64,5.0],[191.61,10.4396],[191.59,350.8]],[[191.72,129.78],[191.76,2.87],[191.82,12.55793444],[191.85,376.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043634772,[[191.71,13.56492578],[191.65,89.0],[191.64,5.0],[191.61,10.4396],[191.59,350.8]],[[191.72,129.78],[191.75,5.2161],[191.76,2.87],[191.77,8.7838206],[191.82,12.55793444]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043635371,[[191.71,13.56492578],[191.65,89.0],[191.64,5.0],[191.61,10.4396],[191.59,350.8]],[[191.72,129.78],[191.76,8.0858],[191.77,8.7838206],[191.82,12.55793444],[196.09,105.22928]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043636075,[[191.71,13.56492578],[191.65,94.0],[191.61,10.4396],[191.59,350.8]],[[191.72,129.78],[191.76,5.2158],[191.77,8.7838206],[191.82,12.55793444],[191.97,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043636376,[[191.71,13.56492578],[191.65,94.0],[191.61,10.4396],[191.59,350.8],[186.54,116.4339864]],[[191.72,129.78],[191.77,5.2155],[191.78,8.7838206],[191.82,12.55793444],[191.97,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043636562,[[191.71,13.56492578],[191.65,94.0],[191.61,10.4396],[191.59,350.8],[191.52,368.6663]],[[191.72,129.78],[191.76,2.87],[191.77,5.2155],[191.78,8.7838206],[191.82,12.55793444]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043637574,[[191.71,13.56492578],[191.65,94.0],[191.61,10.4396],[191.59,350.8],[191.52,368.6663]],[[191.72,129.78],[191.76,2.87],[191.77,5.2155],[191.78,8.7838206],[191.82,0.90777478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043637876,[[191.76,3.04],[191.75,5.216],[191.71,5.30802578],[191.65,94.0],[191.61,10.4396]],[[191.77,2.87],[191.79,8.7838206],[191.82,0.90777478],[191.84,11.65015966],[191.85,350.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043638173,[[191.66,3.04],[191.65,94.0],[191.61,140.1996],[191.56,5.80650668],[191.39,20.32277338]],[[191.76,2.87],[191.77,129.76],[191.78,8.7838206],[191.82,0.90777478],[191.83,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043638472,[[191.68,3.04],[191.67,7.55930406],[191.66,89.0],[191.65,5.0],[191.61,140.1996]],[[191.76,2.87],[191.77,129.76],[191.78,8.7838206],[191.82,0.90777478],[191.83,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043638675,[[191.69,5.30825222],[191.68,3.04],[191.66,89.0],[191.65,5.0],[191.61,140.1996]],[[191.76,2.87],[191.77,129.76],[191.78,8.7838206],[191.82,0.90777478],[191.83,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043638866,[[191.71,3.04],[191.7,5.30825222],[191.66,89.0],[191.65,5.0],[191.61,140.1996]],[[191.75,2.87],[191.77,129.76],[191.78,8.7838206],[191.82,0.90777478],[191.83,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043639068,[[191.72,5.30825222],[191.66,89.0],[191.65,5.0],[191.61,140.1996],[191.59,427.00916522]],[[191.75,2.87],[191.77,129.76],[191.78,8.7838206],[191.82,0.90777478],[191.83,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043639272,[[191.74,3.04],[191.73,5.30834382],[191.66,89.0],[191.65,5.0],[191.61,140.1996]],[[191.75,2.87],[191.77,129.76],[191.78,8.7838206],[191.82,0.90777478],[191.83,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043639573,[[191.74,8.2563],[191.66,89.0],[191.65,5.0],[191.61,140.1996],[191.59,427.00916522]],[[191.75,2.87],[191.77,129.76],[191.78,13.9992206],[191.82,0.90777478],[191.83,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043639773,[[191.74,8.2563],[191.66,89.0],[191.61,140.1996],[191.59,427.00916522]],[[191.75,2.87],[191.77,129.76],[191.78,13.9992206],[191.82,0.90777478],[191.83,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043639971,[[191.74,8.2563],[191.66,94.0],[191.61,140.1996],[191.59,427.00916522]],[[191.75,2.87],[191.77,129.76],[191.78,13.9992206],[191.82,0.90777478],[191.83,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043640170,[[191.74,8.2563],[191.66,94.0],[191.61,140.1996],[191.59,427.00916522],[190.75,1896.98410688]],[[191.75,2.87],[191.77,129.76],[191.78,13.9992206],[191.82,0.90777478],[191.83,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043640375,[[191.74,8.2563],[191.66,94.0],[191.61,140.1996],[191.59,427.00916522],[191.24,37.74229342]],[[191.75,2.87],[191.77,129.76],[191.78,13.9992206],[191.82,0.90777478],[191.83,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043641474,[[191.73,5.2165],[191.71,3.04],[191.66,94.0],[191.61,140.1996],[191.59,427.00916522]],[[191.75,2.87],[191.77,129.76],[191.78,13.9992206],[191.82,0.90777478],[191.83,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043641673,[[191.73,5.2165],[191.72,3.04],[191.66,94.0],[191.61,140.1996],[191.59,427.00916522]],[[191.75,2.87],[191.77,138.5438206],[191.78,5.2154],[191.82,12.55793444],[191.87,30.23269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043641872,[[191.73,5.2165],[191.72,3.04],[191.66,94.0],[191.61,140.1996],[191.59,427.00916522]],[[191.75,2.87],[191.77,129.76],[191.78,13.9992206],[191.82,0.90777478],[191.83,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043642070,[[191.73,8.2565],[191.66,94.0],[191.61,140.1996],[191.59,427.00916522]],[[191.74,2.87],[191.77,129.76],[191.78,13.9992206],[191.82,0.90777478],[191.83,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043642372,[[191.73,13.56466597],[191.66,94.0],[191.61,140.1996],[191.59,427.00916522],[190.75,1804.08]],[[191.74,2.87],[191.77,129.76],[191.78,13.9992206],[191.82,0.90777478],[191.83,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043642574,[[191.74,3.04],[191.73,5.30816597],[191.66,94.0],[191.65,10.4373],[191.61,129.76]],[[191.77,132.63],[191.78,8.7838206],[191.82,0.90777478],[191.83,11.65015966],[191.85,350.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043642771,[[191.74,3.04],[191.66,94.0],[191.65,10.4373],[191.61,129.76],[190.84,313.60990577]],[[191.77,132.63],[191.78,8.7838206],[191.82,0.90777478],[191.83,11.65015966],[191.85,350.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043643674,[[191.66,94.0],[191.65,10.4373],[191.61,129.76],[190.84,313.60990577]],[[191.77,129.76],[191.78,8.7838206],[191.8,2.87],[191.82,0.90777478],[191.83,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043643967,[[191.76,8.2557],[191.67,7.55943383],[191.66,94.0],[191.65,10.4373],[191.61,129.76]],[[191.77,129.76],[191.8,2.87],[191.82,0.90777478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043643968,[[191.76,8.2557],[191.67,7.55943383],[191.66,94.0],[191.65,10.4373],[191.61,129.76]],[[191.77,129.76],[191.79,8.7838206],[191.8,2.87],[191.82,0.90777478],[191.84,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043644174,[[191.76,8.2557],[191.67,89.0],[191.66,5.0],[191.65,10.4373],[191.61,129.76]],[[191.77,132.63],[191.79,8.7838206],[191.82,0.90777478],[191.84,11.65015966],[191.89,156.69514459]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043644376,[[191.76,8.2557],[191.67,89.0],[191.66,5.0],[191.65,10.4373],[191.61,129.76]],[[191.77,132.63],[191.8,8.7838206],[191.82,0.90777478],[191.85,362.41015966],[191.89,156.69514459]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043644574,[[191.76,8.2557],[191.67,89.0],[191.66,5.0],[191.65,10.4373],[191.61,129.76]],[[191.77,132.63],[191.8,8.7838206],[191.82,6.12197478],[191.85,362.41015966],[191.89,142.13244502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043644969,[[191.76,8.2557],[191.67,89.0],[191.66,5.0],[191.65,10.4373],[191.61,129.76]],[[191.77,129.76],[191.79,2.87],[191.8,8.7838206],[191.82,0.90777478],[191.85,362.41015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043645167,[[191.76,8.2557],[191.67,89.0],[191.66,5.0],[191.65,10.4373],[191.61,129.76]],[[191.77,129.76],[191.8,8.7838206],[191.82,0.90777478],[191.83,2.87],[191.85,367.62365966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043645366,[[191.76,5.30778855],[191.68,10.4357],[191.67,89.0],[191.62,4.37654269],[191.61,129.76]],[[191.81,2.87],[191.82,9.69159538],[191.85,350.76],[191.87,11.65015966],[191.92,30.22269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043645572,[[191.8,3.04],[191.77,5.30778855],[191.68,99.4357],[191.62,4.37654269],[191.61,129.76]],[[191.81,2.87],[191.82,9.69159538],[191.85,350.76],[191.87,11.65015966],[191.92,30.22269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043645771,[[191.79,3.04],[191.68,89.0],[191.67,5.0],[191.63,4.37654269],[191.61,129.76]],[[191.81,129.72],[191.82,8.7838206],[191.85,353.63],[191.87,11.65015966],[191.92,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043645972,[[191.8,3.04],[191.68,89.0],[191.67,5.0],[191.63,4.37654269],[191.61,129.76]],[[191.81,129.72],[191.82,8.7838206],[191.84,2.87],[191.85,350.76],[191.87,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043646274,[[191.8,3.04],[191.68,89.0],[191.67,5.0],[191.63,4.37654269],[191.61,129.76]],[[191.81,129.72],[191.82,8.7838206],[191.85,350.76],[191.87,11.65015966],[191.93,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043646477,[[191.8,3.04],[191.68,89.0],[191.67,5.0],[191.63,4.37654269],[191.61,135.56650668]],[[191.81,129.72],[191.82,2.87],[191.83,8.7838206],[191.85,350.76],[191.88,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043646677,[[191.8,3.04],[191.68,89.0],[191.63,4.37654269],[191.61,135.56650668]],[[191.81,129.72],[191.83,8.7838206],[191.85,350.76],[191.88,11.65015966],[191.93,30.23269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043646976,[[191.8,3.04],[191.68,94.0],[191.63,4.37654269],[191.61,135.56650668],[191.36,29.0325334]],[[191.81,132.59],[191.83,8.7838206],[191.85,350.76],[191.88,11.65015966],[191.93,30.23269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043647171,[[191.8,8.2546],[191.69,10.435],[191.68,94.0],[191.63,4.37654269],[191.61,135.56650668]],[[191.81,132.59],[191.83,8.7838206],[191.85,355.9735],[191.88,11.65015966],[191.93,30.23269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043647372,[[191.8,8.2546],[191.69,10.435],[191.68,94.0],[191.63,4.37654269],[191.61,135.56650668]],[[191.81,132.59],[191.83,8.7838206],[191.85,350.76],[191.88,11.65015966],[191.93,30.23269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043647574,[[191.8,3.04],[191.69,10.435],[191.68,94.0],[191.63,4.37654269],[191.61,135.56650668]],[[191.81,132.59],[191.83,8.7838206],[191.85,350.76],[191.88,11.65015966],[191.93,30.23269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043647773,[[191.79,8.2549],[191.69,10.435],[191.68,94.0],[191.63,4.37654269],[191.61,135.56650668]],[[191.8,2.87],[191.81,129.72],[191.83,8.7838206],[191.84,5.2137],[191.85,350.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043647970,[[191.77,3.04],[191.69,10.435],[191.68,89.0],[191.63,4.37654269],[191.61,129.76]],[[191.8,2.87],[191.81,129.72],[191.82,8.7838206],[191.85,350.76],[191.87,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043648277,[[191.77,8.2553],[191.71,5.0],[191.69,10.435],[191.68,89.0],[191.63,4.37654269]],[[191.8,2.87],[191.81,129.72],[191.82,13.9979206],[191.85,350.76],[191.87,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043648574,[[191.71,5.0],[191.69,10.435],[191.68,89.0],[191.63,4.37654269],[191.35,29.0325334]],[[191.79,2.87],[191.81,129.72],[191.82,13.9979206],[191.85,350.76],[191.87,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043648773,[[191.78,3.04],[191.72,7.55440063],[191.71,94.0],[191.69,10.435],[191.63,4.37654269]],[[191.79,2.87],[191.81,129.72],[191.82,13.9979206],[191.85,350.76],[191.87,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043648976,[[191.78,3.04],[191.71,94.0],[191.69,10.435],[191.63,4.37654269],[191.28,37.74229342]],[[191.79,2.87],[191.81,129.72],[191.82,13.9979206],[191.85,350.76],[191.87,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043649173,[[191.78,8.2552],[191.71,94.0],[191.69,10.435],[191.63,4.37654269],[191.28,37.74229342]],[[191.79,2.87],[191.81,129.72],[191.82,13.9979206],[191.85,350.76],[191.87,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043649673,[[191.78,3.04],[191.71,94.0],[191.69,10.435],[191.63,4.37654269],[191.28,37.74229342]],[[191.79,2.87],[191.81,134.9344],[191.82,8.7838206],[191.85,350.76],[191.87,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043649875,[[191.77,5.2154],[191.76,2.94],[191.71,94.0],[191.69,10.435],[191.63,4.37654269]],[[191.79,2.87],[191.81,134.9344],[191.82,8.7838206],[191.85,350.76],[191.87,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043650277,[[191.77,8.1554],[191.71,94.0],[191.69,10.435],[191.63,4.37654269]],[[191.78,3.0],[191.81,134.9344],[191.82,8.7838206],[191.85,350.76],[191.87,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043650579,[[191.77,13.45926661],[191.71,94.0],[191.69,10.435],[191.62,4.37654269],[191.58,15.6612]],[[191.78,3.0],[191.81,134.9344],[191.82,8.7838206],[191.85,350.76],[191.87,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043650780,[[191.77,13.45926661],[191.71,94.0],[191.69,10.435],[191.62,4.37654269],[191.58,15.6612]],[[191.78,3.0],[191.81,129.72],[191.82,13.9980206],[191.85,350.76],[191.87,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043650982,[[191.78,8.1551],[191.77,5.30386624],[191.71,94.0],[191.69,10.435],[191.62,4.37654269]],[[191.8,3.0],[191.81,129.72],[191.82,13.9980206],[191.85,350.76],[191.87,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043651182,[[191.78,8.1551],[191.71,94.0],[191.69,10.435],[191.62,4.37654269],[191.2,46.45205344]],[[191.79,3.0],[191.81,129.72],[191.82,13.9980206],[191.85,350.76],[191.87,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043652182,[[191.78,8.1551],[191.71,94.0],[191.69,10.435],[191.62,4.37654269],[191.2,46.45205344]],[[191.79,3.0],[191.81,129.72],[191.82,8.7838206],[191.83,5.2139],[191.85,350.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043652480,[[191.78,8.1551],[191.71,94.0],[191.69,10.435],[191.63,4.37654269],[191.58,24.37096002]],[[191.79,3.0],[191.81,129.72],[191.82,8.7838206],[191.83,5.2139],[191.85,350.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043653180,[[191.78,8.1551],[191.71,94.0],[191.69,10.435],[191.63,4.37654269],[191.58,24.37096002]],[[191.79,3.0],[191.81,129.72],[191.82,13.9979206],[191.85,350.76],[192.39,69.90095797]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043653375,[[191.78,8.1551],[191.71,94.0],[191.69,10.435],[191.62,4.37654269],[191.58,15.6612]],[[191.79,3.0],[191.81,129.72],[191.82,13.9979206],[191.85,350.76],[192.39,69.90095797]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043653681,[[191.78,8.1551],[191.71,94.0],[191.69,10.435],[191.62,4.37654269],[191.58,15.6612]],[[191.79,3.0],[191.81,129.72],[191.82,13.9979206],[191.85,350.76],[192.04,1548.03049915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043654180,[[191.77,5.2153],[191.71,94.0],[191.69,10.435],[191.62,4.37654269],[191.58,15.6612]],[[191.79,3.0],[191.81,129.72],[191.82,13.9979206],[191.85,350.76],[192.04,1548.03049915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043654375,[[191.77,8.1553],[191.71,5.0],[191.69,99.435],[191.62,4.37654269],[191.59,432.8156719]],[[191.78,3.0],[191.81,138.5038206],[191.82,5.2141],[191.85,350.76],[191.86,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043654570,[[191.77,8.1553],[191.71,5.0],[191.69,99.435],[191.62,4.37654269],[191.59,432.8156719]],[[191.78,3.0],[191.81,138.5038206],[191.82,5.2141],[191.86,11.65015966],[191.89,461.54244502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043654781,[[191.77,2.94],[191.76,5.2156],[191.71,5.0],[191.69,99.435],[191.62,4.37654269]],[[191.78,3.0],[191.81,143.7182206],[191.86,11.65015966],[191.89,461.54244502],[191.97,378.3877794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043654983,[[191.77,2.94],[191.76,5.2156],[191.71,5.0],[191.69,99.435],[191.62,4.37654269]],[[191.78,3.0],[191.81,143.7182206],[191.86,11.65015966],[191.89,461.54244502],[191.91,24.98619957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043655178,[[191.77,2.94],[191.71,5.0],[191.69,99.435],[191.62,4.37654269],[191.2,46.45205344]],[[191.78,3.0],[191.81,143.7182206],[191.86,11.65015966],[191.89,461.54244502],[191.91,24.98619957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043655576,[[191.72,2.94],[191.71,5.0],[191.69,89.0],[191.64,10.4378],[191.62,4.37654269]],[[191.79,5.2149],[191.8,3.0],[191.81,138.5038206],[191.86,11.65015966],[191.89,461.54244502]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043655879,[[191.73,2.94],[191.71,5.0],[191.64,99.4378],[191.6,4.37654269],[191.59,427.00916522]],[[191.77,3.0],[191.78,129.66],[191.8,8.7838206],[191.81,0.90783398],[191.85,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043656076,[[191.74,5.30404428],[191.71,5.0],[191.64,99.4378],[191.59,431.38570791],[191.54,8.70976002]],[[191.77,3.0],[191.78,129.66],[191.79,8.7838206],[191.81,0.90783398],[191.84,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043656277,[[191.72,2.94],[191.71,5.0],[191.64,99.4378],[191.59,427.00916522],[191.58,149.69774269]],[[191.77,8.7838206],[191.78,129.66],[191.81,0.90783398],[191.82,11.65015966],[191.87,40.65849957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043656479,[[191.73,2.94],[191.71,5.0],[191.64,99.4378],[191.59,427.00916522],[191.58,149.69774269]],[[191.76,3.0],[191.77,8.7838206],[191.78,129.66],[191.81,0.90783398],[191.82,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043656673,[[191.73,2.94],[191.71,10.2168],[191.64,99.4378],[191.59,427.00916522],[191.58,149.69774269]],[[191.76,3.0],[191.77,13.9993206],[191.78,129.66],[191.81,0.90783398],[191.82,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043656869,[[191.74,2.94],[191.64,99.4378],[191.59,427.00916522],[191.58,149.69774269],[191.56,5.80650668]],[[191.77,3.0],[191.78,138.4438206],[191.81,0.90783398],[191.83,11.65015966],[191.87,26.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043657085,[[191.65,2.94],[191.64,99.4378],[191.59,431.38570791],[191.58,145.3212],[191.56,5.80650668]],[[191.77,3.0],[191.78,129.66],[191.79,8.7838206],[191.81,0.90783398],[191.84,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043657381,[[191.73,5.2164],[191.68,2.94],[191.67,5.0],[191.66,7.55433536],[191.65,89.0]],[[191.77,3.0],[191.78,134.8753],[191.79,8.7838206],[191.81,0.90783398],[191.84,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043657576,[[191.74,5.30405486],[191.67,5.0],[191.65,89.0],[191.56,5.80650668]],[[191.77,3.0],[191.78,134.8753],[191.79,8.7838206],[191.81,0.90783398],[191.84,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043657780,[[191.76,2.94],[191.67,5.0],[191.65,89.0],[191.56,5.80650668]],[[191.77,3.0],[191.78,129.66],[191.79,8.7838206],[191.81,0.90783398],[191.84,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043657978,[[191.76,2.94],[191.67,5.0],[191.65,89.0],[191.6,4.37654269],[191.59,427.00916522]],[[191.77,3.0],[191.78,129.66],[191.79,8.7838206],[191.81,0.90783398],[191.84,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043658178,[[191.76,2.94],[191.74,5.2162],[191.67,5.0],[191.65,89.0],[191.6,4.37654269]],[[191.77,3.0],[191.78,129.66],[191.79,13.9989206],[191.81,0.90783398],[191.84,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043658481,[[191.76,2.94],[191.74,5.2162],[191.67,5.0],[191.65,89.0],[191.6,4.37654269]],[[191.77,3.0],[191.78,129.66],[191.79,8.7838206],[191.81,0.90783398],[191.84,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043658781,[[191.74,5.2162],[191.67,5.0],[191.65,89.0],[191.6,4.37654269],[191.32,29.0325334]],[[191.78,129.66],[191.79,8.7838206],[191.81,0.90783398],[191.84,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043658981,[[191.75,2.94],[191.74,5.2162],[191.65,89.0],[191.6,4.37654269],[191.32,29.0325334]],[[191.76,3.0],[191.78,129.66],[191.79,13.9988206],[191.81,0.90783398],[191.84,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043659183,[[191.66,2.94],[191.65,89.0],[191.59,431.38570791],[191.54,8.70976002],[191.49,27.28301336]],[[191.75,3.0],[191.78,129.66],[191.79,8.7838206],[191.81,0.90783398],[191.84,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043659384,[[191.68,2.94],[191.67,7.55491197],[191.65,89.0],[191.64,15.4378],[191.59,431.38570791]],[[191.74,129.64],[191.75,3.0],[191.79,8.7838206],[191.81,0.90783398],[191.84,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043659680,[[191.7,2.94],[191.69,5.30446622],[191.65,89.0],[191.64,15.4378],[191.59,431.38570791]],[[191.74,129.64],[191.75,3.0],[191.79,8.7838206],[191.81,0.90783398],[191.84,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043659881,[[191.73,8.1565],[191.71,5.30446622],[191.65,89.0],[191.64,15.4378],[191.59,431.38570791]],[[191.74,129.64],[191.75,3.0],[191.78,5.2153],[191.79,8.7838206],[191.81,0.90783398]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043660085,[[191.73,13.46096622],[191.65,89.0],[191.64,15.4378],[191.59,431.38570791],[191.32,29.0325334]],[[191.74,129.64],[191.75,3.0],[191.78,5.2153],[191.79,8.7838206],[191.81,0.90783398]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043660478,[[191.73,13.46096622],[191.65,89.0],[191.64,15.4378],[191.59,431.38570791],[191.32,29.0325334]],[[191.74,129.64],[191.77,3.0],[191.78,5.2153],[191.79,8.7838206],[191.81,0.90783398]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043662484,[[191.73,13.46096622],[191.65,89.0],[191.64,15.4378],[191.59,431.38570791],[191.32,29.0325334]],[[191.74,129.64],[191.78,5.2153],[191.79,8.7838206],[191.81,0.90783398]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043662677,[[191.73,13.46096622],[191.65,89.0],[191.64,15.4378],[191.59,431.38570791],[191.32,29.0325334]],[[191.74,129.64],[191.76,3.0],[191.77,5.2155],[191.79,8.7838206],[191.81,0.90783398]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043663082,[[191.73,13.46096622],[191.65,89.0],[191.64,15.4378],[191.59,431.38570791],[191.52,15.6663]],[[191.74,129.64],[191.76,3.0],[191.77,5.2155],[191.79,8.7838206],[191.81,0.90783398]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043665273,[[191.73,13.46293635],[191.65,89.0],[191.64,15.4378],[191.59,431.38570791],[191.52,15.6663]],[[191.74,129.64],[191.76,3.0],[191.77,5.2155],[191.79,8.7838206],[191.81,0.90783398]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043665581,[[191.73,13.46293635],[191.65,89.0],[191.64,15.4378],[191.59,431.38570791],[191.52,15.6663]],[[191.74,132.64],[191.77,5.2155],[191.79,8.7838206],[191.81,0.90783398],[191.88,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043665780,[[191.73,13.46319458],[191.65,89.0],[191.64,15.4378],[191.59,431.38570791],[191.56,5.80650668]],[[191.74,132.64],[191.77,5.2155],[191.78,8.7838206],[191.81,0.90783398],[191.83,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043666178,[[191.73,13.46319458],[191.65,89.0],[191.64,15.4378],[191.59,431.38570791],[191.57,5.80650668]],[[191.74,132.64],[191.77,5.2155],[191.78,8.7838206],[191.81,0.90783398],[191.83,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043667484,[[191.73,13.46462637],[191.65,89.0],[191.64,15.4378],[191.59,431.38570791],[191.57,5.80650668]],[[191.74,132.64],[191.77,5.2155],[191.78,8.7838206],[191.81,0.90783398],[191.83,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043667885,[[191.73,13.46462637],[191.65,89.0],[191.64,15.4378],[191.59,431.38570791]],[[191.74,132.64],[191.77,5.2155],[191.81,0.90783398],[191.83,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043667886,[[191.73,5.30812637],[191.7,2.94],[191.65,89.0],[191.64,15.4378],[191.59,431.38570791]],[[191.74,132.64],[191.76,5.2158],[191.77,8.7838206],[191.81,0.90783398],[191.82,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043668087,[[191.66,2.94],[191.65,89.0],[191.64,15.4378],[191.59,427.00916522],[191.58,149.69774269]],[[191.73,3.0],[191.74,129.64],[191.76,8.7838206],[191.81,12.55799364],[191.91,20.3877794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043668285,[[191.68,2.94],[191.67,7.5607612],[191.64,104.4378],[191.59,427.00916522],[191.58,149.69774269]],[[191.73,3.0],[191.74,129.64],[191.76,8.7838206],[191.81,12.55799364],[191.85,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043668480,[[191.69,5.30846538],[191.64,104.4378],[191.59,427.00916522],[191.58,149.69774269],[191.55,5.80650668]],[[191.72,3.0],[191.74,129.64],[191.76,8.7838206],[191.81,12.55799364],[191.85,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043668680,[[191.71,2.94],[191.7,5.30846538],[191.64,104.4378],[191.59,427.00916522],[191.58,149.69774269]],[[191.72,3.0],[191.74,129.64],[191.76,8.7838206],[191.81,12.55799364],[191.85,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043668977,[[191.71,8.24846538],[191.64,99.4378],[191.59,76.20916522],[191.58,149.69774269],[191.53,359.46976002]],[[191.72,3.0],[191.74,129.64],[191.76,8.7838206],[191.81,12.55799364],[191.85,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043669175,[[191.71,10.52546538],[191.64,99.4378],[191.59,76.20916522],[191.58,149.69774269],[191.53,359.46976002]],[[191.73,3.0],[191.74,129.64],[191.75,5.2161],[191.76,8.7838206],[191.81,12.55799364]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043669482,[[191.72,5.30846538],[191.64,99.4378],[191.62,5.0],[191.59,76.20916522],[191.58,145.3212]],[[191.73,3.0],[191.74,129.64],[191.75,13.9999206],[191.8,11.65015966],[191.81,0.90783398]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043669781,[[191.72,8.24846538],[191.64,99.4378],[191.62,5.0],[191.59,76.20916522],[191.58,145.3212]],[[191.73,3.0],[191.74,129.64],[191.75,13.9999206],[191.8,11.65015966],[191.81,0.90783398]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043671185,[[191.72,8.24846538],[191.71,5.217],[191.64,99.4378],[191.62,5.0],[191.59,76.20916522]],[[191.73,3.0],[191.74,129.64],[191.75,13.9999206],[191.8,11.65015966],[191.81,0.90783398]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043672190,[[191.72,8.24846538],[191.71,5.217],[191.64,99.4378],[191.62,5.0],[191.59,76.20916522]],[[191.73,3.0],[191.74,129.64],[191.75,8.7838206],[191.76,5.2158],[191.8,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043672382,[[191.72,5.30846538],[191.71,5.217],[191.64,99.4378],[191.62,5.0],[191.59,76.20916522]],[[191.74,129.64],[191.75,8.7838206],[191.76,5.2158],[191.8,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043672686,[[191.73,2.94],[191.72,5.2167],[191.64,99.4378],[191.62,5.0],[191.59,76.20916522]],[[191.74,129.64],[191.75,8.7838206],[191.76,8.2158],[191.8,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043672881,[[191.73,2.94],[191.72,5.2167],[191.64,99.4378],[191.62,5.0],[191.59,76.20916522]],[[191.74,129.64],[191.75,8.7838206],[191.76,5.2158],[191.8,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043673080,[[191.73,8.2503554],[191.72,5.2167],[191.64,99.4378],[191.62,5.0],[191.59,80.58570791]],[[191.74,129.64],[191.76,11.7838206],[191.81,12.55799364],[191.85,15.67],[191.86,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043673483,[[191.73,10.5268554],[191.64,99.4378],[191.62,5.0],[191.59,80.58570791],[191.57,5.80650668]],[[191.76,3.0],[191.77,8.7838206],[191.81,0.90783398],[191.82,11.65015966],[191.87,40.65849957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043673684,[[191.74,8.2503554],[191.73,5.2165],[191.64,99.4378],[191.62,5.0],[191.59,80.58570791]],[[191.75,129.6],[191.76,3.0],[191.77,8.7838206],[191.81,0.90783398],[191.82,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043673888,[[191.78,5.2151],[191.74,5.3103554],[191.64,99.4378],[191.63,4.37654269],[191.62,5.0]],[[191.8,8.7838206],[191.81,0.90783398],[191.85,362.45015966],[191.9,14.56269957],[191.92,30.8106794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043674088,[[191.64,99.4378],[191.63,4.37654269]],[[191.8,8.7838206],[191.81,0.90783398],[191.85,362.45015966],[191.9,14.56269957],[191.92,30.8106794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043674089,[[191.8,2.94],[191.67,10.436],[191.64,89.0],[191.63,4.37654269],[191.61,5.80650668]],[[191.81,141.3638206],[191.85,350.8],[191.86,11.65015966],[191.91,14.56269957],[191.92,10.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043674389,[[191.8,2.94],[191.67,10.436],[191.64,93.37654269],[191.63,5.0],[191.61,5.80650668]],[[191.81,141.3638206],[191.83,5.2139],[191.85,350.8],[191.86,11.65015966],[191.91,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043674584,[[191.8,2.94],[191.78,5.215],[191.67,10.436],[191.64,93.37654269],[191.63,5.0]],[[191.81,141.3638206],[191.83,5.2139],[191.85,350.8],[191.86,11.65015966],[191.91,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043674779,[[191.8,2.94],[191.78,5.215],[191.67,10.436],[191.65,4.37654269],[191.64,93.37654269]],[[191.81,141.3638206],[191.83,5.2139],[191.85,350.8],[191.91,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043674780,[[191.8,2.94],[191.78,5.215],[191.67,10.436],[191.65,4.37654269],[191.64,89.0]],[[191.81,132.58],[191.82,8.7838206],[191.83,5.2139],[191.85,350.8],[191.87,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043674984,[[191.8,8.25007745],[191.67,10.436],[191.65,4.37654269],[191.64,89.0],[191.63,5.80650668]],[[191.81,132.58],[191.83,13.9977206],[191.85,350.8],[191.88,11.65015966],[191.92,40.65559957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043675187,[[191.8,8.25003023],[191.67,10.436],[191.65,4.37654269],[191.64,89.0],[191.63,5.80650668]],[[191.81,132.58],[191.83,13.9977206],[191.85,350.8],[191.88,11.65015966],[191.92,26.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043675491,[[191.8,8.25003023],[191.67,10.436],[191.66,5.0],[191.65,4.37654269],[191.64,89.0]],[[191.81,132.58],[191.83,13.9977206],[191.85,350.8],[191.88,11.65015966],[191.92,26.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043675679,[[191.8,8.25003023],[191.67,10.436],[191.65,4.37654269],[191.64,89.0],[191.61,8.70976002]],[[191.81,132.58],[191.83,8.7838206],[191.85,350.8],[191.88,11.65015966],[191.92,26.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043675680,[[191.8,8.25003023],[191.67,10.436],[191.65,4.37654269],[191.64,89.0],[191.61,8.70976002]],[[191.81,132.58],[191.83,8.7838206],[191.84,5.2136],[191.85,350.8],[191.88,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043675884,[[191.8,8.25003023],[191.79,5.2148],[191.67,10.436],[191.65,4.37654269],[191.64,89.0]],[[191.81,132.58],[191.83,8.7838206],[191.84,5.2136],[191.85,350.8],[191.88,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043676086,[[191.8,8.25003023],[191.7,5.0],[191.67,10.436],[191.65,4.37654269],[191.64,89.0]],[[191.81,129.58],[191.83,8.7838206],[191.84,3.0],[191.85,350.8],[191.88,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043676283,[[191.8,13.46463023],[191.71,10.4338],[191.7,94.0],[191.66,4.37654269],[191.58,498.3212]],[[191.81,129.58],[191.84,11.7838206],[191.85,350.8],[191.86,5.2132],[191.89,122.45260468]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043676490,[[191.81,2.94],[191.8,5.31003023],[191.71,99.4338],[191.7,5.0],[191.67,4.37654269]],[[191.85,8.7838206],[191.86,3.0],[191.89,110.80244502],[191.9,11.65015966],[191.94,138.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043676691,[[191.83,2.94],[191.82,5.31003023],[191.71,103.81034269],[191.7,5.0],[191.69,129.58]],[[191.89,119.58626562],[191.9,3.0],[191.94,124.0],[191.95,11.65015966],[191.96,350.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043676888,[[191.85,8.1532],[191.84,5.31003023],[191.71,99.4338],[191.7,9.37654269],[191.69,129.58]],[[191.86,129.58],[191.89,119.58626562],[191.9,3.0],[191.91,5.2118],[191.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043677082,[[191.85,13.46323023],[191.71,99.4338],[191.7,9.37654269],[191.69,129.58],[191.65,15.6559]],[[191.86,129.58],[191.89,8.7838206],[191.94,135.65015966],[192.05,373.6241],[192.06,615.3877794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043677287,[[191.85,13.46323023],[191.71,99.4338],[191.7,5.0],[191.69,133.95654269],[191.65,15.6559]],[[191.86,129.58],[191.89,11.7838206],[191.94,124.0],[191.95,11.65015966],[191.98,31.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043677486,[[191.85,13.46323023],[191.71,103.81034269],[191.69,129.58],[191.68,5.80650668],[191.65,24.36566002]],[[191.86,129.58],[191.88,3.0],[191.9,8.7838206],[191.91,5.2117],[191.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043677691,[[191.85,13.46323023],[191.71,104.4338],[191.7,4.37654269],[191.69,129.58],[191.67,5.80650668]],[[191.86,129.58],[191.88,3.0],[191.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043677692,[[191.85,13.46323023],[191.71,104.4338],[191.7,4.37654269],[191.69,129.58],[191.67,5.80650668]],[[191.86,129.58],[191.88,3.0],[191.89,8.7838206],[191.94,124.0],[191.95,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043677891,[[191.85,13.46323023],[191.71,104.4338],[191.7,4.37654269],[191.69,129.58],[191.67,5.80650668]],[[191.86,129.58],[191.88,3.0],[191.9,8.7838206],[191.94,124.0],[191.95,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043678095,[[191.85,13.46323023],[191.71,104.4338],[191.7,4.37654269],[191.69,129.58],[191.67,5.80650668]],[[191.86,129.58],[191.88,3.0],[191.89,8.7838206],[191.94,124.0],[191.95,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043678284,[[191.85,13.46323023],[191.71,104.4338],[191.69,133.95654269],[191.67,5.80650668],[191.59,76.20916522]],[[191.86,129.58],[191.88,3.0],[191.9,8.7838206],[191.94,124.0],[191.96,362.45015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043678693,[[191.85,13.46323023],[191.71,99.4338],[191.69,133.95654269],[191.67,5.80650668],[191.59,76.20916522]],[[191.86,129.58],[191.88,3.0],[191.9,8.7838206],[191.94,124.0],[191.96,362.45015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043678900,[[191.85,8.25003023],[191.83,5.2135],[191.74,5.0],[191.71,99.4338],[191.69,133.95654269]],[[191.86,129.58],[191.88,3.0],[191.9,13.9959206],[191.94,124.0],[191.95,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043679198,[[191.85,8.25003023],[191.83,5.2135],[191.74,94.0],[191.71,10.4338],[191.69,133.95654269]],[[191.86,129.58],[191.88,3.0],[191.9,13.9959206],[191.94,124.0],[191.95,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043679495,[[191.85,8.25003023],[191.74,94.0],[191.71,10.4338],[191.69,133.95654269],[191.58,27.27421336]],[[191.86,129.58],[191.88,3.0],[191.9,13.9959206],[191.94,124.0],[191.95,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043680296,[[191.85,8.25003023],[191.84,5.2133],[191.74,94.0],[191.71,10.4338],[191.69,133.95654269]],[[191.86,129.58],[191.88,3.0],[191.9,13.9959206],[191.94,124.0],[191.95,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043680595,[[191.85,8.25003023],[191.74,94.0],[191.71,10.4338],[191.69,133.95654269]],[[191.86,129.58],[191.88,3.0],[191.9,13.9959206],[191.94,124.0],[191.96,362.45015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043680795,[[191.85,8.25003023],[191.74,94.0],[191.71,10.4338],[191.69,133.95654269],[191.64,8.70976002]],[[191.86,129.58],[191.88,3.0],[191.9,5.2121],[191.91,8.7838206],[191.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043680991,[[191.85,13.46323023],[191.74,94.0],[191.71,10.4338],[191.69,133.95654269],[191.64,8.70976002]],[[191.86,129.58],[191.9,11.8138206],[191.91,5.2117],[191.94,124.0],[192.02,40.64009957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043681196,[[191.85,13.46323023],[191.74,94.0],[191.71,10.4338],[191.69,133.95654269],[191.63,377.37976002]],[[191.86,129.58],[191.9,3.03],[191.91,13.9955206],[191.94,124.0],[192.01,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043681393,[[191.85,13.46323023],[191.74,94.0],[191.71,10.4338],[191.69,133.95654269],[191.63,377.37976002]],[[191.86,129.58],[191.89,3.03],[191.91,8.7838206],[191.94,124.0],[192.01,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043681590,[[191.85,13.46323023],[191.74,94.0],[191.71,10.4338],[191.7,4.37654269],[191.69,129.58]],[[191.86,129.58],[191.9,5.2121],[191.92,8.7838206],[191.94,124.0],[191.96,350.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043681794,[[191.85,8.25003023],[191.83,5.2135],[191.74,94.0],[191.71,10.4338],[191.69,133.95654269]],[[191.86,129.58],[191.88,3.03],[191.91,8.7838206],[191.94,124.0],[191.96,350.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043681997,[[191.85,8.25003023],[191.83,5.2135],[191.74,94.0],[191.71,10.4338],[191.69,133.95654269]],[[191.86,129.58],[191.91,8.7838206],[191.94,124.0],[191.96,350.8],[192.02,40.64009957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043682194,[[191.85,8.25003023],[191.83,5.2135],[191.74,94.0],[191.71,10.4338],[191.69,133.95654269]],[[191.86,132.61],[191.91,8.7838206],[191.94,124.0],[191.96,350.8],[192.02,26.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043682389,[[191.85,8.25003023],[191.83,5.2135],[191.74,94.0],[191.71,10.4338],[191.69,133.95654269]],[[191.86,132.61],[191.92,8.7838206],[191.94,124.0],[191.96,350.8],[192.02,26.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043682598,[[191.85,2.94],[191.83,5.2135],[191.74,94.0],[191.71,10.4338],[191.69,133.95654269]],[[191.86,132.61],[191.89,5.2124],[191.92,8.7838206],[191.94,124.0],[191.96,350.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043682796,[[191.85,2.94],[191.82,5.214],[191.74,94.0],[191.71,10.4338],[191.69,129.58]],[[191.86,3.03],[191.9,8.7838206],[191.94,124.0],[191.96,362.45015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043682991,[[191.87,2.83],[191.85,5.48022602],[191.74,94.0],[191.71,10.4338],[191.69,133.95654269]],[[191.88,3.03],[191.92,8.7838206],[191.94,124.0],[191.95,129.52],[191.96,350.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043683292,[[191.87,2.83],[191.74,94.0],[191.71,10.4338],[191.69,133.95654269],[191.53,40.6256667]],[[191.88,3.03],[191.89,129.52],[191.92,9.69120483],[191.94,124.0],[191.96,350.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043683499,[[191.87,2.83],[191.74,94.0],[191.71,10.4338],[191.69,133.95654269],[191.53,26.1094]],[[191.88,3.03],[191.89,129.52],[191.92,9.69120483],[191.94,124.0],[191.96,350.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043683799,[[191.87,2.83],[191.84,5.2133],[191.74,94.0],[191.71,10.4338],[191.69,133.95654269]],[[191.88,3.03],[191.89,129.52],[191.9,5.2121],[191.92,9.69120483],[191.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043684100,[[191.87,2.83],[191.74,94.0],[191.71,10.4338],[191.69,133.95654269],[191.67,5.80650668]],[[191.88,3.03],[191.89,129.52],[191.92,0.90738423],[191.93,8.7838206],[191.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043684406,[[191.83,5.2136],[191.74,94.0],[191.71,10.4338],[191.69,133.95654269],[191.66,356.60650668]],[[191.89,134.7322],[191.92,9.69120483],[191.94,124.0],[192.03,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043684603,[[191.84,5.47606778],[191.83,5.2136],[191.74,94.0],[191.71,10.4338],[191.69,129.58]],[[191.87,3.03],[191.89,134.7322],[191.92,9.69120483],[191.94,124.0],[191.97,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043684799,[[191.84,2.83],[191.74,94.0],[191.71,10.4338],[191.69,129.58],[191.67,4.37654269]],[[191.86,3.03],[191.89,129.52],[191.91,8.7838206],[191.92,0.90738423],[191.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043685103,[[191.74,94.0],[191.71,10.4338],[191.69,129.58],[191.67,4.37654269]],[[191.89,129.52],[191.91,8.7838206],[191.92,0.90738423],[191.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043685104,[[191.83,2.83],[191.74,94.0],[191.71,10.4338],[191.69,129.58],[191.67,4.37654269]],[[191.84,3.03],[191.85,129.5],[191.91,8.7838206],[191.92,0.90738423],[191.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043685298,[[191.83,5.47575176],[191.81,2.83],[191.74,5.0],[191.69,89.0],[191.66,355.17654269]],[[191.84,132.53],[191.9,8.7838206],[191.92,0.90738423],[191.94,124.0],[191.95,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043685501,[[191.75,2.83],[191.74,5.0],[191.66,350.8],[191.63,93.37654269],[191.6,6.71434066]],[[191.81,3.03],[191.82,5.2141],[191.84,129.5],[191.87,8.7838206],[191.92,0.90738423]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043685705,[[191.76,5.47631583],[191.74,5.0],[191.66,439.8],[191.63,4.37654269],[191.61,129.5]],[[191.8,129.5],[191.82,5.2141],[191.87,8.7838206],[191.92,28.22754389],[191.98,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043686007,[[191.78,2.83],[191.77,5.47631583],[191.74,5.0],[191.66,439.8],[191.62,4.37654269]],[[191.79,3.03],[191.8,129.5],[191.82,5.2141],[191.86,8.7838206],[191.92,28.22754389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043686197,[[191.78,8.30631583],[191.76,5.2155],[191.74,5.0],[191.66,439.8],[191.62,4.37654269]],[[191.79,3.03],[191.8,129.5],[191.81,5.2143],[191.86,8.7838206],[191.92,28.22754389]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043686600,[[191.78,5.47631583],[191.76,2.83],[191.75,5.2159],[191.74,5.0],[191.66,439.8]],[[191.79,3.03],[191.8,129.5],[191.81,5.2143],[191.86,8.7838206],[191.91,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043686797,[[191.74,7.83],[191.66,439.8],[191.6,5.28437667],[191.59,76.20916522],[191.58,5.80650668]],[[191.79,3.03],[191.8,129.5],[191.83,8.7838206],[191.88,11.65015966],[191.9,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043687006,[[191.75,5.47733132],[191.74,2.83],[191.66,439.8],[191.6,0.90783398],[191.59,80.58570791]],[[191.79,3.03],[191.8,129.5],[191.82,8.7838206],[191.87,11.65015966],[191.9,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043687210,[[191.74,2.83],[191.71,5.0],[191.66,350.8],[191.6,0.90783398],[191.59,91.02590791]],[[191.79,3.03],[191.8,129.5],[191.81,8.7838206],[191.86,11.65015966],[191.9,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043687401,[[191.71,7.83],[191.6,0.90783398],[191.59,86.64936522],[191.58,4.37654269],[191.55,356.44650668]],[[191.77,3.03],[191.8,129.5],[191.81,8.7838206],[191.86,11.65015966],[191.9,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043687703,[[191.73,2.83],[191.72,5.47823842],[191.71,5.0],[191.6,0.90783398],[191.59,86.64936522]],[[191.76,129.48],[191.8,8.7838206],[191.85,11.65015966],[191.9,45.89269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043687906,[[191.74,2.83],[191.6,0.90783398],[191.59,86.64936522],[191.52,24.37976002],[191.42,30.1762667]],[[191.75,3.03],[191.76,129.48],[191.8,8.7838206],[191.85,11.65015966],[191.9,45.89269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043688101,[[191.74,2.83],[191.68,5.0],[191.61,3.94117049],[191.6,0.90783398],[191.59,86.64936522]],[[191.75,3.03],[191.76,129.48],[191.8,8.7838206],[191.85,11.65015966],[191.9,45.89269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043688305,[[191.74,2.83],[191.68,5.0],[191.6,0.90783398],[191.59,86.64936522]],[[191.75,3.03],[191.76,129.48],[191.8,8.7838206],[191.85,11.65015966],[191.9,45.89269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043688511,[[191.75,2.83],[191.68,5.0],[191.6,0.90783398],[191.59,86.64936522],[191.57,20.03894269]],[[191.76,129.48],[191.77,3.03],[191.8,8.7838206],[191.85,11.65015966],[191.9,45.89269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043688803,[[191.75,2.83],[191.6,0.90783398],[191.59,86.64936522],[191.57,20.03894269],[191.47,100.61301336]],[[191.76,129.48],[191.77,3.03],[191.8,8.7838206],[191.85,11.65015966],[191.9,45.89269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043689007,[[191.75,2.83],[191.73,5.2165],[191.61,3.94122874],[191.6,0.90783398],[191.59,86.64936522]],[[191.76,129.48],[191.77,3.03],[191.79,5.2149],[191.8,8.7838206],[191.85,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043689198,[[191.75,2.83],[191.66,5.0],[191.6,0.90783398],[191.59,86.64936522]],[[191.76,129.48],[191.8,8.7838206],[191.85,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043689396,[[191.67,2.83],[191.6,0.90783398],[191.59,86.64936522],[191.55,350.64],[191.54,5.80650668]],[[191.76,132.51],[191.8,8.7838206],[191.85,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043689601,[[191.68,5.47816107],[191.6,0.90783398],[191.59,86.64936522],[191.55,356.44650668]],[[191.76,132.51],[191.79,5.2149],[191.8,8.7838206],[191.85,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043689799,[[191.69,8.30816107],[191.6,0.90783398],[191.59,86.64936522],[191.55,356.44650668]],[[191.76,132.51],[191.79,5.2149],[191.8,8.7838206],[191.85,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043690001,[[191.71,2.83],[191.7,5.47816107],[191.6,0.90783398],[191.59,86.64936522],[191.55,356.44650668]],[[191.76,132.51],[191.79,5.2149],[191.8,8.7838206],[191.85,11.65015966],[192.59,93.20127729]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043690203,[[191.73,2.83],[191.72,5.47816107],[191.64,5.0],[191.6,0.90783398],[191.59,86.64936522]],[[191.76,129.48],[191.79,5.2149],[191.8,8.7838206],[191.85,11.65015966],[192.03,29.12539915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043690408,[[191.75,2.83],[191.74,5.47756027],[191.64,5.0],[191.6,0.90783398],[191.59,86.64936522]],[[191.76,129.48],[191.79,5.2149],[192.03,29.12539915]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043690409,[[191.75,2.83],[191.74,5.47756027],[191.64,5.0],[191.6,0.90783398],[191.59,86.64936522]],[[191.76,129.48],[191.78,3.03],[191.79,5.2149],[191.81,8.7838206],[191.86,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043690609,[[191.75,2.83],[191.64,15.4379],[191.6,0.90783398],[191.59,76.20916522],[191.43,14.5162667]],[[191.76,129.48],[191.78,3.03],[191.81,8.7838206],[191.86,11.65015966],[191.9,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043690808,[[191.75,8.30751067],[191.64,15.4379],[191.6,0.90783398],[191.59,80.58570791],[191.54,8.70976002]],[[191.76,129.48],[191.8,3.03],[191.82,8.7838206],[191.87,11.65015966],[191.91,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043691112,[[191.75,8.30751067],[191.64,15.4379],[191.6,0.90783398],[191.59,80.58570791],[191.54,8.70976002]],[[191.76,129.48],[191.82,8.7838206],[191.87,11.65015966],[191.91,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043691113,[[191.75,8.30751067],[191.64,15.4379],[191.6,0.90783398],[191.59,80.58570791],[191.54,8.70976002]],[[191.76,129.48],[191.82,8.7838206],[191.87,11.65015966],[191.91,15.67],[191.96,350.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043691309,[[191.75,8.30751067],[191.64,15.4379],[191.6,5.28437667],[191.59,76.20916522],[191.57,21.46890668]],[[191.76,129.48],[191.81,3.03],[191.83,8.7838206],[191.88,11.65015966],[191.92,41.5627838]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043691506,[[191.76,2.83],[191.75,5.47751067],[191.64,15.4379],[191.6,5.28437667],[191.59,76.20916522]],[[191.83,8.7838206],[191.84,3.03],[191.88,141.13015966],[191.92,11.33008423],[191.93,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043691712,[[191.78,2.83],[191.77,5.47751067],[191.69,10.4351],[191.66,4.37654269],[191.64,5.0]],[[191.87,3.03],[191.89,8.7838206],[191.92,0.90738423],[191.94,135.65015966],[191.98,30.19259957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043691915,[[191.79,5.4759775],[191.78,2.83],[191.69,99.4351],[191.66,4.37654269],[191.64,10.80650668]],[[191.86,129.48],[191.87,3.03],[191.89,8.7838206],[191.92,0.90738423],[191.94,135.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043692210,[[191.81,2.83],[191.8,5.4759775],[191.69,99.4351],[191.66,4.37654269],[191.64,5.0]],[[191.86,132.51],[191.89,8.7838206],[191.92,0.90738423],[191.94,135.65015966],[192.04,20.3877794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043692413,[[191.82,10.6898775],[191.7,3.93896859],[191.69,99.4351],[191.66,4.37654269],[191.2,2400.68]],[[191.85,3.03],[191.86,129.48],[191.88,5.2125],[191.89,8.7838206],[191.92,0.90738423]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043692612,[[191.84,2.83],[191.71,3.93896759],[191.69,99.4351],[191.68,5.0],[191.66,4.37654269]],[[191.85,3.03],[191.86,129.48],[191.88,5.2125],[191.89,8.7838206],[191.92,0.90738423]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043692809,[[191.84,2.83],[191.73,10.4325],[191.72,3.93884668],[191.69,89.0],[191.68,5.0]],[[191.88,3.03],[191.9,8.7838206],[191.92,0.90738423],[191.94,124.0],[191.95,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043693013,[[191.86,2.83],[191.85,5.213],[191.73,10.4325],[191.69,89.0],[191.68,5.0]],[[191.87,129.48],[191.88,3.03],[191.9,8.7838206],[191.91,5.2118],[191.92,0.90738423]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043693210,[[191.86,2.83],[191.85,5.213],[191.73,10.4325],[191.69,89.0],[191.6,353.90783398]],[[191.87,129.48],[191.88,3.03],[191.9,8.7838206],[191.91,5.2118],[191.92,0.90738423]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043693412,[[191.86,2.83],[191.85,5.213],[191.74,5.0],[191.73,10.4325],[191.69,89.0]],[[191.87,129.48],[191.88,3.03],[191.9,8.7838206],[191.91,5.2118],[191.92,0.90738423]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043693713,[[191.86,2.83],[191.85,5.213],[191.73,10.4325],[191.69,89.0]],[[191.87,129.48],[191.88,3.03],[191.9,8.7838206],[191.91,5.2118],[191.92,0.90738423]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043694012,[[191.86,2.83],[191.85,5.213],[191.77,5.0],[191.73,10.4325],[191.69,89.0]],[[191.87,129.48],[191.88,3.03],[191.9,8.7838206],[191.91,5.2118],[191.92,0.90738423]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043694210,[[191.86,2.83],[191.77,5.0],[191.73,10.4325],[191.69,89.0]],[[191.87,129.48],[191.88,3.03],[191.91,8.7838206],[191.92,0.90738423]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043694513,[[191.86,2.83],[191.77,5.0],[191.73,10.4325],[191.69,89.0]],[[191.87,129.48],[191.88,3.03],[191.91,8.7838206],[191.92,0.90738423],[191.96,362.45015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043694713,[[191.86,2.83],[191.77,5.0],[191.73,10.4325],[191.69,89.0],[191.68,355.03654269]],[[191.87,129.48],[191.9,3.03],[191.92,9.69120483],[191.96,350.8],[191.97,119.75777862]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043694907,[[191.86,2.83],[191.77,5.0],[191.73,10.4325],[191.69,93.37654269],[191.68,350.66]],[[191.87,129.48],[191.9,3.03],[191.92,0.90738423],[191.93,8.7838206],[191.96,350.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043695506,[[191.86,5.213],[191.77,5.0],[191.73,10.4325],[191.69,93.37654269],[191.68,350.66]],[[191.87,129.48],[191.9,3.03],[191.92,0.90738423],[191.93,8.7838206],[191.96,350.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043695709,[[191.86,8.043],[191.77,5.0],[191.73,99.4325],[191.69,4.37654269],[191.68,366.33]],[[191.87,129.48],[191.92,3.03],[191.93,8.7838206],[191.96,350.8],[192.01,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043696017,[[191.86,8.043],[191.77,5.0],[191.73,99.4325],[191.69,4.37654269],[191.68,366.33]],[[191.87,129.48],[191.91,3.03],[191.93,8.7838206],[191.96,350.8],[192.01,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043696519,[[191.86,8.043],[191.77,5.0],[191.73,99.4325],[191.69,4.37654269],[191.68,366.33]],[[191.87,129.48],[191.91,3.03],[191.93,13.9951206],[191.96,350.8],[192.01,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043696720,[[191.86,8.043],[191.77,5.0],[191.73,99.4325],[191.69,4.37654269],[191.68,366.33]],[[191.87,129.48],[191.9,3.03],[191.93,8.7838206],[191.96,350.8],[192.01,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043696917,[[191.86,8.043],[191.77,5.0],[191.73,99.4325],[191.69,4.37654269],[191.68,350.66]],[[191.87,129.48],[191.89,3.03],[191.93,8.7838206],[191.96,350.8],[192.01,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043697122,[[191.86,8.043],[191.73,99.4325],[191.68,355.03654269],[191.65,5.80650668],[191.64,15.6564]],[[191.87,129.48],[191.89,3.03],[191.92,13.9952206],[191.96,350.8],[191.97,119.75777862]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043697310,[[191.86,8.043],[191.73,99.4325],[191.68,355.03654269],[191.65,5.80650668],[191.64,15.6564]],[[191.87,129.48],[191.89,3.03],[191.92,5.2114],[191.93,8.7838206],[191.96,350.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043697515,[[191.86,8.043],[191.78,5.0],[191.73,99.4325],[191.68,355.03654269],[191.66,5.80650668]],[[191.87,129.48],[191.89,3.03],[191.92,5.2114],[191.93,8.7838206],[191.96,350.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043697714,[[191.86,2.83],[191.85,5.2132],[191.78,5.0],[191.73,99.4325],[191.68,355.03654269]],[[191.87,129.48],[191.89,3.03],[191.92,5.2114],[191.93,8.7838206],[191.96,350.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043698220,[[191.86,8.043],[191.78,5.0],[191.73,99.4325],[191.68,355.03654269],[191.65,5.80650668]],[[191.87,129.48],[191.89,3.03],[191.92,5.2114],[191.93,8.7838206],[191.96,350.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043698419,[[191.86,5.213],[191.78,5.0],[191.73,99.4325],[191.68,355.03654269],[191.66,5.80650668]],[[191.88,129.44],[191.89,3.03],[191.92,5.2114],[191.93,8.7838206],[191.96,350.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043698615,[[191.87,2.83],[191.86,5.213],[191.78,5.0],[191.73,10.4325],[191.68,444.03654269]],[[191.88,129.44],[191.89,3.03],[191.91,5.2116],[191.94,132.7838206],[191.96,350.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043699021,[[191.87,2.83],[191.85,5.2132],[191.78,5.0],[191.73,10.4325],[191.68,444.03654269]],[[191.88,129.44],[191.91,5.2116],[191.94,132.7838206],[191.96,350.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043699216,[[191.87,2.83],[191.85,5.2132],[191.78,5.0],[191.73,10.4325],[191.68,444.03654269]],[[191.88,132.47],[191.91,5.2116],[191.94,132.7838206],[191.96,350.8],[191.99,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043699522,[[191.87,2.83],[191.85,5.2132],[191.78,5.0],[191.73,10.4325],[191.68,444.03654269]],[[191.88,3.03],[191.9,5.2119],[191.94,132.7838206],[191.96,350.8],[191.99,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043699819,[[191.87,2.83],[191.85,5.2132],[191.78,5.0],[191.73,10.4325],[191.68,444.03654269]],[[191.88,132.47],[191.93,8.7838206],[191.94,124.0],[191.96,350.8],[191.98,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043700020,[[191.87,2.83],[191.85,5.2132],[191.78,5.0],[191.73,10.4325],[191.68,444.03654269]],[[191.88,132.47],[191.93,8.7838206],[191.94,124.9072896],[191.96,350.8],[191.98,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043700621,[[191.87,2.83],[191.86,5.2129],[191.78,5.0],[191.73,10.4325],[191.68,444.03654269]],[[191.88,132.47],[191.91,5.2117],[191.93,8.7838206],[191.94,124.9072896],[191.96,350.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043700817,[[191.87,2.83],[191.78,5.0],[191.73,10.4325],[191.68,444.03654269]],[[191.88,132.47],[191.91,5.2117],[191.93,8.7838206],[191.94,124.9072896],[191.96,350.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043700818,[[191.87,2.83],[191.78,5.0],[191.73,10.4325],[191.68,444.03654269],[191.66,5.80650668]],[[191.88,129.44],[191.9,3.03],[191.94,133.6911102],[191.96,350.8],[191.99,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043701322,[[191.87,2.83],[191.86,5.2129],[191.78,5.0],[191.73,10.4325],[191.68,444.03654269]],[[191.88,129.44],[191.9,3.03],[191.91,5.2117],[191.94,133.6911102],[191.96,350.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043701523,[[191.87,2.83],[191.78,5.0],[191.73,10.4325],[191.68,355.03654269],[191.6,0.90783398]],[[191.88,129.44],[191.9,3.03],[191.94,133.6911102],[191.96,350.8],[192.72,93.20127729]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043701720,[[191.78,5.0],[191.73,10.4325],[191.68,355.03654269],[191.6,0.90783398]],[[191.88,129.44],[191.9,3.03],[191.94,133.6911102],[191.96,350.8],[192.72,93.20127729]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043701721,[[191.78,5.0],[191.73,10.4325],[191.69,4.37654269],[191.68,350.66],[191.66,5.80650668]],[[191.9,3.03],[191.92,129.42],[191.93,5.2111],[191.94,124.9072896],[191.95,8.7838206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043701921,[[191.79,5.46443088],[191.78,5.0],[191.73,10.4325],[191.69,4.37654269],[191.68,350.66]],[[191.9,3.03],[191.92,129.42],[191.93,5.2111],[191.94,124.9072896],[191.95,8.7838206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043702114,[[191.81,2.83],[191.8,5.46443088],[191.78,5.0],[191.73,10.4325],[191.69,4.37654269]],[[191.9,3.03],[191.92,129.42],[191.93,5.2111],[191.94,124.9072896],[191.95,8.7838206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043702318,[[191.87,5.2124],[191.83,2.83],[191.82,5.46443088],[191.78,5.0],[191.73,10.4325]],[[191.9,3.03],[191.92,129.42],[191.93,5.2111],[191.94,124.9072896],[191.95,8.7838206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043702514,[[191.88,2.83],[191.73,10.4325],[191.35,37.74229342],[191.34,121.93466435]],[[191.9,3.03],[191.92,129.42],[191.93,5.2111],[191.94,124.9072896],[191.95,8.7838206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043702720,[[191.88,2.83],[191.74,3.9415109],[191.73,10.4325],[191.49,20.32277338],[191.35,37.74229342]],[[191.9,3.03],[191.92,129.42],[191.93,5.2111],[191.94,124.9072896],[191.95,8.7838206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043702927,[[191.88,2.83],[191.78,5.0],[191.73,10.4325],[191.49,20.32277338],[191.35,37.74229342]],[[191.9,3.03],[191.92,129.42],[191.93,5.2111],[191.94,124.9072896],[191.95,8.7838206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043703225,[[191.89,2.83],[191.78,5.0],[191.73,10.4325],[191.49,20.32277338],[191.35,37.74229342]],[[191.9,3.03],[191.92,129.42],[191.93,5.2111],[191.94,124.9072896],[191.96,359.5838206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043703724,[[191.89,2.83],[191.78,5.0],[191.73,10.4325],[191.49,20.32277338],[191.35,37.74229342]],[[191.9,3.03],[191.92,129.42],[191.94,124.9072896],[191.96,359.5838206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043704325,[[191.89,2.83],[191.88,5.2124],[191.78,5.0],[191.73,10.4325],[191.68,366.33]],[[191.9,3.03],[191.92,129.42],[191.93,5.2111],[191.94,124.9072896],[191.96,359.5838206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043704825,[[191.89,2.83],[191.87,5.2126],[191.78,5.0],[191.73,10.4325],[191.68,366.33]],[[191.9,3.03],[191.92,129.42],[191.93,5.2111],[191.94,124.9072896],[191.96,359.5838206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043705025,[[191.89,2.83],[191.78,5.0],[191.68,366.33]],[[191.9,3.03],[191.92,129.42],[191.93,5.2111],[191.94,124.9072896],[191.96,359.5838206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043705026,[[191.89,2.83],[191.78,5.0],[191.77,10.4305],[191.68,366.33],[189.98,69.86039187]],[[191.9,3.03],[191.92,129.42],[191.94,130.1181896],[191.96,359.5838206],[193.62,70.15285338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043705229,[[191.89,2.83],[191.78,5.0],[191.77,10.4305],[191.68,366.33],[191.66,5.80650668]],[[191.9,3.03],[191.92,129.42],[191.94,130.1181896],[191.96,359.5838206],[193.62,70.15285338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043705419,[[191.89,2.83],[191.88,5.2122],[191.78,5.0],[191.77,10.4305],[191.68,366.33]],[[191.9,3.03],[191.92,129.42],[191.94,130.1181896],[191.96,359.5838206],[193.62,70.15285338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043705922,[[191.89,2.83],[191.87,5.2126],[191.78,5.0],[191.77,10.4305],[191.7,4.37654269]],[[191.9,3.03],[191.92,129.42],[191.93,5.2111],[191.94,124.9072896],[191.96,359.5838206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043706325,[[191.89,2.83],[191.78,5.0],[191.77,10.4305],[191.7,4.37654269]],[[191.9,3.03],[191.92,129.42],[191.93,5.2111],[191.94,124.9072896],[191.96,350.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043706523,[[191.89,2.83],[191.88,5.2123],[191.78,5.0],[191.77,10.4305],[191.7,4.37654269]],[[191.9,3.03],[191.92,129.42],[191.94,130.1181896],[191.96,350.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043706720,[[191.89,2.83],[191.78,5.0],[191.77,10.4305],[191.69,4.37654269],[191.64,24.36616002]],[[191.9,3.03],[191.92,129.42],[191.94,130.1181896],[191.96,359.5838206],[191.97,108.10761896]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043707824,[[191.89,2.83],[191.78,5.0],[191.77,10.4305],[191.69,4.37654269],[191.64,24.36616002]],[[191.9,3.03],[191.92,129.42],[191.93,5.2112],[191.94,124.9072896],[191.96,359.5838206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043708323,[[191.89,8.042],[191.78,5.0],[191.77,10.4305],[191.71,15.6509],[191.69,4.37654269]],[[191.92,129.42],[191.94,124.9072896],[191.95,5.2108],[191.96,359.5838206],[191.97,111.13761896]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043708526,[[191.91,2.83],[191.89,5.212],[191.78,5.0],[191.77,10.4305],[191.71,15.6509]],[[191.92,132.45],[191.94,124.9072896],[191.96,359.5838206],[191.97,108.10761896]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043708828,[[191.91,2.83],[191.88,5.2124],[191.78,5.0],[191.77,10.4305],[191.71,15.6509]],[[191.92,132.45],[191.94,130.1182896],[191.96,359.5838206],[191.97,108.10761896]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043709025,[[191.88,5.2124],[191.78,5.0],[191.77,10.4305],[191.71,15.6509]],[[191.92,132.45],[191.94,130.1182896],[191.96,359.5838206],[191.97,108.10761896]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043709026,[[191.89,2.83],[191.88,5.2124],[191.78,5.0],[191.77,10.4305],[191.71,15.6509]],[[191.91,3.03],[191.94,130.1182896],[191.96,359.5838206],[191.97,108.10761896]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043709225,[[191.89,2.83],[191.88,5.2124],[191.78,5.0],[191.77,10.4305],[191.71,15.6509]],[[191.9,129.38],[191.91,3.03],[191.94,130.1182896],[191.96,359.5838206],[191.97,108.10761896]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043709629,[[191.89,2.83],[191.88,5.2124],[191.78,5.0],[191.77,10.4305],[191.71,15.6509]],[[191.9,129.38],[191.91,3.03],[191.93,5.2111],[191.94,124.9072896],[191.96,359.5838206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043709823,[[191.87,5.2126],[191.78,5.0],[191.77,10.4305],[191.71,15.6509]],[[191.9,129.38],[191.93,5.2111],[191.94,124.9072896],[191.96,359.5838206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043710029,[[191.88,2.9],[191.87,5.2126],[191.78,5.0],[191.77,10.4305],[191.71,15.6509]],[[191.89,2.83],[191.9,129.38],[191.93,5.2111],[191.94,124.9072896],[191.96,359.5838206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043710221,[[191.79,2.9],[191.78,5.0],[191.77,10.4305],[191.71,15.6509]],[[191.9,129.38],[191.91,2.83],[191.94,124.9072896],[191.96,359.5838206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043710426,[[191.8,5.46656449],[191.79,2.9],[191.78,5.0],[191.77,10.4305],[191.71,15.6509]],[[191.9,129.38],[191.91,2.83],[191.94,130.1180896],[191.96,359.5838206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043710627,[[191.81,8.36656449],[191.78,5.0],[191.77,10.4305],[191.71,15.6509]],[[191.9,129.38],[191.91,2.83],[191.94,124.9072896],[191.96,359.5838206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043710822,[[191.87,5.2125],[191.83,2.9],[191.82,5.46647408],[191.78,5.0],[191.77,10.4305]],[[191.9,129.38],[191.91,2.83],[191.92,5.2113],[191.94,124.9072896],[191.96,359.5838206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043711029,[[191.88,2.9],[191.87,5.2125],[191.78,5.0],[191.77,10.4305],[189.47,58.21699322]],[[191.9,132.21],[191.92,5.2113],[191.94,124.9072896],[191.96,359.5838206],[194.13,66.20942114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043711223,[[191.89,2.9],[191.87,5.2125],[191.78,5.0],[191.77,10.4305],[191.6,12.52084734]],[[191.9,132.21],[191.92,5.2113],[191.94,124.9072896],[191.96,359.5838206],[194.13,66.20942114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043711528,[[191.89,2.9],[191.87,5.2125],[191.78,5.0],[191.77,10.4305],[191.65,8.70976002]],[[191.9,132.21],[191.92,5.2113],[191.94,124.9072896],[191.96,359.5838206],[194.13,66.20942114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043711723,[[191.89,2.9],[191.87,5.2125],[191.77,10.4305],[191.65,8.70976002]],[[191.9,132.21],[191.92,5.2113],[191.94,124.9072896],[191.96,359.5838206],[194.13,66.20942114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043712030,[[191.89,2.9],[191.87,5.2125],[191.81,5.0],[191.77,10.4305],[191.65,8.70976002]],[[191.9,132.21],[191.92,5.2113],[191.94,124.9072896],[191.96,359.5838206],[194.13,66.20942114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043712328,[[191.89,2.9],[191.87,5.2125],[191.81,5.0],[191.77,10.4305],[191.7,4.37654269]],[[191.9,132.21],[191.92,5.2113],[191.94,124.9072896],[191.96,359.5838206],[194.13,66.20942114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043713932,[[191.89,2.9],[191.87,5.2125],[191.81,5.0],[191.77,10.4305],[191.7,4.37654269]],[[191.9,132.21],[191.92,5.2113],[191.94,124.9072896],[191.96,359.5838206],[193.88,64.30678227]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043714126,[[191.89,2.9],[191.87,5.2125],[191.81,5.0],[191.77,10.4305],[191.7,4.37654269]],[[191.9,132.21],[191.93,5.2111],[191.94,124.9072896],[191.96,359.5838206],[193.88,64.30678227]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043714330,[[191.89,2.9],[191.87,5.2125],[191.81,5.0],[191.77,10.4305],[191.7,20.04654269]],[[191.9,129.38],[191.92,2.83],[191.93,5.2111],[191.94,124.9072896],[191.96,359.5838206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043714630,[[191.89,2.9],[191.88,5.2124],[191.81,5.0],[191.77,10.4305],[191.7,20.04654269]],[[191.9,129.38],[191.92,2.83],[191.93,5.2111],[191.94,124.9072896],[191.96,359.5838206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043714832,[[191.89,2.9],[191.88,5.2124],[191.81,5.0],[191.77,10.4305],[191.7,20.04654269]],[[191.9,129.38],[191.91,2.83],[191.93,5.2111],[191.94,124.9072896],[191.96,359.5838206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043716227,[[191.89,2.9],[191.88,5.2124],[191.81,5.0],[191.77,10.4305],[191.71,20.02744269]],[[191.9,129.38],[191.91,2.83],[191.93,5.2111],[191.94,124.9072896],[191.95,8.7838206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043716632,[[191.89,2.9],[191.88,5.2124],[191.81,5.0],[191.77,10.4305],[191.71,20.02744269]],[[191.9,129.38],[191.91,2.83],[191.94,130.1181896],[191.95,8.7838206],[192.32,46.60063864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043717129,[[191.89,2.9],[191.88,5.2124],[191.81,5.0],[191.77,10.4305],[191.71,20.02744269]],[[191.9,129.38],[191.91,2.83],[191.93,5.2111],[191.94,124.9072896],[191.95,8.7838206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043717828,[[191.89,2.9],[191.88,5.2124],[191.81,5.0],[191.77,10.4305],[191.71,20.02744269]],[[191.9,132.21],[191.93,5.2111],[191.94,124.9072896],[191.95,8.7838206],[192.99,87.37619746]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043718028,[[191.89,2.9],[191.88,5.2124],[191.81,5.0],[191.77,10.4305],[191.71,20.02744269]],[[191.9,132.21],[191.93,5.2111],[191.94,124.9072896],[191.95,8.7838206],[192.24,37.8630189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043718428,[[191.89,2.9],[191.88,5.2124],[191.81,5.0],[191.77,10.4305],[191.72,4.37654269]],[[191.9,132.21],[191.93,5.2111],[191.94,124.9072896],[191.95,8.7838206],[192.09,20.3877794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043719230,[[191.89,2.9],[191.88,5.2124],[191.81,5.0],[191.77,10.4305],[191.72,4.37654269]],[[191.9,132.21],[191.93,5.2111],[191.94,133.6911102],[191.99,11.65015966],[192.04,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043720531,[[191.89,8.1122],[191.81,5.0],[191.77,10.4305],[191.72,4.37654269]],[[191.9,129.38],[191.92,2.83],[191.94,138.9020102],[191.99,11.65015966],[192.04,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043720725,[[191.89,8.1122],[191.81,5.0],[191.77,10.4305],[191.72,4.37654269],[190.25,75.48458684]],[[191.9,129.38],[191.92,2.83],[191.94,133.6911102],[191.99,11.65015966],[192.04,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043720931,[[191.89,13.59369625],[191.81,5.0],[191.77,10.4305],[191.72,4.37654269],[190.25,75.48458684]],[[191.9,129.38],[191.92,2.83],[191.94,133.6911102],[191.99,11.65015966],[192.04,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043721132,[[191.89,8.1122],[191.81,5.0],[191.77,10.4305],[191.72,4.37654269],[190.25,75.48458684]],[[191.9,129.38],[191.91,2.83],[191.94,133.6911102],[191.99,11.65015966],[192.04,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043721334,[[191.89,2.9],[191.88,5.2123],[191.81,5.0],[191.77,10.4305],[191.72,4.37654269]],[[191.9,132.21],[191.94,133.6911102],[191.99,11.65015966],[192.04,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043721528,[[191.89,2.9],[191.81,5.0],[191.77,10.4305],[191.72,4.37654269]],[[191.9,132.21],[191.94,133.6911102],[191.99,11.65015966],[192.04,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043722128,[[191.89,8.38184378],[191.88,5.2123],[191.81,5.0],[191.77,10.4305],[191.73,4.37654269]],[[191.9,132.21],[191.94,124.9072896],[191.95,8.7838206],[192.0,11.65015966],[192.05,1517.36269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043722334,[[191.89,5.48184378],[191.81,5.0],[191.77,10.4305],[191.73,4.37654269],[191.58,14.5162667]],[[191.9,129.38],[191.92,2.83],[191.94,124.9072896],[191.95,8.7838206],[192.0,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043722528,[[191.89,8.38184378],[191.81,5.0],[191.77,10.4305],[191.73,4.37654269],[191.58,14.5162667]],[[191.9,129.38],[191.92,2.83],[191.94,124.9072896],[191.95,8.7838206],[192.0,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043722834,[[191.89,13.59404378],[191.81,5.0],[191.77,10.4305],[191.73,4.37654269],[191.58,14.5162667]],[[191.9,129.38],[191.92,2.83],[191.94,130.1181896],[191.95,8.7838206],[192.0,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043724227,[[191.89,13.59404378],[191.81,15.4285],[191.73,4.37654269],[191.72,15.67],[191.7,5.80650668]],[[191.9,129.38],[191.94,124.9072896],[191.95,8.7838206],[192.0,11.65015966],[192.17,5.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043724433,[[191.9,2.9],[191.89,5.48184378],[191.81,15.4285],[191.75,4.37654269],[191.74,15.67]],[[191.93,129.32],[191.94,124.0],[191.96,353.63],[191.98,8.7838206],[192.03,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043724635,[[191.92,2.9],[191.91,5.48184378],[191.81,15.4285],[191.75,4.37654269],[191.74,15.67]],[[191.93,129.32],[191.94,124.0],[191.96,353.63],[191.99,8.7838206],[192.04,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043724834,[[191.92,8.38184378],[191.81,15.4285],[191.75,4.37654269],[191.74,15.67],[191.3,46.45205344]],[[191.93,129.32],[191.94,124.0],[191.96,353.63],[191.99,8.7838206],[192.04,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043725033,[[191.92,13.59314378],[191.81,15.4285],[191.75,4.37654269],[191.74,15.67],[191.3,46.45205344]],[[191.93,129.32],[191.94,124.0],[191.96,353.63],[191.99,8.7838206],[192.04,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043725234,[[191.92,13.59314378],[191.81,15.4285],[191.75,4.37654269],[191.74,15.67],[191.48,52.2325]],[[191.93,129.32],[191.94,124.0],[191.96,353.63],[191.99,8.7838206],[192.04,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043725536,[[191.92,13.59314378],[191.81,15.4285],[191.75,4.37654269],[191.73,15.67],[191.48,52.2325]],[[191.93,129.32],[191.94,124.0],[191.95,2.83],[191.96,350.8],[191.99,8.7838206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043725737,[[191.9,2.9],[191.81,15.4285],[191.74,4.37654269],[191.73,15.67],[191.71,21.45740668]],[[191.93,129.32],[191.94,124.0],[191.96,350.8],[191.98,8.7838206],[192.03,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043726037,[[191.91,8.3800357],[191.81,15.4285],[191.74,4.37654269],[191.73,15.67],[191.71,21.45740668]],[[191.92,2.83],[191.93,129.32],[191.94,129.211],[191.96,350.8],[191.98,8.7838206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043726239,[[191.91,8.3800357],[191.81,15.4285],[191.74,4.37654269],[191.73,15.67],[191.71,21.45740668]],[[191.92,2.83],[191.93,129.32],[191.94,124.0],[191.96,350.8],[191.98,8.7838206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043726535,[[191.92,2.9],[191.91,5.4800357],[191.81,15.4285],[191.75,4.37654269],[191.73,15.67]],[[191.93,129.32],[191.94,126.83],[191.96,350.8],[191.99,8.7838206],[192.04,22.06675966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043726737,[[191.92,5.4800357],[191.81,15.4285],[191.75,4.37654269],[191.73,15.67],[190.97,81.29109352]],[[191.93,129.32],[191.94,126.83],[191.96,350.8],[191.99,8.7838206],[192.04,22.06675966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043727037,[[191.92,8.3790998],[191.81,15.4285],[191.75,4.37654269],[191.73,15.67],[191.45,29.0325334]],[[191.93,129.32],[191.94,126.83],[191.96,350.8],[191.99,8.7838206],[192.04,22.06675966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043727230,[[191.92,13.5903998],[191.81,15.4285],[191.75,4.37654269],[191.73,21.47650668],[191.65,11.61301336]],[[191.93,129.32],[191.94,126.83],[191.96,356.0104],[192.0,8.7838206],[192.04,10.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043727633,[[191.92,13.5903998],[191.81,15.4285],[191.75,4.37654269],[191.73,21.47650668],[191.65,11.61301336]],[[191.93,129.32],[191.94,126.83],[191.96,350.8],[192.0,8.7838206],[192.04,10.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043727830,[[191.92,13.5903998],[191.81,15.4285],[191.75,4.37654269],[191.73,21.47650668],[191.65,11.61301336]],[[191.93,129.32],[191.96,353.63],[191.98,5.2098],[192.0,8.7838206],[192.04,10.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043728042,[[191.92,13.5903998],[191.81,15.4285],[191.76,4.37654269],[191.73,21.47650668],[191.65,11.61301336]],[[191.93,129.32],[191.96,353.63],[191.98,5.2098],[192.0,8.7838206],[192.04,10.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043728234,[[191.92,13.5903998],[191.81,15.4285],[191.76,4.37654269],[191.73,21.47650668],[191.65,11.61301336]],[[191.93,129.32],[191.95,124.0],[191.96,358.8403],[192.0,8.7838206],[192.04,10.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043728434,[[191.92,13.5903998],[191.81,15.4285],[191.75,4.37654269],[191.73,15.67],[191.72,5.80650668]],[[191.93,129.32],[191.95,126.83],[191.96,356.0103],[192.0,8.7838206],[192.04,10.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043728637,[[191.92,13.5903998],[191.81,15.4285],[191.75,4.37654269],[191.73,15.67],[191.72,5.80650668]],[[191.93,129.32],[191.95,126.83],[191.96,350.8],[192.0,8.7838206],[192.04,10.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043729034,[[191.92,13.58849186],[191.81,10.4285],[191.75,4.37654269],[191.73,15.67],[191.72,5.80650668]],[[191.93,129.32],[191.95,126.83],[191.96,350.8],[192.0,8.7838206],[192.04,10.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043729335,[[191.92,13.58849186],[191.82,5.0],[191.81,10.4285],[191.75,4.37654269],[191.73,15.67]],[[191.93,129.32],[191.95,126.83],[191.96,350.8],[192.0,8.7838206],[192.04,10.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043729637,[[191.92,13.58765661],[191.82,5.0],[191.81,10.4285],[191.75,4.37654269],[191.73,15.67]],[[191.93,129.32],[191.95,126.83],[191.96,350.8],[192.0,8.7838206],[192.04,10.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043729834,[[191.92,13.58765661],[191.82,5.0],[191.81,10.4285],[191.75,4.37654269],[191.73,15.67]],[[191.93,129.32],[191.95,124.0],[191.96,350.8],[192.0,8.7838206],[192.04,10.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043730031,[[191.92,13.58765661],[191.82,5.0],[191.81,10.4285],[191.75,4.37654269],[191.73,15.67]],[[191.93,129.32],[191.94,2.83],[191.95,124.0],[191.96,350.8],[192.0,8.7838206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043730235,[[191.92,13.58765661],[191.82,5.0],[191.81,10.4285],[191.75,4.37654269],[191.73,15.67]],[[191.93,129.32],[191.94,2.83],[191.95,124.0],[191.96,356.0103],[192.0,8.7838206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043730438,[[191.92,13.58765661],[191.82,5.0],[191.81,10.4285],[191.75,4.37654269],[191.73,15.67]],[[191.93,129.32],[191.94,2.83],[191.95,124.0],[191.96,350.8],[192.0,8.7838206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043730842,[[191.92,13.58765661],[191.82,5.0],[191.81,10.4285],[191.75,4.37654269],[191.73,15.67]],[[191.93,129.32],[191.94,2.83],[191.95,124.0],[191.96,350.8],[191.97,113.31781896]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043731035,[[191.92,13.58765661],[191.82,5.0],[191.81,10.4285],[191.75,4.37654269],[191.73,15.67]],[[191.93,129.32],[191.94,2.83],[191.95,124.0],[191.96,350.8],[191.97,108.10761896]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043731437,[[191.92,13.58765661],[191.82,5.0],[191.81,10.4285],[191.75,4.37654269],[191.73,15.67]],[[191.93,132.15],[191.95,124.0],[191.96,350.8],[191.97,108.10761896]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043739751,[[191.91,8.35924117],[191.9,5.2119],[191.81,5.0],[191.8,10.4288],[191.43,104.4928]],[[191.92,132.07],[191.93,8.7838206],[191.95,124.0],[191.97,108.10761896],[191.98,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043782276,[[191.73,3.05],[191.72,5.2166],[191.68,89.0],[191.6,0.90783398],[191.59,129.1]],[[191.74,3.03],[191.79,129.14],[191.82,8.75716993],[191.86,15.67],[191.87,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043841430,[[191.86,13.39814038],[191.74,99.432],[191.71,4.3793867],[191.69,128.84],[191.68,5.80650668]],[[191.87,137.52446893],[191.89,8.75716993],[191.93,0.90738423],[191.94,11.65015966],[191.95,238.01765019]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043884163,[[192.03,13.54754675],[191.93,10.4218],[191.9,5.0],[191.89,89.0],[191.87,77.47556522]],[[192.04,131.43],[192.05,114.24594382],[192.06,124.0],[192.07,350.54],[192.08,5.83446893]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043936611,[[192.07,8.33408764],[192.05,5.2076],[191.99,89.0],[191.98,5.0],[191.94,10.4211]],[[192.08,142.39136893],[192.1,8.75716993],[192.15,135.65015966],[192.34,207.98585612],[192.45,51.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043991655,[[192.06,13.34423647],[191.99,104.4184],[191.92,4.38020627],[191.9,356.02650668],[191.89,128.14]],[[192.07,131.27],[192.08,5.83201836],[192.1,5.2064],[192.11,8.74898741],[192.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755044041786,[[192.07,13.4000487],[191.98,94.0],[191.97,10.4193],[191.95,79.78477104],[191.92,5.80650668]],[[192.08,5.84051049],[192.1,136.77120699],[192.12,3.09],[192.15,136.55646866],[192.18,350.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755044096331,[[192.29,8.1012],[192.21,5.0],[192.19,99.4077],[192.11,15.6181],[192.1,4.37461825]],[[192.3,127.74],[192.32,2.89],[192.34,5.2001],[192.35,350.04],[192.36,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755044136273,[[192.29,5.22725857],[192.27,2.86],[192.19,99.4076],[192.12,127.6],[190.44,69.86039187]],[[192.3,127.6],[192.31,8.77061912],[192.35,0.90533052],[192.53,55.11639915],[192.54,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755044199626,[[192.34,2.84],[192.3,5.0],[192.29,89.0],[192.26,10.4038],[192.21,19.98104726]],[[192.37,3.01],[192.38,127.46],[192.41,8.73985735],[192.44,124.0],[192.46,12.55508997]]]
["bitfinex-derivatives","SOLF0:USTF0",1755044255458,[[192.23,13.42193329],[192.2,5.0],[192.16,99.4092],[192.13,76.75865906],[192.09,4.37124726]],[[192.24,127.36],[192.26,2.88],[192.3,8.76322006],[192.35,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755044306201,[[192.26,13.21909984],[192.21,5.0],[192.2,10.4069],[192.13,165.75865906],[191.97,14.5162667]],[[192.27,3.12],[192.28,127.28],[192.3,5.82846162],[192.32,8.76322006],[192.37,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755044328217,[[192.26,5.2019],[192.25,2.89],[192.21,5.0],[192.19,10.4074],[192.13,170.12072814]],[[192.27,5.83856762],[192.28,130.18],[192.3,8.76322006],[192.31,5.2007],[193.21,1798.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755044445797,[[192.25,2.88],[192.23,5.0],[192.18,89.0],[192.17,10.4086],[192.15,4.36206908]],[[192.31,2.81],[192.32,127.08],[192.35,112.73396539],[192.36,11.65015966],[192.39,349.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755044503444,[[192.31,5.2006],[192.29,2.94],[192.23,5.0],[192.2,10.407],[192.17,4.36206908]],[[192.32,126.96],[192.33,5.8298028],[192.36,8.76123761],[192.41,22.04625966],[192.43,16.52507152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755044554493,[[192.32,8.1303],[192.25,5.0],[192.21,99.4063],[192.16,4.36206908],[192.11,24.32976002]],[[192.33,130.09],[192.34,5.8298028],[192.35,5.1995],[192.36,8.76123761],[192.37,349.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755044600129,[[192.08,3.08],[192.07,5.207],[192.01,5.0],[191.99,5.07537963],[191.98,104.6286]],[[192.09,8.15537963],[192.12,133.1458],[192.17,129.07537963],[192.19,5.77046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755044604923,[[192.04,3.08],[192.01,10.07537963],[191.97,428.77125143],[191.88,5.80650668]],[[192.08,3.08],[192.1,5.07537963],[192.11,127.72],[192.14,5.2052],[192.17,129.07537963]]]
["bitfinex-derivatives","SOLF0:USTF0",1755044659863,[[192.28,5.2014],[192.21,10.07537963],[192.18,99.4081],[192.12,4.3584393],[192.09,5.80650668]],[[192.29,130.2],[192.3,129.07537963],[192.33,5.77046],[192.35,349.98],[192.36,8.71094367]]]
["bitfinex-derivatives","SOLF0:USTF0",1755044705496,[[192.28,3.03],[192.24,5.07537963],[192.17,5.07537963],[192.16,5.0],[192.09,15.62]],[[192.32,8.63046],[192.34,5.1998],[192.35,8.71094367],[192.4,11.65015966],[192.44,26.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755044750335,[[192.64,5.04680515],[192.62,3.08],[192.59,5.0],[192.57,5.07537963],[192.51,88.122564]],[[192.65,2.83],[192.67,124.0],[192.68,132.71537963],[192.69,59.42877848],[192.79,5.77046]]]
["bitfinex-derivatives","SOLF0:USTF0",1755044787975,[[192.68,13.29386828],[192.62,5.07537963],[192.57,364.4468],[192.54,4.3584393],[192.53,89.0]],[[192.69,130.99],[192.72,5.1897],[192.73,10.84583963],[192.75,8.71094367],[193.22,58.2507983]]]
["bitfinex-derivatives","SOLF0:USTF0",1755044834696,[[192.27,3.03],[192.26,10.2017],[192.2,5.07537963],[192.14,139.1099],[191.95,11.61301336]],[[192.28,3.03],[192.3,5.07537963],[192.31,5.2008],[192.33,128.66],[192.39,5.07537963]]]
["bitfinex-derivatives","SOLF0:USTF0",1755044887154,[[192.43,5.1972],[192.41,3.08],[192.38,5.0],[192.35,5.06234214],[192.34,10.3992]],[[192.44,2.94],[192.45,128.66],[192.46,129.06234214],[192.48,5.80523681],[192.51,8.71094367]]]
["bitfinex-derivatives","SOLF0:USTF0",1755044928694,[[192.44,5.05117376],[192.43,5.0],[192.42,3.08],[192.37,5.06234214],[192.33,89.0]],[[192.45,131.16],[192.47,10.86757895],[192.5,8.71094367],[192.55,361.25015966],[192.59,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755045007753,[[192.3,7.85],[192.22,5.06234214],[192.19,10.4074],[192.1,41.6209],[192.09,4.36656816]],[[192.31,5.78956366],[192.32,5.06234214],[192.33,127.86],[192.34,8.71094367],[192.39,16.7125018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755045049574,[[192.5,3.03],[192.44,5.0],[192.43,89.0],[192.42,5.06234214],[192.39,10.3967]],[[192.51,127.7],[192.52,5.06234214],[192.53,5.1947],[192.57,8.71094367],[192.58,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755045086803,[[192.77,3.09],[192.74,5.036823],[192.65,10.3827],[192.61,5.036823],[192.53,15.5838]],[[192.78,2.94],[192.79,124.0],[192.81,5.1873],[192.83,134.636823],[192.88,153.27781561]]]
["bitfinex-derivatives","SOLF0:USTF0",1755045134433,[[192.82,13.75057699],[192.76,5.036823],[192.71,99.3796],[192.67,4.32056673],[192.64,78.81385716]],[[192.83,2.92],[192.85,134.676823],[192.86,5.1858],[192.88,5.73417474],[192.9,8.62440655]]]
["bitfinex-derivatives","SOLF0:USTF0",1755045172076,[[192.98,5.1825],[192.96,2.82],[192.95,5.0],[192.92,5.036823],[192.91,85.03739555]],[[192.99,2.8],[193.02,5.036823],[193.06,124.0],[193.07,8.69162428],[193.09,129.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755045220305,[[192.99,3.08],[192.98,5.1824],[192.97,5.0],[192.95,5.036823],[192.91,89.0]],[[193.01,2.93],[193.02,5.1815],[193.05,239.03016677],[193.06,124.0],[193.07,8.69162428]]]
["bitfinex-derivatives","SOLF0:USTF0",1755045271039,[[193.16,8.1877],[193.15,5.0],[193.11,5.036823],[193.05,15.398123],[192.93,5.80650668]],[[193.17,3.07],[193.2,133.556823],[193.21,124.0],[193.23,8.69920465],[193.38,1528.7977794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755045308862,[[193.29,3.1],[193.28,5.1741],[193.25,5.036823],[193.16,15.391523],[193.1,4.32733972]],[[193.3,11.74269879],[193.32,124.0],[193.33,128.7],[193.34,5.1729],[193.35,16.68698266]]]
["bitfinex-derivatives","SOLF0:USTF0",1755045350694,[[193.41,8.3781863],[193.37,5.0],[193.31,5.29776165],[193.23,436.96],[193.22,19.80270911]],[[193.42,2.94],[193.43,5.1703],[193.45,5.29776165],[193.47,137.97269879],[193.52,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755045356293,[[193.41,8.39609683],[193.37,5.0],[193.31,5.29776165],[193.24,104.59],[193.21,134.82650668]],[[193.42,2.94],[193.43,13.88299879],[193.45,5.29776165],[193.46,129.02],[193.48,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755045428852,[[194.0,5.19236415],[193.99,0.47],[193.98,8.0877609],[193.95,5.0],[193.93,133.82]],[[194.11,2.9],[194.13,15.83647089],[194.18,133.8],[194.21,124.0],[194.24,8.0877609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755045432955,[[194.07,5.0],[194.04,8.0877609],[193.93,160.1135],[193.92,8.0877609],[193.91,346.72]],[[194.14,2.9],[194.19,0.89674543],[194.2,258.4],[194.21,8.0877609],[194.38,8.70352032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755045470289,[[194.0,25.0],[193.94,361.93],[193.93,8.0877609],[193.9,135.24],[193.81,5.80650668]],[[194.08,2.82],[194.09,5.71300383],[194.11,16.79128122],[194.16,11.65015966],[194.18,150.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755045523943,[[194.56,2.96],[194.55,4.09],[194.49,13.21271735],[194.48,355.9648],[194.43,135.7]],[[194.69,1.19],[194.7,13.21271735],[194.74,5.62965593],[194.76,0.89437163],[194.77,8.63882298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755045553463,[[194.47,3.02],[194.45,5.0],[194.42,345.76],[194.38,13.18767092],[194.36,15.4361]],[[194.6,13.18767092],[194.63,5.62965593],[194.66,8.63882298],[194.68,136.08],[194.71,12.54443935]]]
["bitfinex-derivatives","SOLF0:USTF0",1755045586201,[[194.72,5.0],[194.6,10.2782],[194.59,358.73005314],[194.54,135.44],[194.5,15.54]],[[194.77,135.44],[194.8,7.74870999],[194.82,21.25],[194.88,361.16],[194.89,605.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755045626131,[[194.11,3.03],[194.1,5.0],[194.07,356.0264],[194.05,13.22598797],[193.77,353.0]],[[194.21,5.1497],[194.23,28.11],[194.24,137.22598797],[194.36,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755045663749,[[194.16,5.1509],[194.15,2.82],[194.07,5.0],[194.03,169.90771791],[194.02,13.20994027]],[[194.17,2.86],[194.19,134.54],[194.22,13.20994027],[194.25,124.0],[194.26,5.62965593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755045704594,[[194.35,5.0],[194.29,2.18],[194.27,7.99286955],[194.22,99.2985],[194.17,15.4518]],[[194.4,2.79],[194.41,7.99286955],[194.44,5.71965593],[194.45,134.7],[194.46,8.63882298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755045746428,[[194.1,2.84],[194.03,416.67901791],[194.0,156.53786955],[193.94,4.19907301],[193.92,7.99286955]],[[194.16,2.08],[194.17,7.99286955],[194.19,5.62965593],[194.22,8.63882298],[194.24,141.07286955]]]
["bitfinex-derivatives","SOLF0:USTF0",1755045780053,[[194.37,2.98],[194.29,18.29385505],[194.21,435.14],[194.12,178.05070416],[193.92,52.31859358]],[[194.4,0.08],[194.41,5.74730291],[194.42,5.1442],[194.44,149.21777803]]]
["bitfinex-derivatives","SOLF0:USTF0",1755045824172,[[194.52,2.98],[194.45,7.99895505],[194.41,10.2886],[194.37,5.0],[194.28,4.19310276]],[[194.59,2.49],[194.6,7.99895505],[194.62,345.62],[194.65,5.74730291],[194.68,8.63882298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755045865425,[[194.7,3.0],[194.67,5.0],[194.64,16.83132945],[194.62,96.99895505],[194.55,456.59807969]],[[194.73,2.49],[194.74,132.42],[194.76,7.99895505],[194.8,7.74870999],[194.82,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1755045899544,[[194.74,12.92613625],[194.67,5.0],[194.65,7.99895505],[194.64,10.2766],[194.56,7.99895505]],[[194.75,132.3],[194.77,22.04],[194.78,20.76],[194.79,7.99895505],[194.8,7.74870999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755045940586,[[194.61,3.02],[194.6,5.0],[194.52,7.99895505],[194.5,210.80966088],[194.45,132.24]],[[194.64,3.05],[194.66,5.74730291],[194.67,7.99895505],[194.69,28.53],[194.7,157.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1755045972904,[[194.67,3.06],[194.66,5.1376],[194.58,18.1611068],[194.54,5.0],[194.5,10.2837]],[[194.68,21.85],[194.71,136.48],[194.72,5.1363],[194.74,142.97226202],[194.75,0.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755045987825,[[194.69,5.1369],[194.66,3.06],[194.62,13.21736614],[194.54,104.28278557],[194.53,10.2821]],[[194.75,9.61],[194.77,260.02],[194.8,20.96607613]]]
["bitfinex-derivatives","SOLF0:USTF0",1755046055789,[[194.31,5.1468],[194.26,2.98],[194.21,13.21736614],[194.19,10.3001],[194.15,102.90905452]],[[194.33,24.72],[194.34,25.54],[194.36,5.1459],[194.38,136.06],[194.41,13.21736614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755046089206,[[193.97,5.0],[193.9,8.91558364],[193.83,10.3194],[193.78,4.16036671],[193.76,14.72209032]],[[194.05,8.91558364],[194.12,26.69],[194.16,15.43],[194.17,5.75489588],[194.18,135.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755046093806,[[193.88,2.8],[193.78,346.42],[193.76,135.72],[193.75,14.76926176]],[[193.94,2.94],[193.95,14.76926176],[193.96,124.0],[194.04,15.43],[194.11,5.75489588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755046164249,[[194.2,4.95988945],[194.18,5.0],[194.17,2.78],[194.13,346.04],[194.11,8.89707149]],[[194.24,2.94],[194.25,5.75489588],[194.27,17.52750305],[194.29,134.6],[194.32,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755046168752,[[194.15,2.78],[194.06,120.02077116],[194.05,5.84435839],[193.92,4.2079713],[193.9,5.84435839]],[[194.18,2.94],[194.19,5.84435839],[194.2,8.63043156],[194.23,134.34],[194.25,11.65015966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755046212177,[[194.18,4.94542788],[194.16,5.151],[194.13,143.17402977],[194.02,19.62152362],[193.87,76.5162667]],[[194.19,3.02],[194.2,1.04],[194.22,3.15],[194.23,5.1492],[194.28,8.91402977]]]
["bitfinex-derivatives","SOLF0:USTF0",1755046246106,[[194.23,2.9],[194.21,89.0],[194.2,134.04],[194.18,8.91402977],[194.1,10.3052]],[[194.26,3.02],[194.34,15.15402977],[194.39,178.87185661],[194.4,5.74869091],[194.42,8.63043156]]]
["bitfinex-derivatives","SOLF0:USTF0",1755046289542,[[194.32,2.96],[194.31,8.91402977],[194.28,133.7],[194.26,346.1],[194.2,15.45]],[[194.41,2.9],[194.42,5.1444],[194.45,8.91402977],[194.49,9.90869091],[194.52,8.63043156]]]
["bitfinex-derivatives","SOLF0:USTF0",1755046332273,[[194.31,2.8763],[194.29,5.1475],[194.25,8.91402977],[194.24,479.22],[194.17,10.3014]],[[194.35,2.99],[194.4,8.63970041],[194.41,132.91402977],[194.45,11.65015966],[194.48,361.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1755046366106,[[194.2,5.1496],[194.19,2.86],[194.16,4.9977],[194.15,8.91402977],[194.02,4.16969433]],[[194.23,2.85],[194.3,8.91402977],[194.34,5.73580539],[194.36,335.56358925],[194.46,14.56269957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755046407747,[[194.05,5.1537],[194.04,2.87],[194.01,5.19002204],[194.0,4.9977],[193.99,8.91402977]],[[194.1,3.08],[194.11,5.1525],[194.15,8.91402977],[194.16,352.07580539],[194.17,257.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755046443967,[[194.2,2.24],[194.19,11.43275436],[194.1,133.04],[194.06,25.757],[193.99,19.69728838]],[[194.3,2.94],[194.31,6.43505436],[194.32,346.56],[194.34,133.12],[194.37,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755046512116,[[194.41,2.24],[194.4,6.42397837],[194.32,228.71985519],[194.29,132.46],[194.19,4.23158838]],[[194.5,3.05],[194.51,6.42397837],[194.57,347.15526897],[194.59,132.44],[194.6,6.42397837]]]
["bitfinex-derivatives","SOLF0:USTF0",1755046544739,[[194.49,2.97],[194.47,9.74462963],[194.46,345.44],[194.42,132.0],[194.35,4.14825298]],[[194.59,3.05],[194.64,9.74462963],[194.66,124.0],[194.71,132.02],[194.72,9.74462963]]]
["bitfinex-derivatives","SOLF0:USTF0",1755046581162,[[194.3,5.0],[194.29,3.06],[194.24,345.68],[194.2,132.08],[194.18,16.16413474]],[[194.37,1.96],[194.38,16.16413474],[194.45,124.0],[194.46,361.31],[194.5,142.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755046623902,[[194.34,2.84],[194.29,10.1472],[194.27,345.98],[194.23,9.78325653],[194.22,132.0]],[[194.35,13.78074218],[194.38,1.96],[194.39,9.78325653],[194.4,11.54508863],[194.45,147.01136079]]]
["bitfinex-derivatives","SOLF0:USTF0",1755046666031,[[194.25,2.79],[194.24,5.187009],[194.2,5.0],[194.19,9.78325653],[194.08,211.30837431]],[[194.31,1.96],[194.32,5.76617167],[194.34,9.78325653],[194.35,140.78993512],[194.4,21.32834516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755046708958,[[194.1,2.92],[194.05,6.43513898],[193.97,10.3116],[193.93,436.13706906],[193.86,8.46317677]],[[194.16,6.43513898],[194.17,134.16],[194.22,346.24],[194.24,5.754196],[194.56,37.8630189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755046751003,[[194.27,8.1979],[194.22,5.0],[194.19,6.43513898],[194.17,95.93673437],[193.79,625.21058926]],[[194.29,2.98],[194.31,5.1469],[194.32,6.43513898],[194.36,131.84],[194.38,8.64993512]]]
["bitfinex-derivatives","SOLF0:USTF0",1755046797631,[[194.04,2.97],[194.02,6.43513898],[194.0,131.52],[193.97,346.14],[193.9,115.10184764]],[[194.14,3.08],[194.15,6.43513898],[194.17,8.63659362],[194.22,11.54508863],[194.24,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755046804327,[[194.0,6.43513898],[193.93,89.89706906],[193.92,141.8142],[193.9,21.90843898],[193.78,11.2842357]],[[194.11,5.1523],[194.12,6.43513898],[194.15,131.5],[194.19,8.63659362],[194.23,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1755046847974,[[193.74,2.93],[193.73,5.0],[193.64,484.6023504],[193.59,10.3319],[193.57,19.64340866]],[[193.75,8.1718],[193.77,6.4423504],[193.9,16.7583504],[193.92,146.86],[193.96,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1755046880697,[[193.6,3.04],[193.56,5.1666],[193.55,5.0],[193.5,6.4423504],[193.47,83.54685919]],[[193.61,5.1655],[193.62,2.9],[193.63,6.4423504],[193.71,131.22],[194.46,81.55111763]]]
["bitfinex-derivatives","SOLF0:USTF0",1755046926833,[[193.46,2.8],[193.41,5.0],[193.34,95.4423504],[193.32,4.243428],[193.31,597.0]],[[193.47,9.5423504],[193.52,136.75799066],[193.55,8.63659362],[193.6,27.05508863],[193.68,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755046959752,[[193.37,3.04],[193.35,5.0],[193.32,98.86789248],[193.26,597.0],[193.21,1236.0]],[[193.42,7.12317156],[193.44,5.7498285],[193.47,18.5424051],[193.7,28.86272159]]]
["bitfinex-derivatives","SOLF0:USTF0",1755047019313,[[193.52,2.84],[193.51,6.47082374],[193.44,5.0],[193.4,10.3419],[193.39,104.51]],[[193.56,5.77138671],[193.58,3.01],[193.59,8.67451262],[193.63,6.47082374],[193.64,11.54508863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755047054133,[[193.65,3.03],[193.6,6.47082374],[193.58,94.0],[193.54,130.16],[193.31,14.10529463]],[[193.69,2.96],[193.72,12.2557226],[193.74,8.67451262],[193.77,130.14],[193.78,16.38170676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755047094978,[[193.75,5.1616],[193.71,6.47082374],[193.68,89.0],[193.62,16.80082374],[193.46,14.10529463]],[[193.79,2.92],[193.81,5.78489886],[193.84,145.00533636],[193.89,11.54508863],[193.93,942.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755047140223,[[193.48,5.0],[193.47,2.8],[193.36,9.8581042],[193.29,10.3477],[193.26,347.44]],[[193.51,9.8581042],[193.56,129.7],[193.6,9.8581042],[193.63,353.20750852],[193.65,8.67451262]]]
["bitfinex-derivatives","SOLF0:USTF0",1755047185246,[[193.57,3.0],[193.56,5.1667],[193.51,9.8581042],[193.46,436.14],[193.43,10.3404]],[[193.61,5.1655],[193.68,9.8581042],[193.71,118.37967605],[193.72,347.2],[193.73,5.76750852]]]
["bitfinex-derivatives","SOLF0:USTF0",1755047223070,[[193.22,9.8581042],[193.15,16.42974857],[193.12,9.8581042]],[[193.38,15.63340185],[193.4,8.67451262],[193.44,347.6],[193.45,11.54508863],[193.48,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1755047266392,[[193.54,2.87],[193.51,5.0],[193.47,89.0],[193.42,132.3],[193.38,15.51]],[[193.63,9.83973361],[193.66,5.77529765],[193.68,132.68],[193.69,8.67451262],[193.7,347.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755047302931,[[193.72,2.82],[193.7,5.163],[193.66,9.83973361],[193.6,15.3312],[193.58,362.79]],[[193.79,3.01],[193.82,9.83973361],[193.83,8.67451262],[193.87,10.3172],[193.91,358.82508863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755047345160,[[193.4,2.86],[193.34,16.31970405],[193.26,0.89967813],[193.25,25.8597],[193.21,229.45776068]],[[193.49,2.9],[193.53,134.3],[193.55,16.31970405],[193.61,124.0],[193.62,5.77170307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755047386704,[[193.05,2.87],[193.03,4.99],[192.97,9.860883],[192.91,0.90169456],[192.82,4.23495]],[[193.07,5.18],[193.12,9.860883],[193.16,135.0],[193.18,117.70412706],[193.28,25.370883]]]
["bitfinex-derivatives","SOLF0:USTF0",1755047426135,[[193.04,2.92],[192.98,9.860883],[192.96,4.23495],[192.94,89.0],[192.93,16.04526068]],[[193.13,2.93],[193.15,139.55473842],[193.16,9.860883],[193.17,8.67451262],[193.22,11.54508863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755047476178,[[192.88,3.0],[192.84,5.1863],[192.83,4.99],[192.79,89.0],[192.69,883.0]],[[192.89,5.1851],[192.91,2.93],[192.94,144.80761499],[192.96,8.67451262],[193.01,11.54508863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755047481679,[[192.81,3.0],[192.76,4.99],[192.74,6.50677849],[192.66,93.32739662],[192.64,355.14677849]],[[192.83,5.1867],[192.85,2.93],[192.86,6.50677849],[192.89,5.8008365],[192.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755047526313,[[192.6,2.94],[192.56,5.1939],[192.51,95.50677849],[192.45,16.42974857],[192.42,4.33294533]],[[192.62,2.94],[192.63,6.50677849],[192.65,132.86],[192.69,5.8008365],[192.71,27.39451262]]]
["bitfinex-derivatives","SOLF0:USTF0",1755047557936,[[192.59,2.81],[192.55,9.95077531],[192.54,4.99],[192.46,4.32588884],[192.45,26.82344857]],[[192.61,20.72],[192.64,22.88],[192.65,5.1915],[192.66,136.06],[192.8,25.53077531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755047593469,[[192.58,3.01],[192.55,9.92794101],[192.52,133.24],[192.48,348.94],[192.47,89.0]],[[192.71,2.89],[192.72,9.92794101],[192.74,5.8008365],[192.77,8.67451262],[192.78,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755047637191,[[192.33,2.85],[192.23,9.92794101],[192.22,349.4],[192.21,135.72],[192.15,14.74765119]],[[192.39,9.92794101],[192.48,167.02877751],[192.49,379.7018],[192.51,8.67451262],[192.56,33.59508863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755047674415,[[192.22,2.99],[192.14,140.0],[192.13,349.64],[192.1,4.33805119],[192.08,5.67776068]],[[192.33,2.93],[192.37,16.51623734],[192.39,349.68],[192.4,5.8008365],[192.41,8.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755047708429,[[192.48,5.1958],[192.43,151.94230128],[192.32,9.99051893],[192.31,354.01805119],[192.29,10.4018]],[[192.6,9.99051893],[192.62,5.8008365],[192.64,8.67451262],[192.69,338.76656669],[192.71,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755047748059,[[192.47,9.99051893],[192.4,4.31898584],[192.38,220.52685687]],[[192.65,154.00052476],[192.67,8.63643714],[192.69,137.61735022]]]
["bitfinex-derivatives","SOLF0:USTF0",1755047780704,[[192.62,3.0],[192.6,4.994],[192.58,9.99051893],[192.48,24.7380494],[192.45,370.71864778]],[[192.68,2.9],[192.69,121.13348933],[192.71,5.75762476],[192.73,18.62695607],[192.78,11.51524952]]]
["bitfinex-derivatives","SOLF0:USTF0",1755047820934,[[192.89,2.83],[192.88,4.99],[192.84,9.99051893],[192.74,162.9840951],[192.73,348.84]],[[192.98,2.96],[193.01,9.99051893],[193.04,135.5],[193.06,68.83587648],[193.07,129.75762476]]]
["bitfinex-derivatives","SOLF0:USTF0",1755047864785,[[192.57,3.05],[192.55,5.18449993],[192.48,9.94172636],[192.45,135.1],[192.44,348.98]],[[192.6,8.0028],[192.65,9.94172636],[192.71,10.38],[192.72,140.85762476],[192.83,204.43577129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755047903397,[[192.85,2.85],[192.73,100.19209894],[192.72,348.8],[192.56,1500.67864778]],[[192.96,5.75762476],[192.97,595.0],[192.98,34.58163714]]]
["bitfinex-derivatives","SOLF0:USTF0",1755047945441,[[193.11,7.8],[193.04,6.88359755],[193.0,348.42],[192.99,191.67672618],[192.93,99.3678]],[[193.12,2.99],[193.18,6.88359755],[193.26,5.75762476],[193.27,135.69724757],[193.29,267.07643714]]]
["bitfinex-derivatives","SOLF0:USTF0",1755047986971,[[192.91,134.04],[192.9,6.8877569],[192.83,89.0],[192.78,22.4677569],[192.62,20.15526726]],[[193.02,3.09],[193.03,8.63643714],[193.04,6.8877569],[193.08,11.51524952],[193.13,29.9740619]]]
["bitfinex-derivatives","SOLF0:USTF0",1755048031195,[[193.25,3.06],[193.24,5.1756],[193.18,11.17329074],[193.17,4.99],[193.08,79.22110046]],[[193.34,487.4526482],[193.35,11.17329074],[193.37,107.4832926],[193.39,10.3432],[193.41,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755048064411,[[193.36,2.88],[193.2,358.3931],[193.17,4.31454654],[193.15,133.2],[193.12,19.81126242]],[[193.43,5.7926482],[193.44,133.18],[193.45,8.63643714],[193.46,11.17329074],[193.5,11.51524952]]]
["bitfinex-derivatives","SOLF0:USTF0",1755048097642,[[192.95,2.84],[192.9,5.1846],[192.83,18.25935199],[192.77,570.3],[192.74,10.3775]],[[192.96,5.183],[193.07,33.80935199],[193.08,348.3],[193.13,133.14],[193.14,113.14224957]]]
["bitfinex-derivatives","SOLF0:USTF0",1755048139577,[[193.4,3.01],[193.39,347.72],[193.34,18.24815136],[193.29,133.34],[193.02,5.75864778]],[[193.57,133.32],[193.58,18.24815136],[193.61,124.0],[193.65,15.55],[193.71,4.31965789]]]
["bitfinex-derivatives","SOLF0:USTF0",1755048180801,[[193.73,4.99],[193.7,18.24815136],[193.64,89.0],[193.63,347.32],[193.43,27.02869557]],[[193.75,2.96],[193.89,124.0],[193.9,18.24815136],[193.93,25.8644],[193.94,488.21826155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755048220441,[[193.6,11.09348731],[193.59,12.59495682],[193.58,2.6987],[193.53,226.6],[193.5,4.28244383]],[[193.66,5.1644],[193.69,2.82],[193.72,5.68315981],[193.74,8.53859904],[193.77,115.13978993]]]
["bitfinex-derivatives","SOLF0:USTF0",1755048226847,[[193.54,16.26078731],[193.52,483.88],[193.48,93.28244383],[193.45,5.75864778],[193.05,46.06918231]],[[193.6,2.82],[193.66,5.68315981],[193.68,8.53859904],[193.71,11.09348731],[193.73,11.38698727]]]
["bitfinex-derivatives","SOLF0:USTF0",1755048300998,[[194.0,1.89],[193.98,4.99],[193.95,11.09348731],[193.88,225.2],[193.81,4.34216328]],[[194.02,2.96],[194.05,5.154],[194.11,8.53859904],[194.12,11.09348731],[194.14,135.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755048305103,[[193.88,2.84],[193.85,11.09348731],[193.8,99.3212],[193.77,135.16],[193.73,362.15]],[[193.99,2.96],[194.0,11.09348731],[194.03,8.53859904],[194.04,135.4],[194.07,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1755048358045,[[194.06,2.92],[194.05,11.09348731],[194.04,143.88427053],[194.03,346.52],[194.02,209.51955098]],[[194.2,2.94],[194.21,5.72665713],[194.24,8.53859904],[194.26,11.09348731],[194.29,11.38698727]]]
["bitfinex-derivatives","SOLF0:USTF0",1755048393961,[[194.02,8.2048],[193.98,134.9],[193.96,11.09348731],[193.91,4.32147057],[193.71,20.15526726]],[[194.12,3.07],[194.13,11.09348731],[194.15,8.53859904],[194.2,11.38698727],[194.21,134.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755048438093,[[194.38,4.99],[194.33,134.4],[194.26,62.80584604],[194.24,10.2978],[194.14,70.63797168]],[[194.43,2.89],[194.44,11.51],[194.57,470.24],[194.6,134.4],[194.61,23.95649904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755048477631,[[194.79,2.86],[194.78,137.7],[194.76,345.32],[194.66,15.47],[194.61,19.83147057]],[[194.99,3.01],[195.0,7.2],[195.05,345.16],[195.08,26.61682278],[195.12,137.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755048517751,[[194.78,2.87],[194.73,62.56365411],[194.68,485.7],[194.61,4.16879661],[194.51,62.0]],[[194.91,145.17041728],[194.95,5.72055637],[194.97,15.47],[194.98,8.53859904],[195.14,14.3940619]]]
["bitfinex-derivatives","SOLF0:USTF0",1755048546281,[[194.63,2.88],[194.62,4.99],[194.57,408.0429717],[194.41,81.55879661],[194.39,5.75864778]],[[194.79,140.08],[194.83,19.76041728],[194.87,5.72055637],[194.89,363.86269904],[194.94,11.38698727]]]
["bitfinex-derivatives","SOLF0:USTF0",1755048577616,[[194.53,2.89],[194.52,2.28853172],[194.49,345.42],[194.45,138.28],[194.42,10.2882]],[[194.62,4.29041728],[194.65,5.72055637],[194.67,8.53859904],[194.71,138.3],[194.72,11.38698727]]]
["bitfinex-derivatives","SOLF0:USTF0",1755048617149,[[194.98,2.91],[194.89,481.82],[194.81,10.2676],[194.79,15.47],[194.76,4.29440782]],[[195.04,2.99],[195.1,200.0],[195.11,136.72],[195.15,124.0],[195.16,8.53859904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755048658487,[[194.84,2.94],[194.79,2.27583146],[194.75,344.74],[194.74,137.72],[194.7,99.2736]],[[194.91,5.1313],[194.92,1.36],[194.97,5.67640606],[194.99,153.33],[195.0,8.53859904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755048692798,[[194.62,2.94],[194.57,4.99],[194.5,2.26990202],[194.49,99.2846],[194.4,368.43]],[[194.66,5.1379],[194.74,137.66],[194.77,15.43],[194.78,4.24793884],[194.79,134.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755048732438,[[194.48,4.99],[194.47,2.95],[194.35,89.0],[194.32,136.64],[194.3,4.29440782]],[[194.56,2.95],[194.57,5.75188607],[194.59,8.53859904],[194.6,345.7],[194.62,10.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755048778276,[[194.4,5.1446],[194.36,4.99],[194.28,225.3],[194.27,355.9762],[193.95,28.79323894]],[[194.44,2.83],[194.45,5.1434],[194.5,4.29933924],[194.52,5.73003904],[194.55,160.26859904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755048816010,[[194.51,4.99],[194.5,5.1418],[194.44,292.84561286],[194.33,353.0],[194.32,4.27323609]],[[194.58,7.20950286],[194.61,5.73003904],[194.63,8.53859904],[194.66,0.89475105],[194.68,11.38698727]]]
["bitfinex-derivatives","SOLF0:USTF0",1755048865845,[[194.24,2.86],[194.23,4.99],[194.19,100.64272361],[194.18,0.89601813],[194.15,135.56]],[[194.36,2.89],[194.37,11.64272361],[194.38,4.31548768],[194.39,135.62],[194.41,366.96003904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755048901377,[[194.21,2.99],[194.19,4.99],[194.17,7.29455098],[194.15,89.89621427],[193.9,20.15526726]],[[194.23,2.8],[194.3,8.53859904],[194.35,11.38698727],[194.36,160.8618],[194.4,21.68861288]]]
["bitfinex-derivatives","SOLF0:USTF0",1755048942114,[[194.02,4.99],[193.99,11.94198094],[193.96,134.78],[193.92,99.3148],[193.81,24.11877168]],[[194.14,5.75276585],[194.16,19.58377677],[194.21,11.38698727],[194.22,361.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1755048948824,[[194.02,4.99],[194.0,11.04517773],[193.99,0.89680321],[193.9,134.66]],[[194.08,2.85],[194.14,5.75276585],[194.16,19.58377677],[194.2,160.4105],[194.21,11.38698727]]]
["bitfinex-derivatives","SOLF0:USTF0",1755048993861,[[194.06,2.86],[194.05,4.99],[194.02,351.4145],[193.99,145.95096724],[193.95,89.0]],[[194.08,8.2133],[194.1,4.29437545],[194.12,5.75276585],[194.15,8.53859904],[194.17,11.03416403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755049032594,[[193.97,7.89],[193.91,7.31108876],[193.86,133.52],[193.81,350.89616465],[193.77,89.0]],[[193.98,3.0],[193.99,4.29437545],[194.01,5.75276585],[194.04,8.53859904],[194.05,7.31108876]]]
["bitfinex-derivatives","SOLF0:USTF0",1755049070733,[[193.82,5.1599],[193.79,7.31108876],[193.72,143.3853],[193.69,4.3265076],[193.34,37.43121063]],[[193.86,5.159],[193.91,5.75054221],[193.92,7.31108876],[193.94,8.53859904],[193.97,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755049115858,[[193.76,2.99],[193.75,5.1617],[193.73,3.16],[193.7,0.89823837],[193.69,11.06939185]],[[193.82,4.32388978],[193.84,5.75690282],[193.87,8.53859904],[193.89,11.06939185],[193.92,11.38698727]]]
["bitfinex-derivatives","SOLF0:USTF0",1755049159394,[[193.61,4.99],[193.58,5.1663],[193.52,347.24],[193.51,143.33155213],[193.47,0.8992829]],[[193.66,2.95],[193.68,11.09155213],[193.71,4.31488553],[193.73,5.75690282],[193.91,35.62448666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755049193113,[[193.51,2.82],[193.5,5.1684],[193.43,11.10886813],[193.38,0.89972465],[193.36,479.32]],[[193.55,7.9973],[193.61,15.41104938],[193.63,5.73624167],[193.67,132.12],[193.7,10.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755049240344,[[193.51,2.96],[193.46,5.1693],[193.44,7.3413278],[193.43,131.94],[193.39,347.26]],[[193.52,5.1679],[193.53,8.54543569],[193.56,8.58815354],[193.61,11.38698727],[193.66,14.3940619]]]
["bitfinex-derivatives","SOLF0:USTF0",1755049283860,[[193.81,3.25],[193.78,5.161],[193.75,100.05727636],[193.68,478.94],[193.66,74.22900689]],[[193.83,3.08],[193.84,5.1595],[193.89,346.94],[193.93,11.05727636],[193.94,131.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755049321783,[[193.39,3.06],[193.34,7.34644798],[193.3,131.66],[193.26,10.3498],[193.24,347.36]],[[193.47,2.89],[193.48,7.34644798],[193.54,4.2542709],[193.56,5.70960393],[193.57,131.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755049369131,[[193.17,3.07],[193.14,5.1781],[193.12,480.36097087],[192.76,28.79323894]],[[193.19,5.1768],[193.2,2.99],[193.25,4.26397956],[193.27,13.05605191],[193.3,8.58815354]]]
["bitfinex-derivatives","SOLF0:USTF0",1755049409258,[[193.1,3.02],[193.08,7.34644798],[193.05,4.99],[193.04,132.26130923],[192.96,25.9058]],[[193.13,3.0],[193.14,4.30642097],[193.17,5.70960393],[193.19,8.58815354],[193.2,7.34644798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755049454197,[[193.27,7.34644798],[193.26,4.99],[193.22,130.92],[193.2,7.34644798],[193.1,99.3582]],[[193.34,5.70960393],[193.37,8.58815354],[193.38,2.99],[193.42,11.38698727],[193.47,14.3940619]]]
["bitfinex-derivatives","SOLF0:USTF0",1755049494934,[[193.43,5.14622774],[193.37,100.10294874],[193.22,1489.12],[193.21,15.55],[193.2,4.26310459]],[[193.54,11.10294874],[193.59,353.18960393],[193.6,10.3319],[193.63,19.69110228],[193.64,373.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755049503142,[[193.41,4.99],[193.35,11.10294874],[193.32,130.66],[193.28,168.14649924],[193.23,31.0669]],[[193.42,8.0007],[193.5,5.70960393],[193.51,11.10294874],[193.53,124.0],[193.54,8.58815354]]]
["bitfinex-derivatives","SOLF0:USTF0",1755049574700,[[193.68,3.04],[193.67,11.10294874],[193.59,130.5],[193.58,347.4],[193.56,4.99]],[[193.72,8.76960393]]]
["bitfinex-derivatives","SOLF0:USTF0",1755049613038,[[193.51,3.02],[193.48,4.99],[193.43,100.10243967],[193.41,130.42],[193.36,347.34]],[[193.53,8.0679],[193.57,4.31313829],[193.59,5.70960393],[193.61,11.10243967],[193.62,8.58815354]]]
["bitfinex-derivatives","SOLF0:USTF0",1755049660386,[[193.33,2.7677],[193.31,7.9836],[193.29,141.46334447],[193.23,446.9314],[193.21,79.46251581]],[[193.42,2.83],[193.43,5.79263566],[193.46,19.69149801],[193.5,10.3376],[193.68,1518.78812381]]]
["bitfinex-derivatives","SOLF0:USTF0",1755049666181,[[193.36,2.81],[193.34,5.1728],[193.31,2.8271],[193.29,11.10334447],[193.24,219.36]],[[193.37,2.83],[193.43,5.79263566],[193.45,18.92825354],[193.46,11.10334447],[193.5,11.38698727]]]
["bitfinex-derivatives","SOLF0:USTF0",1755049705825,[[193.22,7.85],[193.2,5.1765],[193.18,12.03757955],[193.16,219.28],[191.98,86.37971684]],[[193.23,2.78],[193.24,5.1756],[193.27,4.33001364],[193.29,5.78796793],[193.32,8.58815354]]]
["bitfinex-derivatives","SOLF0:USTF0",1755049763273,[[193.12,3.01],[193.11,129.94],[193.1,7.36297086],[193.02,93.34085336],[193.01,358.3431]],[[193.22,4.33355652],[193.23,7.36297086],[193.24,5.78796793],[194.06,92.1219962],[194.44,80.60674667]]]
["bitfinex-derivatives","SOLF0:USTF0",1755049813000,[[193.38,2.98],[193.37,7.36297086],[193.35,99.1625],[193.33,129.6],[193.18,4.33946938]],[[193.39,2.79],[193.41,5.171],[193.45,5.77161697],[193.48,15.9511244],[193.77,918.42456095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755049852943,[[193.28,8.2143],[193.23,3.0498],[193.2,6.87655896],[193.18,10.3541],[191.99,92.13836463]],[[193.31,3.09],[193.32,5.1734],[193.33,9.45924758],[193.34,6.87655896],[193.36,5.77161697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755049900374,[[193.27,8.0347],[193.23,11.1315022],[193.19,4.99],[193.13,139.8365],[193.08,5.75864778]],[[193.28,4.31914169],[193.3,2.95],[193.31,5.77161697],[193.34,8.58815354],[193.39,370.63848947]]]
["bitfinex-derivatives","SOLF0:USTF0",1755049934692,[[193.18,4.99],[193.14,225.28013274],[193.02,16.4309942],[193.01,15.5449],[193.0,4.3342856]],[[193.24,2.86],[193.25,4.32009519],[193.26,6.88013274],[193.28,5.77161697],[193.31,8.58815354]]]
["bitfinex-derivatives","SOLF0:USTF0",1755049980333,[[193.44,2.84],[193.43,6.88013274],[193.38,93.99],[193.34,6.88013274],[193.3,25.8776]],[[193.48,3.04],[193.49,4.33190085],[193.52,5.77161697],[193.54,8.58815354],[193.59,11.38698727]]]
["bitfinex-derivatives","SOLF0:USTF0",1755050026161,[[193.6,5.1659],[193.59,12.80013274],[193.53,129.38],[193.47,10.3388],[193.39,1489.16]],[[193.71,6.88013274],[193.77,8.58815354],[193.81,25.8411],[193.82,91.56016937]]]
["bitfinex-derivatives","SOLF0:USTF0",1755050075207,[[194.04,2.96],[194.03,11.03469856],[194.01,5.1549],[194.0,4.99],[193.99,130.94]],[[194.08,5.1532],[194.1,2.89],[194.2,11.03469856],[194.21,88.14748803],[194.26,156.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1755050112441,[[194.14,3.03],[194.13,11.03608221],[194.04,130.2],[194.03,104.52],[194.02,4.16977197]],[[194.2,5.60243717],[194.21,3.03],[194.23,8.58815354],[194.28,11.38698727],[194.3,11.03608221]]]
["bitfinex-derivatives","SOLF0:USTF0",1755050155156,[[194.55,2.96],[194.54,11.03608221],[194.53,4.99],[194.42,147.28],[194.35,4.21246474]],[[194.65,2.81],[194.68,5.60243717],[194.7,8.58815354],[194.71,15.4101],[194.72,131.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755050190901,[[194.55,2.89],[194.52,11.03608221],[194.45,133.58],[194.39,361.06]],[[194.61,8.1294],[194.67,5.60243717],[194.69,19.62423575],[194.7,89.48663617],[194.72,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755050236727,[[194.52,2.91],[194.51,11.03608221],[194.47,4.99],[194.36,237.44],[194.33,10.293]],[[194.59,3.05],[194.63,89.77468064],[194.64,5.60243717],[194.65,11.03608221],[194.66,8.58815354]]]
["bitfinex-derivatives","SOLF0:USTF0",1755050280065,[[194.5,2.77],[194.49,11.03608221],[194.43,89.0],[194.42,4.99],[194.37,345.8]],[[194.58,5.60243717],[194.6,88.48448473],[194.61,8.58815354],[194.64,11.03608221],[194.66,11.38698727]]]
["bitfinex-derivatives","SOLF0:USTF0",1755050332794,[[194.63,2.87],[194.6,5.1392],[194.58,4.99],[194.57,7.27436424],[194.5,130.38]],[[194.64,2.8],[194.65,5.1381],[194.68,84.63744136],[194.7,345.84],[194.72,7.27436424]]]
["bitfinex-derivatives","SOLF0:USTF0",1755050379724,[[194.46,5.143],[194.44,12.26436424],[194.4,130.26],[194.33,10.2926],[194.19,5.75864778]],[[194.5,200.17],[194.51,5.1418],[194.58,7.27436424],[194.62,15.44],[194.63,475.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755050416152,[[194.24,2.92],[194.21,7.27436424],[194.19,4.99],[194.17,130.18],[194.1,96.27436424]],[[194.3,5.1474],[194.35,5.73573129],[194.37,15.86251778],[194.39,10.2906],[194.42,26.82698727]]]
["bitfinex-derivatives","SOLF0:USTF0",1755050420358,[[194.18,7.91],[194.12,7.27436424],[194.1,130.2],[194.06,345.94],[193.96,4.19306111]],[[194.19,5.1503],[194.21,3.0],[194.27,7.27436424],[194.3,21.17573129],[194.32,8.58815354]]]
["bitfinex-derivatives","SOLF0:USTF0",1755050490999,[[193.85,2.99],[193.84,2.8326],[193.83,11.04364827],[193.81,131.11771701],[193.74,99.3241]],[[193.94,2.99],[194.02,11.04364827],[194.04,16.04483129],[194.05,145.72],[194.36,37.42456095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755050496212,[[193.92,2.99],[193.91,11.04364827],[193.86,2.9391],[193.81,220.11771701],[193.8,11.04364827]],[[193.98,2.99],[194.06,482.47573129],[194.08,11.04364827],[194.09,8.58815354],[194.14,74.95579183]]]
["bitfinex-derivatives","SOLF0:USTF0",1755050539949,[[193.64,2.81],[193.63,2.7781],[193.6,11.04364827],[193.59,0.89853987],[193.47,93.19306111]],[[193.73,2.87],[193.77,11.04364827],[193.79,5.73573129],[193.82,8.58815354],[193.83,25.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1755050584169,[[193.65,2.84],[193.62,5.1653],[193.6,4.9901],[193.59,11.04364827],[193.53,219.26]],[[193.67,5.1642],[193.69,2.9],[193.7,4.31053491],[193.73,5.73475686],[193.75,8.60213529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755050616415,[[193.93,7.8],[193.9,11.04364827],[193.86,130.16],[193.77,362.29],[193.63,49.85620453]],[[194.03,3.03],[194.04,11.04364827],[194.06,93.87488258],[194.14,26.53364827],[194.15,346.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755050657351,[[193.83,4.99],[193.8,2.79],[193.78,130.64],[193.73,11.04364827],[193.69,346.74]],[[193.9,3.01],[193.91,11.04364827],[193.94,5.73475686],[193.96,8.60213529],[194.01,11.46951372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755050695779,[[194.0,3.07],[193.99,4.99],[193.96,11.04364827],[193.93,219.68],[193.85,4.19098548]],[[194.08,5.76523587],[194.09,5.1529],[194.11,11.51213529],[194.14,11.04364827],[194.15,130.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755050739921,[[194.05,3.04],[194.03,5.1543],[193.97,11.04364827],[193.94,89.0],[193.93,4.99]],[[194.07,5.1536],[194.08,6.42523587],[194.11,8.60213529],[194.13,101.15881613],[194.14,130.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755050782454,[[194.27,2.83],[194.26,5.1483],[194.22,7.30582767],[194.17,4.99],[194.1,122.10082767]],[[194.3,5.1473],[194.33,5.76523587],[194.34,0.65],[194.36,15.90796296],[194.37,346.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755050831001,[[193.8,3.04],[193.73,8.20451901],[193.67,129.9],[193.65,347.67676854]],[[193.87,8.20451901],[193.9,129.92],[193.92,362.29],[193.93,10.3146],[194.0,51.41939734]]]
["bitfinex-derivatives","SOLF0:USTF0",1755050877327,[[193.8,3.06],[193.78,5.1607],[193.7,17.97021658],[193.65,130.9],[193.59,4.19098548]],[[193.82,5.1597],[193.85,4.29215687],[193.87,5.73693815],[193.9,194.46894443],[193.91,12.98021658]]]
["bitfinex-derivatives","SOLF0:USTF0",1755050917368,[[193.72,2.95],[193.71,4.99],[193.67,219.08],[193.62,12.98021658],[193.56,4.32828066]],[[193.73,9.49490677],[193.75,5.73693815],[193.78,8.60213529],[193.8,12.98021658],[193.83,11.46951372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755050966097,[[193.73,2.86],[193.71,5.1625],[193.68,101.69230225],[193.66,130.02],[193.59,4.3336722]],[[193.77,2.98],[193.78,8.60213529],[193.82,7.70230225],[193.83,11.46951372],[193.86,347.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755051011535,[[193.76,12.99509786],[193.73,129.88],[193.68,104.49],[193.67,73.47274286],[193.59,362.437]],[[193.86,3.05],[193.87,4.32195664],[193.89,5.75123063],[193.92,8.60213529],[193.96,12.99509786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755051048962,[[193.84,2.78],[193.83,5.1592],[193.75,142.75034147],[193.71,89.0],[193.69,10.3261]],[[193.85,4.3111934],[193.86,2.92],[193.87,10.90963063],[193.9,92.60164859],[193.93,359.89034147]]]
["bitfinex-derivatives","SOLF0:USTF0",1755051093301,[[193.84,2.95],[193.82,10.1496],[193.78,346.98],[193.77,142.53775381],[193.44,19.88564009]],[[193.86,4.3255127],[193.87,5.1586],[193.88,2.8],[193.89,5.75899411],[193.92,8.60213529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755051100398,[[194.07,2.95],[194.04,17.96775381],[194.02,5.1541],[193.97,129.54],[193.92,362.39]],[[194.08,5.1528],[194.12,2.8],[194.18,5.75899411],[194.2,12.97775381],[194.21,132.60213529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755051178163,[[194.16,8.0205],[194.12,12.97775381],[194.03,233.91],[194.01,63.53182604]],[[194.2,5.1498],[194.22,4.24351338],[194.25,5.75899411],[194.27,138.02213529],[194.3,607.97775381]]]
["bitfinex-derivatives","SOLF0:USTF0",1755051183369,[[194.28,2.82],[194.22,17.96775381],[194.17,129.38],[194.11,450.79],[194.08,15.98681145]],[[194.36,4.24351338],[194.38,129.38],[194.39,5.75899411],[194.41,21.5798891],[194.45,346.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755051223591,[[194.19,2.89],[194.18,5.1499],[194.16,8.176313],[194.13,93.99],[194.08,8.176313]],[[194.22,5.1491],[194.27,4.24351338],[194.29,8.176313],[194.3,5.75899411],[194.31,346.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755051275038,[[193.84,2.95],[193.79,4.99],[193.77,0.89776333],[193.76,8.176313]],[[193.85,5.1588],[193.89,12.43401171],[193.92,5.73973689],[193.94,8.60213529],[193.99,26.91951372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755051316175,[[193.92,2.96],[193.88,4.99],[193.87,5.1581],[193.83,8.176313],[193.79,129.54]],[[193.93,5.1567],[193.94,2.85],[193.97,16.6654929],[194.02,11.31890654],[194.07,14.14863317]]]
["bitfinex-derivatives","SOLF0:USTF0",1755051363108,[[194.13,2.97],[194.1,5.1522],[194.06,12.95013925],[194.02,4.99],[193.97,218.3]],[[194.14,8.0413],[194.15,5.69986731],[194.18,8.4891799],[194.23,24.26904579],[194.37,12.95013925]]]
["bitfinex-derivatives","SOLF0:USTF0",1755051405157,[[194.16,2.81],[194.13,142.75013925],[194.11,4.99],[194.06,346.46],[193.99,32.70400078]],[[194.21,2.79],[194.22,5.70720229],[194.24,8.53402272],[194.29,24.26904579],[194.34,209.07455159]]]
["bitfinex-derivatives","SOLF0:USTF0",1755051437276,[[194.25,4.1051],[194.22,2.89],[194.17,12.95013925],[194.14,130.36],[194.09,10.3049]],[[194.26,11.52989115],[194.31,11.31890654],[194.35,12.95013925],[194.36,14.14863317],[194.4,346.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755051484611,[[194.39,2.76],[194.38,12.95013925],[194.36,3.06],[194.32,3.06],[194.3,130.22]],[[194.47,13.76249115],[194.48,2.89],[194.5,270.15616586],[194.52,11.31890654],[194.56,12.95013925]]]
["bitfinex-derivatives","SOLF0:USTF0",1755051531649,[[194.27,2.96],[194.24,10.1585],[194.21,12.95013925],[194.17,129.72],[194.16,89.0]],[[194.28,5.1478],[194.29,8.54966205],[194.32,8.61115485],[194.37,11.48911624],[194.61,161.27591961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755051569978,[[194.53,2.79],[194.49,12.91035187],[194.47,89.0],[194.46,5.01],[194.27,5.70928341]],[[194.55,2.83],[194.57,5.1399],[194.6,5.7628728],[194.61,129.48],[194.62,75.92092155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755051614513,[[194.5,3.05],[194.45,18.05315187],[194.4,131.24],[194.39,434.48],[194.31,15.45]],[[194.51,5.1413],[194.53,2.88],[194.6,5.71498516],[194.64,31.73056107],[194.67,131.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755051662144,[[194.49,4.99],[194.45,2.78],[194.44,66.93979113],[194.42,12.90705478],[194.41,89.0]],[[194.52,4.30871529],[194.53,2.97],[194.56,5.71498516],[194.6,8.5445092],[194.66,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755051701682,[[194.49,2.88],[194.39,12.89692355],[194.35,434.74],[194.21,11.41856683],[194.19,1543.86]],[[194.5,5.1415],[194.51,8.6291727],[194.56,11.48911624],[194.58,12.89692355],[194.6,10.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1755051752719,[[194.4,2.94],[194.38,5.1444],[194.32,12.89692355],[194.29,129.88],[194.21,4.29678379]],[[194.41,2.84],[194.42,10.89508274],[194.45,8.6291727],[194.46,67.11265111],[194.5,24.38603979]]]
["bitfinex-derivatives","SOLF0:USTF0",1755051790354,[[194.49,2.76],[194.47,8.0028],[194.41,142.57692355],[194.38,345.86],[194.33,104.4372]],[[194.51,8.0814],[194.59,12.89692355],[194.6,5.75138274],[194.61,10.2774],[194.77,129.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1755051832385,[[194.71,2.81],[194.7,12.89692355],[194.68,129.58],[194.59,104.43],[194.56,17.19370734]],[[194.78,5.1341],[194.79,3.03],[194.82,4.28477197],[194.84,5.75138274],[194.87,8.6291727]]]
["bitfinex-derivatives","SOLF0:USTF0",1755051872314,[[194.71,3.05],[194.69,5.1364],[194.66,12.89692355],[194.56,99.2794]],[[194.73,5.1355],[194.75,0.77],[194.76,5.74342223],[194.78,8.6291727],[194.79,129.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755051916435,[[194.79,3.01],[194.73,4.99],[194.68,12.89692355],[194.67,345.26],[194.58,89.0]],[[194.82,0.76],[194.84,5.74342223],[194.86,12.89692355],[194.88,10.2633],[194.89,8.6291727]]]
["bitfinex-derivatives","SOLF0:USTF0",1755051921844,[[194.73,3.01],[194.65,8.12694488],[194.62,218.5],[194.57,10.2792]],[[194.74,10.88787454],[194.76,8.6291727],[194.77,0.76],[194.81,8.12694488],[194.82,11.48911624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755051999605,[[194.38,2.92],[194.37,4.99],[194.32,0.89533807],[194.3,129.6],[194.29,11.9627002]],[[194.4,2.9],[194.46,11.9627002],[194.47,5.75241108],[194.5,8.6291727],[194.55,37.19961624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755052003716,[[194.46,2.92],[194.41,11.9627002],[194.36,4.99],[194.32,89.89533807],[194.3,144.17193339]],[[194.54,2.9],[194.55,5.75241108],[194.56,345.72],[194.58,20.5918729],[194.61,145.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1755052056060,[[194.67,3.0],[194.66,5.04439364],[194.63,4.99],[194.62,7.85275165],[194.61,89.0]],[[194.7,5.1363],[194.73,2.82],[194.74,7.85275165],[194.75,74.80079832],[194.78,137.9291727]]]
["bitfinex-derivatives","SOLF0:USTF0",1755052091197,[[195.0,2.997],[194.94,7.85275165],[194.8,15.43],[194.74,27.48581869],[194.69,5.70928341]],[[195.03,3.0],[195.06,7.85275165],[195.16,7.85275165],[195.18,10.2474],[195.19,0.89246788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755052133421,[[195.09,2.82],[195.07,5.1263],[195.01,4.99],[195.0,7.85275165],[194.91,130.52]],[[195.1,2.75],[195.12,5.1254],[195.14,13.52907687],[195.17,344.88],[195.19,8.6291727]]]
["bitfinex-derivatives","SOLF0:USTF0",1755052178660,[[195.04,2.9551],[195.03,2.3],[194.97,11.90833618],[194.9,476.88],[194.88,11.90833618]],[[195.06,2.97],[195.13,20.53750888],[195.19,143.66911624],[195.24,14.14863317],[195.29,19.80808645]]]
["bitfinex-derivatives","SOLF0:USTF0",1755052214388,[[195.0,3.01],[194.95,2.71],[194.93,7.80893247],[194.9,433.76],[194.88,131.64]],[[195.01,2.82],[195.04,5.707962],[195.07,16.43810517],[195.12,606.48911624],[195.16,7.80893247]]]
["bitfinex-derivatives","SOLF0:USTF0",1755052261418,[[195.01,2.96],[195.0,5.1284],[194.96,11.92378975],[194.93,4.99],[194.88,100.92378975]],[[195.03,5.1278],[195.04,5.74396993],[195.07,10.8691727],[195.12,33.66350599],[195.36,84.97107861]]]
["bitfinex-derivatives","SOLF0:USTF0",1755052298352,[[195.04,2.77],[195.0,129.72],[194.98,49.88946824],[194.97,7.81028575],[194.84,5.70928341]],[[195.05,5.1271],[195.09,13.55425568],[195.11,8.6291727],[195.16,11.48911624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755052349184,[[194.98,2.88],[194.97,4.99],[194.96,5.1294],[194.95,7.81028575],[194.92,218.68]],[[195.0,5.1285],[195.01,2.23],[195.02,5.75175495],[195.05,8.6291727],[195.07,7.81028575]]]
["bitfinex-derivatives","SOLF0:USTF0",1755052400841,[[194.78,7.81028575],[194.75,2.91],[194.7,4.99],[194.68,129.68],[194.65,89.89376292]],[[194.87,4.28521215],[194.89,7.81028575],[194.9,204.1274763],[194.92,8.6291727],[194.96,25.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1755052436965,[[194.79,2.98],[194.71,4.98974657],[194.7,16.93206866],[194.67,345.12],[194.63,4.21620597]],[[194.81,5.75543496],[194.84,8.63068641],[194.86,11.94206866],[194.89,11.48911624],[194.93,10.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1755052484001,[[194.43,2.96],[194.35,4.99],[194.33,130.61537262],[193.75,45.45289165],[193.65,56.81611456]],[[194.44,5.1434],[194.47,0.33],[194.49,7.86292144],[194.56,223.51298202],[194.57,355.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1755052529628,[[194.71,5.1358],[194.67,11.9486428],[194.63,129.4],[194.56,116.3586428],[194.53,345.68]],[[194.79,2.97],[194.8,129.54],[194.83,11.9486428],[194.88,15.41],[194.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755052571969,[[194.57,2.95],[194.54,4.99],[194.49,69.81558287],[193.84,56.81611456],[193.74,68.17933748]],[[194.58,2.96],[194.63,4.29187142],[194.65,17.64897734],[194.68,8.63068641],[194.88,11.9768902]]]
["bitfinex-derivatives","SOLF0:USTF0",1755052616405,[[194.78,2.91],[194.74,345.42],[194.73,129.04],[194.72,11.9768902],[194.58,372.66610717]],[[194.81,3.03],[194.89,11.9768902],[194.96,96.28211199],[194.97,345.08],[194.98,24.04068641]]]
["bitfinex-derivatives","SOLF0:USTF0",1755052654034,[[194.96,3.03],[194.95,10.1245],[194.92,11.9768902],[194.88,128.96],[194.83,89.0]],[[195.0,2.97],[195.01,5.67208714],[195.03,8.63068641],[195.06,11.9768902],[195.08,356.58911624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755052661136,[[195.02,11.9768902],[194.97,128.9],[194.96,4.9949],[194.85,4.24790717]],[[195.06,2.97],[195.1,5.67208714],[195.12,8.63068641],[195.16,11.9768902],[195.17,11.48911624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755052706472,[[195.41,2.91],[195.36,11.8452849],[195.32,136.68],[195.3,344.28],[195.22,15.35]],[[195.51,2.98],[195.52,11.8452849],[195.64,359.83],[195.65,10.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1755052739304,[[196.15,4.99],[196.11,2.65],[196.04,19.53983948],[196.02,140.68],[195.96,358.53]],[[196.25,2.75],[196.26,19.53983948],[196.33,124.0],[196.38,10.1849],[196.39,8.44570352]]]
["bitfinex-derivatives","SOLF0:USTF0",1755052781028,[[196.4,2.93],[196.39,5.05361028],[196.36,19.48072913],[196.29,342.64],[196.27,19.48072913]],[[196.5,2.98],[196.58,342.32],[196.59,29.65492913],[196.6,142.7],[196.64,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755052813744,[[196.72,2.64],[196.7,19.48072913],[196.65,66.99342184],[196.63,144.16],[196.46,108.48072913]],[[196.86,2.95],[196.9,19.48072913],[196.94,124.0],[196.99,610.35],[197.0,161.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755052854381,[[197.15,3.0],[197.14,19.3331708],[197.03,167.3131708],[197.0,15.35],[196.88,4.06547896]],[[197.24,1.2901],[197.25,3.01],[197.33,360.5131708],[197.37,124.0],[197.38,16.33013475]]]
["bitfinex-derivatives","SOLF0:USTF0",1755052893502,[[197.19,2.97],[197.15,18.15825784],[197.05,340.62],[197.0,69.89702931],[196.97,4.04313997]],[[197.3,2.98],[197.34,18.15825784],[197.36,153.6],[197.37,124.0],[197.4,355.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755052925620,[[196.88,5.05722362],[196.87,2.99],[196.79,341.08],[196.78,169.77825784],[196.7,4.04313997]],[[196.97,2.87],[196.98,18.15825784],[197.08,167.09],[197.09,465.08],[197.1,23.79221555]]]
["bitfinex-derivatives","SOLF0:USTF0",1755052964236,[[196.86,0.52],[196.8,341.26],[196.79,18.15825784],[196.7,150.92],[196.61,35.6657]],[[196.95,2.96],[196.96,23.79221555],[196.99,8.23510766],[197.01,341.34],[197.04,11.1936495]]]
["bitfinex-derivatives","SOLF0:USTF0",1755052995472,[[196.55,2.95],[196.53,5.0885],[196.52,5.0],[196.49,18.15825784],[196.38,375.18825784]],[[196.6,5.0868],[196.66,18.15825784],[196.71,149.56],[196.76,15.35],[196.78,347.26989787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755053035703,[[196.72,2.8],[196.63,18.15825784],[196.53,15.26],[196.51,15.24],[196.47,104.27]],[[196.77,5.0825],[196.84,18.15825784],[196.89,152.48989787],[196.91,8.23510766],[196.92,18.15825784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755053076624,[[196.97,1.4],[196.96,5.0],[196.91,17.92665954],[196.84,154.301],[196.74,4.11114934]],[[197.04,2.78],[197.12,17.92665954],[197.14,124.0],[197.15,144.14],[197.16,8.23510766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755053111944,[[196.93,2.88],[196.92,5.0785],[196.87,11.47133889],[196.85,141.7],[196.84,341.16]],[[197.0,2.94],[197.01,17.1411133],[197.03,8.50155189],[197.08,11.33540252],[197.14,14.16925315]]]
["bitfinex-derivatives","SOLF0:USTF0",1755053156481,[[196.98,3.03],[196.94,4.9983],[196.87,352.89133889],[196.83,141.34],[196.76,19.38807383]],[[197.0,2.76],[197.01,11.47133889],[197.02,5.66977441],[197.05,8.50155189],[197.1,11.33540252]]]
["bitfinex-derivatives","SOLF0:USTF0",1755053179001,[[196.92,2.99],[196.87,4.9983],[196.83,6.91437251],[196.69,89.0]],[[196.94,2.76],[196.95,5.66977441],[196.97,15.4159244],[197.01,141.04],[197.1,6.91437251]]]
["bitfinex-derivatives","SOLF0:USTF0",1755053234637,[[196.98,2.84],[196.97,11.27751058],[196.96,341.2],[196.83,15.26],[196.8,100.27751058]],[[197.14,2.95],[197.15,11.27751058],[197.2,10.1429],[197.24,155.08],[197.25,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755053277580,[[197.0,2.78],[196.99,11.2564185],[196.91,341.38],[196.87,99.1596],[196.82,4.10988576]],[[197.08,5.0744],[197.11,78.21394941],[197.13,5.66977441],[197.14,11.2564185],[197.16,8.50155189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755053314115,[[197.08,2.88],[197.07,4.9983],[197.06,5.0748],[196.99,106.33778815],[196.98,11.2435463]],[[197.09,3.03],[197.1,5.074],[197.13,5.66977441],[197.15,8.50155189],[197.17,11.2435463]]]
["bitfinex-derivatives","SOLF0:USTF0",1755053356648,[[197.1,4.9983],[197.08,2.83],[197.05,7.17041467],[196.98,99.1535],[196.93,111.08796865]],[[197.12,2.88],[197.14,5.68058574],[197.17,8.50155189],[197.18,7.17041467],[197.22,11.33540252]]]
["bitfinex-derivatives","SOLF0:USTF0",1755053363543,[[197.16,2.83],[197.08,7.17041467],[196.99,226.24],[196.96,4.11868913],[196.86,18.17861155]],[[197.17,2.88],[197.18,10.75258574],[197.2,8.50155189],[197.23,485.53041467],[197.3,695.34348185]]]
["bitfinex-derivatives","SOLF0:USTF0",1755053400467,[[197.48,2.9],[197.44,11.20326233],[197.41,340.68],[197.3,15.23],[197.24,15.2105]],[[197.6,2.88],[197.61,11.20326233],[197.63,136.24],[197.67,15.23],[197.71,340.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755053441405,[[197.82,4.90185152],[197.81,2.84],[197.8,5.0557],[197.76,11.15791127],[197.73,340.3]],[[197.85,5.0548],[197.94,2.75],[197.95,11.15791127],[197.96,10.104],[197.99,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1755053475547,[[197.85,2.83],[197.77,16.14791127],[197.71,135.46],[197.69,97.80985176],[197.64,4.0680796]],[[197.95,2.8],[197.97,11.15791127],[197.99,8.35015256],[198.0,152.69],[198.02,10.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755053516182,[[197.91,2.81],[197.82,339.46],[197.75,146.5544],[197.72,4.0254885],[197.68,15.23]],[[197.94,2.91],[197.96,5.0518],[198.04,11.15791127],[198.1,151.79],[198.12,134.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1755053562320,[[198.03,2.91],[197.96,11.13810539],[197.92,349.5853],[197.89,135.28],[197.86,84.15623424]],[[198.09,2.8],[198.15,11.13810539],[198.16,143.63015256],[198.18,15.23],[198.62,87.62801961]]]
["bitfinex-derivatives","SOLF0:USTF0",1755053595050,[[197.7,2.782],[197.62,11.1604448],[197.57,484.9633],[197.49,4.03593414],[197.46,5.50409844]],[[197.82,11.1604448],[197.87,58.54765617],[197.89,10.1077],[197.91,339.76],[197.93,8.51308063]]]
["bitfinex-derivatives","SOLF0:USTF0",1755053636192,[[197.64,4.99],[197.62,2.73],[197.6,5.061],[197.52,3.70017407],[197.51,11.1829126]],[[197.69,3.0],[197.7,11.1829126],[197.76,8.51308063],[197.77,15.19],[197.78,340.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755053690218,[[198.24,2.76],[198.23,5.0],[198.18,11.11801963],[198.13,339.36],[198.07,134.26]],[[198.34,1.0],[198.37,134.2],[198.38,11.11801963],[198.41,15.19],[198.47,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755053710637,[[198.19,2.75],[198.16,5.0467],[198.13,350.47801963],[198.03,10.0996],[198.0,15.05505932]],[[198.27,1.01],[198.3,11.11801963],[198.34,149.29],[198.37,8.51308063],[198.43,21.41530252]]]
["bitfinex-derivatives","SOLF0:USTF0",1755053754270,[[198.26,2.82],[198.25,4.99],[198.16,434.90509609],[198.03,19.08643969],[198.0,78.62211807]],[[198.31,8.51308063],[198.32,1.01],[198.36,156.21342215],[198.43,14.16925315],[198.92,68.81708235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755053789195,[[198.17,2.96],[198.13,4.99],[198.1,5.048],[198.05,339.12],[198.04,141.88397219]],[[198.18,5.0462],[198.21,9.50397219],[198.24,8.48628528],[198.28,148.59],[198.41,19.83695441]]]
["bitfinex-derivatives","SOLF0:USTF0",1755053835535,[[198.27,2.9],[198.26,10.0341],[198.17,8.50397219],[198.1,89.0],[197.19,1835.60578331]],[[198.28,8.49082131],[198.29,2.93],[198.3,5.0432],[198.32,8.50397219],[198.33,11.33540252]]]
["bitfinex-derivatives","SOLF0:USTF0",1755053877374,[[198.41,2.89],[198.38,4.99],[198.37,5.0413],[198.31,8.50397219],[198.22,8.50397219]],[[198.42,5.0401],[198.43,2.91],[198.46,8.48647519],[198.47,347.68397219],[198.48,132.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755053917404,[[198.4,5.0404],[198.36,4.94825693],[198.34,338.88],[198.31,132.1],[198.3,18.58987219]],[[198.43,2.85],[198.44,13.54357219],[198.49,8.48647519],[198.5,0.13101688],[198.53,132.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755053966539,[[198.7,2.81],[198.63,338.68],[198.62,8.50397219],[198.61,60.54090301],[198.5,1539.96]],[[198.77,8.50397219],[198.79,2.84],[198.86,131.3],[198.9,117.21574044],[198.92,18.54167519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755054003058,[[198.72,2.78],[198.71,4.92896119],[198.68,5.0335],[198.61,13.26539229],[198.57,3.67647153]],[[198.75,5.0317],[198.77,13.26539229],[198.8,8.48647519],[198.86,142.23540252],[198.88,958.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1755054044588,[[198.58,7.85],[198.51,5.0376],[198.48,338.72],[198.46,77.55697591],[198.33,14.13345585]],[[198.59,5.0358],[198.69,21.28966213],[198.74,270.05],[198.76,338.72],[198.79,5.63937896]]]
["bitfinex-derivatives","SOLF0:USTF0",1755054050398,[[198.62,2.86],[198.59,4.99],[198.5,21.28966213],[198.48,338.72]],[[198.63,5.0348],[198.74,152.20966213],[198.76,462.72],[198.78,20.76937896],[198.86,26.42300252]]]
["bitfinex-derivatives","SOLF0:USTF0",1755054121645,[[199.42,2.7512],[199.38,2.73],[199.29,21.1604824],[199.26,136.28],[199.23,67.5119898]],[[199.43,5.0146],[199.51,2.74],[199.52,21.1604824],[199.59,0.87257409],[199.6,10.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755054125749,[[199.23,67.5119898],[199.21,2.73],[199.14,21.1604824],[199.11,337.3],[199.06,136.34]],[[199.34,2.74],[199.35,21.1604824],[199.42,151.47],[199.49,337.3],[199.56,15.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1755054180104,[[199.59,2.92],[199.54,11.85792999],[199.46,408.32023451],[199.45,10.0279],[199.37,19.03034671]],[[199.6,17.7],[199.65,23.2],[199.71,8.47301416],[199.73,11.85792999],[199.76,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1755054198916,[[199.34,4.99],[199.32,2.92],[199.25,336.94],[199.22,18.97491894],[199.19,210.06946652]],[[199.45,18.97491894],[199.52,134.025],[199.59,0.13],[199.6,8.47301416],[199.72,11.33540252]]]
["bitfinex-derivatives","SOLF0:USTF0",1755054237350,[[198.97,2.71],[198.92,31.60563353],[198.82,10.0598],[198.81,338.34],[198.8,144.5]],[[199.16,0.87450369],[199.23,338.34],[199.33,15.07],[199.39,15.13],[199.55,8.47301416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755054272060,[[198.96,2.92],[198.95,5.0],[198.89,369.60563353],[198.84,10.0588],[198.82,145.3]],[[199.16,31.60563353],[199.17,338.0],[199.21,10.0406],[199.33,8.47301416],[199.39,11.33540252]]]
["bitfinex-derivatives","SOLF0:USTF0",1755054313397,[[198.45,2.77],[198.31,82.72899181],[198.29,17.66662611],[198.27,142.04],[198.14,4.00298965]],[[198.53,17.66662611],[198.58,24.09],[198.59,338.46],[198.62,142.0],[198.72,23.27950935]]]
["bitfinex-derivatives","SOLF0:USTF0",1755054352229,[[198.39,2.71],[198.34,4.99],[198.3,0.8774584],[198.25,338.86],[198.23,17.66662611]],[[198.4,5.0405],[198.45,17.66662611],[198.46,139.48],[198.49,5.61288324],[198.52,23.54301416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755054384244,[[198.69,5.0329],[198.63,17.79910497],[198.6,139.7],[198.57,81.20596526],[198.52,4.04708228]],[[198.76,3.0],[198.77,28.44],[198.8,5.0304],[198.86,338.9],[198.87,17.79910497]]]
["bitfinex-derivatives","SOLF0:USTF0",1755054424081,[[198.14,2.84],[198.06,5.01977764],[198.0,138.58],[197.89,4.04708228],[197.88,62.0]],[[198.21,1.36],[198.23,156.37910497],[198.24,339.12],[198.28,0.5],[198.3,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755054462119,[[197.8,2.73],[197.79,4.99],[197.71,340.1],[197.67,158.27910497],[197.57,10.1231]],[[197.87,2.84],[197.88,31.78],[197.91,17.79910497],[197.96,155.55],[198.19,11.33540252]]]
["bitfinex-derivatives","SOLF0:USTF0",1755054498144,[[198.04,5.03691626],[198.0,2.97],[197.92,156.39910497],[197.87,10.1076],[197.84,3.95423083]],[[198.05,2.97],[198.15,17.79910497],[198.18,33.1],[198.2,339.68],[198.21,5.58259099]]]
["bitfinex-derivatives","SOLF0:USTF0",1755054536868,[[197.78,0.9499994],[197.72,4.99],[197.71,340.04],[197.67,138.38],[197.41,8.09416457]],[[197.79,27.0979],[197.8,5.0558],[197.81,17.4],[197.87,25.79],[197.92,17.89627327]]]
["bitfinex-derivatives","SOLF0:USTF0",1755054569896,[[197.55,7.8422],[197.54,138.34],[197.53,5.0],[197.5,17.89627327],[197.46,10.1288]],[[197.56,16.3773],[197.58,24.99],[197.62,2.99],[197.7,4.21317614],[197.73,36.62304781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755054611734,[[197.35,4.857e-05],[197.29,2.76],[197.28,5.0688],[197.23,138.36],[197.06,4.09307808]],[[197.36,5.067],[197.44,17.93798512],[197.45,10.88],[197.49,142.57908233],[197.54,18.59791416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755054632648,[[197.08,4.9979],[197.05,138.38],[197.02,17.98875091],[197.0,10.1524],[196.94,62.0]],[[197.26,17.98875091],[197.29,10.1377],[197.3,4.21908233],[197.33,144.02304781],[197.49,39.48865315]]]
["bitfinex-derivatives","SOLF0:USTF0",1755054687712,[[196.9,5.0787],[196.87,111.41137133],[196.79,345.21099855],[196.77,5.52113408],[196.75,175.64001276]],[[197.05,4.23794878],[197.06,11.23137133],[197.08,5.66236201],[197.11,8.49354302],[197.12,10.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1755054733550,[[197.3,4.99],[197.26,11.23137133],[197.24,137.38],[197.11,4.13099855],[197.08,341.12]],[[197.42,11.23137133],[197.46,4.23794878],[197.49,470.64236201],[197.51,152.49],[197.53,8.49354302]]]
["bitfinex-derivatives","SOLF0:USTF0",1755054770087,[[197.21,11.22954965],[197.14,136.88],[197.12,167.91942764],[197.11,345.10379048],[197.09,5.52113408]],[[197.36,4.23538492],[197.38,5.66236201],[197.4,11.22954965],[197.41,8.49354302],[197.42,10.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1755054773995,[[197.31,5.0681],[197.29,11.22954965],[197.25,340.9],[197.22,136.84],[197.19,4.12379048]],[[197.46,128.23538492],[197.48,16.89191166],[197.51,8.49354302],[197.55,136.74],[199.58,63.08232549]]]
["bitfinex-derivatives","SOLF0:USTF0",1755054817624,[[197.73,4.99],[197.6,486.96954965],[197.44,1459.08],[197.41,66.12379048],[197.4,11.22954965]],[[197.8,11.22954965],[197.89,15.17],[197.92,4.23538492],[197.93,339.96],[197.95,5.66236201]]]
["bitfinex-derivatives","SOLF0:USTF0",1755054852557,[[197.58,5.0614],[197.54,17.79431861],[197.5,137.2],[197.49,340.24],[197.41,17.79431861]],[[197.65,5.0596],[197.71,17.79431861],[197.72,124.0],[197.73,5.66236201],[197.74,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755054896815,[[197.91,2.99],[197.85,17.79431861],[197.84,339.42],[197.82,141.7],[197.76,175.86799417]],[[198.0,2.75],[198.01,17.79431861],[198.08,141.7],[198.09,15.18],[198.1,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755054940236,[[198.51,2.75],[198.5,4.93],[198.43,17.66745384],[198.41,480.1],[198.18,94.072]],[[198.64,17.66745384],[198.67,140.88],[198.73,124.0],[198.74,356.54745384],[198.75,25.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1755054975667,[[198.56,2.81],[198.47,17.66745384],[198.43,139.7],[198.27,415.0],[198.16,10.74504276]],[[198.62,5.035],[198.67,28.81478363],[198.68,139.96],[198.7,124.0],[198.71,4.17774552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755055015789,[[198.6,2.98],[198.56,14.31568034],[198.52,101.6231968],[198.49,140.72],[198.43,4.02939103]],[[198.62,2.58096223],[198.66,0.05],[198.75,14.31568034],[198.78,719.0],[198.81,881.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755055049611,[[198.13,2.76],[198.09,14.31568034],[198.03,10.76684561],[198.0,142.76],[197.89,3.95933915]],[[198.26,14.31568034],[198.31,142.76],[198.33,139.18],[198.55,363.55468457],[198.67,13.63604461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755055093956,[[198.29,2.84],[198.27,4.99],[198.26,14.31568034],[198.22,477.88],[198.17,3.95933915]],[[198.41,2.81],[198.42,5.55468457],[198.44,22.67117139],[198.48,339.24],[198.49,10.92037943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755055115276,[[198.32,2.95],[198.31,4.99],[198.24,14.31568034],[198.18,195.27396108],[198.15,14.05313915]],[[198.39,2.77],[198.4,14.31568034],[198.47,5.55468457],[198.48,15.13],[198.49,8.35549105]]]
["bitfinex-derivatives","SOLF0:USTF0",1755055181722,[[198.3,3.0],[198.29,5.0433],[198.27,137.58],[198.25,97.5888673],[198.17,5.37252138]],[[198.36,2.87],[198.38,5.0411],[198.4,8.5888673],[198.47,124.0],[198.48,5.55468457]]]
["bitfinex-derivatives","SOLF0:USTF0",1755055225260,[[198.61,2.9],[198.6,2.7481],[198.58,12.84422925],[198.54,136.72],[198.52,96.80832925]],[[198.68,2.81],[198.73,7.80832925],[198.77,70.04356633],[198.79,124.0],[198.84,142.29468457]]]
["bitfinex-derivatives","SOLF0:USTF0",1755055261385,[[198.57,2.94],[198.56,7.80832925],[198.46,136.28],[198.43,4.01443083],[198.42,10.0802]],[[198.67,2.86],[198.69,7.80832925],[198.71,5.55468457],[198.74,8.35549105],[198.75,66.01717694]]]
["bitfinex-derivatives","SOLF0:USTF0",1755055305627,[[198.79,4.99],[198.73,143.29845257],[198.72,338.22],[198.66,7.79845257],[198.64,3.99471158]],[[198.86,2.93],[198.87,7.79845257],[198.94,7.79845257],[198.95,10.0534],[198.97,610.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1755055348755,[[199.02,2.98],[199.01,5.0],[198.97,7.79845257],[198.95,5.0266],[198.92,93.80050589]],[[199.08,7.79845257],[199.1,2.81],[199.18,134.88],[199.19,203.38294976],[199.2,5.55468457]]]
["bitfinex-derivatives","SOLF0:USTF0",1755055390774,[[198.97,2.91],[198.95,9.86432525],[198.93,134.46],[198.88,3.99471158],[198.86,5.37252138]],[[199.04,2.76],[199.06,5.55468457],[199.07,4.86432525],[199.08,8.35549105],[199.13,145.26037943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755055442837,[[199.0,2.91],[198.93,4.86432525],[198.92,337.72],[198.91,133.32],[198.89,188.82824735]],[[199.02,2.94],[199.03,4.23202654],[199.05,5.55468457],[199.07,4.86432525],[199.08,8.35549105]]]
["bitfinex-derivatives","SOLF0:USTF0",1755055448232,[[198.88,2.91],[198.87,4.86432525],[198.81,341.86645618],[198.8,4.86432525],[198.79,133.22]],[[198.98,4.23051615],[199.0,5.55468457],[199.02,4.86432525],[199.03,8.35549105],[199.08,149.00470468]]]
["bitfinex-derivatives","SOLF0:USTF0",1755055519588,[[199.32,2.81],[199.31,4.99],[199.3,12.89532721],[199.24,337.46],[199.15,132.02]],[[199.39,5.0158],[199.5,12.89532721],[199.53,727.89289145],[199.55,341.65755769],[199.57,5.55468457]]]
["bitfinex-derivatives","SOLF0:USTF0",1755055524494,[[199.41,2.81],[199.4,4.99],[199.38,5.0155],[199.34,12.89532721],[199.3,131.96]],[[199.48,5.0133],[199.53,12.89532721],[199.55,337.46],[199.6,131.9],[199.65,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755055558030,[[199.43,7.9],[199.33,12.83338131],[199.25,14.06983974],[199.23,131.76],[199.09,1445.98]],[[199.53,12.83338131],[199.54,4.13898447],[199.56,5.55468457],[199.57,131.76],[199.58,337.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755055602654,[[199.2,2.92],[199.19,4.99],[199.14,5.0218],[199.11,7.84407087],[199.08,131.54]],[[199.28,7.84407087],[199.29,4.1948728],[199.32,5.59174],[199.34,18.42131],[199.39,26.26348]]]
["bitfinex-derivatives","SOLF0:USTF0",1755055665608,[[199.38,4.99],[199.36,7.85388455],[199.29,220.02],[199.24,7.85388455],[199.19,472.85319161]],[[199.47,5.0136],[199.52,13.44562455],[199.55,8.38761],[199.57,15.08],[199.58,7.85388455]]]
["bitfinex-derivatives","SOLF0:USTF0",1755055687019,[[199.23,5.0195],[199.19,119.85319161],[199.18,7.85522351],[199.17,130.82],[199.1,341.35756012]],[[199.31,5.0178],[199.36,7.85522351],[199.4,10.0308],[199.41,5.59174],[199.44,23.46761]]]
["bitfinex-derivatives","SOLF0:USTF0",1755055734363,[[199.04,2.8],[199.03,14.87502773],[199.0,219.56],[198.98,337.48],[198.91,5.47908624]],[[199.09,5.0232],[199.13,2.93],[199.15,4.86042773],[199.18,4.18699338],[199.2,5.59174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755055776087,[[198.57,7.9662],[198.56,7.87244122],[198.55,132.46],[198.48,338.4],[197.31,85.96034211]],[[198.7,1.24],[198.71,7.87244122],[198.76,10.063],[198.8,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1755055817410,[[198.39,5.79696088],[198.38,130.94],[198.37,5.0411],[198.34,7.87244122],[198.27,10.0874]],[[198.44,5.0396],[198.46,1.23],[198.5,12.01517245],[198.53,5.5997213],[198.55,8.38761]]]
["bitfinex-derivatives","SOLF0:USTF0",1755055863545,[[198.3,2.78],[198.29,9.81558683],[198.28,0.87750265],[198.27,130.82],[198.21,342.84494638]],[[198.41,4.89558683],[198.42,1.24],[198.45,4.21696892],[198.47,5.5997213],[198.5,53.66545888]]]
["bitfinex-derivatives","SOLF0:USTF0",1755055906484,[[198.21,2.84],[198.15,0.8780894],[198.14,130.54],[198.12,4.89558683],[197.65,1787.35268994]],[[198.23,1.24],[198.27,9.11255575],[198.3,5.5997213],[198.32,8.38761],[198.35,57.90903516]]]
["bitfinex-derivatives","SOLF0:USTF0",1755055950218,[[198.22,4.92],[198.21,3.01],[198.17,135.09558683],[198.1,10.0963],[198.06,4.14494638]],[[198.28,1.25],[198.29,4.89558683],[198.31,4.21696892],[198.33,5.5997213],[198.36,8.38761]]]
["bitfinex-derivatives","SOLF0:USTF0",1755055993966,[[198.51,2.71],[198.48,338.96],[198.47,5.0386],[198.46,129.82],[198.42,7.9348104]],[[198.57,1.24],[198.58,7.9348104],[198.7,14.2108331],[198.73,28.6045317],[198.75,8.38761]]]
["bitfinex-derivatives","SOLF0:USTF0",1755056033395,[[198.51,3.0],[198.5,5.038],[198.46,4.99],[198.44,7.9348104],[198.43,129.78]],[[198.56,5.0367],[198.57,1.23],[198.58,4.1446331],[198.6,5.5997213],[198.61,7.9348104]]]
["bitfinex-derivatives","SOLF0:USTF0",1755056077927,[[198.54,2.77],[198.53,129.54],[198.51,7.9348104],[198.5,189.16270666],[198.49,338.44]],[[198.67,2.77],[198.68,5.5997213],[198.7,8.38761],[198.75,21.24728],[198.76,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755056117861,[[198.7,2.82],[198.66,4.99],[198.65,5.034],[198.64,7.91181793],[198.6,129.52]],[[198.72,3.01],[198.78,12.11355863],[198.81,74.82249026],[198.84,0.87592343],[198.85,8.38761]]]
["bitfinex-derivatives","SOLF0:USTF0",1755056160677,[[199.01,7.7351],[199.0,4.99],[198.92,12.86563021],[198.91,130.98],[198.74,15.12]],[[199.08,2.81],[199.09,12.86563021],[199.16,337.72],[199.19,131.04],[199.4,12.86563021]]]
["bitfinex-derivatives","SOLF0:USTF0",1755056178802,[[199.35,2.71],[199.3,2.7762],[199.26,7.87325698],[199.22,468.5],[199.1,40.2954]],[[199.43,2.81],[199.44,7.87325698],[199.45,76.03071349],[199.5,130.96],[199.54,337.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755056239342,[[199.01,2.73],[199.0,4.9934],[198.96,7.87325698],[198.95,468.72]],[[199.09,5.0233],[199.13,7.87325698],[199.14,131.0],[199.19,70.21855014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755056243842,[[198.99,2.73],[198.95,4.9934],[198.87,7.87325698],[198.86,131.12],[198.84,352.8277]],[[199.0,5.0254],[199.04,7.87325698],[199.1,4.18143198],[199.13,10.0444],[199.15,136.7397213]]]
["bitfinex-derivatives","SOLF0:USTF0",1755056287896,[[198.72,2.73],[198.71,5.0325],[198.69,1.1],[198.62,7.87325698],[198.6,10.0708]],[[198.75,5.0319],[198.79,7.87325698],[198.82,4.1847405],[198.84,15.6591213],[198.87,139.00761]]]
["bitfinex-derivatives","SOLF0:USTF0",1755056328619,[[198.76,2.89],[198.75,4.94404653],[198.67,4.87311311],[198.65,130.0],[198.61,99.0703]],[[198.82,4.87311311],[198.87,10.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1755056367657,[[198.75,4.99],[198.72,2.81],[198.67,4.80722835],[198.65,129.96],[198.63,99.0692]],[[198.77,4.21219935],[198.8,5.62355229],[198.88,11.29333559]]]
["bitfinex-derivatives","SOLF0:USTF0",1755056403778,[[198.89,2.72],[198.8,7.88368987],[198.78,129.7],[198.76,10.0625],[198.75,337.82]],[[198.92,5.0274],[198.96,10.76368987],[199.02,129.7],[199.04,15.67245229],[199.06,352.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755056451019,[[198.75,2.99],[198.71,4.99],[198.68,129.76],[198.64,427.08]],[[198.76,5.0316],[198.77,6.99732969],[198.8,5.62355229],[198.83,8.47000169],[199.42,66.84392845]]]
["bitfinex-derivatives","SOLF0:USTF0",1755056496770,[[199.08,2.81],[199.05,129.3],[199.03,7.88311386],[199.01,10.0497],[198.88,15.1]],[[199.18,2.99],[199.19,7.88311386],[199.27,4.21404932],[199.29,5.62355229],[199.3,129.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755056528987,[[199.22,3.0],[199.19,5.0204],[199.14,0.28],[199.11,7.86252008],[199.04,10.0485]],[[199.23,5.0195],[199.24,6.97010805],[199.27,7.86252008],[199.28,5.6134774],[199.31,8.42021611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755056571730,[[199.2,4.99],[199.14,7.86252008],[199.13,217.9],[199.1,10.0456],[198.97,353.0]],[[199.25,4.21295501],[199.27,5.61727335],[199.3,8.42021611],[199.32,7.86252008],[199.33,337.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755056623367,[[199.24,12.9493],[199.18,128.56],[199.09,343.05908624],[199.08,4.85312625],[198.91,19.17680185]],[[199.25,2.95],[199.27,5.61727335],[199.3,8.42021611],[199.31,4.85312625],[199.35,11.29333559]]]
["bitfinex-derivatives","SOLF0:USTF0",1755056661207,[[199.24,0.26],[199.17,128.26],[199.14,96.85530765],[198.31,75.21529934],[197.02,59.0977352]],[[199.27,5.62339833],[199.3,8.46021611],[199.31,7.85530765],[199.35,11.29333559]]]
["bitfinex-derivatives","SOLF0:USTF0",1755056679617,[[199.35,2.86],[199.32,4.99],[199.27,7.85530765],[199.23,128.06],[199.15,15.07]],[[199.4,5.0153],[199.44,7.85530765],[199.46,0.04],[199.47,337.24],[199.48,133.63209632]]]
["bitfinex-derivatives","SOLF0:USTF0",1755056741164,[[198.81,7.88],[198.75,128.99533957],[198.74,7.85530765],[198.65,10.0679],[198.63,4.1795962]],[[198.87,5.0287],[198.9,2.12],[198.91,7.85530765],[198.95,4.18972667],[198.98,5.57209632]]]
["bitfinex-derivatives","SOLF0:USTF0",1755056786799,[[198.62,2.84],[198.52,7.85530765],[198.48,0.8763977],[198.47,10.077],[198.34,4.17798517]],[[198.69,7.85530765],[198.73,4.17439542],[198.76,135.20096579],[198.78,18.48201611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755056831141,[[198.27,2.91],[198.24,7.85530765],[198.19,469.07796756],[198.13,10.0943],[198.08,15.1456]],[[198.39,7.85530765],[198.45,15.1177],[198.46,343.01439542],[198.48,129.56],[198.49,5.58096579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755056869160,[[198.37,2.93],[198.36,5.0412],[198.33,4.99],[198.3,7.85530765],[198.27,89.0]],[[198.4,5.0406],[198.41,4.16756393],[198.43,5.58096579],[198.45,7.85530765],[198.46,8.42021611]]]
["bitfinex-derivatives","SOLF0:USTF0",1755056917592,[[198.51,2.72],[198.47,4.99],[198.46,5.0388],[198.43,7.90891661],[198.4,467.58]],[[198.52,5.0375],[198.59,4.17523688],[198.6,7.90891661],[198.61,5.58096579],[198.63,10.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755056956617,[[198.43,7.9],[198.4,7.91766808],[198.39,5.0405],[198.37,98.01245021],[198.26,14.29578144]],[[198.44,5.0394],[198.46,4.21035934],[198.49,5.61510834],[198.51,8.42021611],[198.54,7.91766808]]]
["bitfinex-derivatives","SOLF0:USTF0",1755056962836,[[198.47,2.91],[198.43,4.99],[198.37,323.63011829],[198.3,4.20808144],[198.25,8.21862936]],[[198.48,5.0385],[198.49,4.21035934],[198.51,5.61510834],[198.54,16.33788419],[198.58,10.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1755057006560,[[198.32,2.81],[198.27,4.99],[198.2,107.02093523],[198.17,338.8],[198.1,4.19986155]],[[198.34,4.20389773],[198.37,5.61510834],[198.38,7.93013523],[198.39,8.44021611],[198.44,21.37303559]]]
["bitfinex-derivatives","SOLF0:USTF0",1755057040900,[[198.5,4.89684202],[198.46,128.58],[198.38,4.89684202]],[[198.6,8.42021611],[198.7,352.99935],[198.73,0.87654119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755057079439,[[198.23,7.90757505],[198.2,10.0923],[198.18,130.46],[198.1,15.1456],[198.0,4.19986155]],[[198.34,2.89],[198.39,7.90757505],[198.47,134.57465975],[198.49,344.35760657],[198.51,25.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755057119269,[[198.26,2.91],[198.25,4.99],[198.23,5.045],[198.18,7.90757505],[198.17,224.39673457]],[[198.27,4.23302157],[198.3,5.64427268],[198.31,2.79],[198.32,8.46640902],[198.38,11.29333559]]]
["bitfinex-derivatives","SOLF0:USTF0",1755057150804,[[198.22,2.78],[198.13,1.97],[198.11,7.90757505],[198.09,129.83827777],[198.08,10.0974]],[[198.23,4.23154903],[198.24,5.0448],[198.26,5.64462732],[198.28,16.37398407],[198.33,11.29333559]]]
["bitfinex-derivatives","SOLF0:USTF0",1755057209532,[[198.21,4.81088801],[198.2,2.88],[198.19,4.99],[198.16,5.45119172],[198.06,4.22315863]],[[198.26,5.64747717],[198.27,2.84],[198.28,8.46640902],[198.29,5.45119172],[198.33,360.53793559]]]
["bitfinex-derivatives","SOLF0:USTF0",1755057231344,[[198.26,2.88],[198.25,4.99],[198.23,128.8],[198.2,5.45119172],[198.19,339.18]],[[198.29,5.64811487],[198.31,2.84],[198.32,8.46640902],[198.33,5.45119172],[198.37,11.29333559]]]
["bitfinex-derivatives","SOLF0:USTF0",1755057281184,[[198.15,2.9],[198.13,2.7922],[198.07,128.68],[198.04,8.8256831],[197.99,99.1014]],[[198.16,3.0],[198.21,8.8256831],[198.24,5.64811487],[198.26,18.55450902],[198.31,26.42143559]]]
["bitfinex-derivatives","SOLF0:USTF0",1755057323817,[[197.86,2.89],[197.78,10.46133408],[197.77,128.82],[197.65,4.19892951],[197.64,104.14]],[[197.87,5.054],[197.91,8.30133408],[197.96,4.1854899],[197.97,10.1027],[197.98,5.64811487]]]
["bitfinex-derivatives","SOLF0:USTF0",1755057358747,[[197.89,4.80383378],[197.8,8.85219887],[197.75,142.98706216],[197.72,434.29908624],[197.71,9.73223124]],[[197.93,2.86],[197.94,5.66411773],[197.96,8.46640902],[197.98,8.85219887],[198.01,21.39413559]]]
["bitfinex-derivatives","SOLF0:USTF0",1755057401576,[[197.95,6.78790186],[197.92,3.01],[197.89,5.0533],[197.88,5.46047538],[197.87,89.0]],[[197.96,8.0016],[198.0,5.66411773],[198.02,13.9268844],[198.07,10.0979],[198.08,11.29333559]]]
["bitfinex-derivatives","SOLF0:USTF0",1755057440202,[[198.18,2.73],[198.15,4.99],[198.13,5.46047538],[198.11,89.0],[197.94,29.46090305]],[[198.2,2.97],[198.22,5.045],[198.27,5.46047538],[198.32,5.66411773],[198.34,10.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1755057486447,[[198.02,2.96],[198.0,5.0508],[197.98,3.9771],[197.97,127.64],[197.96,5.46047538]],[[198.03,2.86],[198.05,5.0499],[198.07,9.67870692],[198.1,5.66411773],[198.12,8.46640902]]]
["bitfinex-derivatives","SOLF0:USTF0",1755057530483,[[197.88,4.82108079],[197.85,12.8549],[197.83,132.80047538],[197.74,4.20040305]],[[197.89,2.9],[197.9,5.0538],[197.91,4.24014981],[197.93,5.66411773],[197.96,8.46640902]]]
["bitfinex-derivatives","SOLF0:USTF0",1755057567704,[[197.92,10.45047538],[197.9,127.02],[197.86,89.0],[197.73,15.1743],[197.72,376.38862936]],[[197.98,7.8917],[198.03,5.66411773],[198.05,13.9268844],[198.1,21.39093559],[198.11,339.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755057615245,[[197.68,126.88],[197.67,0.88034404],[197.66,2.73],[197.65,339.82],[197.62,5.46047538]],[[197.69,2.77],[197.73,4.23169133],[197.76,5.64199209],[197.77,5.46047538],[197.78,8.46640902]]]
["bitfinex-derivatives","SOLF0:USTF0",1755057619857,[[197.67,129.61],[197.65,5.46047538],[197.64,5.0602],[197.6,0.88066708],[197.54,345.38047538]],[[197.74,4.23169133],[197.77,11.10246747],[197.8,8.46640902],[197.85,11.29333559]]]
["bitfinex-derivatives","SOLF0:USTF0",1755057693410,[[198.06,9.98],[198.05,136.22],[198.0,339.46],[197.96,4.16517011],[197.94,5.47908624]],[[198.2,2.9],[198.26,11.29333559],[198.32,22.8683102],[198.35,20.44940102],[198.44,163.55870001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755057710228,[[198.05,2.72],[198.0,14.41685639],[197.97,138.7],[197.88,10.1083],[197.82,4.16517011]],[[198.12,2.1],[198.19,14.41685639],[198.21,339.24],[198.22,4.14752086],[198.33,11.05539763]]]
["bitfinex-derivatives","SOLF0:USTF0",1755057729536,[[198.14,2.83],[198.12,4.99],[198.09,5.0488],[198.03,227.48],[197.87,373.2172]],[[198.15,5.0473],[198.19,2.1],[198.2,4.18039299],[198.22,14.41685639],[198.23,5.55684325]]]
["bitfinex-derivatives","SOLF0:USTF0",1755057771266,[[198.22,2.86],[198.21,4.99],[198.18,8.82104089],[198.12,136.88],[198.1,10.0971]],[[198.31,2.11],[198.35,4.17753163],[198.37,5.55684325],[198.38,10.0833],[198.4,8.31046733]]]
["bitfinex-derivatives","SOLF0:USTF0",1755057811800,[[198.31,4.91453143],[198.3,2.86],[198.28,10.0336],[198.23,8.82104089],[197.82,32.44443121]],[[198.33,2.88],[198.34,10.65610698],[198.37,8.42071047],[198.41,8.82104089],[198.42,11.05539763]]]
["bitfinex-derivatives","SOLF0:USTF0",1755057845037,[[198.01,3.0],[198.0,4.80117119],[197.98,134.66],[197.97,8.82104089],[197.88,1453.16]],[[198.1,2.79],[198.11,8.82104089],[198.12,5.61441497],[198.15,8.43838134],[198.2,11.05539763]]]
["bitfinex-derivatives","SOLF0:USTF0",1755057885472,[[198.24,1.88],[198.18,8.82104089],[198.16,93.99],[198.12,134.56],[198.01,20.63018624]],[[198.26,5.61441497],[198.28,8.43838134],[198.29,2.97],[198.3,5.0431],[198.33,11.05539763]]]
["bitfinex-derivatives","SOLF0:USTF0",1755057925598,[[198.29,4.99],[198.27,2.74],[198.23,132.44],[198.21,8.82104089],[198.18,339.04]],[[198.35,0.38],[198.36,5.60134276],[198.38,8.82104089],[198.39,8.43838134],[198.44,11.05539763]]]
["bitfinex-derivatives","SOLF0:USTF0",1755057959528,[[198.4,2.93],[198.39,4.99],[198.33,181.7763811],[198.31,5.0426],[198.16,5.47908624]],[[198.41,10.66051958],[198.43,8.43838134],[198.44,0.39],[198.46,8.82104089],[198.49,11.05539763]]]
["bitfinex-derivatives","SOLF0:USTF0",1755058002462,[[198.42,2.95],[198.33,10.0844],[198.27,89.0],[198.25,19.36119875],[198.24,5.43732561]],[[198.52,0.39],[198.54,11.53930645],[198.56,8.42433317],[198.59,10.0713],[198.61,11.05539763]]]
["bitfinex-derivatives","SOLF0:USTF0",1755058036596,[[198.6,2.86],[198.59,5.0356],[198.53,10.35915989],[198.49,131.72],[198.45,5.36915989]],[[198.63,5.0347],[198.64,5.60917407],[198.67,8.42433317],[198.68,5.75915989],[198.7,131.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755058077317,[[198.5,131.82],[198.46,9.07132341],[198.41,513.74279426],[198.34,20.60428624]],[[198.56,5.60817544],[198.58,8.42433317],[198.6,2.92],[198.63,20.12672104],[198.68,13.97935]]]
["bitfinex-derivatives","SOLF0:USTF0",1755058121741,[[198.73,7.952],[198.71,4.99],[198.68,5.36234953],[198.65,89.0],[198.34,19.17680185]],[[198.74,5.60883006],[198.75,5.0316],[198.77,8.42433317],[198.78,2.95],[198.8,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755058160075,[[198.79,4.99],[198.77,3.0],[198.7,131.18],[198.68,9.04280587],[198.36,36.17122348]],[[198.8,105.0303],[198.81,8.44815041],[198.86,20.30700642],[198.91,24.03445],[198.92,338.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755058180690,[[198.77,7.77618315],[198.67,130.96],[198.65,347.36280587]],[[198.78,5.0308],[198.8,105.62012141],[198.83,17.47298799],[198.88,11.26420055],[198.9,10.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1755058241240,[[199.03,7.9543],[199.01,4.99],[198.94,219.14],[198.93,9.04280587],[198.87,4.18575841]],[[199.05,2.88],[199.11,9.04280587],[199.14,337.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755058283072,[[198.65,4.99],[198.63,2.93],[198.56,138.77796541],[198.53,421.58703656],[198.49,338.04]],[[198.72,2.78],[198.76,9.03796541],[198.8,10.0609],[198.81,5.59622185],[198.83,346.47018212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755058327810,[[198.64,7.76939636],[198.6,4.99],[198.55,129.66],[198.45,5.36564346],[198.15,10.95817248]],[[198.65,7.854],[198.7,5.36564346],[198.72,10.065],[198.79,353.59],[198.82,135.11622185]]]
["bitfinex-derivatives","SOLF0:USTF0",1755058365428,[[198.76,3.01],[198.68,218.18],[198.64,342.6766845],[198.6,5.36564346],[198.59,5.47908624]],[[198.77,5.031],[198.85,2.89],[198.86,5.36564346],[198.96,346.87018212],[199.04,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755058371138,[[198.8,3.01],[198.78,2.7599],[198.75,5.0313],[198.74,5.36564346],[198.71,218.16]],[[198.83,2.89],[198.89,5.36564346],[198.96,338.44],[198.97,139.2323],[198.98,8.43018212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755058414365,[[198.93,4.99],[198.89,5.36564346],[198.87,128.6],[198.81,4.21886564]],[[199.0,2.73],[199.07,338.14],[199.08,18.47708212],[199.14,15.11],[199.15,11.26420055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755058451996,[[199.04,7.77974276],[198.99,10.0154],[198.97,5.36564346],[198.94,217.28],[198.86,14.27606564]],[[199.05,5.024],[199.07,2.75],[199.12,5.36564346],[199.13,18.47418212],[199.15,128.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755058496233,[[199.27,2.99],[199.23,10.0093],[199.19,5.36564346],[199.12,3.78303367],[199.11,99.0449]],[[199.28,5.0182],[199.29,2.87],[199.35,5.36564346],[199.37,8.43018212],[199.39,407.52940943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755058526337,[[199.15,7.76012873],[199.04,225.63358852],[199.02,337.3],[198.98,174.03361254],[198.44,53.72521382]],[[199.16,5.0212],[199.23,9.01358852],[199.25,8.43018212],[199.29,10.0362],[199.3,11.26420055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755058572368,[[199.35,4.99],[199.31,5.0172],[199.29,5.69678496],[199.25,174.8080768],[199.2,133.35678496]],[[199.45,14.12696708],[199.48,127.66],[199.5,11.26420055],[199.56,13.97935],[199.68,33.65548497]]]
["bitfinex-derivatives","SOLF0:USTF0",1755058616394,[[199.18,2.92],[199.14,127.48],[199.1,4.99],[199.09,9.00248522],[198.97,4.15826573]],[[199.22,123.74585789],[199.24,2.85],[199.26,9.00248522],[199.31,10.0353],[199.36,127.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755058649338,[[199.29,127.46],[199.21,9.01011397],[199.12,10.0442],[199.11,4.15826573],[199.01,26.03257248]],[[199.31,2.71],[199.38,9.01011397],[199.46,8.43018212],[199.5,19.03561397],[199.51,11.26420055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755058703878,[[199.92,2.91],[199.91,9.74206213],[199.83,9.01011397],[199.8,463.98],[199.71,10.0145]],[[199.94,7.8319],[200.02,9.01011397],[200.05,9.998],[200.06,0.87063121],[200.11,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755058724979,[[199.87,2.8],[199.85,136.45011397],[199.8,336.2],[199.69,185.006447],[199.66,29.17349068]],[[199.99,0.42],[200.0,2.0],[200.03,9.9989],[200.04,9.01011397],[200.13,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755058769811,[[200.04,2.74],[200.03,4.99],[199.96,174.50528102],[199.92,127.96],[199.86,89.0]],[[200.11,1.99],[200.12,5.65340795],[200.17,336.34],[200.18,248.27280206],[200.2,8.43018212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755058815832,[[200.12,2.85],[200.02,133.5795],[199.99,341.57340795],[199.96,174.50528102],[199.85,118.14889068]],[[200.13,4.9969],[200.14,5.65340795],[200.16,2.9],[200.21,9.9899],[200.3,150.1601015]]]
["bitfinex-derivatives","SOLF0:USTF0",1755058848266,[[200.06,2.9],[200.05,4.74685571],[200.01,8.93072746],[199.95,184.65697854],[199.94,128.78]],[[200.1,4.9978],[200.13,2.72],[200.2,8.93072746],[200.22,18.36678095],[200.24,129.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755058893501,[[199.63,454.68336972],[199.61,128.4],[199.59,8.93072746],[199.5,336.34],[199.45,104.02]],[[199.7,2.8],[199.75,8.93072746],[199.8,10.0106],[199.85,143.5],[199.95,15.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755058935232,[[199.74,4.75433593],[199.72,8.93072746],[199.7,128.0],[199.66,425.4],[199.62,4.15129177]],[[199.85,2.86],[199.86,8.93072746],[199.9,10.0058],[199.93,8.37728095],[199.96,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755058968449,[[199.55,128.76]],[[199.77,10.0125],[199.83,465.54],[200.11,36.34631001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755059017091,[[199.24,2.72],[199.23,4.99],[199.18,9.80428722],[199.17,128.16],[199.07,597.0]],[[199.25,5.0191],[199.27,2.73],[199.34,8.93072746],[199.35,10.0332],[199.41,496.17913783]]]
["bitfinex-derivatives","SOLF0:USTF0",1755059057638,[[199.32,5.01147605],[199.31,2.71],[199.29,128.08],[199.25,5.68878387],[199.2,337.48]],[[199.4,3.0],[199.41,8.37728095],[199.42,5.68878387],[199.46,11.26420055],[199.51,125.57236959]]]
["bitfinex-derivatives","SOLF0:USTF0",1755059062343,[[199.27,2.71],[199.26,5.01727767],[199.22,9.00134338],[199.2,337.48],[199.18,128.0]],[[199.35,3.0],[199.36,8.37728095],[199.4,9.00134338],[199.41,11.26420055],[199.42,10.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755059106276,[[199.17,190.01655298],[199.15,2.72],[199.13,128.69375716],[199.05,426.38],[199.01,601.19813504]],[[199.18,5.0208],[199.21,2.9],[199.23,8.37728095],[199.28,20.2653377],[199.31,10.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1755059145921,[[199.22,7.84421285],[199.2,2.87],[199.18,127.68],[199.15,9.00113715],[199.08,426.62]],[[199.23,7.9395],[199.32,10.0347],[199.35,17.3784181],[199.51,145.14345959],[199.74,44.73392002]]]
["bitfinex-derivatives","SOLF0:USTF0",1755059218865,[[199.04,2.71],[199.01,464.86],[198.98,200.35562644],[198.88,5.47908624],[198.75,75.6977156]],[[199.05,5.024],[199.14,5.61506568],[199.15,100.30321807],[199.16,17.44879335],[199.21,10.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755059250490,[[199.01,127.36],[198.99,132.91661717],[198.96,5.69461273],[198.86,4.19813504],[198.85,15.07]],[[199.02,5.0248],[199.07,5.60320263],[199.1,14.12017166],[199.13,10.0445],[199.15,11.26420055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755059297026,[[198.85,8.03520348],[198.83,4.99],[198.81,5.0301],[198.79,5.69461273],[198.69,93.20700508]],[[198.86,5.0289],[198.9,0.03],[198.91,94.61224028],[198.93,5.69461273],[198.94,5.60320263]]]
["bitfinex-derivatives","SOLF0:USTF0",1755059344458,[[198.73,2.98],[198.72,4.99],[198.68,5.0331],[198.67,5.69461273],[198.58,142.29]],[[198.8,0.03],[198.81,5.69461273],[198.86,5.60556104],[198.87,124.0],[198.88,356.82255893]]]
["bitfinex-derivatives","SOLF0:USTF0",1755059384895,[[198.68,7.985581],[198.66,4.99],[198.59,127.06],[198.54,4.23551285],[198.53,89.0]],[[198.69,5.0331],[198.7,5.60665836],[198.72,16.88017166],[198.77,11.26420055],[198.79,10.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755059437933,[[198.61,4.99439391],[198.55,5.0364],[198.53,132.47461273],[198.5,137.30992952],[198.46,89.0]],[[198.67,5.69461273],[198.7,10.0658],[198.71,8.40378664],[198.76,138.04420055],[198.81,13.97935]]]
["bitfinex-derivatives","SOLF0:USTF0",1755059484173,[[198.5,2.8],[198.49,5.0379],[198.44,5.69461273],[198.42,126.74],[198.4,4.99]],[[198.53,5.0373],[198.55,10.0736],[198.57,91.50257887],[198.58,5.60720025],[198.6,5.69461273]]]
["bitfinex-derivatives","SOLF0:USTF0",1755059523097,[[198.62,2.79],[198.6,10.0253],[198.58,5.69461273],[198.55,126.54],[198.4,9.87621036]],[[198.65,5.0341],[198.69,1.04],[198.71,119.34004687],[198.72,124.0],[198.73,11.30181298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755059566946,[[198.87,2.92],[198.86,4.90165606],[198.84,4.994],[198.81,9.04010833],[198.77,126.76]],[[198.95,103.502],[199.0,33.53108664],[199.02,9.04010833],[199.04,30.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1755059606485,[[198.8,7.91822644],[198.73,5.71359402],[198.72,464.5],[198.67,103.22812447],[198.65,5.47908624]],[[198.82,2.93],[198.85,8.47051557],[198.87,5.71359402],[198.9,11.26420055],[198.95,240.85135]]]
["bitfinex-derivatives","SOLF0:USTF0",1755059652218,[[199.14,4.994],[199.1,7.8628],[199.04,98.01942832],[199.02,126.18],[199.0,347.7706]],[[199.18,2.79],[199.2,5.58176762],[199.22,8.47051557],[199.25,30.1144],[199.81,66.84392845]]]
["bitfinex-derivatives","SOLF0:USTF0",1755059694952,[[199.1,2.99],[199.05,136.2812406],[199.03,337.36],[198.93,9.0212406],[198.87,5.47908624]],[[199.18,101.92275555],[199.2,124.0],[199.21,5.58176762],[199.23,17.49175617],[199.28,11.26420055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755059732563,[[198.92,337.62],[198.91,5.6923424],[198.9,126.52]],[[199.04,5.61294358],[199.06,5.6923424],[199.07,8.47051557],[199.12,11.26420055],[199.15,126.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755059751490,[[199.09,7.91],[198.99,127.2],[198.95,9.02616606]],[[199.1,5.0228],[199.12,5.61445275],[199.15,8.47051557],[199.16,9.02616606],[199.18,105.88567685]]]
["bitfinex-derivatives","SOLF0:USTF0",1755059783015,[[198.86,2.8],[198.84,5.0],[198.81,5.0299],[198.78,9.05794792],[198.74,168.682921]],[[198.87,5.0287],[198.91,0.06],[198.92,5.0274],[198.94,242.72161305]]]
["bitfinex-derivatives","SOLF0:USTF0",1755059862382,[[199.07,5.0],[199.03,2.73],[198.99,188.36745137],[198.98,126.9],[198.94,427.04]],[[199.08,7.8433],[199.1,9.05794792],[199.15,126.64],[199.19,190.80247054],[199.2,20.64313092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755059869390,[[199.04,5.0],[198.99,2.73],[198.94,338.04],[198.92,132.3416085],[198.82,89.0]],[[199.05,7.8441],[199.06,5.7016085],[199.14,136.6837],[199.16,5.58173092],[199.17,352.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755059904808,[[198.84,2.83],[198.81,4.99],[198.77,126.66],[198.76,382.73992068],[198.74,9.04284754]],[[198.85,5.0291],[198.88,2.74],[198.92,9.04284754],[198.93,5.58173092],[198.95,126.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755059954462,[[198.64,2.71],[198.62,5.71105137],[198.61,126.66],[198.59,0.23],[198.55,572.67254125]],[[198.7,5.033],[198.73,14.28412959],[198.75,5.71105137],[198.76,5.63026356],[198.8,8.46845652]]]
["bitfinex-derivatives","SOLF0:USTF0",1755060004904,[[198.57,5.71105137],[198.5,126.52],[198.47,10.95408535],[198.43,93.18760565],[198.4,11.19013761]],[[198.65,7.8343],[198.67,8.47049971],[198.68,10.0673],[198.72,5.71105137],[198.77,133.8733469]]]
["bitfinex-derivatives","SOLF0:USTF0",1755060043526,[[198.64,3.0],[198.61,5.71105137],[198.58,322.35197954],[198.55,10.0734],[198.47,5.05221954]],[[198.7,17.9792],[198.72,5.6135579],[198.75,8.47049971],[198.76,137.99725953],[198.8,11.26420055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755060085664,[[198.47,4.99],[198.45,2.84],[198.39,0.87703823],[198.38,5.36940856],[198.3,344.00940856]],[[198.48,8.0384],[198.5,4.22925529],[198.53,5.63284882],[198.54,5.36940856],[198.56,142.66096139]]]
["bitfinex-derivatives","SOLF0:USTF0",1755060128481,[[198.16,2.77],[198.15,9.09650968],[198.13,128.22],[198.12,134.88126159],[198.07,4.1560277]],[[198.3,15.1297],[198.36,19.17980968],[198.41,148.3305867],[198.44,5.63284882],[198.47,8.47049971]]]
["bitfinex-derivatives","SOLF0:USTF0",1755060163306,[[198.19,4.99],[198.18,5.0458],[198.13,128.68],[198.1,9.09650968],[198.07,339.22]],[[198.22,2.94],[198.26,8.47049971],[198.27,9.09650968],[198.3,188.89597896],[198.32,11.26420055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755060206649,[[198.37,2.84],[198.34,5.0418],[198.16,19.3459497],[198.12,134.88126159],[198.11,8.21862936]],[[198.38,5.041],[198.39,15.71144415],[198.41,2.8],[198.42,8.47049971],[198.47,11.26420055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755060241374,[[198.39,2.91],[198.34,348.04626344],[198.3,127.58],[198.25,10.0881],[198.23,104.11]],[[198.45,2.8],[198.53,9.06626344],[198.55,5.58581569],[198.57,18.54319971],[198.62,143.56694983]]]
["bitfinex-derivatives","SOLF0:USTF0",1755060297230,[[198.31,2.76],[198.3,4.99],[198.22,127.24],[198.15,135.24721705],[198.12,432.16599283]],[[198.34,5.58581569],[198.35,2.77],[198.36,8.47049971],[198.37,9.09690987],[198.42,11.26420055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755060326549,[[198.26,2.85],[198.24,4.99],[198.19,5.38798069],[198.18,339.1],[196.58,69.84277796]],[[198.27,5.65566807],[198.3,11.29049971],[198.33,5.38798069],[198.35,11.26420055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755060362587,[[198.14,2.92],[198.12,466.36],[198.1,181.0157496],[198.08,0.87791218],[198.05,5.38798069]],[[198.17,5.66358713],[198.2,13.87278599],[198.21,1.29],[198.25,11.26420055],[198.26,10.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1755060405531,[[198.07,2.82],[198.06,4.99],[198.02,5.0498],[198.01,339.22],[197.99,5.38798069]],[[198.08,5.0486],[198.09,5.62116118],[198.12,8.4848053],[198.13,6.67798069],[203.28,111.40654742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755060442451,[[198.07,2.74],[198.06,4.99],[197.99,0.87878788],[197.98,127.2],[197.7,62.0]],[[198.09,10.67242909],[198.12,13.85492917],[198.17,11.26420055],[198.22,39.19955],[198.23,127.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755060486781,[[198.22,5.045],[198.18,2.81],[198.17,5.39798508],[198.12,4.99],[198.08,135.97525274]],[[198.24,8.45665498],[198.26,5.0442],[198.28,2.88],[198.29,11.26420055],[198.31,5.39798508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755060531713,[[198.14,2.84],[198.08,5.39320794],[198.05,130.638074],[198.04,127.04],[197.73,5.053]],[[198.18,5.63143774],[198.21,8.41885205],[198.23,5.39320794],[198.26,11.26420055],[198.3,132.43320794]]]
["bitfinex-derivatives","SOLF0:USTF0",1755060565838,[[198.39,2.86],[198.36,4.99],[198.34,127.24],[198.29,98.08285556],[198.12,357.23286686]],[[198.47,133.08285556],[198.5,5.63946176],[198.52,127.32],[198.53,8.41885205],[198.56,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755060570543,[[198.37,2.96],[198.29,9.08285556],[198.28,130.64658407],[198.25,216.28],[197.57,53.72521382]],[[198.47,133.08285556],[198.5,127.32],[198.51,5.63946176],[198.53,18.49355205],[198.55,324.43275012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755060616583,[[198.48,2.88],[198.45,10.0292],[198.41,132.18024005],[198.34,99.0836],[198.27,4.22479298]],[[198.5,8.018],[198.52,8.41885205],[198.54,5.38024005],[198.57,135.26420055],[198.58,191.67966375]]]
["bitfinex-derivatives","SOLF0:USTF0",1755060656101,[[198.81,2.89],[198.8,4.99],[198.76,5.0313],[198.74,5.38024005],[198.67,126.6]],[[198.82,7.8199],[198.88,124.0],[198.89,5.60998268],[198.9,788.68073784]]]
["bitfinex-derivatives","SOLF0:USTF0",1755060701154,[[198.59,5.38024005],[198.55,132.77118833],[198.53,89.0],[198.52,338.26],[198.48,4.16256549]],[[198.64,5.0346],[198.72,13.7990921],[198.77,21.32660055],[198.83,478.61935],[198.88,645.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1755060740676,[[198.82,2.77],[198.8,4.99],[198.79,5.0305],[198.78,5.38024005],[198.7,126.3]],[[198.86,5.63026122],[198.89,8.41885205],[198.93,5.38024005],[198.94,349.68420055],[199.18,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755060802520,[[198.87,2.73],[198.85,4.99],[198.78,5.38024005],[198.76,308.61005596],[198.68,10.0665]],[[198.88,10.63549189],[198.91,8.41885205],[198.92,5.38024005],[198.96,11.26420055],[198.97,126.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755060836242,[[198.7,125.94],[198.67,5.38024005],[198.66,10.0674],[198.57,5.56751226]],[[198.81,5.38024005],[198.82,8.44129898],[198.87,11.26420055],[198.9,5.38024005],[198.92,13.97935]]]
["bitfinex-derivatives","SOLF0:USTF0",1755060875982,[[199.0,2.87],[198.99,4.99],[198.95,197.90389359],[198.9,338.02],[198.85,214.82]],[[199.07,2.78],[199.09,124.0],[199.11,8.46492142],[199.12,5.38024005],[199.15,125.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755060922514,[[199.03,125.46],[199.0,94.38024005],[198.97,187.34872682],[198.93,10.054],[198.66,19.17680185]],[[199.13,13.67396804],[199.15,8.46492142],[199.2,11.26420055],[199.24,337.6],[199.25,735.31343635]]]
["bitfinex-derivatives","SOLF0:USTF0",1755060961545,[[199.12,4.99],[199.1,2.84],[199.03,125.4],[199.02,5.38024005],[199.01,89.0]],[[199.13,11.34492142],[199.16,5.38024005],[199.18,11.26420055],[199.24,24.01825],[199.26,126.31413027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755061007972,[[199.03,2.97],[198.99,4.99],[198.98,125.24],[198.96,89.0],[198.95,5.38024005]],[[199.04,2.92],[199.08,8.44597801],[199.09,5.38024005],[199.11,126.67932046],[199.23,19.57109]]]
["bitfinex-derivatives","SOLF0:USTF0",1755061051005,[[199.0,2.77],[198.93,5.38024005],[198.89,125.2],[198.82,4.19915706],[198.81,15.09]],[[199.03,2.84],[199.07,13.82621806],[199.12,11.26420055],[199.13,358.0],[199.14,10.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1755061093245,[[198.96,5.07888061],[198.95,4.99],[198.94,2.93],[198.93,178.22652919],[198.86,5.38024005]],[[198.98,2.71],[199.02,13.82621806],[199.07,11.26420055],[199.1,134.046],[199.12,13.97935]]]
["bitfinex-derivatives","SOLF0:USTF0",1755061150082,[[198.89,5.0278],[198.85,300.1531917],[198.83,94.38024005],[198.8,10.0606],[198.4,1738.32]],[[198.95,5.0267],[198.99,13.82557829],[199.01,124.0],[199.04,11.26420055],[199.05,10.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755061204830,[[198.82,7.93633651],[198.8,4.99],[198.79,124.56],[198.78,337.86],[198.74,5.38024005]],[[198.85,2.81],[198.86,8.42131814],[198.9,5.38024005],[198.91,11.26420055],[198.96,24.03245]]]
["bitfinex-derivatives","SOLF0:USTF0",1755061243462,[[198.82,2.97],[198.78,4.99],[198.76,129.84024005],[198.71,196.23720243],[198.69,15.16495259]],[[198.88,2.73],[198.89,8.42131814],[198.9,159.50554954],[198.91,5.38024005],[198.94,21.31820055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755061286694,[[198.57,2.92],[198.56,5.0364],[198.53,4.9944],[198.51,5.37089579],[198.48,428.03664055]],[[198.61,5.0353],[198.63,2.86],[198.65,5.37089579],[198.68,124.0],[198.7,277.33504667]]]
["bitfinex-derivatives","SOLF0:USTF0",1755061326333,[[198.51,2.94],[198.44,4.9944],[198.42,5.37089579],[198.41,124.8],[198.3,13.58952515]],[[198.52,7.7574],[198.54,10.94921541],[198.56,8.42131814],[198.61,11.26420055],[198.66,13.97935]]]
["bitfinex-derivatives","SOLF0:USTF0",1755061345937,[[198.35,3.44],[198.32,290.88451137],[198.3,214.18],[198.27,10.0872],[198.24,338.78]],[[198.44,5.57831962],[198.46,8.42131814],[198.47,2.72],[198.51,10.0755],[198.52,11.26420055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755061380173,[[198.35,2.89],[198.34,5.38248316],[198.31,0.87752477],[198.3,135.3659],[196.26,59.0977352]],[[198.46,5.57831962],[198.47,143.29702638],[198.48,8.42131814],[198.5,5.38248316],[198.53,11.26420055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755061423119,[[198.47,8.03708575],[198.44,5.0394],[198.42,4.99],[198.41,5.38248316],[198.38,89.0]],[[198.48,5.0384],[198.49,5.57831962],[198.5,2.85],[198.52,8.42131814],[198.55,15.45628316]]]
["bitfinex-derivatives","SOLF0:USTF0",1755061469748,[[198.43,2.96],[198.39,5.0406],[198.33,5.38248316],[198.32,89.0],[198.3,235.269195]],[[198.44,2.87],[198.48,5.57831962],[198.49,165.12423895],[198.5,8.42131814],[198.55,21.33750055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755061524091,[[198.26,2.81],[198.22,4.99],[198.21,5.0451],[198.2,112.5488799],[198.18,130.10248316]],[[198.27,5.0439],[198.29,2.91],[198.31,5.38248316],[198.34,5.54549205],[198.36,8.42131814]]]
["bitfinex-derivatives","SOLF0:USTF0",1755061563220,[[198.15,2.95],[198.14,4.99],[198.11,5.0477],[198.1,0.8783221],[198.08,104.044288]],[[198.16,5.0467],[198.18,2.82],[198.21,5.38248316],[198.23,5.54549205],[198.26,143.24951814]]]
["bitfinex-derivatives","SOLF0:USTF0",1755061613358,[[198.08,2.8],[198.07,5.0487],[198.04,4.99],[198.03,0.87861038],[198.0,94.38248316]],[[198.12,5.0477],[198.14,8.17248316],[198.18,5.54549205],[198.2,10.0914],[198.21,133.10131814]]]
["bitfinex-derivatives","SOLF0:USTF0",1755061665209,[[198.1,2.93],[198.09,4.99],[198.07,5.0486],[198.03,6.26109354],[198.0,96.37369938]],[[198.12,5.0475],[198.15,2.91],[198.16,5.54549205],[198.18,13.8038013],[198.23,11.26420055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755061720452,[[198.23,2.98],[198.2,4.99],[198.16,5.38248316],[198.12,213.48],[198.07,4.22905257]],[[198.24,5.0445],[198.25,5.54549205],[198.27,8.42131814],[198.28,2.93],[198.3,124.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755061772282,[[198.16,3.01],[198.13,4.99],[198.11,5.0476],[198.08,5.38248316],[198.05,170.08262412]],[[198.17,10.63588519],[198.2,8.42131814],[198.22,5.38248316],[198.25,11.26420055],[198.3,138.75935]]]
["bitfinex-derivatives","SOLF0:USTF0",1755061822139,[[198.08,3.0],[198.04,10.0395],[198.01,6.26121556],[198.0,463.94],[197.65,179.17713121]],[[198.09,5.0483],[198.1,5.59312464],[198.13,8.39088029],[198.14,5.38248316],[198.18,147.85648711]]]
["bitfinex-derivatives","SOLF0:USTF0",1755061877891,[[198.08,2.91],[198.06,10.039],[198.01,5.38248316],[197.96,10.103],[197.89,347.67862936]],[[198.09,5.0483],[198.1,5.59778101],[198.11,2.97],[198.13,8.39088029],[198.16,5.38248316]]]
["bitfinex-derivatives","SOLF0:USTF0",1755061920340,[[198.09,5.0483],[198.07,4.99],[198.03,83.37122295],[198.01,129.86248316],[197.86,10.95817248]],[[198.1,2.91],[198.12,5.59778101],[198.15,8.39088029],[198.17,5.38248316],[198.2,11.26420055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755061946359,[[198.14,5.0469],[198.08,5.38248316],[198.07,213.42],[197.98,4.23784283],[197.94,340.31909867]],[[198.17,2.91],[198.18,10.64378101],[198.21,8.39088029],[198.22,5.38248316],[198.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755062055048,[[198.02,2.72],[197.98,8.50541064],[197.97,4.99],[197.88,93.22741267],[197.86,238.24086133]],[[198.03,10.68207223],[198.04,2.72],[198.05,11.91195203],[198.1,11.26420055],[198.11,136.39522197]]]
["bitfinex-derivatives","SOLF0:USTF0",1755062103502,[[198.08,2.97],[198.07,5.03295621],[198.03,209.1239699],[198.0,4.99],[197.96,10.103]],[[198.11,142.01894081],[198.13,11.35754139],[198.17,124.0],[198.19,11.26420055],[198.2,129.4583009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755062153723,[[198.14,2.71],[198.13,5.0471],[198.08,5.3983009],[198.07,212.9],[194.17,85.96034211]],[[198.17,5.0464],[198.18,5.62904396],[198.19,2.76],[198.2,8.45754139],[198.23,5.3983009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755062163831,[[198.15,4.99],[198.1,5.3983009],[198.07,212.9],[198.0,9.62571357],[197.72,27.39543121]],[[198.18,5.63425717],[198.2,2.74],[198.21,8.45754139],[198.26,150.75080145],[198.27,463.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755062246792,[[198.17,2.95],[198.15,5.0466],[198.13,5.3983009],[198.11,4.9901],[198.07,169.88717274]],[[198.21,5.0454],[198.24,113.68961599],[198.26,135.01702978],[198.29,8.44066649],[198.3,124.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755062251203,[[198.2,2.91],[198.19,4.9901],[198.12,124.46],[198.1,5.3983009],[198.07,169.88717274]],[[198.21,5.0452],[198.26,5.3983009],[198.28,5.61872888],[198.29,124.0],[198.31,8.44066649]]]
["bitfinex-derivatives","SOLF0:USTF0",1755062296132,[[198.12,4.9901],[198.1,2.91],[198.07,80.88717274],[198.04,130.4583009],[198.0,339.32]],[[198.13,5.6186585],[198.15,8.44066649],[198.18,5.3983009],[198.2,11.26420055],[198.24,10.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755062349669,[[198.04,2.89],[198.03,5.09955078],[197.97,5.3983009],[197.96,4.9901],[197.9,135.88516526]],[[198.06,5.60456681],[198.09,8.44066649],[198.1,124.0],[198.11,5.3983009],[198.14,21.35850055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755062413313,[[198.06,2.78],[198.03,10.0399],[197.99,5.3983009],[197.95,168.85698802],[197.81,379.12427248]],[[198.07,5.0488],[198.08,5.59900631],[198.11,132.5972908],[198.14,5.3983009],[198.16,11.26420055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755062462951,[[198.09,2.75],[198.05,124.12],[198.02,5.39436255],[197.95,168.85698802],[197.94,14.35227417]],[[198.13,2.87],[198.15,8.3972908],[198.18,5.39436255],[198.2,135.26420055],[198.21,114.29934378]]]
["bitfinex-derivatives","SOLF0:USTF0",1755062516908,[[197.92,7.7301],[197.89,129.1332],[197.84,89.0],[197.83,5.39436255],[197.74,25.2855]],[[197.93,5.0524],[197.95,2.95],[197.99,10.99548703],[198.02,8.3972908],[198.05,116.01470434]]]
["bitfinex-derivatives","SOLF0:USTF0",1755062560258,[[197.92,2.93],[197.9,4.99],[197.89,5.0532],[197.84,203.66854868],[197.83,6.27392782]],[[197.93,2.74],[197.96,5.60655439],[197.97,5.39436255],[197.99,8.3972908],[198.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755062610502,[[197.72,2.77],[197.68,0.88019931],[197.67,4.99],[197.65,5.39436255],[197.55,24.78265431]],[[197.78,3.01],[197.79,5.39436255],[197.85,130.34174709],[197.86,350.0688],[197.88,8.3972908]]]
["bitfinex-derivatives","SOLF0:USTF0",1755062646138,[[197.71,3.0],[197.65,5.93986631],[197.64,84.24227929],[197.62,5.39436255],[197.51,8.21862936]],[[197.72,7.9077],[197.73,5.60174709],[197.75,8.3972908],[197.76,5.39436255],[197.81,135.72420055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755062689475,[[197.55,125.18],[197.54,346.01092345],[197.53,5.0625],[197.49,5.39436255],[197.46,168.71767292]],[[197.56,1.26649281],[197.57,7.9816],[197.63,11.01033411],[197.64,124.0],[197.65,114.57664717]]]
["bitfinex-derivatives","SOLF0:USTF0",1755062733404,[[197.88,2.75],[197.87,125.28],[197.85,5.39436255],[197.74,184.33077124],[197.72,339.96]],[[197.95,2.34],[197.99,129.39436255],[198.03,5.61597156],[198.04,125.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755062784444,[[198.12,2.96],[198.1,124.64],[198.09,5.0482],[198.05,339.44],[198.04,5.39436255]],[[198.17,2.34],[198.18,5.39436255],[198.22,5.61597156],[198.24,8.42397382],[198.29,11.26420055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755062825175,[[198.02,2.99],[198.01,5.0503],[197.97,8.04436255],[197.96,124.8],[197.93,80.11428734]],[[198.03,4.23541429],[198.05,5.65243332],[198.08,8.47864998],[198.1,114.33887228]]]
["bitfinex-derivatives","SOLF0:USTF0",1755062882308,[[197.82,2.89],[197.81,124.42],[197.79,5.39436255],[197.69,15.19],[197.67,94.08851772]],[[197.9,5.6454681],[197.93,8.48133258],[197.94,5.39436255],[197.95,114.5769445],[198.08,159.11739]]]
["bitfinex-derivatives","SOLF0:USTF0",1755062930541,[[197.83,2.95],[197.82,5.0552],[197.81,80.35604892],[197.79,4.99],[197.78,5.39436255]],[[197.86,5.62634835],[197.87,5.054],[197.88,8.48133258],[197.92,5.39436255],[197.94,124.89145411]]]
["bitfinex-derivatives","SOLF0:USTF0",1755062997186,[[197.89,129.2534],[197.85,4.99],[197.83,5.39436255],[197.77,438.9325],[197.75,4.25368487]],[[197.93,5.0524],[197.94,8.48133258],[197.96,119.2036875],[197.99,11.26420055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755063047519,[[197.78,2.82],[197.74,10.38436255],[197.73,204.92703565],[197.63,4.23589443]],[[197.82,5.0552],[197.83,5.63778168],[197.85,8.46715963],[197.87,5.39436255],[197.9,11.26420055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755063085043,[[197.31,0.88182751],[197.27,5.0692],[197.24,2.75],[197.2,686.0],[197.08,40.5933]],[[197.33,5.0677],[197.42,124.0],[197.43,8.69277434],[197.51,340.44],[197.52,115.65949969]]]
["bitfinex-derivatives","SOLF0:USTF0",1755063089748,[[197.12,5.0731],[197.11,134.91277434],[197.07,429.48],[196.99,10.1525],[196.96,368.17]],[[197.29,2.9],[197.3,8.69277434],[197.33,10.1355],[197.37,340.58],[197.39,125.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755063130779,[[197.14,2.85],[197.13,2.8425],[197.1,91.74187194],[197.07,346.80713099],[197.03,4.25328793]],[[197.22,2.88],[197.23,5.44424079],[197.24,5.60909625],[197.27,138.76207794],[197.29,10.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1755063177199,[[196.98,2.98],[196.9,4.99],[196.87,8.74380292],[196.8,597.0],[196.67,20.3387]],[[196.99,147.5040055],[197.01,1.97],[197.04,124.0],[197.05,8.74380292],[197.07,136.70977243]]]
["bitfinex-derivatives","SOLF0:USTF0",1755063206536,[[197.19,2.94],[197.1,8.71497726],[197.09,135.85],[197.04,10.1502],[195.77,85.96034211]],[[197.22,129.0706],[197.23,1.97],[197.27,130.29491831],[197.28,8.71497726],[197.29,135.06977243]]]
["bitfinex-derivatives","SOLF0:USTF0",1755063241157,[[197.3,2.78],[197.25,8.71497726],[197.24,4.99],[197.22,130.48],[197.1,23.88497726]],[[197.42,197.36347997],[197.45,4.20977243],[197.48,135.95302991],[197.5,163.6617059],[198.57,83.55491056]]]
["bitfinex-derivatives","SOLF0:USTF0",1755063289505,[[197.24,2.96],[197.2,5.0708],[197.19,4.99],[197.18,340.82],[197.17,5.4403752]],[[197.25,9.28073079],[197.27,5.61302991],[197.29,5.4403752],[197.3,8.41954487],[197.4,34.6297252]]]
["bitfinex-derivatives","SOLF0:USTF0",1755063332936,[[197.33,2.89],[197.32,134.8272852],[197.31,5.0682],[197.28,4.99],[197.24,129.2]],[[197.41,8.70739399],[197.45,5.61302991],[197.47,147.68814487],[197.52,340.6],[197.53,11.26420055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755063373664,[[197.4,3.02],[197.35,5.43583221],[197.31,4.99],[197.3,352.67865631],[197.29,10.1375]],[[197.42,4.17404925],[197.45,5.61302991],[197.47,8.41954487],[197.51,5.43583221],[197.53,11.26420055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755063415105,[[197.59,2.94],[197.55,4.99],[197.54,8.68901359],[197.49,132.24],[197.37,97.50692342]],[[197.65,2.93],[197.66,5.0593],[197.7,338.00256533],[197.72,124.0],[197.77,8.34537392]]]
["bitfinex-derivatives","SOLF0:USTF0",1755063449541,[[197.81,2.87],[197.79,5.0557],[197.73,475.81],[197.69,97.68901359],[197.66,10.1185]],[[197.83,2.79],[197.89,8.68901359],[197.93,136.36521449],[197.95,15.21],[198.06,13.97935]]]
["bitfinex-derivatives","SOLF0:USTF0",1755063489969,[[197.5,5.0632],[197.47,2.92],[197.41,129.76],[197.39,8.68901359],[197.36,10.1337]],[[197.55,5.0621],[197.56,0.58],[197.58,8.68901359],[197.59,129.76],[197.63,5.56521449]]]
["bitfinex-derivatives","SOLF0:USTF0",1755063536916,[[197.49,2.8],[197.41,10.41869057],[197.4,340.26],[197.33,99.1352],[197.31,4.22256412]],[[197.54,0.58],[197.55,5.56521449],[197.56,5.42869057],[197.58,8.34537392],[197.65,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1755063575546,[[197.75,2.88],[197.74,5.0572],[197.71,4.99],[197.66,217.36],[197.65,9.14767657]],[[197.78,5.0562],[197.81,124.58],[197.86,9.14767657],[197.87,133.90254847],[197.89,8.3138227]]]
["bitfinex-derivatives","SOLF0:USTF0",1755063627201,[[197.73,2.73],[197.72,5.0576],[197.71,128.1],[197.7,4.99],[197.68,94.412613]],[[197.76,5.0568],[197.78,5.58963641],[197.79,0.56],[197.8,8.33532413],[197.82,5.412613]]]
["bitfinex-derivatives","SOLF0:USTF0",1755063675442,[[197.76,2.75],[197.75,5.0569],[197.73,4.99],[197.7,127.74],[197.69,94.412613]],[[197.79,5.056],[197.8,2.88],[197.86,198.77926977],[197.91,10.1062],[197.92,8.33532413]]]
["bitfinex-derivatives","SOLF0:USTF0",1755063685556,[[197.77,2.75],[197.71,5.412613],[197.68,4.99],[197.63,127.7],[197.61,428.92]],[[197.78,2.88],[197.85,10.96106464],[197.86,193.36665677],[197.88,136.05532413],[197.92,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755063754794,[[197.61,2.77],[197.59,4.99],[197.53,467.76],[197.49,8.67632812],[197.47,142.85507527]],[[197.63,5.0601],[197.66,2.85],[197.67,8.67632812],[197.71,5.54845164],[197.75,8.33532413]]]
["bitfinex-derivatives","SOLF0:USTF0",1755063793015,[[197.59,5.061],[197.54,4.99],[197.53,127.26],[197.52,340.3],[197.43,4.23569974]],[[197.6,2.96],[197.62,5.0605],[197.65,8.67632812],[197.66,5.54845164],[197.68,8.33532413]]]
["bitfinex-derivatives","SOLF0:USTF0",1755063845978,[[197.64,4.99],[197.63,2.95],[197.6,126.94],[197.59,5.42377245],[197.51,93.25711554]],[[197.7,2.76],[197.73,5.59543028],[197.76,8.33532413],[197.79,124.0],[197.98,19.44908964]]]
["bitfinex-derivatives","SOLF0:USTF0",1755063850383,[[197.65,2.95],[197.64,5.0597],[197.61,4.99],[197.6,126.94],[197.59,5.42377245]],[[197.67,2.76],[197.73,11.01920273],[197.77,8.33532413],[197.84,26.30376551],[197.85,5.42377245]]]
["bitfinex-derivatives","SOLF0:USTF0",1755063903331,[[197.52,2.95],[197.51,4.99],[197.5,123.33490752],[197.48,94.42377245],[197.39,8.44208817]],[[197.58,2.8],[197.59,5.59543028],[197.62,8.33532413],[197.64,5.42377245],[197.7,132.02377245]]]
["bitfinex-derivatives","SOLF0:USTF0",1755063944250,[[197.53,5.0626],[197.49,5.42377245],[197.47,4.99],[197.43,340.32],[197.11,27.39543121]],[[197.56,2.96],[197.57,5.0616],[197.61,5.59543028],[197.63,13.75909658],[197.68,11.11376551]]]
["bitfinex-derivatives","SOLF0:USTF0",1755063991289,[[197.48,2.93],[197.47,5.42377245],[197.46,126.14],[197.4,0.88099035],[197.23,14.07014695]],[[197.57,10.67592131],[197.58,0.59],[197.59,8.33532413],[197.61,5.42377245],[197.64,11.11376551]]]
["bitfinex-derivatives","SOLF0:USTF0",1755064029619,[[197.58,2.89],[197.56,4.99],[197.53,9.15014791],[197.5,429.22],[197.42,5.62805878]],[[197.64,0.57],[197.66,8.42353576],[197.71,11.11376551],[197.72,9.15014791],[197.76,13.89220688]]]
["bitfinex-derivatives","SOLF0:USTF0",1755064084864,[[197.36,2.85],[197.27,11.29412724],[197.25,125.9],[197.23,429.48],[197.16,4.25118972]],[[197.37,5.0667],[197.4,0.58],[197.41,5.42227738],[197.45,125.92],[197.46,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755064122796,[[197.17,5.0718],[197.15,2.92],[197.1,5.87267745],[197.08,5.42227738],[197.01,439.9915]],[[197.22,5.42227738],[197.24,0.6],[197.26,5.62524227],[197.28,8.43786341],[197.29,136.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1755064168328,[[197.21,2.88],[197.2,4.99],[197.19,5.0713],[197.13,89.0],[197.09,8.70476262]],[[197.29,0.59],[197.3,8.70476262],[197.32,5.62524227],[197.34,8.43786341],[197.37,156.49195578]]]
["bitfinex-derivatives","SOLF0:USTF0",1755064212573,[[197.29,2.92],[197.27,5.069],[197.2,125.78],[197.17,4.99],[197.16,8.7115301]],[[197.3,5.62524227],[197.31,5.0683],[197.32,2.88],[197.33,17.14939351],[197.37,282.27195578]]]
["bitfinex-derivatives","SOLF0:USTF0",1755064271708,[[196.89,2.98],[196.83,0.88387687],[196.81,126.46],[196.8,5.43821954],[196.71,4.25134616]],[[196.96,5.43821954],[197.07,5.61492977],[197.08,125.82],[197.1,5.43821954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755064297343,[[196.59,2.96],[196.58,8.74579821],[196.5,341.7],[196.48,0.88543986],[196.38,12.99714437]],[[196.78,474.30579821],[196.84,130.56],[196.91,10.1571],[196.94,5.61492977],[196.97,8.43786341]]]
["bitfinex-derivatives","SOLF0:USTF0",1755064328362,[[196.66,5.0849],[196.57,350.67828672],[196.56,10.1747],[196.45,5.62805878],[196.42,8.44208817]],[[196.7,5.084],[196.74,8.75828672],[196.79,124.0],[196.8,131.4],[196.81,5.61492977]]]
["bitfinex-derivatives","SOLF0:USTF0",1755064365788,[[196.46,2.88],[196.39,342.26],[196.38,4.99],[196.36,132.9],[196.22,5.62805878]],[[196.52,5.0887],[196.56,0.02],[196.57,147.03287061],[196.63,10.1715],[196.67,5.61492977]]]
["bitfinex-derivatives","SOLF0:USTF0",1755064406530,[[196.42,2.95],[196.35,133.38],[196.3,361.17915557],[196.27,0.88629678],[196.2,15.21]],[[196.52,14.26915557],[196.53,4.16339759],[196.55,5.61492977],[196.65,10.1706],[196.83,1493.31870001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755064439557,[[196.35,2.85],[196.31,5.0939],[196.23,13.77324593],[196.18,177.96],[196.07,368.3007]],[[196.36,5.0927],[196.41,8.80324593],[196.42,133.96],[196.45,4.16339759],[196.46,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755064481195,[[196.38,2.85],[196.29,131.78],[196.26,351.10324593],[196.21,4.26645061],[196.16,23.66478314]],[[196.4,5.77339759],[196.43,5.61492977],[196.44,8.78324593],[196.46,8.43786341],[197.26,89.12523793]]]
["bitfinex-derivatives","SOLF0:USTF0",1755064521029,[[196.64,3.02],[196.57,130.66],[196.54,8.78324593],[196.53,342.08],[195.93,43.83268994]],[[196.67,1.61],[196.73,8.78324593],[196.75,5.61492977],[196.76,124.0],[197.15,44.73392002]]]
["bitfinex-derivatives","SOLF0:USTF0",1755064557459,[[196.62,2.83],[196.61,5.0862],[196.49,13.77324593],[196.48,44.0],[196.46,139.6603]],[[196.63,5.61492977],[196.64,5.0857],[196.65,1.6],[196.66,8.43786341],[196.7,8.78324593]]]
["bitfinex-derivatives","SOLF0:USTF0",1755064563259,[[196.5,2.97],[196.49,4.99],[196.47,129.44],[196.46,8.78324593],[196.1,78.39063121]],[[196.58,5.61519222],[196.6,10.02786341],[196.62,8.78324593],[196.65,11.11376551],[196.76,144.33432678]]]
["bitfinex-derivatives","SOLF0:USTF0",1755064645433,[[196.79,8.26561743],[196.76,129.16],[196.75,5.47178262],[196.69,10.1683],[196.65,9.73859446]],[[196.8,2.97],[196.83,5.55525703],[196.86,8.43786341],[196.9,192.77593086],[196.91,135.11376551]]]
["bitfinex-derivatives","SOLF0:USTF0",1755064648938,[[196.71,2.85],[196.7,4.99],[196.69,5.47178262],[196.62,385.68],[196.61,135.23641521]],[[196.81,2.97],[196.82,5.55525703],[196.83,5.47178262],[196.85,8.43786341],[196.9,203.88969637]]]
["bitfinex-derivatives","SOLF0:USTF0",1755064692772,[[196.83,7.9407],[196.77,128.88],[196.76,341.68],[196.62,5.65904205],[191.47,107.45042764]],[[196.84,2.74],[196.88,5.0795],[196.89,5.55525703],[196.9,8.73944023],[196.92,8.43786341]]]
["bitfinex-derivatives","SOLF0:USTF0",1755064751513,[[196.58,7.9971],[196.51,341.58],[196.5,4.99],[196.42,4.26681184],[196.38,15.277]],[[196.6,2.81],[196.62,9.27318236],[196.63,5.46352917],[196.64,5.60485439],[196.67,8.43786341]]]
["bitfinex-derivatives","SOLF0:USTF0",1755064787748,[[196.65,2.74],[196.63,128.38],[196.6,5.46352917],[196.59,4.99],[196.57,125.26689522]],[[196.7,2.97],[196.71,5.60485439],[196.72,189.78300388],[196.74,13.90139258],[196.78,128.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755064828674,[[196.87,5.19334289],[196.86,2.99],[196.84,5.46352917],[196.81,127.94],[196.73,136.82178779]],[[196.93,2.98],[196.98,5.46352917],[197.08,15.27],[197.09,5.60485439],[197.1,5.46352917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755064869923,[[196.65,7.84374081],[196.62,4.9973],[196.57,136.6041532],[196.52,351.9975],[195.01,85.96034211]],[[196.66,2.87],[196.68,5.0847],[196.75,8.7641532],[196.8,29.60176523],[196.87,347.18485439]]]
["bitfinex-derivatives","SOLF0:USTF0",1755064918442,[[196.39,8.0019],[196.36,5.88331472],[196.32,445.29530891],[196.3,8.78310188],[195.65,53.72521382]],[[196.47,2.24],[196.48,8.78310188],[196.5,4.16816523],[196.52,5.60485439],[196.55,8.43786341]]]
["bitfinex-derivatives","SOLF0:USTF0",1755064952072,[[196.25,2.86],[196.24,5.88390162],[196.19,8.78809932],[196.16,127.88],[196.15,10.1959]],[[196.35,4.16816523],[196.37,14.39295371],[196.4,18.62126341],[196.45,205.14036103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755064997907,[[195.96,2.73],[195.95,16.42974857],[195.89,0.6924768],[195.86,137.61374256],[195.82,342.78]],[[196.02,1.35],[196.06,4.18928655],[196.07,8.81374256],[196.1,5.5857154],[196.11,252.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755065040829,[[195.96,8.1129],[195.95,16.42974857],[195.91,131.2],[195.9,4.99],[195.89,9.50621936]],[[196.01,5.1018],[196.03,1.97967732],[196.04,1.37],[196.06,4.18047692],[196.08,5.5857154]]]
["bitfinex-derivatives","SOLF0:USTF0",1755065077750,[[195.83,2.78],[195.78,5.99622998],[195.75,131.72],[195.74,4.99],[195.72,8.80452015]],[[195.84,5.1064],[195.85,3.0],[195.91,132.80452015],[195.92,4.17631003],[195.95,5.5857154]]]
["bitfinex-derivatives","SOLF0:USTF0",1755065118699,[[196.17,2.76],[196.1,8.82500684],[196.09,131.14],[196.06,342.96],[195.89,15.3146]],[[196.21,5.0968],[196.23,2.87],[196.28,132.82500684],[196.34,474.42],[196.35,10.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1755065153516,[[196.12,4.99531193],[196.11,2.89],[196.08,5.1],[196.06,347.59],[196.01,130.6]],[[196.13,5.099],[196.14,2.77],[196.2,12.96879788],[196.23,5.5857154],[196.25,18.5702731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755065192648,[[196.28,2.74],[196.2,129.54],[196.18,8.82500684],[196.17,342.7],[196.16,4.99]],[[196.29,4.18672472],[196.31,5.5857154],[196.32,2.79],[196.34,8.3785731],[196.36,132.82500684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755065233086,[[196.4,7.75],[196.36,129.48],[196.34,350.90500684],[196.27,59.285],[196.23,25.4805]],[[196.48,2.73],[196.54,8.82500684],[196.58,4.18672472],[196.6,25.4934],[196.61,600.5857154]]]
["bitfinex-derivatives","SOLF0:USTF0",1755065241381,[[196.48,2.76],[196.47,5.0899],[196.38,8.82500684],[196.37,4.99],[196.35,129.6]],[[196.5,2.73],[196.51,5.0891],[196.53,4.18672472],[196.56,5.5857154],[196.57,8.82500684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755065268609,[[196.69,2.88],[196.6,8.82500684],[196.57,129.16],[196.54,10.1761],[196.48,4.22260693]],[[196.71,2.94],[196.73,4.18672472],[196.75,124.0],[196.76,5.5857154],[196.79,17.20357994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755065308654,[[196.55,2.96],[196.51,4.99],[196.48,350.68500684],[196.44,54.1814],[196.41,4.26498719]],[[196.59,2.93],[196.6,4.21561853],[196.63,5.5857154],[196.66,8.3785731],[196.71,208.6372995]]]
["bitfinex-derivatives","SOLF0:USTF0",1755065345978,[[196.44,2.8],[196.43,5.0908],[196.38,137.73034545],[196.36,4.99],[196.34,132.76697732]],[[196.48,5.0897],[196.5,2.99],[196.52,4.21195742],[196.54,5.5857154],[196.57,17.14891855]]]
["bitfinex-derivatives","SOLF0:USTF0",1755065396423,[[196.38,2.94],[196.34,5.48433519],[196.25,4.99],[196.24,128.8],[196.21,4.26956377]],[[196.39,2.83],[196.41,4.21895567],[196.43,5.5857154],[196.46,8.3785731],[196.47,5.48433519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755065434654,[[196.52,10.0784],[196.49,5.48433519],[196.46,128.48],[196.45,44.0],[196.33,15.2807]],[[196.56,2.97],[196.57,5.0874],[196.63,5.48433519],[196.64,4.21895567],[196.67,200.91967434]]]
["bitfinex-derivatives","SOLF0:USTF0",1755065479094,[[196.54,5.0881],[196.51,4.99],[196.49,5.48433519],[196.48,128.22]],[[196.58,7.8473],[196.6,4.21895567],[196.63,5.5857154],[196.65,13.86290829],[196.75,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755065525032,[[196.63,2.77],[196.62,5.0858],[196.58,5.48433519],[196.56,4.99],[196.54,128.0]],[[196.65,2.96],[196.66,5.5857154],[196.67,5.0848],[196.69,8.3785731],[196.7,5.48433519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755065558652,[[196.65,4.99],[196.63,2.76],[196.59,469.66],[196.54,8.75528142],[196.44,48.26956377]],[[196.66,7.845],[196.71,8.75528142],[196.74,4.21876922],[196.77,137.8645],[196.79,5.5857154]]]
["bitfinex-derivatives","SOLF0:USTF0",1755065607484,[[196.73,7.9227201],[196.69,5.0841],[196.68,4.99],[196.64,136.01702779],[196.63,127.4]],[[196.74,8.103],[196.78,5.47225462],[196.81,127.4],[196.83,10.1614],[196.84,129.5857154]]]
["bitfinex-derivatives","SOLF0:USTF0",1755065662129,[[196.78,3.02],[196.76,5.0823],[196.7,5.47225462],[196.69,4.99],[196.65,44.0]],[[196.79,5.0817],[196.81,2.87],[196.84,124.0],[196.85,132.79225462],[196.86,197.32348756]]]
["bitfinex-derivatives","SOLF0:USTF0",1755065716871,[[196.78,2.76],[196.77,5.0821],[196.72,4.99],[196.71,5.46960309],[196.68,44.0]],[[196.81,5.0811],[196.83,2.89],[196.85,5.46960309],[196.86,126.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755065765206,[[196.75,7.80091964],[196.68,4.99],[196.67,5.46960309],[196.63,170.34],[196.61,341.76]],[[196.76,5.0824],[196.79,2.95],[196.81,5.46960309],[196.89,323.47013284],[196.9,10.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1755065815430,[[196.31,3.0],[196.25,127.26652256],[196.21,8.78220697],[196.18,342.26],[196.06,15.25]],[[196.41,8.78220697],[196.42,177.97927885],[196.43,126.38],[196.5,5.5857154]]]
["bitfinex-derivatives","SOLF0:USTF0",1755065848166,[[196.06,126.4],[196.03,351.31309775],[196.02,10.2027]],[[196.2,8.79309775],[196.26,126.4],[196.27,132.3785731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755065888793,[[196.45,2.97],[196.44,8.78333018],[196.38,135.52333018],[196.35,4.99],[196.34,342.46]],[[196.58,2.86],[196.59,250.74],[196.6,4.21058421],[196.63,5.613155],[196.64,8.78333018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755065926420,[[196.39,4.99],[196.37,341.98],[196.35,135.80333018],[196.26,10.1904],[196.19,8.48265653]],[[196.45,2.78],[196.53,8.78333018],[196.56,5.613155],[196.59,8.4197325],[196.6,126.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755065970570,[[196.5,2.99],[196.47,342.08],[196.45,4.99],[196.43,8.78333018],[196.35,10.1856]],[[196.57,2.85],[196.58,5.613155],[196.6,8.78333018],[196.61,8.4197325],[196.62,10.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1755066009506,[[196.49,2.9],[196.47,126.48],[196.44,5.4858385],[196.43,135.15647645]],[[196.52,7.8588],[196.54,5.613155],[196.55,5.4858385],[196.56,8.4197325],[196.61,11.22631]]]
["bitfinex-derivatives","SOLF0:USTF0",1755066060967,[[196.67,5.0847],[196.66,3.01],[196.65,5.4858385],[196.61,126.22],[196.6,385.86]],[[196.73,5.0834],[196.78,3.01],[196.79,5.4858385],[196.8,129.64512842],[196.81,126.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755066065867,[[196.61,3.01],[196.6,341.86],[196.55,5.4858385],[196.5,10.1783],[196.46,4.24205173]],[[196.69,3.01],[196.7,5.4858385],[196.73,5.64512842],[196.76,134.6397325],[196.8,144.7558385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755066105919,[[196.57,126.14],[196.56,341.88],[196.55,5.4858385],[196.43,143.63913298],[196.42,15.27]],[[196.64,5.64512842],[196.66,8.4197325],[196.69,5.4858385],[196.72,11.22631],[196.76,126.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755066156852,[[196.54,5.4858385],[196.53,126.04],[196.49,132.05182909],[196.46,10.1807],[196.42,4.27869246]],[[196.61,8.51367014],[196.63,8.4197325],[196.64,193.06330521],[196.68,5.4858385],[196.69,11.22631]]]
["bitfinex-derivatives","SOLF0:USTF0",1755066199880,[[196.14,2.81],[196.13,6.37289211],[196.09,126.1],[196.08,338.05268248],[196.05,5.4858385]],[[196.22,2.91],[196.26,5.4858385],[196.33,126.26],[196.35,11.13002564],[196.75,87.17811001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755066234604,[[196.22,2.87],[196.21,5.4858385],[196.14,131.53],[196.12,136.87020922],[196.11,10.1987]],[[196.31,7.9443],[196.34,5.64418714],[196.36,190.5819222],[196.37,13.905571],[196.42,21.40941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755066280541,[[196.25,2.74],[196.19,10.48811968],[196.15,127.7],[196.08,4.2618888],[196.07,0.8873929]],[[196.34,5.64418714],[196.35,5.49811968],[196.37,8.4197325],[196.38,192.02833988],[196.42,481.64631]]]
["bitfinex-derivatives","SOLF0:USTF0",1755066326661,[[196.36,2.82],[196.3,4.99],[196.29,8.78750305],[196.26,44.0],[195.71,391.58919872]],[[196.45,2.74],[196.46,5.64418714],[196.47,8.78750305],[196.49,8.4197325],[196.5,128.04633064]]]
["bitfinex-derivatives","SOLF0:USTF0",1755066360981,[[196.26,2.99],[196.23,126.4],[196.22,10.48318027],[196.19,54.1944],[192.97,75.21529934]],[[196.34,3.02],[196.35,5.64418714],[196.36,195.44271846],[196.37,13.91291277],[196.42,137.64631]]]
["bitfinex-derivatives","SOLF0:USTF0",1755066413224,[[196.25,8.04219855],[196.21,133.31498375],[196.19,126.4],[196.18,10.48318027],[195.99,261.59577629]],[[196.26,2.99],[196.27,5.64418714],[196.28,5.0951],[196.3,8.4197325],[196.32,5.49318027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755066457774,[[196.16,2.97],[196.15,5.0977],[196.14,5.13173835],[196.1,5.49318027],[196.09,0.88737027]],[[196.19,7.8769],[196.23,5.64354409],[196.25,13.91291277],[196.28,126.26],[196.3,10.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1755066510811,[[195.91,2.91],[195.9,4.99],[195.88,5.49318027],[195.87,126.4],[195.79,10.214]],[[195.99,2.98],[196.04,5.64464649],[196.05,5.49318027],[196.06,10.2005],[196.07,8.4197325]]]
["bitfinex-derivatives","SOLF0:USTF0",1755066543540,[[195.96,2.84],[195.95,128.02],[195.94,2.9224],[195.93,8.81407002],[195.85,4.25463941]],[[196.06,5.1004],[196.07,2.97],[196.13,124.0],[196.14,8.81407002],[196.16,5.64464649]]]
["bitfinex-derivatives","SOLF0:USTF0",1755066598191,[[195.99,2.89],[195.98,5.1021],[195.94,5.50902651],[195.93,4.99],[195.92,126.6]],[[196.02,3.03],[196.03,5.1012],[196.07,193.36350221],[196.08,11.153673],[196.1,8.4197325]]]
["bitfinex-derivatives","SOLF0:USTF0",1755066641737,[[196.3,2.74],[196.21,8.79874106],[196.19,126.46],[196.18,44.0],[196.16,10.1951]],[[196.31,3.03],[196.36,124.0],[196.39,342.82],[196.4,14.44338755],[196.41,126.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755066676954,[[196.38,126.62],[196.37,8.79738694],[196.29,10.1883]],[[196.54,124.0],[196.55,5.60991247],[196.56,10.1747],[196.57,8.79738694]]]
["bitfinex-derivatives","SOLF0:USTF0",1755066723095,[[196.38,2.89],[196.35,126.36],[196.32,8.78185272],[196.2,485.57867625],[196.02,35.12741088]],[[196.4,2.91],[196.42,5.0908],[196.48,5.60991247],[196.5,17.19713706],[196.52,196.80247714]]]
["bitfinex-derivatives","SOLF0:USTF0",1755066767938,[[196.34,2.93],[196.33,10.10756663],[196.29,5.48786972],[196.27,4.99],[196.26,468.76]],[[196.36,8.1325],[196.39,5.60991247],[196.42,8.41528434],[196.43,5.48786972],[196.46,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755066813171,[[196.19,129.27],[196.18,5.0969],[196.15,342.42],[196.14,5.48786972],[195.7,137.80096058]],[[196.2,2.85],[196.28,5.48786972],[196.29,5.60991247],[196.32,206.79616691],[196.33,260.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1755066818483,[[196.23,2.89],[196.19,126.38],[196.17,5.48786972],[196.16,4.99],[195.41,64.47025658]],[[196.24,7.9456],[196.29,5.60991247],[196.3,5.48786972],[196.32,206.79616691],[197.17,889.6239036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755066871919,[[196.52,2.74],[196.5,5.48786972],[196.47,131.07],[196.43,132.14969014],[196.4,54.1823]],[[196.61,2.81],[196.63,11.09778219],[196.65,342.4],[196.66,18.58468434],[196.96,36.34631001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755066903050,[[196.55,2.74],[196.49,4.99],[196.48,131.44786972],[196.43,176.14969014],[196.19,19.69820574]],[[196.57,3.04],[196.59,5.0865],[196.63,11.09778219],[196.64,124.0],[196.65,8.41528434]]]
["bitfinex-derivatives","SOLF0:USTF0",1755066948484,[[196.39,5.49103023],[196.35,4.99],[196.32,10.1867],[196.29,132.70408937]],[[196.47,2.74],[196.52,5.49103023],[196.56,5.60991247],[196.57,126.1],[196.68,14.0328875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755066984916,[[196.3,2.75],[196.29,5.49103023],[196.26,126.1],[196.24,4.99],[196.2,347.67103023]],[[196.38,2.98],[196.4,5.60991247],[196.41,5.49103023],[196.43,8.41528434],[196.48,11.22631]]]
["bitfinex-derivatives","SOLF0:USTF0",1755067032153,[[196.23,2.77],[196.21,4.99],[196.19,262.95039748],[196.12,5.68542351],[196.1,15.2979]],[[196.33,3.0],[196.34,11.1009427],[196.37,8.41528434],[196.41,126.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755067073380,[[196.38,2.92],[196.37,5.08086707],[196.35,5.49103023],[196.3,4.99],[196.28,125.94]],[[196.41,2.94],[196.42,5.60991247],[196.45,8.41528434],[196.47,5.49103023],[196.48,466.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755067119919,[[196.06,3.02],[196.05,5.1004],[196.02,125.9],[195.99,6.37870608],[195.98,4.99]],[[196.07,2.79],[196.1,5.0993],[196.13,5.49103023],[196.21,15.27],[196.22,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755067182356,[[195.98,7.8723],[195.94,125.82],[195.9,133.49747753],[195.89,5.49103023],[195.83,4.2797567]],[[195.99,2.79],[196.03,5.1011],[196.04,5.49103023],[196.05,5.60991247],[196.08,8.41528434]]]
["bitfinex-derivatives","SOLF0:USTF0",1755067220495,[[195.79,2.75],[195.75,125.9],[195.72,4.99],[195.7,5.49103023],[195.61,5.68542351]],[[195.8,2.83],[195.84,5.49103023],[195.93,31.12731247],[195.94,125.9],[195.95,8.41528434]]]
["bitfinex-derivatives","SOLF0:USTF0",1755067267649,[[195.84,2.79],[195.82,125.82],[195.77,131.79445611],[195.76,4.99],[195.71,343.3]],[[195.87,2.79],[195.88,5.60991247],[195.89,5.49103023],[195.91,8.41528434],[195.96,11.22631]]]
["bitfinex-derivatives","SOLF0:USTF0",1755067308079,[[196.04,2.85],[196.02,5.1011],[195.96,131.31103023],[195.95,4.99],[195.82,4.2876098]],[[196.06,5.1003],[196.09,124.0],[196.1,11.15782257],[196.13,134.25528434],[196.19,369.22631]]]
["bitfinex-derivatives","SOLF0:USTF0",1755067353017,[[195.94,2.94],[195.93,5.1036],[195.92,125.7],[195.9,4.99],[195.86,5.49103023]],[[195.95,3.0],[195.96,5.6868338],[195.97,5.1028],[195.99,8.41528434],[196.0,5.49103023]]]
["bitfinex-derivatives","SOLF0:USTF0",1755067405459,[[195.98,8.03856572],[195.97,5.1025],[195.95,125.66],[195.92,5.49103023],[195.89,54.209]],[[195.99,8.0921],[196.03,5.6868338],[196.04,5.49103023],[196.05,8.41528434],[196.1,11.22631]]]
["bitfinex-derivatives","SOLF0:USTF0",1755067457598,[[195.49,2.87],[195.48,132.47],[195.44,5.49103023],[195.38,343.44],[195.37,641.95880446]],[[195.56,2.78],[195.57,5.49103023],[195.69,124.0],[195.72,383.5284],[195.73,343.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755067490321,[[195.39,5.08182842],[195.37,0.95880446],[195.36,2.89],[195.35,128.16],[195.34,5.1189]],[[195.4,7.9975],[195.41,5.49103023],[195.53,10.2283],[195.55,5.6868338],[195.56,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755067530752,[[195.43,3.03],[195.42,128.36],[195.37,8.8763648],[195.35,15.2272],[195.31,4.24318301]],[[195.49,3.03],[195.53,8.8763648],[195.56,5.6868338],[195.57,124.0],[195.59,182.85331544]]]
["bitfinex-derivatives","SOLF0:USTF0",1755067571972,[[195.54,5.1137],[195.52,132.33],[195.47,8.85718356],[195.44,10.2328]],[[195.57,2.94],[195.58,5.1128],[195.64,8.85718356],[195.7,5.6868338],[195.72,10.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1755067621597,[[195.57,10.1027],[195.5,135.89206866],[195.48,343.92],[195.47,10.2311],[194.74,64.47025658]],[[195.61,5.1122],[195.66,5.6868338],[195.67,8.85206866],[195.69,8.41528434],[195.71,181.66677495]]]
["bitfinex-derivatives","SOLF0:USTF0",1755067625902,[[195.63,5.1112],[195.61,3.0],[195.6,4.92726334],[195.57,141.02206866],[195.52,10.2285]],[[195.67,5.1106],[195.69,2.9],[195.72,5.6868338],[195.73,8.85206866],[195.75,8.41528434]]]
["bitfinex-derivatives","SOLF0:USTF0",1755067666342,[[195.57,129.56],[195.53,4.99],[195.5,5.53332222],[195.48,343.68],[195.43,5.68542351]],[[195.58,2.76],[195.6,5.1123],[195.62,5.6868338],[195.64,13.94860656],[195.69,11.22631]]]
["bitfinex-derivatives","SOLF0:USTF0",1755067715377,[[195.78,2.94],[195.72,5.53332222],[195.69,467.2009956],[195.66,10.2213],[195.6,9.8278513]],[[195.81,2.78],[195.83,5.6868338],[195.85,13.94860656],[195.91,22.32371243]]]
["bitfinex-derivatives","SOLF0:USTF0",1755067763333,[[195.82,2.76],[195.8,5.1068],[195.76,5.53332222],[195.75,126.36],[195.73,4.99]],[[195.83,7.9062],[195.88,5.6868338],[195.89,5.53332222],[195.9,190.02905393],[196.21,36.34631001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755067815578,[[196.07,5.0999],[196.05,126.1],[196.03,5.53332222],[196.01,4.99],[195.81,361.52967076]],[[196.1,2.82],[196.11,5.0991],[196.16,5.53332222],[196.18,250.1],[196.2,5.6868338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755067860204,[[196.39,3.0],[196.36,136.48572222],[196.34,2.961],[196.23,342.72],[196.16,48.29607453]],[[196.48,124.0],[196.49,131.43332222],[196.54,15.8624338],[196.55,754.22078768]]]
["bitfinex-derivatives","SOLF0:USTF0",1755067896433,[[196.24,125.98],[196.2,8.78661789],[196.19,4.99],[196.13,4.29607453],[196.12,54.1972]],[[196.34,5.6868338],[196.36,17.20190223],[196.37,10.1847],[196.47,14.0328875],[196.52,19.44908964]]]
["bitfinex-derivatives","SOLF0:USTF0",1755067947082,[[196.18,2.85],[196.11,8.80867036],[196.1,125.92],[196.06,10.2004],[196.01,63.60717301]],[[196.21,5.0965],[196.23,5.68810356],[196.25,9.72528434],[196.27,8.80867036],[196.31,11.22631]]]
["bitfinex-derivatives","SOLF0:USTF0",1755068006522,[[196.21,2.94],[196.18,5.0969],[196.14,5.50007343],[196.11,4.99],[196.07,4.29209995]],[[196.22,12.11420356],[196.25,8.41528434],[196.28,5.50007343],[196.3,26.50881],[196.39,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755068044447,[[195.96,7.8728],[195.85,8.8291854],[195.82,0.88851442],[195.74,402.13]],[[195.97,1.27685169],[195.99,2.82],[196.0,195.85517264],[196.03,129.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755068090785,[[195.69,2.79],[195.65,126.42],[195.63,475.94096912],[195.62,10.51670141],[195.57,10.2256]],[[195.7,4.07834738],[195.76,5.52670141],[195.79,4.25988603],[196.03,1472.04],[196.64,77.98458319]]]
["bitfinex-derivatives","SOLF0:USTF0",1755068126819,[[195.63,126.74],[195.6,2.8],[195.59,4.99],[195.54,5.52670141],[195.47,397.751]],[[195.64,13.65194834],[195.66,5.67984804],[195.69,13.94198575],[195.74,11.22631],[195.79,39.5776875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755068175353,[[195.76,2.8],[195.75,5.1081],[195.74,126.24],[195.69,10.51670141],[195.64,10.2221]],[[195.77,2.97],[195.78,5.1075],[195.81,4.25425734],[195.84,5.67984804],[195.85,5.52670141]]]
["bitfinex-derivatives","SOLF0:USTF0",1755068225191,[[195.85,2.88],[195.83,131.72670141],[195.75,5.52670141],[195.74,10.2167],[195.69,4.28849371]],[[195.88,4.25112934],[195.9,2.92],[195.91,5.67984804],[195.94,8.41528434],[196.0,137.42631]]]
["bitfinex-derivatives","SOLF0:USTF0",1755068265426,[[195.82,139.18163077],[195.78,5.52670141],[195.76,4.99],[195.71,14.50090326],[195.68,5.68542351]],[[195.83,1.27776065],[195.85,4.25727384],[195.86,2.8],[195.87,5.67984804],[195.9,8.41528434]]]
["bitfinex-derivatives","SOLF0:USTF0",1755068315270,[[195.93,3.03],[195.92,126.0],[195.87,142.91542687],[195.78,4.28250326],[195.76,5.68542351]],[[195.94,3.01],[195.96,5.6785398],[195.99,8.41528434],[196.01,5.52670141],[196.04,11.22631]]]
["bitfinex-derivatives","SOLF0:USTF0",1755068372322,[[195.89,128.95],[195.83,4.99],[195.81,5.52670141],[195.62,14.13776088]],[[195.9,2.99],[195.92,5.68413471],[195.94,8.41528434],[195.95,5.52670141]]]
["bitfinex-derivatives","SOLF0:USTF0",1755068418045,[[196.08,2.99],[196.0,125.7],[195.99,5.52670141],[195.94,343.12],[195.92,9.28687256]],[[196.09,2.93],[196.11,5.099],[196.12,4.26065937],[196.13,5.52670141],[196.16,5.68091326]]]
["bitfinex-derivatives","SOLF0:USTF0",1755068423156,[[196.1,2.99],[196.09,5.0995],[196.02,5.52670141],[196.0,125.7],[195.94,387.12]],[[196.11,2.93],[196.13,5.0985],[196.15,5.52670141],[196.16,4.26065937],[196.2,5.68091326]]]
["bitfinex-derivatives","SOLF0:USTF0",1755068507019,[[196.13,2.82],[196.11,5.099],[196.05,10.51670141],[196.01,135.9431],[195.97,48.2539968]],[[196.14,2.85],[196.15,5.098],[196.16,4.22446904],[196.19,5.68091326],[196.2,5.52670141]]]
["bitfinex-derivatives","SOLF0:USTF0",1755068512628,[[196.13,2.82],[196.05,10.51670141],[196.03,125.52],[196.01,14.4570968],[196.0,342.84]],[[196.14,2.85],[196.15,4.22446904],[196.17,5.68091326],[196.19,5.52670141],[196.2,8.41528434]]]
["bitfinex-derivatives","SOLF0:USTF0",1755068589293,[[196.17,2.79],[196.16,5.0975],[196.15,125.44],[196.1,5.52670141],[196.09,4.99]],[[196.19,2.99],[196.23,5.52670141],[196.25,11.41840586],[196.3,191.83483086],[196.33,14.27300733]]]
["bitfinex-derivatives","SOLF0:USTF0",1755068611510,[[196.25,2.92],[196.24,125.56],[196.23,5.0957],[196.18,5.52670141],[196.13,133.28352465]],[[196.26,2.77],[196.27,5.095],[196.3,191.83483086],[196.31,5.69689292],[196.33,5.52670141]]]
["bitfinex-derivatives","SOLF0:USTF0",1755068658563,[[196.43,2.94],[196.37,5.52670141],[196.36,125.38],[196.34,124.52519437],[196.14,387.69280273]],[[196.44,2.85],[196.49,280.07846577],[196.5,5.69689292],[196.51,5.52670141],[196.53,8.54533938]]]
["bitfinex-derivatives","SOLF0:USTF0",1755068701284,[[196.46,2.77],[196.45,5.0901],[196.39,125.26],[196.38,5.52670141],[196.34,170.15335546]],[[196.48,2.87],[196.49,10.78609292],[196.5,168.2424242],[196.52,8.54533938],[196.54,5.52670141]]]
["bitfinex-derivatives","SOLF0:USTF0",1755068752630,[[196.59,2.84],[196.57,5.0869],[196.55,225.83515425],[196.48,5.52670141]],[[196.6,2.94],[196.62,5.52670141],[196.67,5.69689292],[196.69,8.54533938],[196.7,10.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1755068794166,[[196.43,2.84],[196.36,2.8081],[196.35,125.82],[196.34,5.52670141],[196.2,29.34558816]],[[196.44,8.0004],[196.49,141.92791946],[196.55,10.1754],[196.57,5.67399134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755068827597,[[196.06,3.01],[196.04,126.44],[196.02,342.56],[195.95,8.80475179],[195.89,15.28]],[[196.07,7.92],[196.12,8.80475179],[196.16,124.0],[196.18,10.1944],[196.49,156.34034328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755068874929,[[196.39,2.88],[196.32,5.49058178],[196.29,126.3],[196.28,4.99],[196.27,10.1894]],[[196.47,5.49058178],[196.48,250.34],[196.51,5.67399134],[196.52,368.177],[196.53,342.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755068910656,[[196.38,5.0919],[196.36,4.99],[196.35,126.12],[196.34,5.48613893]],[[196.42,7.9109],[196.45,5.67399134],[196.46,5.48613893],[196.47,8.51098702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755068958286,[[196.17,2.98],[196.16,126.04],[196.14,5.48613893],[196.13,4.99],[196.05,9.74891292]],[[196.24,3.04],[196.28,141.72255306],[196.29,5.48613893],[196.34,358.0],[196.92,56.96892923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755068998724,[[196.4,2.89],[196.38,5.0919],[196.37,125.96],[196.35,342.48],[196.34,4.99]],[[196.41,5.0912],[196.46,8.78327941],[196.53,10.1763],[196.55,20.95399134],[196.68,14.18497837]]]
["bitfinex-derivatives","SOLF0:USTF0",1755069033758,[[196.57,3.04],[196.54,5.0876],[196.51,125.86],[196.49,347.25],[196.39,48.26277399]],[[196.58,5.0868],[196.6,3.04],[196.61,5.48023197],[196.68,10.1684],[196.7,5.67399134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755069080911,[[196.74,7.08241798],[196.72,1.43],[196.68,8.7561506],[196.62,126.32],[195.6,45.76128875]],[[196.8,2.85],[196.85,21.9340506],[196.91,468.2],[196.93,185.07377331],[196.97,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755069103427,[[196.49,5.089],[196.48,1.43],[196.46,126.7],[196.44,341.76],[196.41,132.67428805]],[[196.5,2.92],[196.61,8.7561506],[196.67,175.3147626],[196.7,368.1677],[196.71,5.67399134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755069161769,[[196.58,7.09017676],[196.56,5.0872],[196.55,2.78],[196.49,468.46]],[[196.59,2.75],[196.6,5.0864],[196.63,8.7561506],[196.67,180.20339887],[196.69,126.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755069166273,[[196.58,2.78],[196.57,5.0868],[196.54,4.9952],[196.5,8.7561506],[196.49,468.46]],[[196.6,2.75],[196.61,5.0862],[196.67,194.63354081],[196.72,126.44],[196.74,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755069245335,[[196.71,125.9],[196.66,2.76],[196.65,4.9952],[196.64,5.4775691],[195.61,45.76128875]],[[196.76,2.93],[196.77,5.4775691],[196.83,10.161],[196.85,124.0],[196.93,15.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1755069250542,[[196.66,125.88],[196.64,2.76],[196.62,4.9952],[196.59,131.51598735],[196.48,4.2133002]],[[196.67,2.93],[196.71,5.4775691],[196.78,10.1633],[196.8,5.4775691],[196.82,4.26559816]]]
["bitfinex-derivatives","SOLF0:USTF0",1755069302081,[[196.49,4.9952],[196.48,125.88],[196.46,5.0898],[196.43,5.4775691],[196.38,341.92]],[[196.56,9.76137055],[196.61,5.67399134],[196.62,124.0],[196.66,13.98855612],[197.44,45.57514338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755069342906,[[196.52,131.0082],[196.48,1.2334],[196.46,5.4775691],[196.45,134.78338694],[196.42,10.1817]],[[196.53,4.27299988],[196.57,5.0871],[196.59,5.4775691],[196.6,4.28380145],[196.65,196.4351371]]]
["bitfinex-derivatives","SOLF0:USTF0",1755069399745,[[196.61,125.78],[196.58,4.9952],[196.55,5.4775691],[196.46,159.95882549],[196.27,364.37291567]],[[196.65,2.93],[196.7,5.4775691],[196.74,124.0],[196.77,125.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755069439675,[[196.68,2.98],[196.67,2.27676808],[196.66,130.5952],[196.63,5.4775691],[196.55,69.4348]],[[196.71,2.93],[196.72,5.0833],[196.78,5.4775691],[196.86,368.1595],[196.87,124.88470828]]]
["bitfinex-derivatives","SOLF0:USTF0",1755069481810,[[196.65,7.46178978],[196.63,125.6],[196.62,4.9952],[196.6,2.8],[196.53,385.82]],[[196.67,5.4775691],[196.77,15.83779134],[196.8,131.0975691],[196.82,216.59517954],[196.9,25.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755069528052,[[196.65,125.5],[196.6,2.75],[196.55,5.4775691],[196.52,341.74],[196.46,213.84180597]],[[196.66,7.8247],[196.68,5.4775691],[196.75,125.5],[196.79,10.1627],[196.8,11.15156044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755069567865,[[196.81,3.01],[196.8,5.081],[196.76,4.9952],[196.71,5.4775691],[196.17,116.16404459]],[[196.82,2.9],[196.83,5.0803],[196.86,5.4775691],[196.9,124.0],[196.98,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755069614611,[[196.92,2.82],[196.89,125.58],[196.88,5.0789],[196.85,4.9952],[196.83,5.4775691]],[[196.93,7.9178],[196.98,5.4775691],[197.05,135.6494],[197.09,363.67399134],[197.16,365.40648702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755069634921,[[196.91,468.42],[196.87,5.4775691],[196.76,1463.52],[196.35,1756.56],[196.34,20.02056383]],[[197.01,2.89],[197.02,5.4775691],[197.1,15.6246691],[197.13,15.26],[197.14,468.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755069689278,[[197.12,2.74],[197.11,126.74],[197.1,8.71485951],[197.08,346.27],[197.01,25.4109]],[[197.25,3.03],[197.27,5.67399134],[197.28,8.71485951],[197.29,124.0],[197.3,8.51098702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755069732897,[[197.22,346.0102],[197.21,7.81],[197.2,127.8],[197.15,8.69814037],[197.09,4.23797412]],[[197.3,2.83],[197.31,8.69814037],[197.39,5.67399134],[197.42,8.51098702],[197.43,138.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1755069768437,[[197.59,5.0607],[197.57,127.24],[197.5,8.6755167],[197.39,4.23797412],[196.75,57.20161094]],[[197.62,2.94],[197.63,5.0597],[197.68,132.6755167],[197.7,275.90763074],[197.72,5.67399134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755069810760,[[197.55,3.0],[197.54,5.0619],[197.51,4.99],[197.49,126.9],[197.46,5.42356991]],[[197.56,2.72],[197.59,5.0608],[197.6,5.42356991],[197.61,5.67399134],[197.64,8.51098702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755069857106,[[197.66,2.93],[197.64,5.0594],[197.61,126.12],[197.59,4.99],[197.56,5.42904022]],[[197.67,2.9],[197.68,5.0585],[197.7,5.42904022],[197.71,5.67399134],[197.74,8.51098702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755069896839,[[197.41,8.0053],[197.35,2.6289],[197.33,5.43222738],[197.25,20.69222738],[197.22,5.68645783]],[[197.42,2.73],[197.45,5.0644],[197.47,5.43222738],[197.55,11.10621872],[197.57,368.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1755069943985,[[197.16,3.01],[197.14,5.0722],[197.13,126.36],[197.05,116.98762788],[197.04,8.71094644]],[[197.17,2.73],[197.2,5.0708],[197.22,8.71094644],[197.23,170.1906649],[197.32,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755069950685,[[197.06,3.01],[197.04,8.71094644],[196.99,4.17680005],[196.98,15.21],[196.96,5.68645783]],[[197.17,2.73],[197.19,8.71094644],[197.23,170.1906649],[197.31,5.67399134],[197.32,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755069986014,[[197.3,131.52862302],[197.24,394.999],[197.2,15.21]],[[197.38,2.77],[197.45,5.44862302],[197.51,108.48827939],[197.53,350.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1755070033064,[[197.33,3.0],[197.29,4.99],[197.25,135.0621288],[197.23,340.74],[197.21,4.15893326]],[[197.38,2.73],[197.42,145.00150677],[197.45,14.37612014],[197.48,8.51098702],[197.54,11.34798269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755070086598,[[197.32,125.98],[197.29,2.78],[197.28,340.62],[197.26,98.66428091],[197.19,4.18956603]],[[197.33,2.97],[197.37,5.43339622],[197.39,5.67399134],[197.41,8.51098702],[197.47,11.34798269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755070137944,[[197.32,2.9],[197.26,125.88],[197.24,4.99],[197.22,5.43339622],[196.93,20.02056383]],[[197.33,2.95],[197.35,5.0669],[197.36,5.43339622],[197.39,5.67399134],[197.42,8.51098702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755070212320,[[197.26,100.39510277],[197.25,5.0693],[197.23,125.64],[197.19,4.99],[197.17,5.43339622]],[[197.28,2.91],[197.29,5.0684],[197.32,5.43339622],[197.35,124.0],[197.36,5.67399134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755070235134,[[197.29,5.0683],[197.28,2.86],[197.24,5.43339622],[197.19,125.6],[196.67,45.76128875]],[[197.35,2.81],[197.36,11.10738756],[197.39,8.51098702],[197.45,487.77678269],[197.51,14.18497837]]]
["bitfinex-derivatives","SOLF0:USTF0",1755070275260,[[196.99,3.02],[196.95,5.43339622],[196.92,125.58],[196.85,44.88374219]],[[197.09,5.43339622],[197.17,351.2633],[197.18,125.58],[197.65,45.57514338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755070310880,[[196.67,2.79],[196.64,125.58],[196.62,341.32],[196.59,8.75459676],[196.55,4.14453415]],[[196.74,2.75],[196.79,8.75459676],[196.89,351.558],[196.9,249.68],[196.91,5.67399134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755070353612,[[197.06,5.0741],[197.05,2.88],[196.99,125.68],[196.98,4.99],[196.97,8.75459676]],[[197.09,2.94],[197.11,5.0733],[197.15,8.75459676],[197.19,124.0],[197.26,10.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755070397639,[[197.06,125.54],[197.03,8.0749],[196.99,4.99],[196.97,5.45502711],[196.96,10.1538]],[[197.07,8.0641],[197.1,5.45502711],[197.15,5.67399134],[197.18,156.67865079],[197.24,369.34798269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755070438878,[[197.16,2.91],[197.12,2.9233],[197.11,125.44],[197.07,5.44619421],[197.04,345.30765402]],[[197.17,3.02],[197.2,5.0708],[197.21,5.44619421],[197.25,129.3717723],[197.27,5.67399134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755070492721,[[197.11,125.4],[197.09,7.8133],[197.06,4.99],[197.05,341.08],[197.0,5.44619421]],[[197.12,2.76],[197.13,5.0726],[197.15,5.44619421],[197.18,5.67399134],[197.21,8.51098702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755070538257,[[197.01,7.8456],[196.99,125.38],[196.93,10.1552],[196.88,60.11912149],[196.78,25.4079]],[[197.02,2.94],[197.09,8.72590062],[197.11,5.67399134],[197.14,8.51098702],[197.16,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755070574683,[[196.67,2.9],[196.65,467.42],[196.59,8.72590062],[196.58,10.1734],[196.54,19.45061976]],[[196.73,2.99],[196.78,8.72590062],[196.86,124.0],[196.87,140.89],[196.89,5.67399134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755070618821,[[196.65,3.01],[196.63,5.0852],[196.56,0.18],[196.55,125.78],[196.45,8.52968675]],[[196.67,7.84294436],[196.74,5.67399134],[196.77,360.45458702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755070653836,[[196.65,125.9],[196.61,18.93421705],[196.47,11.37291567],[196.41,367.21614459],[196.35,1465.42]],[[196.74,2.37],[196.79,8.76271705],[196.8,5.67399134],[196.84,8.51098702],[196.96,14.18497837]]]
["bitfinex-derivatives","SOLF0:USTF0",1755070698392,[[196.66,2.79],[196.59,130.63],[196.54,5.47523896],[196.52,347.46645783],[195.88,68.64193313]],[[196.67,7.4444],[196.69,5.47523896],[196.73,5.67399134],[196.76,8.51098702],[196.86,138.18497837]]]
["bitfinex-derivatives","SOLF0:USTF0",1755070726604,[[196.77,2.92],[196.76,5.0818],[196.69,5.47523896],[196.67,4.99],[196.66,352.0089]],[[196.8,5.081],[196.81,143.82613707],[196.82,2.37],[196.84,5.47523896],[196.86,129.67399134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755070797859,[[196.78,2.77],[196.73,125.46],[196.71,4.99],[196.67,121.74307656],[196.66,341.84]],[[196.81,14.82981435],[196.82,2.36],[196.84,5.67399134],[196.87,8.51098702],[196.97,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1755070803673,[[196.84,2.84],[196.83,5.0802],[196.78,7.1647598],[196.74,10.46523896],[196.73,125.46]],[[196.86,4.27367539],[196.87,2.37],[196.9,11.1492303],[196.93,9.39532434],[196.95,10.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1755070842819,[[196.85,2.92],[196.75,125.3],[196.74,5.47523896],[196.71,341.48],[196.28,37.18104711]],[[196.86,2.91],[196.89,5.0789],[196.9,5.47523896],[196.92,5.67399134],[196.95,8.51098702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755070893458,[[197.07,2.87],[196.98,130.61523896],[196.95,4.99],[196.94,10.1547],[196.89,400.65]],[[197.08,2.98],[197.1,4.26491017],[197.12,5.47523896],[197.13,5.67399134],[197.16,143.81498702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755070941687,[[197.19,10.46523896],[197.18,124.9],[197.1,20.72523896],[196.79,116.56288474]],[[197.31,5.47523896],[197.48,15.25],[197.74,14.18497837]]]
["bitfinex-derivatives","SOLF0:USTF0",1755070974529,[[197.53,2.82],[197.46,349.20445382],[197.45,125.18],[197.39,10.1314]],[[197.6,2.77],[197.65,8.68445382],[197.71,350.8355],[197.72,4.24477655],[197.75,249.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755071018162,[[197.39,2.9],[197.38,4.99],[197.34,466.12],[197.31,8.68445382],[197.2,4.16901166]],[[197.42,2.97],[197.48,8.68445382],[197.52,10.1251],[197.55,595.0],[197.56,5.67399134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755071069308,[[197.49,2.93],[197.46,5.0639],[197.43,4.99],[197.38,5.42962524]],[[197.5,8.053],[197.53,5.42962524],[197.56,4.25064383],[197.59,10.1215],[198.49,45.57514338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755071109643,[[197.29,2.96],[197.28,125.36],[197.27,4.99],[197.23,92.4728885],[197.22,5.42962524]],[[197.38,5.42962524],[197.39,2.82],[197.41,4.25808046],[197.45,5.67399134],[197.47,10.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1755071155082,[[197.52,2.91],[197.49,5.063],[197.46,4.99],[197.44,5.42962524],[197.43,218.24067883]],[[197.53,5.0622],[197.54,7.20808046],[197.57,11.10361658],[197.6,8.51098702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755071189709,[[197.6,466.7],[197.57,13.67230458],[197.49,15.2],[197.46,44.0],[197.45,4.17866533]],[[197.67,2.84],[197.68,6.9],[197.71,4.24252146],[197.74,14.34669592],[197.77,8.51098702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755071235753,[[197.59,126.16],[197.56,4.99],[197.53,339.94],[197.46,8.67270458]],[[197.6,4.24616098],[197.66,8.67270458],[197.68,4.23590154],[197.73,8.51098702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755071262661,[[197.55,2.96],[197.54,125.54],[197.51,4.99],[197.45,345.68235091],[197.37,4.1621191]],[[197.56,4.06641596],[197.6,5.42235091],[197.62,4.22049286],[197.65,5.67399134],[197.68,18.62828702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755071321324,[[197.53,2.75],[197.51,125.7],[197.49,5.0632],[197.41,5.4275716],[197.32,15.2]],[[197.54,5.0621],[197.55,5.4275716],[197.56,7.12121058],[197.59,5.67399134],[197.62,8.51098702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755071371872,[[197.45,4.99],[197.4,20.6275716]],[[197.63,5.67399134],[197.66,8.51098702],[197.68,114.20678898]]]
["bitfinex-derivatives","SOLF0:USTF0",1755071418902,[[197.26,2.88],[197.25,125.5],[197.23,4.99],[197.22,5.4275716],[197.15,54.1436]],[[197.35,2.89],[197.36,5.4275716],[197.44,118.53821464],[197.46,14.38647649],[197.48,373.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1755071454828,[[197.43,2.99],[197.4,125.52],[197.37,4.99],[197.31,8.69123343],[197.29,44.0]],[[197.44,7.9647],[197.48,8.69123343],[197.49,4.20729452],[197.52,5.67399134],[197.6,710.02798269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755071508075,[[197.55,2.79],[197.54,130.382],[197.53,4.99],[197.46,5.43763393],[197.43,10.1292]],[[197.56,2.73],[197.58,5.061],[197.6,5.43763393],[197.69,5.08819567],[197.7,15.55353393]]]
["bitfinex-derivatives","SOLF0:USTF0",1755071543801,[[197.77,4.99],[197.72,2.78],[197.64,345.55763393],[197.51,49.03008675],[197.46,460.19027673]],[[197.78,7.9758],[197.8,5.43763393],[197.87,4.2252009],[197.9,15.77979134],[197.92,125.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755071548701,[[197.84,2.78],[197.83,5.0544],[197.82,125.28],[197.79,5.43763393],[197.7,30.74333393]],[[197.86,2.92],[197.87,5.0537],[197.91,5.43763393],[197.95,129.4052009],[197.98,5.67399134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755071596744,[[197.97,2.96],[197.95,10.0413],[197.91,80.0163116],[197.89,5.43763393],[197.86,25.2974]],[[197.98,7.8807],[198.03,4.23483851],[198.04,5.43763393],[198.06,5.67399134],[198.38,28.48446461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755071635965,[[198.06,125.06],[198.03,2.79],[198.0,4.99],[197.99,5.0504],[197.97,5.43763393]],[[198.07,7.8184],[198.11,11.11162527],[198.15,8.51098702],[198.22,11.34798269],[198.38,19.93912523]]]
["bitfinex-derivatives","SOLF0:USTF0",1755071680905,[[197.93,3.01],[197.91,5.0525],[197.89,125.54],[197.88,4.99],[197.87,5.43763393]],[[197.94,2.95],[198.0,5.43763393],[198.03,5.67399134],[198.06,8.51098702],[198.11,369.34798269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755071719025,[[198.15,125.76],[198.13,2.8459],[198.12,339.4],[198.1,5.43763393]],[[198.28,10.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755071762167,[[198.5,131.55],[198.43,347.98308342],[198.33,15.16]],[[198.53,5.0368],[198.6,9.08308342],[198.67,605.0665],[198.69,91.76723967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755071827118,[[198.71,2.84],[198.68,4.99],[198.61,127.92],[198.6,9.07131485],[198.57,126.48302264]],[[198.72,2.78],[198.78,9.07131485],[198.83,0.87594548],[198.85,134.0577],[199.47,56.96892923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755071846637,[[198.59,2.84],[198.57,130.0949],[198.52,343.7472097],[198.51,10.0744],[198.47,4.07895637]],[[198.6,2.78],[198.68,5.3672097],[198.75,15.4297097],[198.76,127.22],[198.97,1450.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755071895874,[[198.89,2.84],[198.82,126.44],[198.8,4.99],[198.79,5.71208639],[198.72,5.71208639]],[[198.9,2.98],[198.92,5.027],[198.94,146.33768945],[198.98,8.51098702],[198.99,10.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1755071941005,[[198.75,13.031],[198.72,125.84],[198.68,10.0657],[198.65,5.71208639],[198.64,338.16]],[[198.76,2.86],[198.81,5.71208639],[198.82,98.48829393],[198.88,5.71208639],[198.89,10.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1755071979952,[[198.86,5.0282],[198.85,3.0],[198.84,125.72],[198.79,5.71208639],[198.78,338.18]],[[198.88,4.18826875],[198.9,5.0274],[198.93,5.71208639],[198.97,10.0515],[199.0,8.51098702]]]
["bitfinex-derivatives","SOLF0:USTF0",1755072023184,[[198.67,5.033],[198.59,127.56],[198.58,338.24],[198.57,9.06325093],[198.53,132.72051599]],[[198.75,9.06325093],[198.78,124.0],[198.8,90.15416309],[198.84,15.09],[198.85,8.47049541]]]
["bitfinex-derivatives","SOLF0:USTF0",1755072055618,[[198.55,2.11],[198.53,141.03559567],[198.52,340.6743],[198.44,9.06325093],[198.35,5.51504153]],[[198.61,2.97],[198.62,9.06325093],[198.74,9.06325093],[198.75,25.1526],[198.79,132.47049541]]]
["bitfinex-derivatives","SOLF0:USTF0",1755072096146,[[198.44,2.99],[198.39,338.5],[198.38,131.8],[198.25,219.45882559],[197.18,88.24066452]],[[198.52,2.92],[198.53,9.07486962],[198.54,5.61493898],[198.57,8.47049541],[198.63,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1755072139797,[[198.72,2.81],[198.68,469.7],[198.65,19.14226962],[198.48,44.0],[198.36,389.29947848]],[[198.83,2.91],[198.87,124.0],[198.93,9.95042942],[198.96,131.12],[199.08,142.52416232]]]
["bitfinex-derivatives","SOLF0:USTF0",1755072172514,[[198.6,5.035],[198.57,2.78],[198.49,4.999],[198.47,143.29486962],[198.43,54.0784]],[[198.61,12.07486962],[198.68,124.0],[198.69,5.54424688],[198.78,15.09],[198.79,21.14909376]]]
["bitfinex-derivatives","SOLF0:USTF0",1755072211144,[[198.92,2.89],[198.81,14.07386962],[198.77,10.0611],[198.76,133.02],[198.61,4.08611818]],[[198.95,2.92],[198.96,5.0261],[198.99,133.07486962],[199.01,133.32],[199.04,5.54424688]]]
["bitfinex-derivatives","SOLF0:USTF0",1755072216749,[[198.94,5.0264],[198.92,2.89],[198.83,9.07486962],[198.8,133.08],[198.79,338.22]],[[198.98,2.92],[198.99,5.0253],[199.0,9.07486962],[199.05,133.04],[199.06,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755072250570,[[198.92,2.98],[198.91,4.999],[198.85,479.7969],[198.76,15.09]],[[199.06,5.54424688],[199.09,175.59976387]]]
["bitfinex-derivatives","SOLF0:USTF0",1755072312612,[[198.58,2.75],[198.48,9.07696436],[198.47,130.7],[198.45,10.0775],[198.37,30.2223]],[[198.66,2.9],[198.67,338.16],[198.68,9.07696436],[198.73,130.72],[198.76,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755072329829,[[198.68,5.0329],[198.66,3.01],[198.56,4.99],[198.54,10.0729],[198.4,4.10512571]],[[198.7,135.94696436],[198.73,130.36],[198.78,338.44],[198.81,112.98286834],[198.82,5.63513349]]]
["bitfinex-derivatives","SOLF0:USTF0",1755072371555,[[198.65,4.99],[198.62,19.11998173],[198.58,270.55456436],[198.57,129.38],[198.22,624.40192963]],[[198.75,2.91],[198.77,137.83270024],[198.83,250.14411733],[198.93,15.1],[198.99,15.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1755072419995,[[198.51,7.5872],[198.48,3.0009],[198.44,10.0781],[198.4,44.0],[198.38,9.0697445]],[[198.55,8.0464],[198.57,5.62609359],[198.59,9.0697445],[198.6,8.45270024],[198.66,21.27254623]]]
["bitfinex-derivatives","SOLF0:USTF0",1755072454411,[[198.56,2.91],[198.55,5.0361],[198.48,4.99],[198.46,9.0697445],[198.45,12.3920644]],[[198.62,5.62609359],[198.63,9.0697445],[198.64,129.1],[198.65,8.45270024],[198.71,11.20514623]]]
["bitfinex-derivatives","SOLF0:USTF0",1755072494552,[[198.55,7.976],[198.5,4.99],[198.46,10.0771],[198.41,53.0697445],[198.38,338.84]],[[198.56,2.72],[198.6,19.73103809],[198.63,8.45270024],[198.64,128.94],[198.91,28.01286558]]]
["bitfinex-derivatives","SOLF0:USTF0",1755072537878,[[198.43,7.8493],[198.34,162.42994717],[198.32,134.14044711],[198.3,44.0],[198.21,4.17912986]],[[198.44,8.49609359],[198.47,8.45270024],[198.48,5.38044711],[198.51,128.58],[198.87,639.82058493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755072585419,[[198.48,7.8578],[198.43,4.99],[198.41,348.8993],[198.36,49.38044711],[197.61,65.76463111]],[[198.49,2.74],[198.51,5.0373],[198.52,5.38044711],[198.53,5.6405395],[198.56,8.45270024]]]
["bitfinex-derivatives","SOLF0:USTF0",1755072635655,[[198.63,2.75],[198.62,5.0345],[198.55,4.99],[198.53,49.38044711],[198.52,166.1335899]],[[198.64,2.75],[198.66,13.48620024],[198.68,5.38044711],[198.69,251.78],[198.78,338.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755072679003,[[198.56,5.036],[198.52,2.93],[198.46,10.077],[198.44,10.37044711],[198.37,171.3]],[[198.57,5.38044711],[198.58,8.45270024],[198.63,11.20514623],[198.64,127.3],[198.69,477.48291879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755072726258,[[198.55,5.0361],[198.45,54.0771],[198.44,5.38044711],[198.41,126.88],[198.31,368.12]],[[198.57,2.85],[198.58,8.47611326],[198.6,5.38044711],[198.64,11.20514623],[198.66,126.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755072765588,[[198.87,3.0],[198.82,2.7903],[198.78,126.46],[198.77,347.43296681],[198.71,10.0642]],[[198.92,2.81],[198.97,133.05296681],[199.0,0.87511945],[199.04,126.46],[199.1,25.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1755072803709,[[198.58,2.91],[198.57,5.0356],[198.49,126.4],[198.48,14.04296681],[198.44,348.4976]],[[198.59,2.79],[198.61,5.0348],[198.64,9.05296681],[198.68,126.4],[198.72,338.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755072824417,[[198.61,2.8],[198.6,5.10452434],[198.53,9.05296681],[198.52,4.99],[198.49,10.0754]],[[198.68,2.75],[198.71,9.05296681],[198.72,126.36],[198.74,121.91978598],[198.75,18.46171015]]]
["bitfinex-derivatives","SOLF0:USTF0",1755072891958,[[198.53,5.0365],[198.43,131.57401092],[198.35,0.87697193],[198.34,19.28122199],[198.33,542.66339306]],[[198.54,2.81],[198.57,5.37401092],[198.58,8.39931015],[198.59,338.74],[198.64,137.39908021]]]
["bitfinex-derivatives","SOLF0:USTF0",1755072930379,[[198.16,2.97],[198.13,0.87802293],[198.1,5.37401092],[198.09,15.1438],[198.08,338.82]],[[198.25,2.83],[198.26,5.37401092],[198.4,25.2004],[198.44,15.12],[198.45,131.43401092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755072935483,[[198.09,2.97],[198.07,431.99386362],[198.04,5.37401092],[198.02,10.0993],[197.93,15.12]],[[198.19,2.83],[198.2,5.37401092],[198.3,5.37401092],[198.32,126.08],[198.33,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755073002649,[[197.99,3.0],[197.98,5.0506],[197.91,4.99],[197.89,126.66],[197.87,5.37401092]],[[198.0,2.87],[198.01,5.05],[198.03,5.37401092],[198.12,10.0944],[198.26,25.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1755073006651,[[197.98,3.0],[197.93,5.37401092],[197.9,129.4612],[197.85,597.0],[196.85,43.84308741]],[[198.02,2.87],[198.05,5.37401092],[198.06,126.76],[198.12,10.0944],[198.13,339.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755073044897,[[198.03,7.8392],[197.97,199.69402342],[197.93,190.84941092],[197.86,4.18666064],[197.85,35.65611092]],[[198.04,2.87],[198.07,5.0485],[198.1,5.37401092],[198.15,8.39931015],[198.24,350.73908021]]]
["bitfinex-derivatives","SOLF0:USTF0",1755073089331,[[197.93,5.0519],[197.83,10.1087],[197.82,10.36401092],[197.8,170.36],[197.76,0.87962085]],[[197.97,5.37401092],[198.0,124.92906177],[198.06,8.39931015],[198.09,10.0959],[198.1,465.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755073133571,[[198.16,3.02],[198.15,4.99],[198.05,44.0],[198.01,15.1494],[197.88,5.52283921]],[[198.25,5.37401092],[198.32,357.98381015],[198.33,128.09464408],[198.34,126.2],[198.39,369.19908021]]]
["bitfinex-derivatives","SOLF0:USTF0",1755073167590,[[198.21,4.99],[198.19,2.82],[198.16,126.04],[198.12,348.22060403],[198.1,10.0952]],[[198.3,2.83],[198.31,9.10060403],[198.36,8.39931015],[198.37,10.0821],[198.41,126.60671345]]]
["bitfinex-derivatives","SOLF0:USTF0",1755073212129,[[198.07,2.95],[198.05,4.99],[198.02,126.02],[198.0,339.2],[197.92,48.19214216]],[[198.1,5.0477],[198.14,9.10721984],[198.24,10.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1755073254574,[[198.21,8.0048],[198.17,4.99],[198.14,125.92],[198.09,9.10721984],[197.77,19.32993724]],[[198.22,2.94],[198.27,9.10721984],[198.38,18.48041015],[198.39,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755073290494,[[198.17,2.83],[198.09,5.39332219],[198.06,44.0],[198.03,537.54762177],[197.98,19.34404216]],[[198.18,2.75],[198.24,8.39931015],[198.25,5.39332219],[198.26,10.0873],[198.3,350.43908021]]]
["bitfinex-derivatives","SOLF0:USTF0",1755073351251,[[198.17,2.89],[198.13,4.99],[198.1,10.0951],[198.09,5.39332219],[198.08,339.18]],[[198.19,3.01],[198.24,5.39332219],[198.25,8.39931015],[198.31,11.19908021],[198.36,13.99885026]]]
["bitfinex-derivatives","SOLF0:USTF0",1755073378777,[[198.22,5.0445],[198.2,2.89],[198.14,15.083],[198.08,354.3238],[198.07,129.82235742]],[[198.23,3.01],[198.24,5.0441],[198.27,8.39931015],[198.3,5.39332219],[198.32,125.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755073428112,[[197.97,5.051],[197.91,130.49],[197.88,59.49982219],[197.82,4.1898153],[197.77,23.43425881]],[[197.98,2.91],[198.04,5.39332219],[198.05,5.669058],[198.08,8.39931015],[198.13,11.19908021]]]
["bitfinex-derivatives","SOLF0:USTF0",1755073473743,[[197.85,2.76],[197.75,5.39332219],[197.74,0.87975428],[197.72,475.1543],[197.69,4.1898153]],[[197.88,2.87],[197.89,5.39332219],[197.9,5.0528],[197.96,8.39931015],[197.97,10.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1755073514376,[[198.01,2.76],[197.99,5.0502],[197.94,4.99],[197.93,5.39332219],[197.9,54.1054]],[[198.02,7.8297],[198.07,5.39332219],[198.11,446.97183044],[198.12,8.39931015]]]
["bitfinex-derivatives","SOLF0:USTF0",1755073560903,[[197.86,8.0137],[197.84,2.7551],[197.82,125.16],[197.8,339.68],[197.74,0.87975428]],[[197.88,2.82],[197.89,5.0531],[197.9,5.39332219],[197.96,8.39931015],[198.0,5.39332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1755073612242,[[197.81,2.88],[197.76,4.99],[197.75,125.1],[197.74,10.1134],[197.52,1518.64]],[[197.84,2.85],[197.85,5.0541],[197.87,5.39332219],[197.9,8.39931015],[197.92,100.39052989]]]
["bitfinex-derivatives","SOLF0:USTF0",1755073650358,[[198.0,7.85],[197.91,5.39332219],[197.9,10.1054],[197.88,2.7496],[197.87,135.53837362]],[[198.01,2.98],[198.04,5.0493],[198.07,138.73263234],[198.11,339.84],[198.13,11.19908021]]]
["bitfinex-derivatives","SOLF0:USTF0",1755073698212,[[198.08,7.838],[197.99,10.38332219],[197.97,54.1018],[197.92,4.21454657],[197.9,5.52283921]],[[198.09,2.9],[198.11,13.44671015],[198.13,5.39332219],[198.15,124.7],[198.16,160.62484782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755073741531,[[197.93,7.962],[197.87,140.52837362],[197.85,5.39332219],[197.83,349.9489]],[[197.94,7.03256182],[197.97,5.65802343],[197.98,5.39332219],[198.0,8.48703514],[198.27,27.99770052]]]
["bitfinex-derivatives","SOLF0:USTF0",1755073746636,[[197.92,7.9622],[197.87,135.53837362],[197.85,10.38332219],[197.83,393.9489],[197.42,27.61419606]],[[197.93,7.03217725],[197.96,5.65802343],[197.97,5.0511],[197.98,5.39332219],[198.43,5.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755073803374,[[197.97,8.0608],[197.96,4.99],[197.95,124.58],[197.89,5.39332219],[197.82,15.1638]],[[198.0,5.0503],[198.03,8.48703514],[198.04,5.39332219],[198.09,11.19908021],[198.13,10.97277665]]]
["bitfinex-derivatives","SOLF0:USTF0",1755073845416,[[197.93,2.74],[197.86,129.93332219],[197.83,150.69026092],[197.79,383.66],[197.76,4.23228937]],[[197.95,2.81],[197.96,5.6583219],[197.99,8.48703514],[198.03,124.58],[198.04,339.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755073921481,[[198.02,8.0097],[197.96,4.99],[197.95,5.39332219],[197.94,128.65273282],[197.85,9.63809217]],[[198.03,11.33144742],[198.09,16.5924024],[198.14,13.99885026],[198.18,19.59839036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755073947912,[[198.05,8.0089],[197.99,4.99],[197.98,5.39332219],[197.97,10.1016]],[[198.07,3.01],[198.08,13.55659321],[198.11,5.39332219],[198.14,11.19908021]]]
["bitfinex-derivatives","SOLF0:USTF0",1755073998744,[[198.3,5.0424],[198.29,2.98],[198.26,4.99],[198.25,5.39332219],[198.22,123.86]],[[198.34,5.0417],[198.36,11.30082467],[198.37,5.39332219],[198.43,11.19908021],[198.45,5.39332219]]]
["bitfinex-derivatives","SOLF0:USTF0",1755074050791,[[198.18,2.95],[198.09,2.36950894],[198.08,123.86],[198.07,5.39332219],[198.01,0.87822236]],[[198.19,7.9054],[198.23,13.8877847],[198.29,11.19908021],[198.33,15.16],[198.67,44.82058493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755074095812,[[198.15,13.30598873],[198.13,4.99],[198.1,123.8],[198.05,477.45308289],[198.02,59.1485]],[[198.16,2.9],[198.17,5.0459],[198.21,5.39332219],[198.25,8.49446251],[198.3,30.63872219]]]
["bitfinex-derivatives","SOLF0:USTF0",1755074148962,[[198.13,8.0369],[198.07,4.99],[198.05,5.39332219],[198.02,179.54300402],[198.01,474.1381882]],[[198.14,11.36446251],[198.18,5.0459],[198.2,5.39332219],[198.21,11.19908021],[198.65,241.55028936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755074204597,[[198.24,2.97],[198.23,4.99],[198.2,123.66],[198.18,5.39332219],[198.07,19.34499323]],[[198.32,2.77],[198.33,5.39332219],[198.35,8.49446251],[198.4,25.2303],[198.42,11.19908021]]]
["bitfinex-derivatives","SOLF0:USTF0",1755074246641,[[198.28,2.73],[198.27,5.0433],[198.25,4.99],[198.24,123.6],[198.18,54.0912]],[[198.29,2.72],[198.3,8.49446251],[198.31,5.0424],[198.34,5.39332219],[198.36,11.19908021]]]
["bitfinex-derivatives","SOLF0:USTF0",1755074301968,[[198.43,2.8],[198.42,4.99],[198.36,5.39332219],[198.35,10.0823],[198.34,167.64]],[[198.46,5.0385],[198.51,5.39332219],[198.56,8.47066674],[198.57,338.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755074349309,[[198.56,2.94],[198.55,5.0361],[198.54,2.824],[198.49,5.39332219],[198.46,54.0767]],[[198.57,2.87],[198.58,5.0356],[198.63,5.39332219],[198.64,79.16922818],[198.65,8.47066674]]]
["bitfinex-derivatives","SOLF0:USTF0",1755074403248,[[198.56,2.84],[198.55,5.15674927],[198.47,5.39332219],[198.45,54.0776],[198.44,236.8936889]],[[198.58,2.9],[198.6,5.39332219],[198.67,10.0668],[198.68,123.34],[198.71,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1755074449671,[[198.37,2.79],[198.36,5.0411],[198.26,172.89332219],[198.22,10.0891],[196.74,87.68617482]],[[198.39,7.8704],[198.41,5.39332219],[198.49,10.076],[198.51,138.64],[198.72,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755074489109,[[198.66,2.74],[198.64,5.0339],[198.57,9.06683387],[198.56,4.99],[198.48,348.9158]],[[198.67,3.02],[198.69,5.0327],[198.74,133.06683387],[198.76,125.75611087],[199.05,11.19908021]]]
["bitfinex-derivatives","SOLF0:USTF0",1755074513020,[[198.67,5.28824002],[198.66,2.931],[198.62,338.54],[198.6,161.46201867],[198.59,5.36188581]],[[198.7,3.0],[198.71,5.36188581],[198.81,10.0596],[198.84,206.31409144],[198.89,15.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1755074578872,[[198.69,7.97853308],[198.67,5.0331],[198.6,4.99],[198.58,10.0708],[198.43,5.64199556]],[[198.7,2.85],[198.71,10.39408581],[198.73,124.86],[198.82,10.0592],[198.94,25.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1755074625606,[[198.6,5.035],[198.57,4.99],[198.52,5.36188581],[198.5,54.075]],[[198.63,2.72],[198.64,5.0341],[198.65,5.36188581],[198.68,124.28],[198.75,13.83337765]]]
["bitfinex-derivatives","SOLF0:USTF0",1755074630609,[[198.68,2.82],[198.67,5.0332],[198.6,4.99],[198.59,5.36188581],[198.54,54.0728]],[[198.71,5.0322],[198.72,5.36188581],[198.76,124.36],[198.77,338.5],[199.54,36.41672525]]]
["bitfinex-derivatives","SOLF0:USTF0",1755074668346,[[198.52,12.7458218],[198.51,5.0372],[198.45,124.28],[198.44,116.39463316],[198.41,5.36188581]],[[198.53,2.91],[198.54,5.0365],[198.57,5.36188581],[198.65,10.0679],[198.66,132.75149184]]]
["bitfinex-derivatives","SOLF0:USTF0",1755074711690,[[198.44,2.92],[198.33,5.36188581],[198.3,124.24],[198.28,10.0862],[198.25,44.0]],[[198.46,2.96],[198.48,5.0381],[198.49,344.24188581],[198.52,79.85603263],[198.55,132.79149184]]]
["bitfinex-derivatives","SOLF0:USTF0",1755074754610,[[198.45,2.74],[198.44,5.0389],[198.41,4.99],[198.4,79.35501146],[198.38,10.0808]],[[198.46,2.77],[198.47,13.48566828],[198.49,5.36188581],[198.53,11.2473663],[198.59,138.93609141]]]
["bitfinex-derivatives","SOLF0:USTF0",1755074793339,[[198.12,2.94],[198.11,0.36],[198.07,124.32],[198.03,5.36188581],[198.0,383.2]],[[198.13,2.72],[198.18,5.36188581],[198.25,10.0878],[198.28,124.3],[198.29,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755074837274,[[198.46,2.74],[198.44,4.99],[198.38,124.40266975],[198.37,5.36188581],[198.12,15.1414]],[[198.47,2.95],[198.52,5.36188581],[198.59,249.65688354],[198.6,11.00069874],[198.64,18.51546828]]]
["bitfinex-derivatives","SOLF0:USTF0",1755074886030,[[198.39,7.95],[198.33,124.22],[198.31,5.36188581],[198.29,338.84],[198.27,10.0863]],[[198.43,2.95],[198.44,5.63917174],[198.45,5.36188581],[198.47,8.44736828],[198.53,11.2473663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755074934352,[[198.75,2.78],[198.71,5.36188581],[198.68,10.0655],[198.53,5.634043]],[[198.83,2.77],[198.84,5.36188581],[198.89,338.54],[198.9,5.36188581],[198.91,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755074987400,[[198.7,5.36195137],[198.64,3.8061103],[197.78,1768.230215],[196.38,70.51457242],[194.51,75.9387703]],[[198.8,2.75],[198.85,5.36195137],[198.86,338.16],[198.91,124.14],[198.96,496.82353325]]]
["bitfinex-derivatives","SOLF0:USTF0",1755075027938,[[198.76,7.36204878],[198.75,12.821],[198.69,338.22],[198.68,5.36195137],[198.51,378.1858]],[[198.77,2.8],[198.78,5.0305],[198.82,5.36195137],[198.89,10.0555],[198.9,5.36195137]]]
["bitfinex-derivatives","SOLF0:USTF0",1755075047948,[[198.81,7.7996],[198.77,90.64797871],[198.76,5.36195137],[198.71,10.0642],[197.72,36.6212795]],[[198.84,2.8],[198.85,5.0288],[198.9,5.36195137],[198.95,10.9278295],[198.96,256.41415776]]]
["bitfinex-derivatives","SOLF0:USTF0",1755075124008,[[198.5,2.8],[198.49,4.99],[198.43,129.46195137],[198.41,392.6593],[198.34,4.22890195]],[[198.58,2.99],[198.59,5.36195137],[198.64,10.0682],[198.68,142.83127263],[198.69,8.37415776]]]
["bitfinex-derivatives","SOLF0:USTF0",1755075164551,[[198.51,2.79],[198.49,4.99],[198.44,5.36195137],[198.42,54.0787],[197.91,911.170215]],[[198.52,2.97],[198.55,5.0363],[198.57,5.36195137],[198.61,8.37415776],[198.63,0.87678412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755075224996,[[198.65,5.0337],[198.63,2.81],[198.57,5.36195137],[198.53,94.44659738]],[[198.66,2.76],[198.68,13.40705776],[198.71,5.36195137],[198.72,123.94],[198.75,134.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755075276657,[[198.67,5.0332],[198.65,2.81],[198.62,123.66],[198.61,4.99],[198.58,5.71643377]],[[198.68,11.23502908],[198.71,5.71643377],[198.74,11.2473663],[198.8,14.05920787],[198.94,28.11841575]]]
["bitfinex-derivatives","SOLF0:USTF0",1755075333500,[[198.68,12.80993581],[198.65,4.99],[198.61,123.4],[198.59,59.78722521],[198.46,4.20871143]],[[198.69,2.92],[198.71,5.0322],[198.73,5.71682521],[198.83,123.42],[198.84,25.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1755075341702,[[198.66,2.76],[198.65,4.99],[198.63,15.78522521],[198.61,123.4],[198.6,91.07954757]],[[198.73,2.76],[198.85,10.0578],[198.86,15.1],[198.87,8.47502908],[198.99,20.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1755075448077,[[198.83,12.98842289],[198.82,5.13445771],[198.79,8.64773665],[198.73,54.0633],[198.61,24.35995863]],[[198.84,2.97],[198.86,3.65773665],[198.87,5.0282],[198.88,139.76958547],[198.91,123.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755075455584,[[198.87,5.028],[198.85,3.65773665],[198.82,10.12445771],[198.78,138.33815928],[198.77,10.0613]],[[198.9,2.79],[198.91,3.65773665],[198.97,246.94],[198.98,8.47502908],[199.01,0.87506444]]]
["bitfinex-derivatives","SOLF0:USTF0",1755075504324,[[198.98,5.0254],[198.96,0.04],[198.93,8.64773665],[198.89,122.76],[198.77,15.1]],[[198.99,2.82],[199.0,3.65773665],[199.03,5.0242],[199.04,8.47502908],[199.05,219.52868414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755075569272,[[199.03,5.0241],[199.0,5.02],[198.97,83.87129627],[198.94,122.6],[198.85,15.1]],[[199.04,2.88],[199.05,3.65773665],[199.07,5.0233],[199.11,128.75899808],[199.14,122.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755075625527,[[199.2,0.03],[199.18,4.99],[199.15,212.36559514],[199.14,5.69700851],[199.12,54.0436]],[[199.26,2.89],[199.28,5.0178],[199.29,14.10340215],[199.32,124.72430221],[199.35,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755075670169,[[199.34,5.0463],[199.27,10.68700851],[199.22,10.0384],[199.16,15.08],[199.14,337.46]],[[199.35,2.72],[199.38,132.30211183],[199.44,337.7],[199.47,19.08820787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755075748029,[[199.22,5.0193],[199.19,2.79],[199.17,4.99],[199.13,132.783],[199.12,5.69700851]],[[199.23,2.82],[199.24,8.43916579],[199.26,5.0184],[199.27,5.69700851],[199.32,11.2473663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755075791775,[[199.21,2.81],[199.18,5.69700851],[199.14,10.0423],[199.13,127.75],[199.1,120.46932536]],[[199.26,2.86],[199.28,8.44434144],[199.32,5.69700851],[199.33,122.82],[199.36,21.2791663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755075841908,[[199.2,4.99],[199.16,2.81],[199.11,465.69700851],[199.03,10.0482]],[[199.21,7.7696],[199.23,5.69700851],[199.24,8.44434144],[199.3,124.0],[199.31,21.2817663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755075892958,[[199.4,5.0147],[199.39,2.8],[199.37,5.0],[199.32,5.69700851],[198.84,303.85092939]],[[199.42,2.8],[199.43,8.44434144],[199.44,5.014],[199.46,5.69700851],[199.5,123.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755075937090,[[199.28,2.79],[199.27,5.0181],[199.2,111.75220745],[199.18,140.01760851],[199.09,59.0674]],[[199.31,5.0174],[199.32,14.11740529],[199.39,135.1873663],[199.4,10.0302],[199.45,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755076002835,[[199.44,2.73],[199.37,4.99],[199.33,49.69700851],[199.32,124.74],[199.16,1465.123]],[[199.45,7.8336],[199.46,5.69700851],[199.5,0.3],[199.52,16.33013475],[199.93,28.11841575]]]
["bitfinex-derivatives","SOLF0:USTF0",1755076072691,[[199.46,2.83],[199.45,4.99],[199.39,47.63244075],[199.37,123.06],[199.36,10.0315]],[[199.47,6.38244075],[199.5,0.3],[199.52,16.33013475],[199.54,11.2473663],[199.57,10.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1755076118030,[[199.53,2.01],[199.52,5.67716716],[199.51,459.98],[199.47,10.0262],[199.41,15.0435]],[[199.62,2.96],[199.73,10.0137],[199.74,276.26229437],[199.9,14.05920787],[199.97,34.74289102]]]
["bitfinex-derivatives","SOLF0:USTF0",1755076164844,[[199.83,5.0041],[199.79,2.03],[199.77,5.67716716],[199.74,336.6],[199.7,54.0143]],[[199.89,2.87],[199.9,5.67716716],[199.94,132.43873605],[200.0,5.67716716],[203.2,66.53096259]]]
["bitfinex-derivatives","SOLF0:USTF0",1755076211895,[[199.93,2.97],[199.91,4.99],[199.84,107.36562289],[199.83,10.0083],[198.86,54.80385926]],[[199.94,2.76],[199.96,8.41873605],[199.98,5.65008575],[200.04,11.2473663],[200.07,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755076249113,[[199.92,4.99],[199.9,7.8922],[199.83,5.65008575],[199.8,390.4293],[199.77,124.56]],[[199.93,7.7316],[199.97,8.43320916],[199.98,5.65008575],[200.04,21.2451663],[200.05,0.87045699]]]
["bitfinex-derivatives","SOLF0:USTF0",1755076299061,[[199.88,5.0028],[199.84,2.93],[199.83,4.99],[199.81,5.65008575],[199.79,125.82]],[[199.91,2.98],[199.92,5.0019],[199.95,5.65008575],[199.97,8.39143135],[200.01,125.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755076344904,[[199.95,2.93],[199.94,4.99],[199.87,91.62135265],[199.84,5.65008575],[199.83,44.0]],[[199.99,3.0],[200.0,5.65008575],[200.04,124.8],[200.05,11.2473663],[200.07,14.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1755076380236,[[199.9,3.0],[199.89,5.0025],[199.81,336.3],[199.8,123.92],[199.77,5.65008575]],[[199.91,8.59008575],[199.94,11.2473663],[200.0,129.55008575],[200.08,19.68289102],[201.75,72.07520948]]]
["bitfinex-derivatives","SOLF0:USTF0",1755076415267,[[199.99,5.0004],[199.95,4.99],[199.9,54.0053],[199.89,129.39008575],[199.85,336.26]],[[200.03,5.65008575],[200.06,11.2473663],[200.1,133.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1755076458401,[[200.14,7.9767],[200.12,4.99],[200.06,79.74283608],[200.04,9.9985],[200.03,167.66]],[[200.15,2.79],[200.16,5.64431373],[200.17,4.9961],[200.23,352.51013475],[200.24,11.2473663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755076506041,[[200.38,2.75],[200.36,5.6398802],[200.26,129.78],[200.2,9.9905],[200.15,339.81273172]],[[200.39,5.72209132],[200.4,4.9903],[200.42,0.82],[200.47,124.0],[200.49,5.6398802]]]
["bitfinex-derivatives","SOLF0:USTF0",1755076539469,[[200.18,2.99],[200.15,4.99],[200.12,5.63521178],[200.09,129.62]],[[200.19,5.72209132],[200.21,0.83],[200.27,5.63521178],[200.32,129.64],[200.34,414.90291107]]]
["bitfinex-derivatives","SOLF0:USTF0",1755076583214,[[199.73,8.15194829],[199.7,4.99],[199.68,129.14],[199.63,8.9444629],[199.54,4.11273172]],[[199.74,5.0063],[199.76,2.74],[199.83,8.9444629],[199.87,154.2262],[200.15,11.04589388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755076625860,[[199.61,2.84],[199.59,2.901],[199.53,465.3],[199.44,4.11273172],[199.16,19.7191505]],[[199.72,3.0],[199.73,8.9484261],[199.79,138.8102],[199.88,19.99431998],[199.95,14.05920787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755076660786,[[200.03,2.87],[199.97,5.32463512],[199.96,145.03276854],[199.95,336.4],[199.94,127.82]],[[200.12,2.97],[200.13,8.9484261],[200.18,127.74],[200.21,150.94688187],[200.23,133.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1755076704920,[[200.58,7.73],[200.5,8.9484261],[200.43,128.92],[200.41,9.9791],[200.34,1587.82614629]],[[200.67,2.74],[200.68,8.9484261],[200.71,128.88],[200.72,124.0],[200.75,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755076748442,[[200.32,4.9916],[200.24,13.90768582],[200.18,9.9905],[200.14,3.93659688],[200.13,44.0]],[[200.37,4.9908],[200.38,2.87],[200.4,8.91768582],[200.41,442.49753951],[200.42,128.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755076786378,[[200.24,2.87],[200.23,4.99],[200.17,8.91768582],[200.12,203.06917186],[200.04,4.0322176]],[[200.28,3.0],[200.36,8.91768582],[200.4,142.66],[200.41,604.9797],[200.71,28.11841575]]]
["bitfinex-derivatives","SOLF0:USTF0",1755076826609,[[200.86,4.99],[200.83,4.9791],[200.82,335.2],[200.75,8.91768582],[200.53,1436.6]],[[200.88,2.9],[200.89,4.9779],[200.92,8.91768582],[201.0,2.0],[201.05,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755076863539,[[200.98,5.17244972],[200.95,9.9661],[200.94,127.78],[200.9,5.59168101],[200.84,4.0322176]],[[200.99,7.8953],[201.0,2.0],[201.05,5.59168101],[201.08,124.0],[201.38,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755076883464,[[201.08,4.9728],[201.07,2.71],[201.05,4.99],[200.99,8.86316525],[200.94,128.56]],[[201.13,4.972],[201.15,2.92],[201.16,334.54],[201.18,124.0],[201.19,9.72876153]]]
["bitfinex-derivatives","SOLF0:USTF0",1755076947507,[[201.72,8.86316525],[201.66,136.5771],[201.65,343.538],[201.59,8.86316525],[201.47,5.634043]],[[201.81,2.85],[201.89,124.0],[201.9,8.86316525],[201.91,0.86252835],[201.96,1085.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1755076978927,[[201.78,2.82],[201.77,4.99],[201.72,14.19802182],[201.62,3.82403089],[201.61,132.34]],[[201.92,2.74],[201.93,14.19802182],[201.94,124.0],[201.96,14.96],[201.97,132.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755077021844,[[201.56,4.9968],[201.55,8.7997511],[201.49,9.9263]],[[201.66,7.9092],[201.72,8.7997511],[201.74,142.0748],[201.77,231.0873513],[203.15,98.04502954]]]
["bitfinex-derivatives","SOLF0:USTF0",1755077055084,[[201.59,2.02],[201.5,4.9628],[201.43,333.18],[201.4,14.18864796],[201.3,9.9356]],[[201.6,4.9606],[201.65,14.18864796],[201.76,148.8734],[201.77,333.18],[201.83,11.04589388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755077096918,[[201.87,2.7286],[201.82,134.28],[201.8,14.18864796],[201.76,9.9129],[201.7,1427.96]],[[201.93,2.79],[202.0,14.18864796],[202.06,595.0],[202.08,9.898],[202.1,895.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755077101425,[[201.89,4.99],[201.81,172.9661606],[201.77,467.32],[201.73,14.18864796],[201.54,5.634043]],[[201.9,7.6432],[201.97,14.18864796],[202.01,134.64],[202.02,9.9007],[202.05,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755077134250,[[201.65,4.95],[201.59,333.28],[201.57,134.04],[201.52,14.18864796],[201.44,9.9287]],[[201.72,14.18864796],[201.84,148.95],[201.85,9.909],[201.96,358.65454184],[201.99,4.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755077178479,[[201.25,2.78],[201.16,142.16802673],[201.12,343.5846],[201.05,173.47211919],[201.02,14.46206973]],[[201.34,8.82802673],[201.43,272.25],[201.55,14.8854],[201.67,11.04589388],[201.74,14.05920787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755077218510,[[200.5,2.79],[200.43,136.52],[200.4,15.16159135],[200.39,335.02],[200.31,9.9848]],[[200.62,2.8],[200.64,14.29356611],[200.7,14.89],[200.71,119.67246429],[200.75,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755077251044,[[200.7,2.71],[200.66,4.9836],[200.62,14.29356611],[200.61,134.72],[200.56,335.1]],[[200.78,2.82],[200.82,14.29356611],[200.83,135.32],[200.84,469.239],[200.93,14.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1755077292971,[[200.57,4.99],[200.54,44.0],[200.46,344.04346136],[200.45,606.9777],[200.37,39.9274]],[[200.62,8.38064676],[200.64,8.88346136],[200.68,9.9668],[200.69,11.04589388],[200.75,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1755077330099,[[200.66,2.92],[200.61,8.88346136],[200.59,4.99],[200.57,132.04],[200.55,9.9728]],[[200.71,4.9825],[200.74,2.76],[200.77,193.53423463],[200.79,8.38064676],[200.8,18.84426136]]]
["bitfinex-derivatives","SOLF0:USTF0",1755077384958,[[201.29,5.06630048],[201.22,14.23384911],[201.21,4.99],[201.14,144.1633],[201.12,4.04022964]],[[201.43,14.23384911],[201.44,623.4670835],[201.45,14.89],[201.46,9.928],[201.49,349.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1755077410776,[[201.23,4.99],[201.2,5.05723535],[201.19,14.22780781],[201.16,132.8],[201.14,9.9437]],[[201.4,142.751],[201.41,14.22780781],[201.45,14.89],[201.52,605.92685812],[201.6,38.86190787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755077444200,[[201.11,3.6889],[201.07,5.10668954],[201.05,334.06],[201.04,8.83450987],[201.01,9.9501]],[[201.21,8.83450987],[201.26,132.24],[201.27,9.9374],[201.3,25.84685812],[201.34,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755077485831,[[200.8,473.13],[200.76,14.30085778],[200.74,9.9631],[200.7,102.8984589],[200.19,19.7191505]],[[200.98,14.30085778],[201.07,24.8674],[201.13,70.25342151],[201.3,14.30085778]]]
["bitfinex-derivatives","SOLF0:USTF0",1755077527477,[[201.14,2.8363],[201.12,2.68],[201.04,14.30085778],[201.02,276.84],[200.86,367.30085778]],[[201.15,7.9416],[201.24,14.30085778],[201.3,134.26],[201.32,24.8552],[201.48,1465.12791907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755077563608,[[201.4,2.86],[201.37,7.1701],[201.29,14.30085778],[201.23,9.9389],[201.04,28.3475645]],[[201.43,7.8049],[201.52,9.925],[201.54,14.30085778],[201.56,110.35051907],[202.17,56.02573116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755077605148,[[201.07,4.9735],[201.06,2.92],[201.05,4.99],[201.0,8.83220801],[200.96,334.14]],[[201.09,2.93],[201.12,4.9724],[201.15,8.83220801],[201.23,9.9397],[201.24,23.07051907]]]
["bitfinex-derivatives","SOLF0:USTF0",1755077642773,[[201.01,2.81],[200.97,4.99],[200.95,334.4],[200.92,132.32],[200.36,36.6212795]],[[201.02,2.87],[201.03,4.9745],[201.07,8.15051907],[201.08,8.83220801],[201.13,10.92685812]]]
["bitfinex-derivatives","SOLF0:USTF0",1755077687393,[[200.78,334.86]],[[200.98,127.71495193],[201.07,14.92],[201.08,138.05920787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755077730546,[[200.89,6.6625],[200.83,5.59842508],[200.75,9.9627]],[[200.9,2.82],[200.91,1.24549208],[200.95,8.3567508],[200.97,5.59842508],[201.0,9.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1755077767571,[[200.87,7.6783],[200.85,4.99],[200.83,5.59842508],[200.77,130.7],[200.76,9.9623]],[[200.88,2.96],[200.9,8.3841711],[200.95,5.59842508],[200.97,10.92685812],[200.98,9.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755077772364,[[201.03,4.99],[200.99,2.7],[200.94,5.59842508],[200.93,130.62],[200.89,9.9556]],[[201.08,2.96],[201.09,5.59842508],[201.17,124.0],[201.18,10.92685812],[201.21,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1755077850028,[[201.28,4.99],[201.15,174.65854542]],[[201.31,4.9678],[201.33,2.9],[201.36,8.82674862],[201.4,130.04],[201.43,24.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1755077870663,[[201.23,2.87],[201.15,164.71544542],[201.12,8.82674862],[201.06,334.02],[201.05,9.9479]],[[201.3,2.86],[201.31,8.82674862],[201.37,10.92685812],[201.41,144.87],[201.45,943.19920787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755077898682,[[201.12,2.71],[201.04,8.82674862],[200.99,129.88],[200.83,8.82674862],[200.79,23.3923645]],[[201.2,2.76],[201.23,8.82674862],[201.24,124.0],[201.27,129.88],[201.33,82.27896561]]]
["bitfinex-derivatives","SOLF0:USTF0",1755077934409,[[201.3,2.88],[201.28,4.99],[201.25,4.9691],[201.17,52.82674862],[201.15,9.9432]],[[201.31,4.9678],[201.32,2.75],[201.34,8.82674862],[201.37,253.62],[201.4,9.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755077975546,[[201.66,2.72],[201.65,4.99],[201.51,8.82674862],[201.46,129.26],[201.45,333.94]],[[201.69,8.82674862],[201.74,124.0],[201.75,0.86321299],[201.78,8.82674862],[201.97,35.30699448]]]
["bitfinex-derivatives","SOLF0:USTF0",1755078019880,[[201.18,7.77],[201.08,8.83355423],[201.05,129.32],[201.02,9.9493],[201.01,333.94]],[[201.25,1.76],[201.26,8.83355423],[201.35,358.8234],[201.36,129.28],[201.66,35.72315812]]]
["bitfinex-derivatives","SOLF0:USTF0",1755078058314,[[201.12,2.84],[201.05,100.84203226],[201.04,342.89355423],[200.99,9.9511],[200.89,28.95084115]],[[201.14,7.7819],[201.2,8.83355423],[201.25,14.92],[201.26,124.0],[201.3,140.30685812]]]
["bitfinex-derivatives","SOLF0:USTF0",1755078103048,[[201.0,2.94],[200.98,4.99],[200.93,8.83355423],[200.87,107.48881565],[200.85,145.74974857]],[[201.07,2.88],[201.08,8.83355423],[201.15,165.07015812],[201.2,28.97100787],[201.38,28.11841575]]]
["bitfinex-derivatives","SOLF0:USTF0",1755078143174,[[200.94,2.98],[200.91,4.9772],[200.87,6.45518052],[200.85,350.82974857],[200.83,138.8784]],[[200.95,2.82],[200.96,4.976],[201.01,5.58904565],[201.08,24.8662],[201.09,139.86685812]]]
["bitfinex-derivatives","SOLF0:USTF0",1755078187697,[[201.29,2.77],[201.23,13.80392826],[201.16,172.44],[201.03,353.0]],[[201.3,4.9676],[201.34,2.88],[201.39,128.44],[201.4,8.83472826],[201.42,9.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1755078243454,[[201.02,2.86],[201.01,4.99],[201.0,4.975],[200.92,91.08573442],[200.91,471.27149332]],[[201.03,2.98],[201.05,4.9739],[201.08,8.85149332],[201.14,128.16],[201.18,35.78845812]]]
["bitfinex-derivatives","SOLF0:USTF0",1755078290179,[[200.9,2.78],[200.89,4.9777],[200.88,4.99],[200.83,5.59157497],[200.76,127.68]],[[200.92,2.75],[200.96,5.59157497],[201.0,10.92685812],[201.06,14.92],[201.07,14.05920787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755078335642,[[201.03,2.72],[201.01,4.9748],[200.99,2.8396],[200.93,8.85726936],[200.91,44.0]],[[201.04,2.88],[201.09,10.92685812],[201.11,343.59726936],[201.15,141.25920787],[201.22,143.35028395]]]
["bitfinex-derivatives","SOLF0:USTF0",1755078384889,[[200.87,2.94],[200.85,4.99],[200.78,8.8620394],[200.68,0.86694402],[200.64,474.37432304]],[[200.89,2.77],[200.9,4.9775],[200.96,8.8620394],[201.0,124.0],[201.01,141.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755078398495,[[200.77,4.99],[200.75,2.73],[200.68,136.38898342],[200.67,105.12571769],[200.65,53.9671]],[[200.78,2.9],[200.84,8.8620394],[200.92,97.81570185],[200.96,0.86655544],[200.99,10.92685812]]]
["bitfinex-derivatives","SOLF0:USTF0",1755078473057,[[200.76,2.99],[200.75,4.99],[200.73,4.9815],[200.7,5.6063984],[200.65,53.9674]],[[200.77,2.9],[200.79,4.9803],[200.84,5.6063984],[200.88,10.92685812],[200.89,344.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755078512283,[[200.83,2.76],[200.8,4.9797],[200.75,8.86404719],[200.74,125.82],[200.64,8.86404719]],[[200.87,2.9],[200.92,8.86404719],[201.01,9.9496],[201.02,23.80404719],[201.04,125.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755078516992,[[200.77,8.26467738],[200.74,4.9814],[200.72,94.53679187],[200.7,52.86404719],[200.56,14.94]],[[200.78,2.9],[200.79,4.9804],[200.88,8.86404719],[200.95,24.8928],[200.97,345.66685812]]]
["bitfinex-derivatives","SOLF0:USTF0",1755078567534,[[200.62,2.27],[200.55,5.6109925],[200.54,0.8674843],[200.49,86.25057448],[200.0,36.6212795]],[[200.64,2.84],[200.7,5.6109925],[200.72,125.84],[200.77,10.92685812],[200.83,348.93920787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755078601562,[[200.52,7.27],[200.45,5.6109925],[200.42,135.6985],[200.4,335.3],[200.32,60.4857925]],[[200.59,5.6109925],[200.61,8.35852876],[200.64,125.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755078644794,[[200.71,4.99],[200.68,2.26],[200.65,85.79637537],[200.62,5.6109925]],[[200.72,2.79],[200.75,4.9813],[200.76,5.6109925],[200.87,463.66],[200.89,24.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1755078680117,[[200.69,2.91],[200.55,14.32932479],[200.54,136.6],[200.53,345.0133],[200.41,29.07901828]],[[200.83,136.62],[200.84,335.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755078722257,[[201.03,2.9159],[201.0,2.91],[200.83,142.4],[200.74,4.13071828],[200.73,9.9632]],[[201.09,2.77],[201.14,350.09502873],[201.17,141.9],[201.2,10.92685812],[201.27,14.05920787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755078762586,[[201.21,2.7],[201.2,14.32932479],[201.18,143.44],[201.14,334.28],[201.12,9.944]],[[201.32,2.95],[201.41,349.67407145],[201.45,124.0],[201.46,9.9276],[201.52,10.92685812]]]
["bitfinex-derivatives","SOLF0:USTF0",1755078800102,[[201.48,2.78],[201.36,153.21413925],[201.31,5.0],[201.27,9.9364],[201.22,4.0961789]],[[201.5,2.73],[201.58,14.21413925],[201.62,0.86372718],[201.66,14.95],[201.67,9.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755078841236,[[201.68,4.99],[201.61,2.77],[201.53,4.9619],[201.4,3.86559708],[201.38,145.74]],[[201.7,2.84],[201.71,14.21413925],[201.78,145.4],[201.85,11.78958961],[201.86,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755078882676,[[201.57,2.82],[201.56,4.961],[201.54,4.99],[201.5,14.21413925],[201.48,142.2]],[[201.64,7.8392],[201.68,142.46],[201.7,124.86328794],[201.74,10.92685812],[201.75,9.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1755078933608,[[201.67,4.9964],[201.63,2.75],[201.59,4.9602],[201.58,8.79367612],[201.49,333.64]],[[201.68,7.7482],[201.75,124.0],[201.76,8.79367612],[201.77,151.34685812],[202.09,36.55394048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755078963022,[[201.89,2.49],[201.88,4.99],[201.81,8.79367612],[201.73,9.9136]],[[201.92,2.93],[201.98,124.0],[202.0,9.65576644],[202.03,9.8993],[202.06,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1755079000159,[[201.97,2.95],[201.95,4.99],[201.92,4.9523],[201.84,8.79367612],[201.8,9.9105]],[[201.98,2.92],[202.01,8.79367612],[202.03,134.7],[202.05,135.78868157],[202.12,609.05920787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755079042983,[[202.48,2.59],[202.41,14.06291368],[202.39,134.14],[202.3,332.86],[201.01,65.76463111]],[[202.63,2.78],[202.64,14.92251253],[202.67,138.89],[202.7,134.14],[202.84,14.06291368]]]
["bitfinex-derivatives","SOLF0:USTF0",1755079080511,[[202.3,2.82],[202.29,8.73435661],[202.25,332.3],[202.23,133.76],[202.19,3.95786169]],[[202.43,1.3],[202.45,8.73435661],[202.51,24.7663],[202.54,341.03435661],[202.57,133.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755079112635,[[202.72,2.68],[202.64,8.73435661],[202.61,133.32],[202.59,331.82],[202.54,18.60865661]],[[202.78,7.6414],[202.83,8.73435661],[202.91,331.82],[202.92,8.73435661],[202.95,133.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755079153254,[[202.44,2.83],[202.38,7.02249865],[202.3,9.8859],[202.29,466.18],[202.19,14.8371]],[[202.53,1.29],[202.59,7.02249865],[202.61,124.0],[202.62,465.62],[202.63,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755079187972,[[202.43,2.81],[202.35,4.9416],[202.29,7.02249865],[202.25,9.8882],[202.21,183.41450751]],[[202.44,4.9398],[202.49,1.9],[202.5,7.02249865],[202.58,346.79],[202.59,143.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755079230608,[[202.15,2.88],[202.12,4.99],[202.04,7.02249865],[201.98,9.9014],[201.97,3.8389392]],[[202.27,9.8876],[202.28,21.88249865],[202.48,10.92685812],[202.79,36.55394048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755079235606,[[202.11,7.87],[202.0,7.02249865],[201.81,7.88627884],[201.75,1435.888086],[201.69,14.0851075]],[[202.14,2.94],[202.2,133.58],[202.22,7.02249865],[202.27,9.8876],[202.45,28.94920787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755079271030,[[202.13,2.72],[202.12,2.8282],[202.07,4.38145071],[202.02,332.82],[201.97,4.38145071]],[[202.21,2.94],[202.25,4.38145071],[202.26,10.92685812],[202.29,14.86],[202.3,133.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755079312975,[[202.15,2.87],[202.09,115.52214989],[202.07,4.38145071],[202.04,9.8987],[202.03,133.1]],[[202.22,4.9451],[202.23,2.85],[202.24,4.38145071],[202.29,0.86077891],[202.3,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755079358101,[[201.98,2.9],[201.93,4.38145071],[201.89,132.76],[201.83,9.9091],[201.8,114.8877538]],[[202.06,2.86],[202.12,4.38145071],[202.18,157.5322],[202.22,333.04],[202.24,134.92685812]]]
["bitfinex-derivatives","SOLF0:USTF0",1755079409748,[[202.0,2.93],[201.92,4.38145071],[201.87,142.4669],[201.82,113.294445]],[[202.1,2.73],[202.13,124.0],[202.14,14.86],[202.16,132.56],[202.34,1427.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755079439263,[[202.03,2.93],[202.02,4.9497],[201.92,337.34145071],[201.91,9.9049],[201.88,132.18]],[[202.06,2.73],[202.07,4.9487],[202.1,4.38145071],[202.23,156.9698],[202.25,10.92685812]]]
["bitfinex-derivatives","SOLF0:USTF0",1755079474586,[[202.15,2.82],[202.13,4.9472],[202.07,4.38145071],[202.02,9.8996],[201.98,131.82]],[[202.17,2.77],[202.18,4.9461],[202.25,124.0],[202.26,210.09820644],[202.27,19.24145071]]]
["bitfinex-derivatives","SOLF0:USTF0",1755079517024,[[201.98,2.78],[201.88,135.80145071],[201.81,343.0102]],[[202.01,2.95],[202.08,0.86168474],[202.09,4.38145071],[202.12,14.86],[202.34,4.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1755079562365,[[201.72,2.92],[201.7,4.9577],[201.63,4.38145071],[201.6,115.78728733],[201.59,10.78400962]],[[201.73,2.96],[201.74,4.957],[201.82,4.38145071],[201.83,145.9],[201.85,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755079599592,[[201.9,2.71],[201.89,4.9531],[201.76,134.72145071],[201.74,9.9133],[201.65,1796.0971]],[[201.94,4.9519],[201.97,4.38145071],[202.03,155.1396],[202.09,358.0],[202.1,334.10167407]]]
["bitfinex-derivatives","SOLF0:USTF0",1755079645228,[[201.57,4.9609],[201.51,2.77],[201.5,4.38145071],[201.49,9.9258],[201.4,0.86371646]],[[201.62,4.9599],[201.68,337.76145071],[201.7,129.92],[201.71,124.0],[201.78,4.38145071]]]
["bitfinex-derivatives","SOLF0:USTF0",1755079688472,[[201.58,2.91],[201.5,4.40264822],[201.46,9.9273],[201.4,8.22846699],[201.36,14.8979]],[[201.59,8.33260332],[201.62,2.92],[201.65,15.88595812],[201.69,4.40264822],[201.78,23.75293217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755079724410,[[201.62,7.7897],[201.56,2.7796158],[201.49,9.9256],[201.46,128.88],[201.4,4.1673463]],[[201.63,8.32792148],[201.66,2.91],[201.69,13.70647392],[201.72,128.76],[202.49,78.43602363]]]
["bitfinex-derivatives","SOLF0:USTF0",1755079774259,[[201.57,2.78],[201.54,4.9614],[201.49,111.7691954],[201.47,2.7796158],[201.43,128.02]],[[201.58,2.75],[201.64,2.7796158],[201.65,10.92685812],[201.7,14.88],[201.88,28.11841575]]]
["bitfinex-derivatives","SOLF0:USTF0",1755079822398,[[201.61,2.84],[201.54,4.9616],[201.53,116.00028646],[201.43,9.9286],[201.36,4.1673463]],[[201.62,2.7],[201.67,11.11374142],[201.68,127.4],[201.69,124.0],[201.7,0.8632344]]]
["bitfinex-derivatives","SOLF0:USTF0",1755079865430,[[201.67,2.8],[201.65,4.9587],[201.61,4.40140736],[201.53,333.66],[201.4,361.57377781]],[[201.74,2.7],[201.77,127.84298822],[201.8,12.73553298],[201.81,333.68],[201.91,25.78455812]]]
["bitfinex-derivatives","SOLF0:USTF0",1755079921583,[[201.69,2.97],[201.65,2.77744275],[201.59,9.9208],[201.56,126.18],[201.44,26.8060132]],[[201.8,2.74],[201.81,463.50032398],[201.84,9.909],[201.92,156.53464275],[201.95,10.92685812]]]
["bitfinex-derivatives","SOLF0:USTF0",1755079935996,[[201.83,2.97],[201.76,115.35354368],[201.75,2.77744275],[201.68,333.36],[201.66,126.04]],[[201.89,2.77744275],[201.92,124.86235736],[201.94,126.06],[201.97,14.9],[201.98,14.05920787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755079965031,[[201.95,2.78],[201.89,4.953],[201.85,2.77744275],[201.82,333.2],[201.73,9.9138]],[[201.96,4.9515],[201.97,1.98],[202.08,129.55912749],[202.14,93.93455025],[202.21,28.95920787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755080040181,[[201.31,2.97],[201.22,144.32515322],[201.21,4.39329297],[201.19,9.9404],[201.16,126.64]],[[201.39,12.69628402],[201.4,17.61],[201.41,51.18],[201.45,126.68],[201.53,14.05920787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755080047397,[[201.34,2.97],[201.32,4.9671],[201.23,4.39329297],[201.22,144.32515322],[201.06,353.0]],[[201.37,13.26889105],[201.38,13.73],[201.39,4.39329297],[201.4,144.21],[201.41,51.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755080103529,[[201.0,2.82],[200.99,2.78651773],[200.98,0.86568241],[200.96,9.952],[200.95,126.46]],[[201.11,5.57651773],[201.14,5.53070518],[201.17,8.35289809],[201.22,124.0],[201.23,141.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755080142664,[[201.11,4.9721],[201.1,2.7],[201.09,168.51583885],[201.06,126.38],[201.04,337.13043333]],[[201.14,2.84],[201.15,5.53070518],[201.16,4.9713],[201.18,2.79043333],[201.19,56.10289809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755080192820,[[201.16,10.69153333],[201.1,9.9451],[201.08,126.24],[201.07,334.34],[201.01,14.9238]],[[201.17,17.44],[201.18,2.87],[201.21,4.9699],[201.28,8.35289809],[201.3,2.79043333]]]
["bitfinex-derivatives","SOLF0:USTF0",1755080244656,[[201.5,5.0735317],[201.48,7.813],[201.42,4.403648],[201.4,125.78],[201.38,181.99649865]],[[201.51,2.75],[201.53,4.9621],[201.58,17.37],[201.6,4.403648],[201.63,125.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755080283584,[[201.42,4.95542787],[201.41,4.9647],[201.39,2.9],[201.35,125.62],[201.33,4.40608731]],[[201.45,2.83],[201.46,5.55794388],[201.49,8.35289809],[201.5,4.40608731],[201.56,21.01880732]]]
["bitfinex-derivatives","SOLF0:USTF0",1755080324531,[[201.47,333.66],[201.45,129.84608731],[201.37,9.9315],[201.31,4.15189879],[201.27,5.25751923]],[[201.59,2.95],[201.6,150.0],[201.62,4.40608731],[201.63,17.68794388],[201.66,125.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755080365855,[[201.37,125.4],[201.36,336.38343266],[201.34,100.2234265],[201.28,2.78343266],[195.65,97.63556182]],[[201.46,4.9637],[201.47,1.53],[201.48,12.15],[201.5,18.09930033],[201.59,68.64188143]]]
["bitfinex-derivatives","SOLF0:USTF0",1755080416501,[[201.38,4.9655],[201.34,102.40169381],[201.33,2.78343266],[201.28,9.9361],[200.98,14.0851075]],[[201.39,2.73],[201.4,12.15],[201.41,5.56648844],[201.44,4.9642],[201.45,8.33188699]]]
["bitfinex-derivatives","SOLF0:USTF0",1755080475652,[[201.52,129.9222],[201.48,2.78343266],[201.43,9.9288],[201.38,333.84],[201.35,14.8987]],[[201.53,2.97],[201.56,4.9614],[201.59,5.53561202],[201.6,219.86401249],[201.63,11.14095718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755080536996,[[201.44,4.40076286],[201.37,124.72],[201.34,333.52],[200.96,19.7191505],[200.84,28.170215]],[[201.49,2.8],[201.53,5.54225893],[201.55,4.9615],[201.57,8.35752452],[201.62,4.40076286]]]
["bitfinex-derivatives","SOLF0:USTF0",1755080570320,[[201.46,124.74],[201.45,4.40526291],[201.38,9.9312],[201.35,99.48455886]],[[201.54,2.71],[201.57,5.54225893],[201.61,8.35752452],[201.64,4.40526291],[201.75,14.05920787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755080604362,[[201.41,4.9649],[201.4,560.11567911],[201.38,4.39824001],[201.3,9.9351],[201.28,1431.22339503]],[[201.45,2.81],[201.47,4.9635],[201.52,5.53927952],[201.56,8.35752452],[201.57,4.39824001]]]
["bitfinex-derivatives","SOLF0:USTF0",1755080656902,[[201.47,4.9636],[201.41,124.4],[201.39,2.78016835],[201.35,343.4931],[201.28,3.64356338]],[[201.51,2.76],[201.52,4.9626],[201.54,5.53927952],[201.55,2.78016835],[201.58,8.35752452]]]
["bitfinex-derivatives","SOLF0:USTF0",1755080713844,[[201.33,4.9672],[201.26,127.12016835],[201.24,334.48446741],[201.22,9.9396],[201.15,4.14100124]],[[201.34,2.86],[201.39,13.32332452],[201.41,2.78016835],[201.46,11.09630732],[201.51,333.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755080753677,[[201.41,4.9652],[201.37,2.78016835],[201.36,124.12],[201.29,9.936],[201.25,4.17770949]],[[201.42,2.91],[201.47,8.35752452],[201.49,4.9633],[201.52,2.78016835],[201.54,11.09630732]]]
["bitfinex-derivatives","SOLF0:USTF0",1755080804326,[[201.27,2.7],[201.23,2.78016835],[201.2,124.14],[201.18,344.0011],[201.12,6.95787784]],[[201.34,8.34886755],[201.38,2.78016835],[201.41,11.09630732],[201.76,36.55394048],[202.01,56.02573116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755080810522,[[201.29,7.6678],[201.23,2.78016835],[201.22,9.9388],[201.2,124.14],[201.12,6.95787784]],[[201.3,2.92],[201.32,8.34886755],[201.36,4.9662],[201.39,11.09630732],[201.73,36.55394048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755080860554,[[201.78,2.77],[201.71,4.39748706],[201.69,5.02871322],[201.64,134.1584],[201.55,14.884]],[[201.86,128.39748706],[201.88,124.2],[201.91,333.56],[201.98,14.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755080909904,[[201.77,8.07184045],[201.73,2.77405762],[201.68,133.7763],[201.61,348.4393],[201.58,4.17770949]],[[201.78,2.96],[201.79,8.34595018],[201.85,13.87036494],[201.9,191.32209208],[201.92,14.05920787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755080952551,[[201.56,2.77405762],[201.54,2.98],[201.53,123.86],[201.49,9.9259],[201.45,333.48]],[[201.66,2.77],[201.7,2.77405762],[201.71,8.34203425],[201.76,9.9126],[201.78,11.09630732]]]
["bitfinex-derivatives","SOLF0:USTF0",1755081003895,[[201.71,5.11230738],[201.7,2.83],[201.67,126.45405762],[201.6,9.9201],[201.51,29.7972]],[[201.74,2.9],[201.8,8.34203425],[201.82,2.77405762],[201.85,9.9083],[201.87,11.09630732]]]
["bitfinex-derivatives","SOLF0:USTF0",1755081043225,[[201.83,2.71],[201.78,2.77405762],[201.73,333.26],[201.62,14.8787],[201.6,6.87582949]],[[201.85,2.77],[201.86,4.954],[201.93,2.77405762],[201.96,8.34203425],[201.99,9.9013]]]
["bitfinex-derivatives","SOLF0:USTF0",1755081107689,[[201.65,2.72],[201.64,333.46],[201.61,125.95405762],[201.52,95.49498225],[201.46,4.10177187]],[[201.71,2.8],[201.76,11.11609187],[201.84,135.09630732],[201.99,397.15438395]]]
["bitfinex-derivatives","SOLF0:USTF0",1755081135101,[[201.49,4.963],[201.47,2.72],[201.43,2.77405762],[201.41,91.72291675],[201.36,9.9327]],[[201.55,2.98],[201.56,8.31384239],[201.6,8.34203425],[201.67,11.09630732],[201.71,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1755081178621,[[201.31,7.82361122],[201.22,5.27308679],[201.13,14.9161],[201.12,601.11861411],[200.86,19.7191505]],[[201.32,2.78],[201.33,4.9672],[201.37,5.53978477],[201.4,8.34203425],[201.41,4.40854422]]]
["bitfinex-derivatives","SOLF0:USTF0",1755081215551,[[201.41,4.9651],[201.39,2.97],[201.32,2.78688175],[201.3,9.9354]],[[201.42,2.73],[201.43,8.34203425],[201.48,2.78688175],[201.5,11.09630732],[201.65,19.35028395]]]
["bitfinex-derivatives","SOLF0:USTF0",1755081259291,[[201.14,4.9716],[201.13,2.87],[201.12,5.00053841],[201.11,2.78688175],[201.08,0.86511212]],[[201.26,2.78688175],[201.3,10.80141212],[201.32,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755081290309,[[201.1,7.89897512],[201.09,4.9729],[201.04,2.78688175],[201.02,0.86543483],[200.97,9.9518]],[[201.11,2.7],[201.12,4.9724],[201.18,8.34203425],[201.21,2.78688175],[201.24,145.03520732]]]
["bitfinex-derivatives","SOLF0:USTF0",1755081332542,[[201.11,2.85],[201.04,9.9486],[201.02,0.86543483],[200.97,3.75142385],[200.93,14.87]],[[201.21,8.34203425],[201.23,2.78688175],[201.27,9.9377],[201.28,11.09630732],[201.31,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1755081379173,[[201.26,12.8298022],[201.24,2.78688175],[201.13,9.944],[201.12,2.78688175],[200.99,7.88627884]],[[201.27,2.73],[201.31,4.9677],[201.33,8.34203425],[201.36,90.12670024],[202.02,56.02573116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755081410106,[[201.37,4.9659],[201.36,5.53688175],[201.28,2.78688175],[201.27,9.9373],[201.16,18.65517374]],[[201.39,2.88],[201.4,4.9654],[201.46,89.03510912],[201.47,8.34203425],[201.49,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755081448927,[[201.49,2.78688175],[201.41,9.9304],[201.37,3.90415179],[201.35,55.58249937],[201.17,31.151986]],[[201.65,2.91],[201.66,2.78688175],[201.67,14.92],[201.69,124.86366287],[201.7,11.09630732]]]
["bitfinex-derivatives","SOLF0:USTF0",1755081484677,[[201.64,2.78688175],[201.62,4.95795617],[201.52,9.9248],[201.49,55.17081204],[201.46,4.10833666]],[[201.68,2.9],[201.76,33.07905651],[201.77,2.78688175],[201.82,11.09630732],[201.86,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755081523304,[[201.2,2.7],[201.19,4.40821157],[201.1,9.9452],[201.03,4.10833666],[200.99,20.18371923]],[[201.27,2.76],[201.38,79.29674329],[201.39,4.40821157],[201.49,14.92],[201.66,11.09630732]]]
["bitfinex-derivatives","SOLF0:USTF0",1755081528015,[[201.31,7.6673],[201.27,2.78562869],[201.15,9.9422],[201.12,2.78562869],[201.1,3.81266977]],[[201.35,4.9665],[201.42,2.78562869],[201.48,94.59719127],[201.49,9.926],[201.81,900.35028395]]]
["bitfinex-derivatives","SOLF0:USTF0",1755081574538,[[201.36,2.83],[201.34,4.9665],[201.33,55.24580483],[201.27,4.41079646],[201.17,4.12927536]],[[201.37,4.9658],[201.39,2.95],[201.44,8.24595651],[201.46,4.41079646],[201.49,9.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1755081600454,[[201.47,2.83],[201.44,4.9641],[201.38,4.41079646],[201.32,9.9338],[201.13,11.268086]],[[201.48,7.7931],[201.54,4.41079646],[201.55,8.24595651],[201.6,14.92],[201.68,14.05920787]]]
["bitfinex-derivatives","SOLF0:USTF0",1755081651915,[[201.48,2.83],[201.4,4.40474013],[201.35,9.9324],[200.85,616.7191505],[200.54,36.6212795]],[[201.57,4.40474013],[201.6,9.9205],[201.61,8.24595651],[201.63,14.9],[201.7,14.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1755081689835,[[201.29,2.82],[201.22,4.41222561],[201.21,9.9394],[201.15,3.83759777],[201.1,4.15751657]],[[201.39,0.02],[201.4,4.41222561],[201.41,9.9298],[201.46,23.14595651],[201.49,124.86437079]]]
["bitfinex-derivatives","SOLF0:USTF0",1755081737866,[[201.45,2.81],[201.41,2.78577842],[201.32,3.84352949],[201.31,9.9344],[201.28,2.78577842]],[[201.52,8.24595651],[201.54,2.78577842],[201.56,124.0],[201.58,9.9216],[201.6,25.97720732]]]
["bitfinex-derivatives","SOLF0:USTF0",1755081771596,[[201.38,2.79],[201.29,2.78311072],[201.23,9.9386],[201.2,45.42909098],[201.12,30.55708956]],[[201.39,4.9653],[201.42,11.0429085],[201.47,14.9],[201.48,21.02300732],[201.71,43.03841575]]]
["bitfinex-derivatives","SOLF0:USTF0",1755081817339,[[201.8,2.71],[201.7,2.78311072],[201.63,9.9187],[201.6,2.78311072],[201.57,14.8828]],[[201.81,4.955],[201.82,2.06],[201.84,2.78311072],[201.87,64.62302982],[201.93,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755081869173,[[201.8,2.84],[201.78,4.9557],[201.75,2.78311072],[201.66,9.9172],[201.56,14.8834]],[[201.81,4.9551],[201.82,8.27202088],[201.83,2.07],[201.87,65.65100258],[201.89,28.77941804]]]
["bitfinex-derivatives","SOLF0:USTF0",1755081909387,[[201.61,2.79],[201.6,2.78311072],[201.54,3.87805888],[201.52,122.1],[201.48,4.11951008]],[[201.71,2.07],[201.72,2.78311072],[201.75,8.27202088],[201.81,122.44],[201.82,11.09630732]]]
["bitfinex-derivatives","SOLF0:USTF0",1755081966637,[[201.46,2.94],[201.45,4.9638],[201.39,2.78311072],[201.37,9.9313],[201.34,333.74]],[[201.5,8.27202088],[201.53,2.78311072],[201.56,11.09630732],[201.57,24.8221],[201.62,122.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755082023987,[[201.73,2.94],[201.72,4.957],[201.67,2.78311072],[201.61,122.1],[201.6,2.78311072]],[[201.75,4.9566],[201.78,2.42],[201.8,71.23976489],[201.82,2.78311072],[201.83,8.30688303]]]
["bitfinex-derivatives","SOLF0:USTF0",1755082066219,[[201.5,2.92],[201.44,2.78311072],[201.42,50.57971271],[201.34,9.9328],[201.28,6.90410883]],[[201.54,4.9618],[201.56,2.43],[201.6,2.78311072],[201.61,5.53362741],[201.63,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755082120564,[[201.75,2.98],[201.69,2.78311072],[201.6,12.70311072],[201.59,122.32],[201.44,14.8921]],[[201.76,7.8063],[201.83,2.78311072],[201.85,130.38044111],[201.86,24.8081],[202.39,44.82058493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755082136090,[[201.6,2.98],[201.58,66.71582138],[201.53,2.78311072],[201.52,122.06],[200.31,87.68617482]],[[201.61,4.9601],[201.63,2.85],[201.69,2.78311072],[201.71,8.30044111],[201.72,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755082214645,[[201.86,2.95],[201.83,2.78311072],[201.78,121.9],[201.52,11.268086],[201.51,4.958]],[[201.92,2.91],[201.95,8.30044111],[201.97,17.68311072],[202.02,11.09630732],[202.04,9.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1755082266592,[[202.01,7.80247847],[201.97,2.78311072],[201.89,122.08],[201.81,4.16191097],[201.74,7.88627884]],[[202.02,11.16164303],[202.09,11.09630732],[202.11,171.22369902],[202.12,9.8949],[202.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755082304819,[[202.06,4.9487],[202.03,4.91434498],[202.01,2.78311072],[201.96,9.9027],[201.93,116.88201905]],[[202.1,4.9481],[202.15,130.78869802],[202.16,2.78311072],[202.2,180.41110504],[202.22,11.9576295]]]
["bitfinex-derivatives","SOLF0:USTF0",1755082311034,[[202.07,4.9484],[202.03,4.91538279],[202.01,2.78311072],[201.96,9.9027],[201.93,115.49467466]],[[202.1,4.9479],[202.13,8.32869802],[202.16,2.78311072],[202.26,14.05920787],[204.0,74.07520948]]]
["bitfinex-derivatives","SOLF0:USTF0",1755082402800,[[201.89,2.78311072],[201.84,132.4085],[201.75,131.32038721]],[[201.96,2.96],[202.0,8.33247996],[202.02,2.78311072],[202.06,25.96630732],[202.07,9.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1755082407808,[[201.9,4.77849721],[201.88,1.19],[201.84,125.28311072],[201.81,131.2362682],[201.73,351.94882049]],[[201.92,2.96],[201.97,8.33247996],[201.99,2.78311072],[202.02,14.87],[202.03,20.99600732]]]
["bitfinex-derivatives","SOLF0:USTF0",1755082469250,[[201.82,4.76928146],[201.8,1.18],[201.78,2.78311072],[201.77,121.98],[201.73,0.86168474]],[[201.83,4.9546],[201.9,2.78311072],[201.92,8.33247996],[201.98,35.86830732],[202.02,14.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1755082508577,[[201.74,1.19],[201.71,2.78311072],[201.64,132.4182],[201.61,333.38],[201.51,6.12072151]],[[201.76,2.84],[201.84,333.24],[201.86,2.78311072],[201.99,25.96630732],[202.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755082560928,[[201.74,4.75247564],[201.72,4.9572],[201.71,1.19],[201.69,122.1],[201.67,2.78311072]],[[201.75,2.75],[201.76,4.9563],[201.82,2.78311072],[201.84,8.33247996],[201.9,35.87220732]]]
["bitfinex-derivatives","SOLF0:USTF0",1755082621870,[[201.83,9.70781969],[201.81,1.19],[201.78,2.78311072],[201.77,4.78758174],[201.75,9.9128]],[[201.84,2.8],[201.86,8.32564159],[201.87,4.9536],[201.93,13.88396617],[201.96,131.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755082671815,[[202.02,4.9499],[202.0,1.2],[201.97,2.77190816],[201.92,121.78],[201.91,9.9047]],[[202.03,2.88],[202.06,4.9489],[202.09,2.77190816],[202.1,8.32564159],[202.12,333.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755082730467,[[201.79,3.27190816],[201.74,121.68],[201.73,197.94010506],[201.66,332.98],[201.62,4.15127586]],[[201.98,2.83],[202.01,23.19564159],[202.02,9.9],[202.03,479.68],[202.08,11.10085545]]]
["bitfinex-derivatives","SOLF0:USTF0",1755082800135,[[201.66,2.76],[201.65,4.959],[201.62,121.78],[201.61,2.77190816],[201.56,0.86297752]],[[201.67,2.88],[201.68,4.9583],[201.75,2.77190816],[201.76,8.32564159],[201.81,469.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1755082847365,[[201.4,2.8],[201.38,2.77190816],[201.28,2.77190816],[201.27,127.11133178],[201.24,5.53503448]],[[201.47,2.71],[201.52,336.51190816],[201.55,5.54037822],[201.57,14.91],[201.7,13.87606931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755082897305,[[201.33,2.9],[201.31,4.41001064],[201.24,334.04],[201.22,123.2],[201.17,4.15925064]],[[201.44,2.87],[201.47,8.32564159],[201.49,4.41001064],[201.53,134.48085545],[201.6,13.87606931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755082938641,[[201.39,4.80804629],[201.37,4.76820378],[201.3,2.78336924],[201.25,4.15925064],[201.24,520.71305054]],[[201.43,8.32564159],[201.47,2.78336924],[201.49,11.10085545],[201.52,111.41271677],[201.53,122.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755082981372,[[201.38,7.66124284],[201.37,4.76820378],[201.32,67.49672722],[201.29,2.78336924],[201.24,338.22182512]],[[201.42,2.74],[201.43,8.36670318],[201.45,2.78336924],[201.49,11.10085545],[201.55,127.39465797]]]
["bitfinex-derivatives","SOLF0:USTF0",1755083030613,[[201.54,2.92],[201.53,2.78336924],[201.48,333.68],[201.46,122.96],[201.44,2.78336924]],[[201.62,2.77],[201.68,2.78336924],[201.7,0.86332006],[201.72,220.38244512],[201.77,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755083097569,[[201.45,2.99],[201.41,2.78336924],[201.36,3.77496661],[201.34,112.84479255],[201.3,4.18182512]],[[201.52,2.71],[201.53,8.34600666],[201.55,2.78336924],[201.56,163.11543727],[201.57,122.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755083151614,[[201.35,2.78],[201.34,4.83256122],[201.27,125.30336924],[201.24,114.16830119],[201.22,0.86416687]],[[201.4,2.99],[201.41,2.78336924],[201.44,8.34600666],[201.51,185.87286552],[201.52,122.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755083200849,[[201.34,4.84837373],[201.33,2.78336924],[201.24,122.5],[201.23,110.9481866],[201.16,4.16801291]],[[201.39,2.85],[201.4,5.55261546],[201.43,8.34600666],[201.46,494.07617001],[201.5,26.01085545]]]
["bitfinex-derivatives","SOLF0:USTF0",1755083253783,[[201.48,2.84],[201.47,5.07332679],[201.41,2.78336924],[201.36,122.44],[201.32,4.16474617]],[[201.54,2.99],[201.55,2.78336924],[201.57,8.34600666],[201.63,26.01085545],[201.64,0.86356643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755083258289,[[201.51,2.84],[201.5,5.03903078],[201.41,2.78336924],[201.36,122.44],[201.33,4.16474617]],[[201.55,2.78336924],[201.58,8.34600666],[201.63,14.91],[201.64,11.96442188],[201.78,19.42649704]]]
["bitfinex-derivatives","SOLF0:USTF0",1755083301116,[[201.45,2.78],[201.38,5.04350541],[201.33,2.78336924],[201.31,122.36],[201.25,4.16474617]],[[201.46,2.95],[201.48,2.78336924],[201.51,8.34600666],[201.57,14.91],[201.58,11.10085545]]]
["bitfinex-derivatives","SOLF0:USTF0",1755083377357,[[201.29,7.6679698],[201.19,2.78336924],[201.16,0.86485412],[201.14,4.15277463],[200.49,54.80385926]],[[201.3,2.72],[201.32,8.28408925],[201.33,2.78336924],[201.38,11.04545233],[201.6,1431.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755083445611,[[201.41,2.9],[201.32,122.26],[201.31,73.77572431],[201.3,2.78217398],[201.18,5.57551656]],[[201.42,2.96],[201.43,2.78217398],[201.46,8.35820529],[201.52,11.04545233],[201.53,122.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755083478227,[[201.49,2.87],[201.44,2.78217398],[201.31,73.77572431],[201.26,5.57551656]],[[201.5,2.76],[201.52,8.34269336],[201.57,98.98669048],[201.59,133.28545233],[201.6,126.78217398]]]
["bitfinex-derivatives","SOLF0:USTF0",1755083531784,[[201.44,2.77],[201.38,2.78376231],[201.33,122.5],[201.28,2.78376231],[201.25,4.18153233]],[[201.5,2.99],[201.52,2.78376231],[201.55,8.30750966],[201.56,91.6318833],[201.57,122.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755083580216,[[201.43,8.06462403],[201.4,4.9651],[201.32,2.78376231],[201.28,333.76],[201.26,14.11873233]],[[201.44,7.7142],[201.47,2.78376231],[201.5,8.31526406],[201.54,9.9239],[201.69,143.42649704]]]
["bitfinex-derivatives","SOLF0:USTF0",1755083631467,[[201.54,2.89],[201.5,2.78376231],[201.39,132.1706],[201.32,4.18153233],[201.31,14.9017]],[[201.59,2.75],[201.6,122.24],[201.61,8.31526406],[201.64,12.70276231],[201.68,11.07089847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755083687422,[[201.55,4.9615],[201.49,2.78376231],[201.41,9.9294]],[[201.59,11.02526406],[201.62,2.78376231],[201.66,20.98889847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755083732546,[[201.43,5.11257448],[201.41,3.0],[201.37,333.68],[201.36,125.06376231],[201.29,14.9031]],[[201.44,2.71],[201.5,5.03376231],[201.51,8.33210964],[201.56,122.22],[202.1,60.99773116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755083779372,[[201.61,2.87],[201.57,2.78376231],[201.51,333.66],[201.5,132.9852],[201.42,4.16624892]],[[201.62,2.9],[201.63,4.9596],[201.7,8.33210964],[201.72,12.69856231],[201.75,122.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755083819704,[[201.07,7.9531],[201.04,102.65696266],[201.03,123.36],[200.94,344.0328],[200.9,19.9094]],[[201.09,2.84],[201.11,4.9724],[201.18,2.78376231],[201.26,24.8275],[201.28,2.78376231]]]
["bitfinex-derivatives","SOLF0:USTF0",1755083863130,[[200.93,4.98726744],[200.92,7.8269],[200.87,2.78376231],[200.83,0.86625345],[200.81,239.42412584]],[[200.94,2.76],[201.01,2.78376231],[201.06,197.24122529],[201.12,138.09466078],[201.18,706.19606931]]]
["bitfinex-derivatives","SOLF0:USTF0",1755083907570,[[200.74,2.79],[200.73,4.43501473],[200.65,14.06829588],[200.63,334.78],[200.62,5.57551656]],[[200.86,2.97],[200.89,8.33210964],[200.9,4.43501473],[200.91,9.9547],[200.94,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1755083941296,[[200.49,2.74],[200.4,339.61501473],[200.37,9.9813],[200.33,127.14],[200.28,4.10119588]],[[200.59,2.84],[200.61,4.43501473],[200.66,14.89],[200.67,9.9669],[200.68,462.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755083980026,[[200.58,2.89],[200.54,4.43501473],[200.52,126.98],[200.43,14.9675],[200.41,4.17254284]],[[200.65,13.31590964],[200.67,2.78],[200.72,15.5059132],[200.75,127.84752755],[200.79,503.52123421]]]
["bitfinex-derivatives","SOLF0:USTF0",1755083990035,[[200.73,2.89],[200.66,4.43501473],[200.63,235.36061501],[200.59,9.9703],[200.45,363.01053129]],[[200.76,2.78],[200.82,4.43501473],[200.84,8.33210964],[200.87,10.82379802],[201.05,19.42649704]]]
["bitfinex-derivatives","SOLF0:USTF0",1755084060295,[[200.93,4.94223181],[200.89,4.42677445],[200.86,126.02],[200.85,344.5371]],[[201.03,2.74],[201.09,4.42677445],[201.12,136.79029781],[201.13,8.27883897],[201.2,11.03845196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755084065198,[[200.92,2.9],[200.85,460.38],[200.83,9.9581],[200.81,101.58510895],[200.8,4.15599097]],[[201.04,2.74],[201.05,4.42677445],[201.08,8.27883897],[201.13,24.8838],[201.14,11.03845196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755084157487,[[201.26,2.8],[201.22,4.9694],[201.18,2.79190143],[201.17,124.38],[201.12,334.34]],[[201.27,2.71],[201.28,4.9682],[201.32,2.79190143],[201.35,124.42],[201.36,8.35167818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755084161989,[[201.25,2.8],[201.24,4.969],[201.18,127.11190143],[201.12,334.34],[201.0,4.16534368]],[[201.27,2.71],[201.29,4.9681],[201.32,2.79190143],[201.35,132.77167818],[201.43,11.03845196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755084210618,[[201.19,2.75],[201.18,4.41401138],[201.12,9.944],[201.1,334.38],[201.09,124.24]],[[201.28,2.91],[201.31,8.35167818],[201.32,334.44],[201.35,4.41401138],[201.38,181.36554595]]]
["bitfinex-derivatives","SOLF0:USTF0",1755084248448,[[201.62,2.79],[201.61,4.40895706],[201.55,123.92],[201.54,333.88],[201.53,119.94347899]],[[201.72,2.97],[201.77,4.40895706],[201.79,138.92],[201.85,9.9085],[201.9,147.29167818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755084289578,[[201.72,2.86],[201.68,333.54],[201.67,118.67013907],[201.66,124.14],[201.48,5.42428078]],[[201.74,2.78],[201.81,4.40895706],[201.86,24.8477],[201.89,8.16725544],[201.9,168.26600215]]]
["bitfinex-derivatives","SOLF0:USTF0",1755084327504,[[201.66,2.94],[201.59,2.77708491],[201.57,457.2],[201.53,9.9237],[201.4,194.98146219]],[[201.67,4.9585],[201.69,2.96],[201.72,8.31651048],[201.73,2.77708491],[201.77,9.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1755084369839,[[201.95,2.91],[201.93,4.9521],[201.87,4.38310011],[201.81,9.9102],[201.8,123.66]],[[201.96,7.7514],[202.03,4.38310011],[202.05,9.8989],[202.09,23.18651048],[202.15,10.88967392]]]
["bitfinex-derivatives","SOLF0:USTF0",1755084413279,[[201.92,2.7],[201.91,4.9525],[201.81,337.24310011],[201.8,124.08],[201.67,43.78947886]],[[201.93,2.86],[201.95,4.9518],[201.98,8.2943555],[201.99,4.38310011],[202.04,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1755084454425,[[201.8,2.7],[201.79,5.15968318],[201.76,123.76],[201.75,2.77200402],[201.7,343.0155]],[[201.82,4.955],[201.86,2.83],[201.87,8.2943555],[201.89,2.77200402],[201.94,20.79377392]]]
["bitfinex-derivatives","SOLF0:USTF0",1755084501865,[[201.81,2.71],[201.76,2.77200402],[201.75,123.7],[201.7,343.0154],[201.65,14.8766]],[[201.86,11.16322832],[201.92,2.77200402],[201.93,10.88967392],[201.96,14.87],[201.97,9.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1755084562401,[[201.36,4.9659],[201.32,2.81],[201.3,2.77200402],[201.25,457.44],[201.2,9.9401]],[[201.4,2.72],[201.41,4.9651],[201.46,2.77200402],[201.53,14.87],[201.54,133.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1755084589408,[[201.35,4.9662],[201.33,2.76],[201.28,4.40847658],[201.27,124.24],[201.1,19.07887919]],[[201.37,2.97],[201.39,4.9656],[201.47,4.40847658],[201.49,368.79047418],[201.52,339.39914113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755084634141,[[201.53,2.82],[201.51,4.9624],[201.47,4.40847658],[201.42,124.08],[201.4,343.71]],[[201.55,2.96],[201.64,4.40847658],[201.65,151.17857768],[201.67,9.9172],[201.68,8.31075731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755084676982,[[201.47,4.9632],[201.4,5.15195224],[201.38,4.40847658],[201.36,333.74],[201.35,9.9324]],[[201.54,8.31075731],[201.58,4.40847658],[201.61,343.6001],[201.63,138.74],[201.69,14.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1755084726620,[[201.6,2.76],[201.56,4.39533776],[201.53,123.66],[201.52,9.9243],[201.41,125.90683965]],[[201.69,3.29],[201.71,168.41708423],[201.74,4.39533776],[201.76,9.9129],[201.77,10.88967392]]]
["bitfinex-derivatives","SOLF0:USTF0",1755084775156,[[201.84,2.92],[201.8,2.77521846],[201.72,9.9145],[201.68,123.52],[201.67,14.8756]],[[201.85,2.79],[201.88,4.9534],[201.89,8.31075731],[201.95,3.63750103],[201.97,134.36967392]]]
["bitfinex-derivatives","SOLF0:USTF0",1755084813477,[[201.55,4.39794398],[201.52,333.42],[201.49,232.01294417],[201.41,14.8947]],[[201.64,4.9593],[201.72,8.31075731],[201.73,333.24],[201.74,4.39794398]]]
["bitfinex-derivatives","SOLF0:USTF0",1755084868624,[[201.45,2.81],[201.43,333.5],[201.41,123.44],[201.4,2.77516814],[201.36,120.6428521]],[[201.52,2.8],[201.56,2.77516814],[201.6,8.31075731],[201.62,24.8196],[201.67,10.88967392]]]
["bitfinex-derivatives","SOLF0:USTF0",1755084905755,[[201.38,5.19389998],[201.37,2.77516814],[201.31,124.32430638],[201.3,9.9351],[201.21,333.8]],[[201.47,8.31075731],[201.51,144.37113499],[201.53,10.88967392],[201.55,9.9233],[201.66,19.05692936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755084911760,[[201.5,4.9625],[201.47,5.1913231],[201.46,2.77516814],[201.38,9.9313],[201.32,123.44]],[[201.53,4.962],[201.56,131.77075731],[201.57,333.76],[201.6,158.26805587],[201.62,13.66484206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755084961594,[[201.46,5.21611185],[201.44,4.9639],[201.42,2.77516814],[201.41,89.80328073],[201.39,333.7]],[[201.48,4.9632],[201.54,8.31075731],[201.57,2.77516814],[201.62,25.78967392],[201.64,132.45388708]]]
["bitfinex-derivatives","SOLF0:USTF0",1755084996517,[[201.37,5.21359629],[201.36,2.77516814],[201.34,123.16],[201.31,0.86430638],[201.28,333.7]],[[201.44,4.9642],[201.49,8.31075731],[201.51,2.77516814],[201.53,9.924],[201.55,10.88967392]]]
["bitfinex-derivatives","SOLF0:USTF0",1755085050153,[[201.38,127.56462201],[201.3,433.77181805],[201.26,9.9364],[201.23,19.06719607],[200.86,1743.60140394]],[[201.51,143.55386369],[201.54,8.31075731],[201.57,4.40462201],[201.6,10.88967392],[207.76,110.88493766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755085085692,[[201.08,4.9728],[201.03,124.10545635],[201.02,2.78828343],[200.96,349.1475],[200.88,101.8227]],[[201.17,2.78828343],[201.23,9.9385],[201.25,155.27276873],[201.27,123.22],[201.33,8.31075731]]]
["bitfinex-derivatives","SOLF0:USTF0",1755085118818,[[201.19,4.9701],[201.14,2.78828343],[201.1,123.84],[201.07,9.9462],[200.92,415.0]],[[201.26,176.85313402],[201.29,11.09904074],[201.3,9.935],[201.33,123.84],[201.35,25.78967392]]]
["bitfinex-derivatives","SOLF0:USTF0",1755085164161,[[201.15,5.21985685],[201.14,2.78877907],[201.11,123.56],[201.1,334.3],[201.01,4.12722752]],[[201.27,8.31075731],[201.3,3.65381592],[201.33,25.78967392],[201.46,33.94752936],[201.64,377.4277805]]]
["bitfinex-derivatives","SOLF0:USTF0",1755085207797,[[201.4,2.78877907],[201.33,12.7234],[201.32,123.22],[201.24,348.94],[201.23,14.9078]],[[201.51,8.31075731],[201.54,128.93],[201.58,20.81117392],[201.64,292.44524026],[201.66,13.6120924]]]
["bitfinex-derivatives","SOLF0:USTF0",1755085253936,[[201.42,2.35],[201.41,2.78392011],[201.36,9.9319],[201.35,333.76],[201.34,123.04]],[[201.48,2.96],[201.5,8.31075731],[201.57,13.67359403],[201.61,525.61434127],[201.63,13.6120924]]]
["bitfinex-derivatives","SOLF0:USTF0",1755085318894,[[201.52,7.3319],[201.49,2.78392011],[201.42,565.02579186],[201.36,4.12722752],[201.35,14.9]],[[201.53,2.79],[201.56,8.31075731],[201.58,4.9606],[201.63,133.86967392]]]
["bitfinex-derivatives","SOLF0:USTF0",1755085365326,[[201.42,4.9643],[201.39,2.37],[201.37,2.78392011],[201.35,122.76],[201.29,104.12022948]],[[201.47,4.9633],[201.49,2.99],[201.51,172.65747305],[201.57,10.88967392],[201.58,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755085417460,[[201.52,2.36],[201.51,2.78392011],[201.42,9.929],[201.39,122.6],[201.36,348.7373]],[[201.55,2.78],[201.58,8.30653223],[201.64,122.58],[201.65,13.67359403],[201.72,13.6120924]]]
["bitfinex-derivatives","SOLF0:USTF0",1755085468399,[[201.54,7.9513],[201.47,2.78392011],[201.46,343.5267],[201.42,122.34],[201.18,14.42436484]],[[201.55,2.83],[201.58,8.30653223],[201.63,2.78392011],[201.64,10.88967392]]]
["bitfinex-derivatives","SOLF0:USTF0",1755085520243,[[201.51,2.97],[201.47,2.78392011],[201.43,122.22],[201.42,9.9289],[201.34,14.899]],[[201.55,2.91],[201.56,8.34062824],[201.61,2.78392011],[201.62,10.88967392],[201.65,131.69791167]]]
["bitfinex-derivatives","SOLF0:USTF0",1755085568679,[[201.66,2.72],[201.6,12.70382011],[201.53,122.02],[201.48,19.06704753],[201.44,1436.94820089]],[[201.71,2.84],[201.75,2.78392011],[201.76,8.34062824],[201.8,269.96228418],[201.82,10.88967392]]]
["bitfinex-derivatives","SOLF0:USTF0",1755085608619,[[201.57,2.91],[201.51,2.78392011],[201.47,333.68],[201.44,122.1],[201.37,19.07554753]],[[201.61,2.97],[201.67,2.78392011],[201.69,8.34062824],[201.7,14.88],[201.71,9.9153]]]
["bitfinex-derivatives","SOLF0:USTF0",1755085632750,[[201.55,7.7213],[201.48,2.78392011],[201.47,122.08],[201.41,333.62],[201.34,5.42428078]],[[201.56,2.88],[201.59,13.30409242],[201.63,2.78392011],[201.65,10.88967392]]]
["bitfinex-derivatives","SOLF0:USTF0",1755085671978,[[201.57,8.31183335],[201.56,4.9611],[201.51,2.78392011],[201.5,121.98],[201.44,333.56]],[[201.58,2.73],[201.6,4.9601],[201.61,8.34369242],[201.66,2.78392011],[201.67,10.88967392]]]
["bitfinex-derivatives","SOLF0:USTF0",1755085719023,[[201.51,2.95],[201.46,2.78392011],[201.38,9.9307],[200.54,65.09136947],[200.42,75.93993105]],[[201.54,4.9616],[201.55,1.25],[201.57,8.35030992],[201.6,2.78392011],[201.63,10.88967392]]]
["bitfinex-derivatives","SOLF0:USTF0",1755085778276,[[201.38,2.74],[201.37,4.9657],[201.32,2.78392011],[201.28,10.80020638],[201.27,333.6]],[[201.41,4.9649],[201.44,1.25],[201.47,2.78392011],[201.5,123.20409177],[201.51,23.23030992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755085814497,[[201.43,2.76],[201.4,4.965],[201.33,4.40635062],[201.31,123.62],[201.25,334.7445211]],[[201.46,1.25],[201.48,4.40635062],[201.51,8.35030992],[201.57,14.88],[201.58,10.88967392]]]
["bitfinex-derivatives","SOLF0:USTF0",1755085868936,[[201.47,2.83],[201.36,2.78220157],[201.34,456.86],[201.32,9.9338],[201.28,2.78220157]],[[201.48,9.59182599],[201.52,2.78220157],[201.54,10.88967392],[201.55,9.923],[201.58,123.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755085933183,[[201.44,2.88],[201.37,2.78220157],[201.36,9.9319],[201.31,122.42],[201.16,10.84856157]],[[201.46,8.36248049],[201.48,1.25],[201.52,10.88967392],[201.54,2.78220157],[201.59,150.9320924]]]
["bitfinex-derivatives","SOLF0:USTF0",1755085983223,[[201.51,7.7023],[201.43,2.78220157],[201.39,132.3304],[201.35,333.8],[201.17,10.84856157]],[[201.52,2.89],[201.54,4.9616],[201.57,10.88967392],[201.58,2.78220157],[201.61,137.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1755086041771,[[201.47,2.7],[201.46,2.78220157],[201.41,122.2],[201.39,343.4303],[201.29,29.01106219]],[[201.53,2.96],[201.56,8.32535469],[201.6,2.78220157],[201.63,25.78967392],[201.64,149.9075471]]]
["bitfinex-derivatives","SOLF0:USTF0",1755086095025,[[201.43,2.7],[201.41,4.9647],[201.39,2.78220157],[201.37,122.2],[201.35,9.9323]],[[201.46,4.9637],[201.51,2.78],[201.52,8.32535469],[201.54,2.78220157],[201.57,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755086143661,[[201.32,2.92],[201.25,457.04448888],[201.24,2.78220157],[201.22,9.9387],[201.14,4.17316219]],[[201.36,2.81],[201.37,8.32535469],[201.38,2.78220157],[201.43,10.88967392],[201.44,137.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755086222227,[[201.22,2.85],[201.21,127.1096],[201.17,333.98],[201.11,9.9441],[201.09,4.18562619]],[[201.25,4.9689],[201.26,2.9],[201.29,10.13785392],[201.35,20.82267392],[201.39,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755086271667,[[201.16,2.83],[201.14,4.9715],[201.08,2.79001667],[201.06,121.96],[201.05,9.947]],[[201.17,7.9108],[201.19,8.35364615],[201.22,148.22282131],[201.24,2.79001667],[201.26,10.88967392]]]
["bitfinex-derivatives","SOLF0:USTF0",1755086353720,[[201.12,2.84],[201.05,2.79001667],[201.02,121.86],[201.0,10.8152994],[200.82,35.74586157]],[[201.14,8.34392548],[201.16,2.85],[201.2,13.67969059],[201.21,150.1131649],[201.26,121.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755086394560,[[201.14,2.87],[201.13,4.9717],[201.08,2.79001667],[201.02,131.7687],[201.01,334.34]],[[201.16,2.9],[201.23,13.67969059],[201.26,9.9375],[201.29,348.85716151]]]
["bitfinex-derivatives","SOLF0:USTF0",1755086436100,[[201.29,2.71],[201.27,2.79001667],[201.26,4.9685],[201.25,99.69698568],[201.23,121.68]],[[201.32,7.6971],[201.41,8.33399623],[201.42,2.79001667],[201.46,0.8644352],[202.0,54.4483696]]]
["bitfinex-derivatives","SOLF0:USTF0",1755086492248,[[201.25,2.95],[201.18,121.7],[201.16,2.79001667],[201.15,105.70883789],[200.96,370.70001667]],[[201.26,7.8085],[201.32,2.79001667],[201.34,148.28371896],[201.39,9.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1755086551295,[[201.36,2.72],[201.35,4.9663],[201.31,5.5656107],[201.26,2.78508451],[201.25,334.08]],[[201.41,2.78508451],[201.42,8.37474777],[201.45,143.59913439],[201.49,345.28042723],[201.56,28.75903404]]]
["bitfinex-derivatives","SOLF0:USTF0",1755086608025,[[201.35,4.9661],[201.26,2.78508451],[201.21,127.82299737],[201.12,6.95892529],[201.09,20.47512104]],[[201.39,13.34014777],[201.42,172.62380348],[201.46,21.02772723],[201.5,479.72],[201.51,348.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755086613626,[[201.41,2.99],[201.39,4.9653],[201.31,4.4093175],[201.25,131.6571],[201.23,117.33320392]],[[201.42,7.7446],[201.43,8.37474777],[201.45,172.46058082],[201.46,4.4093175],[201.49,11.10042723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755086699798,[[201.43,8.39487613],[201.37,118.10995073],[201.34,12.71273475],[201.23,5.56512104],[201.15,1430.52]],[[201.44,4.9642],[201.46,2.96],[201.48,2.77983475],[201.54,11.10042723],[201.57,121.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755086704801,[[201.39,2.89],[201.31,2.77983475],[201.29,333.84],[201.21,4.14728323],[201.19,14.9103]],[[201.43,2.72],[201.45,2.77983475],[201.5,131.6656],[201.51,11.10042723],[201.57,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755086768749,[[201.29,2.93],[201.27,4.968],[201.23,2.77983475],[201.19,112.16583954],[201.16,9.9417]],[[201.3,4.9675],[201.32,2.93],[201.37,9.9319],[201.38,13.88026198],[201.41,162.32669825]]]
["bitfinex-derivatives","SOLF0:USTF0",1755086819584,[[201.22,8.36431384],[201.2,4.9699],[201.16,2.77983475],[201.11,121.62],[201.1,265.59421461]],[[201.23,7.7392],[201.32,23.84355826],[201.38,150.44177939],[201.63,632.03425715],[202.57,81.6725544]]]
["bitfinex-derivatives","SOLF0:USTF0",1755086870326,[[201.34,5.71532311],[201.32,2.87],[201.21,2.77983475],[201.15,4.16690816],[201.12,9.2006309]],[[201.35,2.75],[201.53,333.84],[201.57,28.79477939],[201.59,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755086915071,[[201.13,8.49832656],[201.08,122.22],[201.05,2.77983475],[201.01,335.00547788],[200.96,16.88224188]],[[201.14,2.72],[201.22,2.77983475],[201.25,334.18],[201.28,24.8462],[201.34,11.12942351]]]
["bitfinex-derivatives","SOLF0:USTF0",1755086975016,[[200.98,2.77983475],[200.93,123.52],[200.9,9.9547],[200.84,4.17118237],[200.81,1454.22587755]],[[201.08,2.73],[201.09,4.9728],[201.13,2.77983475],[201.14,8.2995263],[201.2,134.58942351]]]
["bitfinex-derivatives","SOLF0:USTF0",1755087005442,[[200.85,2.81],[200.77,0.86644756],[200.76,123.62],[200.75,4.42625211],[200.64,33.51593448]],[[200.94,2.92],[200.95,128.42625211],[200.96,9.9522],[200.98,8.2995263],[201.12,13.91177939]]]
["bitfinex-derivatives","SOLF0:USTF0",1755087040274,[[200.78,2.84],[200.77,4.43297104],[200.72,124.12],[200.7,10.83112243],[200.44,19.33920365]],[[200.88,4.9781],[200.91,2.96],[200.95,8.21376012],[200.97,4.43297104],[200.98,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755087084900,[[201.02,2.98],[201.0,124.14],[200.99,4.43297104],[200.98,9.9503]],[[201.13,2.82],[201.18,4.43297104],[201.25,124.0],[201.26,196.25035313],[201.29,124.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755087124616,[[201.05,2.78],[200.98,2.79318681],[200.97,123.58],[200.94,9.9525],[200.88,14.9336]],[[201.08,5.52768546],[201.13,2.79318681],[201.14,8.21376012],[201.26,14.9058],[201.27,11.81697512]]]
["bitfinex-derivatives","SOLF0:USTF0",1755087177174,[[201.15,2.84],[201.13,4.9714],[201.07,4.42341671],[201.03,123.42],[201.02,9.9484]],[[201.16,2.88],[201.17,4.9708],[201.18,170.95543461],[201.21,5.53195435],[201.25,4.42341671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755087231213,[[201.43,2.69],[201.42,2.78934003],[201.3,9.9347],[201.28,2.78934003],[201.19,4.14068104]],[[201.53,2.98],[201.54,124.0],[201.55,123.26],[201.57,2.78934003],[201.58,334.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755087277344,[[201.5,2.88],[201.42,2.77949087],[201.36,343.08131676],[201.28,17.68319087],[201.21,5.52548675]],[[201.51,2.87],[201.52,4.9623],[201.58,125.69949087],[201.63,9.9189],[201.65,38.04056012]]]
["bitfinex-derivatives","SOLF0:USTF0",1755087327465,[[201.58,7.63848848],[201.54,2.78170638],[201.47,9.9263],[201.44,2.78170638],[201.35,156.70948104]],[[201.65,2.94],[201.66,122.64],[201.67,124.0],[201.69,2.78170638],[201.76,333.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755087374005,[[202.05,2.18],[202.02,124.62],[201.98,4.39686747],[201.94,333.46],[201.84,14.8626]],[[202.19,332.86],[202.2,129.2581257],[202.23,14.85],[202.45,4.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755087411440,[[202.06,2.97],[202.03,4.9495],[201.99,4.39686747],[201.89,3.89746489],[201.88,9.9064]],[[202.07,1.78],[202.1,8.30343255],[202.17,472.80816741],[202.23,13.61412492],[202.29,19.05977489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755087476304,[[202.09,2.77],[202.07,4.9485],[202.03,2.76742122],[201.96,123.34],[201.86,5.42081668]],[[202.13,4.9471],[202.15,1.8],[202.2,124.0],[202.21,332.9],[202.31,13.61412492]]]
["bitfinex-derivatives","SOLF0:USTF0",1755087520829,[[202.1,2.81],[202.07,2.7630135],[202.04,9.8983],[201.89,20.27901668]],[[202.18,1.79],[202.24,2.7630135],[202.25,124.0],[202.26,200.80135497],[202.4,21.82278839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755087536333,[[202.08,127.4830135]],[[202.4,205.52263504]]]
["bitfinex-derivatives","SOLF0:USTF0",1755087566254,[[202.49,2.77],[202.46,4.9389],[202.42,332.28],[202.4,4.36334598],[202.38,126.52]],[[202.51,2.72],[202.59,128.36334598],[202.63,14.85],[202.64,9.8695],[202.85,368.89129994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755087601806,[[202.39,5.34689561],[202.35,2.86],[202.29,4.36334598],[202.28,332.06],[202.25,125.62]],[[202.44,2.81],[202.45,4.36334598],[202.47,14.85],[202.52,135.615],[202.76,10.89129994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755087644140,[[202.63,4.9348],[202.55,4.3687462],[202.48,332.14]],[[202.67,4.9341],[202.71,125.37],[202.74,125.92],[202.75,4.3687462],[202.76,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1755087691580,[[202.57,2.81],[202.56,4.3687462],[202.5,125.42],[202.49,332.0],[202.42,9.8795]],[[202.69,1.37],[202.72,4.3687462],[202.75,124.0],[202.76,162.8271928],[202.77,472.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1755087731511,[[202.69,2.93],[202.63,4.3687462],[202.56,9.8727],[202.47,129.16431179]],[[202.72,1.37],[202.77,128.3687462],[202.8,9.8618],[202.82,15.66867621],[203.04,19.05977489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755087778847,[[202.47,2.91],[202.46,5.85564031],[202.44,2.75388455],[202.42,124.56],[202.38,341.8215]],[[202.56,1.36],[202.57,2.75388455],[202.61,24.6812],[202.65,124.44],[203.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755087826593,[[202.46,2.95],[202.45,5.80383463],[202.4,2.75558531],[202.36,124.3],[202.34,9.8836]],[[202.49,1.38],[202.52,160.60770365],[202.54,2.75558531],[202.55,124.0],[202.59,9.8719]]]
["bitfinex-derivatives","SOLF0:USTF0",1755087890542,[[202.43,2.83],[202.4,4.9404],[202.37,2.75558531],[202.32,124.04],[201.99,18.97285838]],[[202.49,1.38],[202.51,178.33805068],[202.52,124.0],[202.53,124.04],[202.54,17.56558531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755087943583,[[202.11,2.85],[202.08,7.70388531],[202.01,124.04],[201.98,0.85959885],[201.28,54.2081668]],[[202.14,4.947],[202.18,1.37],[202.21,2.75558531],[202.27,14.81],[202.28,9.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1755087992026,[[202.04,2.93],[202.03,5.07862278],[201.99,332.66],[201.98,127.55518416],[201.95,9.9026]],[[202.17,2.75558531],[202.21,24.7404],[202.22,10.89129994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755088047065,[[201.97,2.88],[201.96,5.08458261],[201.94,103.06165479],[201.91,126.43558531],[201.88,332.64]],[[202.03,2.96],[202.04,2.75558531],[202.08,8.32312782],[202.14,14.85],[202.15,20.78449994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755088087407,[[201.94,2.79],[201.91,4.9524],[201.86,2.75558531],[201.83,124.1],[201.81,342.8495]],[[201.95,7.9315],[202.03,2.75558531],[202.04,8.32312782],[202.06,14.85],[202.07,9.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1755088104218,[[202.02,2.79],[202.01,4.9499],[201.88,123.86],[201.86,9.9069],[201.78,9.7981054]],[[202.04,2.98],[202.05,4.949],[202.1,8.32312782],[202.11,4.37728872],[202.13,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1755088185976,[[202.04,2.69],[202.03,5.28039656],[202.01,2.76399616],[201.97,124.88],[201.95,342.6827]],[[202.12,11.08312782],[202.15,2.76399616],[202.19,10.89129994],[202.2,14.85],[202.24,126.76399616]]]
["bitfinex-derivatives","SOLF0:USTF0",1755088221901,[[202.15,2.76399616],[202.13,2.75],[202.08,127.18399616],[202.05,9.898],[201.99,4.11635086]],[[202.25,8.32312782],[202.29,146.9754983],[202.32,25.74129994],[202.36,332.72],[202.38,13.61412492]]]
["bitfinex-derivatives","SOLF0:USTF0",1755088269642,[[202.02,2.91],[202.01,4.9498],[201.99,2.76916829],[201.8,4.11635086]],[[202.06,2.97],[202.1,132.15508895],[202.14,2.76916829],[202.16,24.7528],[202.17,132.36312782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755088274346,[[202.03,2.91],[202.02,4.9497],[201.98,126.76916829],[201.83,19.840737],[201.82,14.86]],[[202.07,2.97],[202.1,132.15508895],[202.13,2.76916829],[202.17,18.21542782],[202.18,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755088348510,[[202.28,81.03242728],[202.22,131.82],[202.14,9.8936],[202.08,8.25080457]],[[202.42,2.95],[202.44,2.76233676],[202.47,8.32312782],[202.48,131.8],[202.55,10.89129994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755088352219,[[202.39,4.9405],[202.19,4.11573934],[202.16,5.48846781],[202.15,14.8394],[202.12,8.13122502]],[[202.51,2.76233676],[202.53,2.68],[202.56,603.79981808],[202.63,10.89129994],[202.71,28.47412492]]]
["bitfinex-derivatives","SOLF0:USTF0",1755088387147,[[202.14,2.82],[202.09,4.9478],[202.07,332.18],[202.05,130.82],[202.03,85.35935148]],[[202.15,4.9466],[202.18,2.79],[202.22,4.35814947],[202.31,14.86],[202.32,9.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755088430575,[[201.71,2.82],[201.66,4.9585],[201.63,4.35814947],[201.61,0.86290263],[201.49,4.06523639]],[[201.73,2.74],[201.81,4.35814947],[201.84,9.9085],[201.89,14.86],[202.01,8.32312782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755088474909,[[201.69,2.77],[201.63,2.77709067],[201.61,0.86290263],[201.53,133.78523639],[201.52,9.9238]],[[201.72,8.32312782],[201.76,147.99095894],[201.78,10.89129994],[201.79,2.77709067],[201.81,130.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755088515248,[[201.67,2.91],[201.65,4.9588],[201.59,2.77709067],[201.57,98.91327614],[201.55,333.46]],[[201.7,4.9577],[201.73,8.34777798],[201.74,2.77709067],[201.79,10.89129994],[201.81,143.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755088578995,[[201.62,2.77709067],[201.61,0.86290263],[201.59,9.9203],[201.48,34.7412],[201.47,8.13122502]],[[201.73,8.34763478],[201.74,2.95],[201.75,4.9565],[201.78,2.77709067],[201.8,10.89129994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755088641543,[[201.81,2.84],[201.79,4.9551],[201.72,12.68625632],[201.68,126.74],[201.6,2.77255632]],[[201.84,4.9543],[201.85,2.85],[201.86,2.77255632],[201.91,126.74],[201.93,140.31643691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755088691975,[[201.79,2.71],[201.78,5.45460709],[201.71,2.77255632],[201.67,3.89310589],[201.61,140.58003644]],[[201.84,2.89],[201.85,2.77255632],[201.88,126.5],[201.91,8.30897371],[201.94,9.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1755088733602,[[201.85,13.21707393],[201.78,2.77255632],[201.73,126.42],[201.69,9.9155],[201.55,185.95628611]],[[201.86,2.73],[201.89,4.9529],[201.9,2.77255632],[201.98,277.22084437],[202.01,9.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1755088776031,[[201.9,2.94],[201.84,2.77255632],[201.82,112.08768982],[201.79,126.06],[201.44,19.45581933]],[[201.91,2.95],[201.95,8.30897371],[201.99,2.77255632],[202.02,354.10782519],[202.08,17.61755632]]]
["bitfinex-derivatives","SOLF0:USTF0",1755088839300,[[201.92,8.28584966],[201.87,117.25803154],[201.82,128.19255632],[201.76,15.72942742],[201.67,8.33820828]],[[201.93,7.6819],[201.96,8.30897371],[201.97,2.77255632],[202.03,26.02822519],[202.1,346.97528149]]]
["bitfinex-derivatives","SOLF0:USTF0",1755088889334,[[202.0,4.9501],[201.94,2.77255632],[201.92,110.47579622],[201.91,124.88]],[[202.01,2.91],[202.03,4.9496],[202.08,2.77255632],[202.11,23.16897371],[202.12,0.86155674]]]
["bitfinex-derivatives","SOLF0:USTF0",1755088936260,[[201.9,8.07530522],[201.87,4.9532],[201.82,124.54],[201.81,2.77255632],[201.77,9.9117]],[[201.91,7.9025],[201.94,2.77255632],[201.98,23.16897371],[202.05,21.04652519],[202.31,77.29786299]]]
["bitfinex-derivatives","SOLF0:USTF0",1755088980703,[[202.01,2.84],[202.0,4.9502],[201.95,2.77255632],[201.93,116.74960534],[201.89,124.28]],[[202.03,7.7396],[202.08,2.77255632],[202.1,18.20497371],[202.16,457.18],[202.17,11.14822519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755089029231,[[202.24,4.9443],[202.17,2.77255632],[202.08,136.74895632],[202.01,18.97452669],[201.97,5.55880552]],[[202.28,4.9435],[202.32,8.30897371],[202.34,459.57255632],[202.39,299.55721649],[202.45,14.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1755089078375,[[202.1,2.93],[202.09,4.37606842],[202.01,332.5],[201.99,123.64],[201.97,114.25437946]],[[202.18,2.83],[202.2,5.53380745],[202.23,8.30897371],[202.24,124.0],[202.25,4.37606842]]]
["bitfinex-derivatives","SOLF0:USTF0",1755089082381,[[202.18,2.93],[202.17,4.37606842],[202.15,332.52],[202.13,108.10810976],[202.12,9.8945]],[[202.29,2.83],[202.31,5.53380745],[202.34,8.30897371],[202.36,124.0],[202.37,4.37606842]]]
["bitfinex-derivatives","SOLF0:USTF0",1755089159847,[[202.26,2.97],[202.25,4.37011161],[202.21,135.0901],[202.19,332.56],[202.16,4.37011161]],[[202.35,2.87],[202.36,4.9416],[202.37,5.52301832],[202.4,8.30897371],[202.42,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755089164347,[[202.39,2.97],[202.3,124.96],[202.29,4.37011161],[202.26,100.22185601],[202.13,4.09169577]],[[202.4,2.87],[202.41,5.52301832],[202.43,137.65457936],[202.44,8.30897371],[202.48,4.37011161]]]
["bitfinex-derivatives","SOLF0:USTF0",1755089207269,[[202.26,103.10185601],[202.25,332.12],[202.23,126.54],[202.07,18.92169577],[202.05,39.5906]],[[202.34,2.9],[202.35,5.52301832],[202.36,4.37011161],[202.38,8.30897371],[202.42,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755089268117,[[202.15,2.89],[202.12,124.38],[202.11,2.76326654],[202.07,342.457],[200.75,94.86429191]],[[202.18,8.2887206],[202.21,8.30897371],[202.25,2.76326654],[202.28,11.14822519],[202.29,166.61243069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755089303442,[[201.87,2.97],[201.85,4.9538],[201.84,125.56],[201.8,2.76326654],[201.79,0.86214372]],[[201.88,2.83],[201.91,4.9525],[201.95,2.76326654],[202.02,181.71657677],[202.06,9.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1755089338659,[[202.02,4.9496],[201.94,457.8],[201.88,29.7184],[201.81,18.95849992],[201.78,5.44024796]],[[202.06,4.9489],[202.14,8.20639446],[202.17,4.38348844],[202.2,190.9410528],[202.22,10.94185928]]]
["bitfinex-derivatives","SOLF0:USTF0",1755089382502,[[201.81,2.95],[201.78,4.9552],[201.74,2.77309215],[201.7,9.9144],[201.62,337.20849992]],[[201.82,4.9546],[201.88,2.77309215],[201.94,9.9029],[201.95,126.4],[202.01,8.20639446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755089423344,[[201.96,2.83],[201.95,2.77309215],[201.85,7.13694685],[201.84,9.9074],[201.81,128.58]],[[202.05,2.72],[202.09,282.92079951],[202.1,2.77309215],[202.15,0.86141812]]]
["bitfinex-derivatives","SOLF0:USTF0",1755089460664,[[201.96,2.71],[201.92,4.9519],[201.9,2.77309215],[201.82,138.6682],[201.68,0.86268871]],[[201.97,2.87],[201.98,4.9506],[202.04,2.77309215],[202.07,129.12],[202.08,8.20639446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755089505711,[[201.72,2.7],[201.66,4.3914481],[201.65,128.82269941],[201.58,9.9205],[201.52,18.97403248]],[[201.83,2.69],[201.84,4.3914481],[201.87,142.2],[201.91,8.20639446],[201.92,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755089544637,[[201.69,2.8],[201.62,2.77466486],[201.6,0.86283844],[201.57,343.0807],[201.51,5.44024796]],[[201.72,2.72],[201.77,137.18105932],[201.83,138.86],[201.84,20.84965928],[201.91,28.5344241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755089581759,[[201.28,2.73],[201.19,4.41089733],[201.1,9.9447],[198.53,65.28297557]],[[201.35,2.39],[201.37,334.0],[201.39,4.41089733],[201.4,128.4],[201.62,23.22494689]]]
["bitfinex-derivatives","SOLF0:USTF0",1755089619195,[[201.07,2.71],[201.06,4.9733],[200.98,4.41089733],[200.93,4.147781],[200.92,334.28]],[[201.12,4.972],[201.15,6.80089733],[201.17,128.9],[201.2,334.28],[201.24,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755089653120,[[201.34,2.92],[201.27,4.41089733],[201.22,128.48],[201.21,334.42],[201.1,4.16708941]],[[201.41,2.39],[201.44,124.0],[201.46,4.41089733],[201.47,128.5],[201.64,60.53405928]]]
["bitfinex-derivatives","SOLF0:USTF0",1755089697656,[[201.51,2.83],[201.5,2.78307079],[201.44,2.78307079],[201.41,9.9285],[201.36,19.06398941]],[[201.6,4.9598],[201.61,2.93],[201.66,124.0],[201.67,11.12801768],[201.68,621.60782177]]]
["bitfinex-derivatives","SOLF0:USTF0",1755089741786,[[201.62,13.20315852],[201.55,2.77877373],[201.52,9.923],[201.42,19.03261715],[201.35,8.28123431]],[[201.63,2.89],[201.64,8.34256873],[201.66,4.9584],[201.71,137.90219871],[201.74,126.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755089749990,[[201.64,2.86],[201.62,2.77877373],[201.56,9.9215],[201.5,129.46975037],[201.44,6.91939088]],[[201.69,11.23256873],[201.7,4.9575],[201.74,2.77877373],[201.75,124.0],[201.76,11.12342498]]]
["bitfinex-derivatives","SOLF0:USTF0",1755089837043,[[201.19,2.83],[201.1,4.41627165],[201.06,343.8664],[201.01,130.82],[199.47,353.0]],[[201.26,2.4],[201.27,188.96452466],[201.28,4.41627165],[201.35,140.8927],[201.42,39.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1755089882574,[[201.34,4.9662],[201.29,2.78716698],[201.22,128.24],[201.21,9.9389],[201.2,334.18]],[[201.43,2.78716698],[201.45,9.9275],[201.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755089888279,[[201.28,2.74],[201.27,4.4108781],[201.26,9.9368],[201.22,128.24]],[[201.39,4.9652],[201.4,2.4],[201.45,4.4108781],[201.47,124.0],[201.49,143.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1755089945829,[[201.29,2.81],[201.25,2.78301013],[201.24,127.94],[201.2,333.84],[201.05,367.91]],[[201.34,2.39],[201.39,2.78301013],[201.44,14.91],[202.96,1717.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755090003679,[[201.32,2.84],[201.27,2.78301013],[201.24,127.48],[201.21,9.9388],[201.14,14.9137]],[[201.41,2.4],[201.42,2.78301013],[201.47,372.91],[201.48,471.446],[201.71,1431.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755090056835,[[201.49,7.8027],[201.44,333.74],[201.43,129.50301013],[201.38,9.9305],[201.3,1430.38]],[[201.5,2.79],[201.56,2.78301013],[201.65,24.8276],[201.66,185.85630898],[201.86,19.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1755090122890,[[201.7,2.7],[201.62,3.53347657],[201.6,9.9198],[201.57,126.16],[201.55,333.58]],[[201.73,2.99],[201.76,182.04552289],[201.78,3.53347657],[201.82,141.0],[201.84,11.07416689]]]
["bitfinex-derivatives","SOLF0:USTF0",1755090167515,[[201.15,2.74],[201.14,3.53347657],[201.13,135.903],[201.08,333.92],[201.02,24.05483197]],[[201.29,2.9],[201.31,3.53347657],[201.38,14.9],[201.39,125.98],[201.41,9.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1755090212450,[[201.28,2.95],[201.23,115.98664657],[201.18,3.53347657],[201.17,125.86],[199.26,72.25191075]],[[201.29,4.9677],[201.31,2.83],[201.33,3.53347657],[201.36,8.30562517],[201.41,24.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1755090250674,[[201.42,2.71],[201.36,3.54719806],[201.31,125.72],[201.28,337.60719806],[201.23,4.15823197]],[[201.46,8.27323361],[201.48,3.54719806],[201.5,124.0],[201.53,136.79416689],[201.58,13.84270862]]]
["bitfinex-derivatives","SOLF0:USTF0",1755090294616,[[201.76,5.39660178],[201.73,2.71],[201.64,5.60046361],[201.62,135.2391],[201.52,19.00231171]],[[201.77,7.8759],[201.83,13.87369722],[201.84,249.32],[201.85,333.9],[201.96,406.50220862]]]
["bitfinex-derivatives","SOLF0:USTF0",1755090343856,[[201.96,126.04],[201.91,5.60046361],[201.82,9.9089],[201.78,353.66046361],[201.32,27.78919644]],[[202.05,156.54284686],[202.08,5.60046361],[202.09,124.0],[202.16,24.793],[202.35,74.39915568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755090395013,[[201.95,133.0715],[201.93,332.96],[201.91,5.56907256],[201.79,14.8661],[201.53,1730.87243751]],[[201.97,2.82],[201.99,4.9506],[202.07,5.56907256],[202.11,9.8952],[202.12,8.21586498]]]
["bitfinex-derivatives","SOLF0:USTF0",1755090431343,[[202.25,2.94],[202.24,3.51613694],[202.18,125.22],[202.17,9.8919],[202.08,18.36083694]],[[202.38,11.73200192],[202.45,9.8787],[202.47,11.07416689],[202.48,690.56],[202.53,14.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1755090469054,[[202.64,2.9],[202.62,4.935],[202.59,124.92],[202.58,5.54118196],[202.5,9.8756]],[[202.66,2.9],[202.67,4.934],[202.75,124.0],[202.77,5.54118196],[202.8,0.85873977]]]
["bitfinex-derivatives","SOLF0:USTF0",1755090514795,[[202.54,2.91],[202.52,5.32244833],[202.51,5.54118196],[202.42,9.8799],[202.41,127.96]],[[202.58,2.75],[202.64,8.21586498],[202.67,358.0],[202.69,5.54118196],[202.7,24.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1755090565825,[[202.12,2.91],[202.11,5.55812988],[202.06,128.06],[202.03,332.16],[201.92,1423.58]],[[202.18,2.93],[202.28,5.55812988],[202.31,143.41201875],[202.33,9.8847],[202.36,128.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755090606258,[[202.17,7.67816577],[202.12,3.51677903],[202.11,2.86],[202.05,126.62],[202.03,342.0588]],[[202.18,2.75],[202.25,11.82741091],[202.29,9.8865],[202.31,383.90256689],[203.13,77.51916828]]]
["bitfinex-derivatives","SOLF0:USTF0",1755090655295,[[202.07,7.7584],[202.06,125.92],[202.03,5.57526491],[201.95,9.9029],[201.9,4.15237523]],[[202.09,2.86],[202.1,4.948],[202.14,8.31063188],[202.2,11.07416689],[202.21,15.46576491]]]
["bitfinex-derivatives","SOLF0:USTF0",1755090659807,[[202.1,7.8878],[202.08,3.51790081],[202.03,125.9],[201.97,332.76],[201.95,87.38939198]],[[202.12,2.77],[202.13,4.9472],[202.14,8.31063188],[202.2,11.07416689],[202.21,9.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1755090739653,[[201.88,2.9],[201.86,4.9532],[201.79,3.51790081],[201.78,125.72],[201.74,9.9125]],[[201.9,2.95],[201.91,4.9524],[201.95,3.51790081],[201.97,8.33223752],[201.99,9.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755090746859,[[201.89,2.9],[201.86,4.9532],[201.82,3.51790081],[201.78,125.72],[201.74,9.9125]],[[201.9,2.95],[201.91,4.9522],[201.95,11.85013833],[201.99,9.9005],[202.02,11.07416689]]]
["bitfinex-derivatives","SOLF0:USTF0",1755090784688,[[201.75,2.77],[201.71,3.51790081],[201.69,78.86368483],[201.68,125.44],[201.65,333.0]],[[201.83,1.31],[201.84,3.51790081],[201.86,8.33223752],[201.92,3.51790081],[201.93,9.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1755090835726,[[201.55,7.29454278],[201.54,79.07846811],[201.52,3.53643887],[201.49,0.86338432],[201.42,4.15237523]],[[201.64,5.53215103],[201.65,3.53643887],[201.68,8.33223752],[201.71,9.9145],[201.73,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1755090889170,[[201.57,2.76],[201.56,4.9606],[201.52,3.53555213],[201.49,9.9245],[201.46,125.26]],[[201.59,4.96],[201.62,1.33],[201.67,3.53555213],[201.68,8.33223752],[201.74,333.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755090944210,[[201.84,2.79],[201.78,3.53555213],[201.74,201.87449806],[201.71,9.9141],[201.65,333.38]],[[201.92,1.32],[201.93,3.53555213],[201.96,8.33223752],[201.99,138.85],[202.03,135.95416689]]]
["bitfinex-derivatives","SOLF0:USTF0",1755090982043,[[201.99,2.71],[201.98,5.14127869],[201.92,3.53555213],[201.85,9.9071],[201.8,14.864]],[[202.05,4.85555213],[202.1,0.86159941],[202.11,124.0],[202.13,9.8938],[202.49,35.99104241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755091021287,[[201.96,2.93],[201.94,4.9514],[201.91,3.53555213],[201.88,124.34],[201.83,342.7681]],[[201.98,4.9505],[202.01,9.64498366],[202.04,3.53555213],[202.08,11.07416689],[202.14,462.11878421]]]
["bitfinex-derivatives","SOLF0:USTF0",1755091066221,[[202.15,2.89],[202.14,5.35639835],[202.11,4.947],[202.06,5.5598684],[202.05,124.22]],[[202.2,1.3],[202.23,5.5598684],[202.29,24.7458],[202.36,14.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1755091116558,[[202.49,2.7],[202.46,4.9386],[202.41,5.54382531],[202.38,332.3],[202.35,126.56]],[[202.51,7.6875],[202.59,5.54382531],[202.61,0.85948209],[202.63,141.4],[202.75,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755091156983,[[202.55,2.68],[202.54,4.9366],[202.45,5.55916689],[202.41,3.87813275],[202.4,9.8802]],[[202.57,2.9],[202.59,4.9355],[202.64,5.55916689],[202.66,115.27761293],[202.69,251.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755091201721,[[202.54,2.83],[202.53,4.9369],[202.49,129.04143664],[202.44,9.8781],[202.37,4.10557666]],[[202.57,2.75],[202.58,4.9358],[202.62,3.50143664],[202.7,11.07416689],[202.72,93.40773187]]]
["bitfinex-derivatives","SOLF0:USTF0",1755091242552,[[202.76,2.92],[202.75,5.55353268],[202.66,479.37024287],[202.65,300.0],[202.59,1549.30294167]],[[202.94,2.84],[203.0,11.8515],[203.02,11.07416689],[203.05,14.86],[203.06,13.84270862]]]
["bitfinex-derivatives","SOLF0:USTF0",1755091272067,[[202.49,2.83],[202.48,130.28],[202.45,5.55353268],[202.43,451.86537278],[202.3,19.7695]],[[202.6,5.55353268],[202.63,2.79],[202.72,9.8647],[202.73,5.55353268],[202.78,145.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755091312605,[[203.2,0.85645727],[203.1,136.02],[203.09,331.48],[202.98,14.81]],[[203.31,2.79],[203.32,8.87662238],[203.39,22.30674807],[203.43,9.8306],[203.48,135.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755091349251,[[202.9,2.82],[202.88,8.87662238],[202.84,134.48],[202.78,9.8616],[202.67,4.03118656]],[[203.01,7.8853],[203.07,132.87662238],[203.11,14.81],[203.36,10.86655378],[203.37,49.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1755091394691,[[203.02,5.01612174],[203.01,2.94],[202.97,131.84],[202.95,165.00954448],[202.93,5.51474836]],[[203.11,5.51474836],[203.19,24.652],[203.22,111.35921135],[203.26,331.08],[203.34,30.53625378]]]
["bitfinex-derivatives","SOLF0:USTF0",1755091439041,[[202.98,5.51635573],[202.95,2.85],[202.92,151.86583209],[202.89,139.0968],[202.82,14.7899]],[[203.1,2.73],[203.15,5.51635573],[203.18,10.86655378],[203.2,9.8424],[203.22,120.38620257]]]
["bitfinex-derivatives","SOLF0:USTF0",1755091447840,[[203.01,2.71],[202.98,4.926],[202.92,151.86583209],[202.91,9.855],[202.9,5.51635573]],[[203.02,2.84],[203.03,4.9248],[203.11,5.51635573],[203.13,14.81],[203.14,128.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755091478959,[[203.01,2.96],[202.93,5.51635573],[202.88,128.18],[202.66,75.43728854],[202.6,18.81220395]],[[203.04,2.95],[203.11,5.51635573],[203.14,25.67655378],[203.15,9.8443],[203.21,13.58319223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755091525592,[[203.02,2.71],[203.01,128.0],[203.0,331.24],[202.98,13.33546336],[202.71,13.43728854]],[[203.1,2.96],[203.13,3.48346336],[203.16,10.86655378],[203.19,116.94701493],[203.22,13.58319223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755091559716,[[203.33,8.51213337],[203.32,4.9176],[203.27,3.48346336],[203.21,272.69502558],[202.2,66.69407146]],[[203.34,2.72],[203.39,15.89631143],[203.46,127.74],[203.47,345.99],[203.49,97.86896898]]]
["bitfinex-derivatives","SOLF0:USTF0",1755091608557,[[203.29,2.96],[203.25,3.48346336],[203.22,137.2801],[203.09,331.18],[203.08,5.37491541]],[[203.36,2.83],[203.39,10.98021143],[203.43,454.86],[203.47,152.0388],[203.59,19.01646912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755091641288,[[203.52,5.49059004],[203.47,9.8282],[203.4,330.64],[203.35,4.07734892],[203.31,5.37491541]],[[203.64,2.9],[203.69,5.49059004],[203.74,128.34],[203.75,14.77],[203.95,10.86655378]]]
["bitfinex-derivatives","SOLF0:USTF0",1755091681618,[[203.37,5.49814341],[203.33,14.7527],[203.31,128.06],[203.27,4.07734892],[203.24,1442.13311541]],[[203.51,2.7],[203.52,4.9131],[203.57,5.49814341],[203.59,14.77],[203.61,9.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1755091721436,[[203.43,4.915],[203.37,3.46900949],[203.34,127.42],[203.31,340.3758],[203.22,1421.87491541]],[[203.47,2.8],[203.48,4.9141],[203.51,3.46900949],[203.56,14.77],[203.57,9.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1755091761961,[[203.47,3.46900949],[203.45,0.36],[203.42,127.24],[203.29,198.90621269]],[[203.59,2.74],[203.6,3.46900949],[203.65,14.77],[203.66,9.8194],[203.86,224.39886171]]]
["bitfinex-derivatives","SOLF0:USTF0",1755091803513,[[203.65,4.9096],[203.61,0.37],[203.6,161.79776996],[203.59,5.47620638],[203.5,9.8265]],[[203.7,4.9088],[203.77,5.47620638],[203.85,14.77],[203.97,10.86655378],[203.99,14.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1755091836129,[[203.49,4.9135],[203.45,0.36],[203.41,5.47620638],[203.36,130.22],[203.34,9.8342]],[[203.5,2.78],[203.54,4.9126],[203.6,5.47620638],[203.61,14.77],[203.64,9.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1755091877371,[[203.3,2.82],[203.27,129.22],[203.26,5.47620638],[203.25,330.36],[203.16,13.8649178]],[[203.38,2.72],[203.43,5.47620638],[203.51,14.77],[203.52,9.826],[203.54,341.22655378]]]
["bitfinex-derivatives","SOLF0:USTF0",1755091919892,[[203.65,2.75],[203.56,8.8462768],[203.53,129.96],[203.52,164.10455849],[203.44,9.8296]],[[203.67,2.8],[203.7,124.0],[203.8,12.8462768],[203.81,108.4489521],[203.85,129.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755091960531,[[203.73,4.86763322],[203.71,2.95],[203.63,5.47798674],[203.61,132.56],[203.6,3.93761758]],[[203.8,2.78],[203.81,4.0],[203.85,5.47798674],[203.88,9.8089],[204.04,10.86655378]]]
["bitfinex-derivatives","SOLF0:USTF0",1755091990840,[[203.35,2.83],[203.25,5.47798674],[203.24,131.76],[203.2,9.8418],[203.1,76.7698]],[[203.45,5.47798674],[203.49,131.62],[203.5,330.52],[203.54,14.76],[203.67,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755092031867,[[203.56,2.7],[203.54,4.9127],[203.45,7.01537514],[203.43,5.47798674],[203.39,9.8326]],[[203.63,5.47798674],[203.65,8.19352893],[203.68,14.76],[203.7,129.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755092061397,[[203.53,2.71],[203.51,4.9133],[203.41,6.97277841],[203.39,9.8326],[203.37,5.47798674]],[[203.55,4.9126],[203.56,5.47798674],[203.6,8.19352893],[203.63,14.76],[203.66,470.84655378]]]
["bitfinex-derivatives","SOLF0:USTF0",1755092100936,[[204.58,4.8877],[204.48,149.24],[204.46,8.81353476],[204.41,329.04],[204.38,9.785]],[[204.6,2.75],[204.64,4.8864],[204.69,8.81353476],[204.77,14.76],[205.36,1499.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755092132556,[[204.54,2.68],[204.46,158.49353476],[204.42,13.56527223],[204.38,328.7],[203.91,124.0]],[[204.61,2.78],[204.62,4.8869],[204.7,8.81353476],[204.75,124.0],[204.78,149.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755092136447,[[204.53,4.95195344],[204.52,2.68],[204.43,149.2],[204.35,9.7866],[204.33,3.78227223]],[[204.65,2.78],[204.66,8.81353476],[204.72,14.76],[204.73,149.4],[204.93,10.77065119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755092177898,[[204.65,4.8859],[204.64,2.8],[204.61,9.06288557],[204.55,143.9],[204.52,9.778]],[[204.75,2.94],[204.79,124.0],[204.8,16.55963364],[204.84,143.88],[204.86,9.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1755092210515,[[204.99,5.03491157],[204.91,9.06288557],[204.86,9.7621],[204.71,3.89484335],[203.37,77.80975004]],[[205.0,267.6672],[205.07,143.34],[205.12,9.06288557],[205.15,9.7489],[205.2,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755092249050,[[204.51,153.32288557],[204.49,328.82],[204.33,9.06288557],[204.25,1409.3],[204.2,3.90450665]],[[204.74,133.06288557],[204.75,328.82],[204.79,144.28],[204.98,9.7566],[205.12,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755092288591,[[204.54,4.81770257],[204.52,4.889],[204.48,142.88],[204.43,9.06288557],[204.33,9.06288557]],[[204.59,4.8877],[204.65,9.06288557],[204.72,14.66],[204.73,328.46],[204.74,142.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755092321116,[[204.43,4.8913],[204.4,5.58488898],[204.37,139.7],[204.32,9.7879],[204.31,517.76298463]],[[204.57,5.58488898],[204.6,154.36],[204.62,133.774],[204.66,5.58488898],[204.76,37.37400318]]]
["bitfinex-derivatives","SOLF0:USTF0",1755092359135,[[203.3,138.02],[203.29,329.8],[203.23,9.8402],[203.19,1413.46],[203.07,313.71193148]],[[203.43,4.9154],[203.49,9.14307449],[203.52,124.0],[203.65,138.04],[203.66,9.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755092399885,[[202.75,483.74],[202.72,9.14307449],[202.59,1429.7906],[202.54,14.66],[202.47,28.51619679]],[[202.96,18.99617449],[202.99,14.66],[203.0,152.44],[203.03,187.21980781],[203.05,331.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755092429310,[[202.69,5.67856318],[202.66,331.7],[202.59,149.32],[202.55,3.82389679],[202.5,10.72195199]],[[202.88,5.67856318],[202.91,456.31826325],[202.95,9.8536],[202.96,7.80125579],[203.13,13.58319223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755092464860,[[201.67,8.83049947],[201.63,332.94],[201.62,0.86279566],[201.47,14.66],[201.4,8.83049947]],[[201.82,2.69],[201.89,8.83049947],[201.96,14.66],[201.97,191.12984558],[202.0,165.05049947]]]
["bitfinex-derivatives","SOLF0:USTF0",1755092496875,[[201.99,2.8],[201.92,156.1],[201.9,8.83049947],[201.85,333.44],[201.81,4.01213424]],[[202.11,8.83049947],[202.2,489.52],[202.25,185.87202694],[202.26,124.0],[202.35,7.80125579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755092532097,[[201.51,2.71],[201.5,14.6145961],[201.49,128.77138736],[201.48,332.74],[201.47,160.16]],[[201.71,2.72],[201.72,14.6145961],[201.82,160.2],[201.83,332.74],[201.84,189.70341485]]]
["bitfinex-derivatives","SOLF0:USTF0",1755092564117,[[201.44,2.79],[201.4,4.9646],[201.36,334.22383438],[201.31,8.90376777],[201.21,18.98092905]],[[201.48,4.9629],[201.51,11.75376777],[201.59,124.0],[201.61,14.9],[201.62,9.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1755092602438,[[200.8,2.89],[200.79,4.857e-05],[200.75,4.9807],[200.7,508.39200354],[200.6,9.9687]],[[200.98,14.73200354],[201.08,14.9],[201.09,9.9449],[201.1,334.64],[201.11,159.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755092641268,[[201.09,2.95],[201.08,8.95629635],[201.0,334.28],[200.96,154.9],[200.94,9.9521]],[[201.2,2.81],[201.26,8.95629635],[201.29,14.9],[201.3,334.22],[201.33,154.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755092671993,[[201.47,2.96],[201.4,333.92],[201.39,154.14],[201.31,4.09015072],[201.27,5.04338881]],[[201.61,2.86],[201.63,8.95629635],[201.7,14.9],[201.72,9.9138],[201.77,22.66825579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755092713227,[[201.61,2.92],[201.54,8.95629635],[201.52,150.94],[201.5,333.74],[201.45,14.01755072]],[[201.69,2.75],[201.77,124.0],[201.78,8.95629635],[201.8,14.9],[201.81,8.66434033]]]
["bitfinex-derivatives","SOLF0:USTF0",1755092717926,[[201.6,7.73939984],[201.59,150.22],[201.58,8.95629635],[201.44,4.09015072],[201.43,129.50736782]],[[201.71,2.75],[201.8,8.95629635],[201.81,124.0],[201.83,7.80125579],[201.85,333.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755092784470,[[202.49,2.97],[202.44,149.12],[202.43,8.8611831],[202.34,332.16],[202.33,9.8845]],[[202.57,2.75],[202.65,341.0211831],[202.67,281.07420051],[202.69,124.85929108],[202.77,9.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1755092789065,[[202.5,2.97],[202.49,332.12],[202.46,157.9411831],[202.32,9.8849],[202.21,29.7354]],[[202.61,2.75],[202.68,124.0],[202.72,9.8659],[202.76,496.87893053]]]
["bitfinex-derivatives","SOLF0:USTF0",1755092827915,[[202.16,2.84],[202.15,158.1],[202.13,8.8611831],[202.0,341.2211831],[201.99,9.9005]],[[202.33,2.72],[202.35,145.33075395],[202.39,7.80125579],[202.41,9.8807],[202.55,13.58319223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755092858326,[[202.06,2.7],[202.01,161.2011831],[201.92,9.904],[201.89,332.74],[201.77,367.8669]],[[202.18,2.83],[202.19,8.8611831],[202.21,9.8904],[202.23,14.82],[202.24,5.50780187]]]
["bitfinex-derivatives","SOLF0:USTF0",1755092901076,[[202.14,2.87],[202.13,5.39667864],[202.05,9.8979],[202.0,149.92],[201.96,9.47831518]],[[202.24,2.75],[202.26,5.50780187],[202.29,5.39667864],[202.3,7.80125579],[202.34,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755092932786,[[202.47,2.92],[202.46,153.7386],[202.45,187.68900266],[202.42,337.83667864],[202.24,4.08163654]],[[202.52,4.9373],[202.61,5.39667864],[202.66,124.0],[202.67,9.8672],[202.76,15.67893053]]]
["bitfinex-derivatives","SOLF0:USTF0",1755092969013,[[203.43,2.8],[203.39,147.36],[203.38,330.74],[203.25,188.11176483],[202.92,4.08163654]],[[203.66,9.8195],[203.7,271.36],[203.71,330.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755093001343,[[203.49,2.91],[203.48,330.16],[203.46,8.80977942],[203.44,149.16],[203.37,9.8332]],[[203.61,2.89],[203.71,124.0],[203.72,9.817],[203.74,330.18],[203.76,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755093038473,[[203.69,2.95],[203.6,9.16514389],[203.58,147.86],[203.57,330.24],[203.44,4.08163654]],[[203.73,2.76],[203.8,9.16514389],[203.86,7.80125579],[203.89,14.82],[203.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755093076100,[[203.93,2.97],[203.89,478.84],[203.85,9.16514389],[203.81,1411.6],[203.7,18.98264389]],[[204.01,2.87],[204.08,9.16514389],[204.14,14.82],[204.15,329.34],[204.2,9.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1755093105928,[[204.01,2.7],[203.97,147.4],[203.93,329.22],[203.88,9.16514389],[203.76,1415.02163654]],[[204.1,2.84],[204.11,9.16514389],[204.19,17.59495579],[204.24,147.52],[204.26,14.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1755093141661,[[203.61,2.75],[203.59,148.78],[203.53,14.39603283],[203.49,330.4],[203.41,62.0]],[[203.72,2.79],[203.8,14.39603283],[203.82,330.4],[203.89,124.0],[203.98,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755093179377,[[203.44,2.79],[203.38,9.16625148],[203.33,330.46],[203.32,147.82],[203.31,9.8363]],[[203.56,2.99],[203.57,9.16625148],[203.64,14.7],[203.65,345.1301],[203.68,7.80125579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755093209211,[[203.46,147.38],[203.41,330.2],[203.4,9.16625148],[203.26,13.8980167],[203.19,8.06237312]],[[203.52,4.9133],[203.61,9.16625148],[203.66,9.8199],[203.69,14.7],[203.7,16.96750727]]]
["bitfinex-derivatives","SOLF0:USTF0",1755093248331,[[203.03,9.16625148],[203.0,331.57695289],[202.98,146.9],[202.94,9.8541],[202.92,4.0592167]],[[203.25,9.16625148],[203.26,330.72],[203.28,14.7],[203.31,9.8369],[203.32,146.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755093288774,[[202.9,2.93],[202.88,4.9285],[202.85,9.16625148],[202.83,146.44],[202.78,331.38]],[[202.97,4.9266],[203.03,2.8],[203.08,9.16625148],[203.1,331.38],[203.14,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755093318488,[[202.83,2.74],[202.8,145.52],[202.78,331.38],[202.76,9.16625148],[202.73,4.0592167]],[[202.93,2.95],[202.97,9.16625148],[203.01,9.8516],[203.07,23.86625148],[203.08,14.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1755093354023,[[201.96,2.74],[201.95,332.82137548],[201.91,144.94],[201.81,9.16625148],[201.79,62.0]],[[202.1,2.98],[202.15,9.16625148],[202.18,332.16],[202.22,124.0],[202.27,144.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755093382151,[[201.81,2.85],[201.8,144.88],[201.77,9.16625148],[201.65,9.917],[201.43,1430.37365551]],[[201.94,2.84],[201.99,9.16625148],[202.0,9.9002],[202.07,333.0],[202.17,164.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1755093385352,[[201.91,147.69],[201.87,333.08],[201.85,9.16625148],[201.82,9.9085],[201.58,18.89415551]],[[202.09,2.84],[202.1,9.16625148],[202.11,128.56945797],[202.16,9.8923],[202.24,159.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1755093418373,[[201.93,151.52],[201.91,333.1],[201.89,0.09],[201.83,14.56756127],[201.7,66.01365551]],[[201.99,2.77],[202.09,14.56756127],[202.15,124.0],[202.16,9.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1755093447300,[[202.44,151.14],[202.42,8.80611646],[202.4,332.34],[202.27,9.8864],[202.18,18.84045587]],[[202.62,3.0],[202.63,8.80611646],[202.7,0.85919562],[202.71,124.0],[202.76,29.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1755093483332,[[202.25,2.99],[202.22,331.88],[202.2,146.04],[202.17,8.80611646],[202.12,4.01706971]],[[202.34,6.14870321],[202.39,8.80611646],[202.5,5.47752046],[202.52,9.8746],[202.53,7.80125579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755093516749,[[202.28,332.42],[202.27,2.83],[202.2,8.80611646],[202.13,9.8932]],[[202.39,2.85],[202.48,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755093555581,[[202.41,2.76],[202.38,4.9406],[202.34,154.00611646],[202.3,332.38],[202.2,8.80611646]],[[202.45,4.9391],[202.51,124.0],[202.52,5.47752046],[202.54,8.80611646],[202.55,342.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755093597120,[[202.32,144.3],[202.3,2.87],[202.23,8.80611646],[202.21,332.04],[202.14,13.95462259]],[[202.42,2.78],[202.43,8.80611646],[202.48,124.0],[202.49,5.47752046],[202.52,22.61325579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755093629931,[[202.78,8.80611646],[202.71,143.7],[202.68,331.54],[202.6,8.80611646],[202.55,144.01786608]],[[202.87,2.85],[202.97,520.21631925],[202.99,8.80611646],[203.04,9.8495],[203.06,158.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1755093671972,[[201.94,143.54],[201.89,0.03],[201.88,8.80611646],[201.85,0.86184479],[201.69,14.872]],[[202.0,2.8],[202.1,8.80611646],[202.17,332.42],[202.2,152.34611646],[202.72,27.16638446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755093713889,[[201.79,8.80611646],[201.77,0.86214372],[201.76,332.94],[201.72,142.96],[201.71,4.06695336]],[[201.98,8.80611646],[202.05,9.8979],[202.07,5.42088817],[202.11,8.00944526],[202.12,332.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755093744419,[[201.82,2.98],[201.75,8.80611646],[201.71,142.78],[201.69,9.915],[201.63,4.06695336]],[[201.9,2.89],[201.96,8.80611646],[202.02,9.8992],[202.03,5.42088817],[202.08,187.71597535]]]
["bitfinex-derivatives","SOLF0:USTF0",1755093786746,[[201.94,3.0],[201.93,5.40498809],[201.87,141.7],[201.86,9.9065],[201.79,13.46736121]],[[202.07,2.97],[202.08,187.71597535],[202.1,129.40498809],[202.15,8.00944526],[202.17,9.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1755093819970,[[201.91,2.99],[201.88,145.8528],[201.87,332.72],[201.8,8.85598847],[201.76,9.9116]],[[201.94,7.7014],[202.04,8.85598847],[202.08,8.00944526],[202.09,9.8959],[202.22,14.44457837]]]
["bitfinex-derivatives","SOLF0:USTF0",1755093855416,[[201.78,2.8],[201.77,140.3],[201.71,8.85598847],[201.64,333.16],[201.62,9.9181]],[[201.86,185.95129258],[201.88,2.88],[201.93,8.85598847],[202.01,9.8995],[202.02,333.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755093896445,[[201.68,2.79],[201.66,139.5],[201.62,333.18],[201.57,8.85598847],[201.5,0.86322369]],[[201.71,2.79],[201.79,8.85598847],[201.81,5.44462048],[201.84,8.00944526],[201.98,511.30319223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755093926667,[[201.47,0.04],[201.46,139.18],[201.44,342.37598847],[201.43,0.86342716],[201.31,4.13121072]],[[201.55,3.34940959],[201.56,2.97],[201.64,8.85598847],[201.68,9.916],[201.72,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1755093966106,[[201.71,143.95731629],[201.62,338.92731629],[201.6,9.9194],[201.57,14.85],[201.56,4.13121072]],[[201.84,2.9],[201.88,129.42731629],[201.9,5.44462048],[201.94,8.00944526],[201.96,15.32951629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755093999527,[[201.89,137.72],[201.88,333.18],[201.79,8.89137531],[201.74,9.9123],[201.66,4.1082476]],[[202.01,2.94],[202.02,8.89137531],[202.08,9.8961],[202.13,124.0],[202.17,22.85944526]]]
["bitfinex-derivatives","SOLF0:USTF0",1755094039463,[[201.72,4.9568],[201.68,0.04],[201.65,146.07137531],[201.57,9.9208],[201.53,14.85]],[[201.76,2.89],[201.77,4.9556],[201.83,8.89137531],[201.88,358.0],[201.89,187.27207936]]]
["bitfinex-derivatives","SOLF0:USTF0",1755094044460,[[201.55,0.04],[201.54,137.12],[201.52,333.2],[201.49,9.9249],[201.47,8.89137531]],[[201.65,2.89],[201.71,8.89137531],[201.8,9.9098],[201.85,14.85],[201.86,485.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1755094078294,[[201.57,136.66],[201.53,0.04],[201.52,333.28],[201.49,8.89137531],[201.43,4.1082476]],[[201.6,2.75],[201.73,8.89137531],[201.75,9.9122],[201.77,8.00944526],[201.8,132.89137531]]]
["bitfinex-derivatives","SOLF0:USTF0",1755094118927,[[201.48,136.02],[201.41,333.44],[201.4,9.76188692],[201.35,9.9313]],[[201.6,8.89817046],[201.63,9.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1755094173587,[[201.27,138.19],[201.2,5.42331763],[201.16,348.7504],[201.14,597.0],[201.08,4.14977997]],[[201.31,2.96],[201.36,5.42331763],[201.45,358.0],[201.46,9.9262],[201.52,185.30713533]]]
["bitfinex-derivatives","SOLF0:USTF0",1755094192690,[[201.44,2.99],[201.38,135.08],[201.33,8.92942407],[201.22,4.14977997],[201.04,353.0]],[[201.47,2.96],[201.54,124.0],[201.55,8.92942407],[201.58,135.12],[201.69,1453.07944526]]]
["bitfinex-derivatives","SOLF0:USTF0",1755094232722,[[201.27,2.83],[201.26,4.9677],[201.14,8.92942407],[201.12,334.2],[201.11,9.9431]],[[201.32,4.9666],[201.35,170.69585485],[201.39,8.92942407],[201.41,9.9288],[201.42,4.05967925]]]
["bitfinex-derivatives","SOLF0:USTF0",1755094264353,[[200.98,145.32],[200.95,2.89],[200.82,334.4],[200.81,1433.6],[200.8,14.9377]],[[201.09,2.86],[201.1,8.92942407],[201.15,4.05967925],[201.19,24.7894],[201.2,14.34724402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755094300988,[[201.01,4.9738],[200.98,143.22],[200.96,2.59],[200.93,8.92942407],[200.88,344.4744]],[[201.04,3.36827804],[201.05,2.84],[201.07,4.9726],[201.15,12.95041081],[201.19,5.36131565]]]
["bitfinex-derivatives","SOLF0:USTF0",1755094340014,[[201.14,142.63],[201.13,5.44842134],[201.03,9.947],[200.97,4.16320938],[200.89,70.24170497]],[[201.18,2.98],[201.2,4.07061549],[201.24,5.36131565],[201.27,8.04197348],[201.42,13.40328913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755094371549,[[200.93,4.976],[200.89,8.94782491],[200.86,138.44],[200.85,334.48],[200.67,602.83992243]],[[200.96,2.92],[201.09,4.07061549],[201.1,8.94782491],[201.13,9.9422],[201.14,138.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755094410481,[[200.65,5.48697449],[200.58,334.72],[200.53,9.9719],[200.52,4.1476913],[200.48,5.53009307]],[[200.72,2.89],[200.73,4.9811],[200.82,5.46697449],[200.83,4.04288344],[200.87,5.39051125]]]
["bitfinex-derivatives","SOLF0:USTF0",1755094443099,[[200.27,0.04],[200.25,6.33569313],[200.23,473.82],[200.09,5.46697449],[200.08,9.9939]],[[200.39,2.75],[200.49,358.0],[200.5,9.9737],[200.54,0.86848016],[200.95,26.95255627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755094481323,[[200.32,138.46],[200.29,0.03],[200.26,344.37455415],[200.2,9.9882],[199.76,27.65046536]],[[200.38,2.96],[200.4,3.97759026],[200.44,5.39051125],[200.47,8.99455415],[200.48,8.08576688]]]
["bitfinex-derivatives","SOLF0:USTF0",1755094518950,[[199.61,2.95],[199.59,166.01977052],[199.56,335.66],[199.41,14.93],[199.4,9.05977052]],[[199.82,9.05977052],[199.9,124.0],[199.91,335.66],[199.92,4.0437683],[199.96,156.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755094549084,[[199.0,0.0001],[198.87,2.95],[198.86,164.52],[198.84,14.88190064],[198.79,100.08709313]],[[199.02,5.024],[199.07,2.96],[199.08,14.88190064],[199.18,336.98],[199.21,174.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1755094584398,[[199.05,2.85],[199.04,180.08190064],[199.01,337.72],[198.88,10.0544],[198.87,14.93]],[[199.19,2.77],[199.23,266.60186807],[199.28,14.88190064],[199.31,10.0335],[199.45,15.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755094601610,[[198.64,3.03],[198.63,14.88190064],[198.6,337.84],[198.41,10.0782],[198.4,14.88190064]],[[198.76,3.48932597],[198.81,4.0121684],[198.86,5.36170945],[198.9,14.88190064],[198.92,132.08576688]]]
["bitfinex-derivatives","SOLF0:USTF0",1755094648147,[[197.8,2.88],[197.76,14.88190064],[197.66,339.5],[197.5,883.0],[197.21,5.45204369]],[[198.0,49.92475143],[198.01,14.88190064],[198.04,124.0],[198.08,198.02],[198.16,3.80838303]]]
["bitfinex-derivatives","SOLF0:USTF0",1755094652050,[[197.95,2.88],[197.86,14.88190064],[197.81,339.58],[197.8,63.75903432],[197.44,14.88190064]],[[198.14,14.88190064],[198.18,49.92475143],[198.2,124.0],[198.21,339.58],[198.23,10.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1755094713209,[[198.32,3.04],[198.31,14.88190064],[198.3,183.12],[198.2,338.94],[198.14,1465.2524]],[[198.52,49.92475143],[198.54,3.95161184],[198.57,67.54],[198.58,20.24361009],[198.61,18.15466688]]]
["bitfinex-derivatives","SOLF0:USTF0",1755094717702,[[198.5,3.04],[198.49,14.88190064],[198.37,181.92],[198.36,338.94],[198.13,20.1857]],[[198.64,49.92475143],[198.65,124.0],[198.71,24.94580064],[198.72,3.95161184],[198.75,344.30170945]]]
["bitfinex-derivatives","SOLF0:USTF0",1755094753525,[[198.06,3.04],[198.05,183.36],[197.99,14.88190064],[197.98,339.2],[197.87,10.1062]],[[198.15,49.92475143],[198.16,2.94],[198.22,18.83351248],[198.26,5.36170945],[198.31,8.08576688]]]
["bitfinex-derivatives","SOLF0:USTF0",1755094784149,[[198.59,2.99],[198.58,347.95501797],[198.44,10.077],[198.4,9.19501797],[197.87,2097.52]],[[198.67,49.92475143],[198.68,49.92475143],[198.71,2.95],[198.8,9.19501797],[198.82,3.95161184]]]
["bitfinex-derivatives","SOLF0:USTF0",1755094820666,[[198.91,3.03],[198.84,14.5589723],[198.8,169.04],[198.74,348.0422],[198.7,63.85074265]],[[199.0,3.02],[199.04,49.92475143],[199.05,14.5589723],[199.09,3.89678436],[199.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755094849889,[[199.25,2.76],[199.24,14.14360065],[199.18,164.9],[199.12,347.8428],[198.87,1453.41204369]],[[199.32,2.89],[199.34,3.96408335],[199.37,49.92475143],[199.39,5.36170945],[199.42,164.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755094885406,[[199.16,2.87],[199.15,164.06],[199.14,9.12530065],[199.07,10.0451],[198.92,10.48004369]],[[199.24,30.75677689],[199.27,6.9673678],[199.3,5.36170945],[199.34,8.08576688],[199.38,9.12530065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755094920521,[[199.19,9.12530065],[199.18,2.76],[199.17,162.98],[199.05,10.0465],[199.04,337.8]],[[199.26,22.78717689],[199.28,2.79],[199.3,3.96386753],[199.33,5.28515671],[199.37,17.05303571]]]
["bitfinex-derivatives","SOLF0:USTF0",1755094950933,[[199.05,161.68],[199.02,3.01],[198.96,9.11717146],[198.95,10.0514],[198.71,5.60520047]],[[199.07,22.78717689],[199.16,3.96386753],[199.17,9.11717146],[199.19,5.28515671],[199.22,17.96583506]]]
["bitfinex-derivatives","SOLF0:USTF0",1755094986377,[[198.76,2.88],[198.67,337.94],[198.6,9.13632599],[198.47,597.0],[198.45,25.1921]],[[198.88,2.86],[198.89,16.66717689],[198.94,13.05920816],[198.97,129.28515671],[199.0,17.97693506]]]
["bitfinex-derivatives","SOLF0:USTF0",1755095003595,[[198.92,159.24],[198.89,2.88],[198.88,9.13632599],[198.82,348.1382],[198.74,15.0934]],[[198.99,2.86],[199.0,20.01603427],[199.01,3.92288217],[199.04,5.28515671],[199.07,7.92773506]]]
["bitfinex-derivatives","SOLF0:USTF0",1755095051618,[[198.03,9.13632599],[198.0,158.07854384],[197.91,348.8043],[197.76,1451.64],[197.55,20.72520047]],[[198.18,16.66717689],[198.25,338.7],[198.37,157.14],[198.4,13.03413608],[198.43,5.28515671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755095084856,[[198.45,155.92],[198.39,338.72],[198.38,9.13632599],[198.28,10.0853],[198.21,15.1336]],[[198.51,11.74197689],[198.58,3.89781009],[198.6,9.13632599],[198.62,5.28515671],[198.66,7.92773506]]]
["bitfinex-derivatives","SOLF0:USTF0",1755095115085,[[198.66,162.6931],[198.59,9.13632599],[198.57,338.38],[198.28,5.60520047],[198.19,11.21040095]],[[198.7,3.0],[198.72,5.0316],[198.78,3.89781009],[198.79,9.13632599],[198.82,5.28515671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755095151417,[[198.79,2.91],[198.78,346.83632599],[198.77,153.16],[198.69,10.0644],[198.42,5.60520047]],[[198.93,2.76],[198.95,3.89781009],[198.98,5.28515671],[198.99,9.13632599],[199.01,7.92773506]]]
["bitfinex-derivatives","SOLF0:USTF0",1755095192151,[[198.79,151.72],[198.77,342.9103],[198.76,2.93],[198.73,9.13632599],[198.65,1447.84]],[[198.84,2.91],[198.87,4.07842099],[198.92,14.4214827],[198.97,7.92773506],[199.06,25.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1755095223986,[[198.57,159.0253],[198.56,338.12],[198.5,9.13632599],[198.46,10.0762],[197.96,372.61820166]],[[198.61,2.97],[198.71,13.21474698],[198.76,5.28515671],[198.78,139.08],[198.8,17.06406105]]]
["bitfinex-derivatives","SOLF0:USTF0",1755095227693,[[198.59,5.0348],[198.57,150.88],[198.56,3.05],[198.49,9.13632599],[198.45,348.2766]],[[198.64,5.0337],[198.65,2.97],[198.68,9.13632599],[198.7,4.07842099],[198.74,5.28515671]]]
["bitfinex-derivatives","SOLF0:USTF0",1755095265418,[[199.25,149.52],[199.24,2.77],[199.23,9.14581622],[199.14,337.72],[199.1,10.044]],[[199.34,2.82],[199.41,124.0],[199.43,14.05216183],[199.45,0.87311046],[199.46,14.43097293]]]
["bitfinex-derivatives","SOLF0:USTF0",1755095296950,[[199.02,148.64],[198.98,3.06],[198.95,9.12322799],[198.9,337.6],[198.86,10.0558]],[[199.03,6.95394237],[199.06,10.50342753],[199.09,8.2201913],[199.14,124.0],[199.18,10.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755095338375,[[199.01,2.97],[199.0,147.48],[198.98,5.025],[198.85,338.02],[198.49,372.04300119]],[[199.02,5.0241],[199.06,2.87],[199.1,5.48012753],[199.14,27.38571929]]]
["bitfinex-derivatives","SOLF0:USTF0",1755095373489,[[199.01,2.95],[199.0,146.3],[198.99,5.56350975],[198.9,5.56350975],[198.88,337.6]],[[199.18,337.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755095413316,[[199.09,145.32],[199.05,2.81],[199.04,5.56113403],[198.94,347.9719],[198.7,8.38281222]],[[199.12,2.86],[199.13,4.09571963],[199.17,5.42995276],[199.2,5.56113403],[199.22,8.2201913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755095466850,[[199.01,337.78],[198.99,2.8],[198.96,5.56113403],[198.87,10.0555],[198.79,4.1529685]],[[199.08,3.39372542],[199.14,9.60612728],[199.18,5.42995276],[199.21,33.3389913],[199.24,5.56113403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755095482766,[[198.93,2.8],[198.91,5.0268],[198.89,5.56113403],[198.86,337.7],[198.78,15.08]],[[199.05,4.05226007],[199.08,10.99108679]]]
["bitfinex-derivatives","SOLF0:USTF0",1755095522390,[[198.84,142.0],[198.83,337.72],[198.81,2.79],[198.75,5.56113403],[198.68,10.0649]],[[198.88,2.89],[198.89,4.08475825],[198.9,5.56113403],[198.92,5.43699582],[198.95,8.2201913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755095552513,[[198.9,141.32],[198.86,338.4],[198.82,5.56113403],[198.68,10.0648],[198.61,15.97831403]],[[198.91,2.93],[198.99,5.56113403],[199.03,4.08475825],[199.23,358.0],[199.24,6.43520941]]]
["bitfinex-derivatives","SOLF0:USTF0",1755095591350,[[198.9,140.5],[198.89,2.92],[198.87,5.0277],[198.83,337.92],[198.8,9.13328178]],[[198.93,2.89],[198.94,4.05503942],[198.98,5.43699582],[199.01,17.35347308],[199.15,13.21289177]]]
["bitfinex-derivatives","SOLF0:USTF0",1755095631477,[[198.47,3.0],[198.44,140.02],[198.43,5.5919667],[198.4,339.35654119]],[[198.59,5.5919667],[198.62,10.0686],[198.63,4.05558951],[198.66,5.43699582]]]
["bitfinex-derivatives","SOLF0:USTF0",1755095662690,[[197.89,2.85],[197.88,9.22274366],[197.8,139.86],[197.78,350.35028746],[197.62,883.0]],[[198.01,2.89],[198.1,9.22274366],[198.15,15.1387],[198.17,3.92505474],[198.2,14.65973948]]]
["bitfinex-derivatives","SOLF0:USTF0",1755095702618,[[198.21,2.95],[198.2,139.56],[198.16,9.22274366],[198.15,339.24],[198.06,10.0966]],[[198.34,2.96],[198.36,3.92992792],[198.39,14.65973948],[198.41,339.3],[198.42,18.2987913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755095743245,[[198.21,341.91],[198.2,139.02],[198.18,5.0451],[198.15,9.17411489],[198.09,10.0952]],[[198.23,5.0441],[198.26,3.06],[198.31,3.96632048],[198.35,5.43699582],[198.36,9.17411489]]]
["bitfinex-derivatives","SOLF0:USTF0",1755095777666,[[198.29,339.1],[198.15,4.21902382]],[[198.45,2.85],[198.46,3.97127204],[198.49,5.43699582],[198.52,9.19047487],[198.53,8.2201913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755095816992,[[198.29,3.02],[198.28,137.8],[198.27,5.0428],[198.24,338.76],[198.21,9.18568954]],[[198.38,2.9],[198.39,3.93394504],[198.42,24.70128536],[198.45,8.2201913],[198.51,10.57031342]]]
["bitfinex-derivatives","SOLF0:USTF0",1755095849319,[[198.02,2.82],[198.01,137.34],[197.99,5.61185871],[197.97,339.16],[197.88,5.61185871]],[[198.09,2.9],[198.13,9.58828708],[198.16,5.43699582],[198.19,8.2201913],[198.32,13.21289177]]]
["bitfinex-derivatives","SOLF0:USTF0",1755095887864,[[197.94,7.9513],[197.87,5.61185871],[197.86,476.98],[197.79,25.2401],[197.7,1456.6]],[[197.99,5.0504],[198.01,3.07],[198.05,5.61185871],[198.06,3.97642837],[198.09,5.43699582]]]
["bitfinex-derivatives","SOLF0:USTF0",1755095906773,[[197.6,2.9],[197.59,141.9802],[197.55,339.72],[197.49,10.1256],[197.37,1461.61185871]],[[197.71,3.07],[197.72,3.95748958],[197.75,5.43699582],[197.76,5.61185871],[197.79,8.2201913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755095924992,[[197.93,2.95],[197.92,5.0519],[197.9,136.82],[197.88,9.23294765],[197.85,339.9]],[[197.96,3.03],[197.97,5.0507],[198.03,3.95748958],[198.06,5.43699582],[198.07,9.23294765]]]
["bitfinex-derivatives","SOLF0:USTF0",1755095969207,[[197.99,3.02],[197.98,9.21510612],[197.95,136.56],[197.88,15.13],[197.78,82.2217]],[[198.17,2.79],[198.18,10.091],[198.2,9.21510612],[198.26,15.1301],[198.28,354.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1755096004161,[[198.04,3.05],[198.0,136.3],[197.99,9.21510612],[197.93,349.7033],[197.85,4.20510719]],[[198.06,5.0484],[198.07,2.87],[198.09,4.0070617],[198.12,5.34274894],[198.15,8.01412341]]]
["bitfinex-derivatives","SOLF0:USTF0",1755096044297,[[197.98,2.98],[197.97,135.74],[197.95,5.62232616],[197.93,339.4],[197.81,4.23289643]],[[198.03,7.08363257],[198.07,5.34274894],[198.1,5.62232616],[198.11,8.01412341],[198.16,15.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1755096086627,[[197.91,2.82],[197.9,140.68232616],[197.79,349.4905],[197.77,1455.1],[197.76,15.13]],[[198.02,2.96],[198.04,4.02363257],[198.07,5.34274894],[198.08,10.0959],[198.22,5.62232616]]]
["bitfinex-derivatives","SOLF0:USTF0",1755096122054,[[198.18,2.96],[198.14,134.58],[198.11,5.62232616],[198.07,339.44],[197.95,4.21926481]],[[198.2,11.86007827],[198.23,5.34274894],[198.26,8.01412341],[198.33,10.68549788],[198.38,355.46786789]]]
["bitfinex-derivatives","SOLF0:USTF0",1755096163379,[[198.34,2.78],[198.32,133.88],[198.3,5.62232616],[198.24,339.24],[198.12,10.0934]],[[198.37,2.79],[198.41,4.91071583],[198.44,5.34274894],[198.47,5.62232616],[198.48,8.01412341]]]
["bitfinex-derivatives","SOLF0:USTF0",1755096203623,[[198.3,2.84],[198.28,133.38],[198.22,5.62232616],[198.16,10.0915],[198.05,1474.26752616]],[[198.36,2.84],[198.37,4.01243677],[198.39,5.62232616],[198.41,129.34274894],[198.45,8.01412341]]]
["bitfinex-derivatives","SOLF0:USTF0",1755096237770,[[198.4,2.82],[198.39,132.96],[198.38,5.0402],[198.37,338.82],[198.32,5.62232616]],[[198.49,2.94],[198.5,5.62232616],[198.51,4.0333573],[198.56,15.41464894]]]
["bitfinex-derivatives","SOLF0:USTF0",1755096274384,[[198.85,2.86],[198.84,133.32],[198.83,5.0284],[198.82,5.62232616],[198.73,5.62232616]],[[198.89,8.0871],[198.93,0.87525151],[198.95,124.0],[198.96,4.04065362],[198.98,15.67212616]]]
["bitfinex-derivatives","SOLF0:USTF0",1755096303206,[[199.15,2.85],[199.08,5.62232616],[199.01,133.4],[199.0,10.0484],[198.96,338.06]],[[199.19,5.0197],[199.24,5.62232616],[199.27,0.87382298],[199.29,4.04065362],[199.3,10.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1755096341235,[[198.92,3.05],[198.9,5.0268],[198.88,133.46],[198.85,5.62232616],[198.75,337.7]],[[198.95,7.8855],[199.01,4.06061613],[199.02,5.62232616],[199.04,5.34274894],[199.07,132.01412341]]]
["bitfinex-derivatives","SOLF0:USTF0",1755096358544,[[198.86,133.14],[198.81,337.84],[198.8,9.12736032],[198.72,10.0626],[198.61,4.19367166]],[[198.96,4.06061613],[198.99,5.34274894],[199.02,17.14148373],[199.09,10.68549788],[199.86,74.79848519]]]
["bitfinex-derivatives","SOLF0:USTF0",1755096410380,[[198.5,133.08],[198.47,338.38],[198.46,2.98],[198.42,9.15205181],[198.35,10.081]],[[198.51,3.01],[198.53,4.03407006],[198.56,5.34274894],[198.6,17.16617522],[198.67,10.68549788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755096449106,[[198.25,9.15205181],[198.22,2.87],[198.21,133.82],[198.15,10.0917],[198.02,15.11]],[[198.37,3.04],[198.39,4.03819387],[198.44,344.20274894],[198.46,9.15205181],[198.48,18.08922341]]]
["bitfinex-derivatives","SOLF0:USTF0",1755096486735,[[198.44,9.15205181],[198.41,338.58],[198.35,10.0814],[198.2,13.31473424],[198.17,5.55391351]],[[198.59,2.83],[198.6,128.0156013],[198.64,5.34274894],[198.65,9.15205181],[198.66,10.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1755096521850,[[198.48,338.78],[198.47,2.86],[198.46,133.34],[198.41,9.15205181],[198.35,10.0814]],[[198.56,7.0156013],[198.59,5.34274894],[198.62,17.16617522],[198.67,20.75119788],[198.8,347.93205181]]]
["bitfinex-derivatives","SOLF0:USTF0",1755096527756,[[198.51,133.24],[198.5,5.0369],[198.48,338.78],[198.46,9.15205181],[198.4,10.0787]],[[198.55,5.0358],[198.58,3.0],[198.59,4.0156013],[198.61,5.34274894],[198.64,8.01412341]]]
["bitfinex-derivatives","SOLF0:USTF0",1755096595709,[[198.27,7.9527],[198.25,133.3],[198.23,5.60745708],[198.18,0.87775718],[198.05,1461.48821591]],[[198.33,6.98097638],[198.36,5.34274894],[198.38,8.01412341],[198.41,15.68605708],[198.42,339.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755096599908,[[198.26,3.01],[198.25,133.3],[198.23,5.60745708],[198.18,0.87775718],[198.12,10.0928]],[[198.32,2.99],[198.33,4.06097638],[198.36,5.34274894],[198.38,8.01412341],[198.39,5.60745708]]]
["bitfinex-derivatives","SOLF0:USTF0",1755096638850,[[198.46,8.0279],[198.42,133.04],[198.41,5.60745708],[198.38,338.6],[198.3,15.11]],[[198.5,2.86],[198.51,5.0367],[198.56,9.66843346],[198.59,5.34274894],[198.62,8.01412341]]]
["bitfinex-derivatives","SOLF0:USTF0",1755096671876,[[198.37,133.02],[198.36,2.96],[198.27,15.1278],[198.21,4.21406453],[198.2,9.16869246]],[[198.42,2.82],[198.43,4.0877318],[198.46,5.34274894],[198.49,8.01412341],[198.51,9.16869246]]]
["bitfinex-derivatives","SOLF0:USTF0",1755096709700,[[198.03,5.0489],[198.01,2.78],[198.0,138.18],[197.96,339.04],[197.93,9.19239223]],[[198.09,5.0474],[198.14,9.19239223],[198.22,4.06266062],[198.26,5.41688083],[198.27,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1755096739617,[[197.29,2.82],[197.28,16.42974857],[197.21,9.19239223],[197.2,145.74],[197.11,340.3]],[[197.41,9.19239223],[197.44,124.0],[197.48,10.1261],[197.49,339.98],[197.56,145.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755096775734,[[196.6,2.81],[196.57,14.61410587],[196.5,14.61410587],[196.44,178.63],[196.42,351.8203]],[[196.75,356.25410587],[196.8,163.72],[196.95,200.11095168],[197.04,3.85843217],[197.34,18.69962129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755096828877,[[197.17,5.0709],[197.15,2.84],[197.11,14.54668641],[197.07,10.1467],[197.02,497.8]],[[197.2,2.9],[197.28,14.54668641],[197.36,10.1321],[197.4,199.18777701],[197.42,175.93272418]]]
["bitfinex-derivatives","SOLF0:USTF0",1755096847487,[[196.96,2.95],[196.95,9.37032245],[196.9,10.1556],[196.87,154.44],[196.86,9.37032245]],[[197.06,2.93],[197.1,9.37032245],[197.15,340.98],[197.16,14.06542418],[197.19,5.41688083]]]
["bitfinex-derivatives","SOLF0:USTF0",1755096883730,[[197.09,2.78],[197.08,9.37032245],[197.05,149.6],[197.01,351.3297],[196.94,15.15]],[[197.21,2.99],[197.22,9.37032245],[197.23,3.92272418],[197.26,5.41688083],[197.3,132.12532125]]]
["bitfinex-derivatives","SOLF0:USTF0",1755096924961,[[197.17,2.96],[197.16,9.37032245],[197.05,10.148],[197.04,340.82],[197.03,204.20743715]],[[197.24,2.83],[197.3,9.37032245],[197.31,4.06024827],[197.34,150.69688083],[197.37,18.25742125]]]
["bitfinex-derivatives","SOLF0:USTF0",1755096960197,[[197.05,2.87],[197.03,14.44462245],[196.96,145.36],[196.9,25.3056],[196.88,341.0]],[[197.1,5.0727],[197.12,2.91],[197.16,9.37032245],[197.17,4.06024827],[197.2,346.41688083]]]
["bitfinex-derivatives","SOLF0:USTF0",1755096998025,[[196.94,10.1533],[196.92,202.58796546],[196.87,158.83],[196.86,15.2363]],[[197.18,5.41688083],[197.21,8.12532125],[197.22,143.68],[197.27,351.94549788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755097027451,[[196.88,2.79],[196.82,9.37039294],[196.76,146.76],[196.69,214.37527334],[196.64,4.22047084]],[[196.98,9.37039294],[197.0,4.05088653],[197.03,5.41688083],[197.06,8.12532125],[197.08,25.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1755097064288,[[197.09,2.82],[197.03,9.37039294],[196.98,10.1515],[196.96,341.26],[196.79,70.41021439]],[[197.16,4.05088653],[197.17,146.12],[197.19,5.41688083],[197.2,9.37039294],[197.21,8.12532125]]]
["bitfinex-derivatives","SOLF0:USTF0",1755097104310,[[197.04,2.92],[197.01,9.37039294],[196.95,4.79500463],[196.91,10.1553],[196.82,4.22047084]],[[197.09,5.073],[197.12,3.0],[197.13,4.05088653],[197.16,14.78727377],[197.18,8.12532125]]]
["bitfinex-derivatives","SOLF0:USTF0",1755097138447,[[196.94,3.01],[196.92,5.64357335],[196.81,10.1604],[196.75,341.1]],[[197.0,44.93],[197.01,4.09527986],[197.02,5.64357335],[197.04,5.41688083]]]
["bitfinex-derivatives","SOLF0:USTF0",1755097178078,[[196.25,3.01],[196.24,5.69261584],[196.13,4.7521218],[196.12,0.88679365],[196.11,143.14]],[[196.33,2.86],[196.34,5.69261584],[196.42,341.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755097182574,[[196.26,3.01],[196.25,5.69261584],[196.2,143.24],[196.12,342.18],[196.07,10.1987]],[[196.37,5.69261584],[196.38,2.86],[196.46,143.2],[196.48,15.23],[196.56,167.1864346]]]
["bitfinex-derivatives","SOLF0:USTF0",1755097213816,[[196.76,2.83],[196.75,9.4355094],[196.64,4.74837627],[196.59,352.3514],[196.57,143.56]],[[196.85,2.84],[196.91,9.4355094],[196.92,346.17587133],[196.95,143.5],[196.96,5.41688083]]]
["bitfinex-derivatives","SOLF0:USTF0",1755097268966,[[196.97,3.0],[196.94,9.4355094],[196.86,9.4355094],[196.83,341.58],[196.81,10.1601]],[[197.01,2.96],[197.02,4.14939529],[197.05,5.41688083],[197.09,9.00882786],[197.1,9.4355094]]]
["bitfinex-derivatives","SOLF0:USTF0",1755097287571,[[196.94,9.4355094],[196.92,3.0],[196.83,10.1589],[196.77,484.16],[196.71,19.48297011]],[[197.0,2.96],[197.01,4.14101817],[197.04,5.52135756],[197.07,62.49083065],[197.1,142.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755097328101,[[197.03,2.98],[197.02,5.64399482],[196.95,10.1532],[196.92,191.84502793],[196.91,341.36]],[[197.11,3.05],[197.14,10.68549788],[197.15,5.64399482],[197.17,44.93],[197.18,14.23980735]]]
["bitfinex-derivatives","SOLF0:USTF0",1755097370044,[[196.93,5.65373311],[196.86,141.26],[196.83,351.239],[196.52,19.62383357],[196.51,50.8784]],[[196.99,3.04],[197.04,14.09298688],[197.09,10.68549788],[197.12,25.3748],[197.14,13.35687235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755097401482,[[196.76,2.92],[196.73,9.4144529],[196.6,140.94],[196.59,10.1717],[196.56,341.84]],[[196.77,3.56452556],[196.84,344.74],[196.89,9.4144529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755097438212,[[196.14,2.9],[196.13,0.88687275],[196.07,140.58],[196.02,342.14],[195.97,544.86434857]],[[196.25,2.79],[196.27,9.45836393],[196.31,140.6],[196.34,342.24],[196.35,4.13450744]]]
["bitfinex-derivatives","SOLF0:USTF0",1755097469530,[[196.4,8.0808],[196.39,9.45836393],[196.23,10.1903],[196.19,148.52],[196.18,538.63730063]],[[196.47,5.0892],[196.5,342.66],[196.51,2.97],[196.52,148.38],[196.53,9.45836393]]]
["bitfinex-derivatives","SOLF0:USTF0",1755097511077,[[196.65,9.45836393],[196.63,3.07],[196.57,10.1726],[196.53,486.48],[196.52,195.97730063]],[[196.74,4.13450744],[196.77,5.57257423],[196.8,8.43925377],[196.81,144.5],[196.86,20.84359788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755097548588,[[196.42,2.98],[196.41,9.45836393],[196.27,4.70958973],[196.26,143.28],[196.24,10.1899]],[[196.53,2.87],[196.55,29.0104],[196.58,9.45836393],[196.61,15.23],[196.63,4.13450744]]]
["bitfinex-derivatives","SOLF0:USTF0",1755097581410,[[196.46,3.03],[196.45,9.45836393],[196.35,9.45836393],[196.34,141.7],[196.33,10.1851]],[[196.53,7.02450744],[196.56,5.57257423],[196.59,17.8976177],[196.61,483.92],[196.64,10.68549788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755097619141,[[196.41,7.8305],[196.37,150.84262278],[196.33,342.06],[196.27,30.5644],[196.24,62.0]],[[196.47,3.07],[196.53,4.13450744],[196.56,5.57257423],[196.58,9.36262278],[196.59,8.43925377]]]
["bitfinex-derivatives","SOLF0:USTF0",1755097655466,[[196.1,2.76],[196.08,9.36262278],[196.04,141.36],[195.95,0.88660162],[195.84,15.3154]],[[196.28,2.8],[196.29,9.36262278],[196.3,14.28561171],[196.31,15.28],[196.32,348.05257423]]]
["bitfinex-derivatives","SOLF0:USTF0",1755097687605,[[195.93,2.76],[195.92,9.36262278],[195.89,8.63974857],[195.85,10.2098],[195.81,141.28]],[[196.03,2.94],[196.13,356.34123449],[196.17,5.57257423],[196.19,29.0104],[196.2,8.43925377]]]
["bitfinex-derivatives","SOLF0:USTF0",1755097706123,[[195.78,5.1069],[195.74,343.08],[195.72,9.42702568],[195.68,0.88888889],[195.65,142.52]],[[195.86,5.105],[195.88,2.94],[195.93,38.43742568],[195.95,347.05861171],[195.99,5.57257423]]]
["bitfinex-derivatives","SOLF0:USTF0",1755097755568,[[195.06,2.83],[195.05,0.89130212],[195.04,344.0],[194.96,10.2563],[194.91,1536.34]],[[195.23,5.76125697],[195.31,160.74],[195.33,5.76125697],[195.36,10.2363],[195.38,4.08052718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755097792578,[[195.28,2.96],[195.23,9.52204959],[195.16,344.4],[195.07,72.251],[195.06,544.86434857]],[[195.36,344.54],[195.4,0.88],[195.44,183.94257677],[195.6,35.54304747]]]
["bitfinex-derivatives","SOLF0:USTF0",1755097796185,[[195.32,2.96],[195.27,9.52204959],[195.21,169.26],[195.19,10.2444],[195.0,9.52204959]],[[195.5,0.88],[195.51,10.41272438],[195.55,4.08052718],[195.56,25.5056],[195.62,5.57257423]]]
["bitfinex-derivatives","SOLF0:USTF0",1755097827514,[[195.53,9.52204959],[195.51,162.84],[195.46,343.62],[195.4,1484.04204959],[195.2,362.52204959]],[[195.59,5.1121],[195.63,3.09],[195.71,10.2179],[195.73,9.52204959],[195.78,29.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1755097866846,[[196.02,2.79],[196.0,9.52204959],[195.86,343.12],[195.72,4.16624823]],[[196.11,5.0984],[196.16,2.97],[196.19,0.88756265],[196.2,9.52204959],[196.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755097897057,[[195.98,2.85],[195.92,159.38204959],[195.9,342.82],[195.85,10.2101],[195.79,4.16624823]],[[196.08,4.08052718],[196.11,5.57257423],[196.12,9.52204959],[196.14,8.43925377],[196.19,160.54549788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755097941197,[[196.08,2.96],[196.05,158.16204959],[195.95,10.2049],[195.86,4.16624823],[195.83,20.93640929]],[[196.14,31.9504],[196.15,4.08052718],[196.18,5.57257423],[196.21,8.43925377],[196.24,15.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1755097981420,[[196.25,5.73346975],[196.21,147.98],[196.16,342.76],[196.1,10.1968],[196.05,4.16624823]],[[196.31,2.81],[196.41,6.62016173],[196.45,10.1791],[196.46,158.66549788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755098014242,[[196.35,9.00259349],[196.27,147.32],[196.25,10.1893],[196.17,77.2897],[196.08,26.01680929]],[[196.53,9.00259349],[196.58,499.8928],[196.61,148.44894745],[196.68,10.68549788],[197.14,352.74199153]]]
["bitfinex-derivatives","SOLF0:USTF0",1755098055266,[[196.4,9.00259349],[196.34,146.64],[196.32,9.00259349],[196.23,346.18069982],[196.22,15.2858]],[[196.51,3.01],[196.52,5.0877],[196.57,9.00259349],[196.59,4.09177003],[196.62,5.49545996]]]
["bitfinex-derivatives","SOLF0:USTF0",1755098091316,[[196.47,5.10199642],[196.42,9.546576],[196.4,146.18],[196.37,352.2432],[196.3,4.20069982]],[[196.48,3.02],[196.51,4.09177003],[196.54,5.49545996],[196.57,17.79993713],[196.85,26.71374471]]]
["bitfinex-derivatives","SOLF0:USTF0",1755098123032,[[195.93,2.81],[195.92,145.5],[195.91,9.546576],[195.87,342.62],[195.84,182.96310667]],[[196.05,2.95],[196.09,9.546576],[196.16,10.1944],[196.18,9.546576],[196.22,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1755098174677,[[195.22,5.1213],[195.16,343.76],[195.13,544.86434857],[195.07,887.20069982],[195.04,5.62030929]],[[195.3,3.01],[195.39,9.546576],[195.4,2.00565605],[195.46,145.0],[195.47,343.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755098190688,[[195.42,343.96],[195.41,164.2763031],[195.27,1474.58],[195.26,15.1463031],[195.24,4.22806366]],[[195.56,3.01],[195.61,15.1463031],[195.68,343.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755098227724,[[195.62,2.95],[195.6,9.08075581],[195.52,154.34075581],[195.46,10.2301],[195.42,4.22806366]],[[195.69,2.04745787],[195.7,2.85],[195.74,4.08219827],[195.76,343.96],[195.77,5.49545996]]]
["bitfinex-derivatives","SOLF0:USTF0",1755098266342,[[195.96,0.98],[195.95,9.08075581],[195.94,600.91752003],[195.84,19.29165581],[195.8,15.3187]],[[196.09,2.93],[196.1,9.08075581],[196.17,10.1941],[196.22,124.0],[196.23,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755098296456,[[196.13,5.29314451],[196.09,0.97],[196.08,9.08075581],[196.0,9.08075581],[195.99,10.2026]],[[196.14,1.99584226],[196.15,2.97],[196.17,4.08219827],[196.18,5.0966],[196.2,5.49545996]]]
["bitfinex-derivatives","SOLF0:USTF0",1755098335581,[[196.07,146.55],[196.03,9.01962896],[196.02,342.56],[195.9,4.25744787],[195.89,10.2079]],[[196.08,5.0991],[196.09,2.98],[196.15,4.15096719],[196.17,5.49545996],[196.19,9.01962896]]]
["bitfinex-derivatives","SOLF0:USTF0",1755098373015,[[195.77,3.06],[195.76,5.15522517],[195.75,5.66659456],[195.72,143.18],[195.68,0.8889343]],[[195.87,2.93],[195.88,5.66659456],[195.95,358.38],[195.96,4.15096719],[196.14,36.02325059]]]
["bitfinex-derivatives","SOLF0:USTF0",1755098405130,[[195.9,151.71170266],[195.74,10.2157],[195.2,44.85447674]],[[196.08,9.05170266]]]
["bitfinex-derivatives","SOLF0:USTF0",1755098409050,[[195.99,2.94],[195.96,9.05170266],[195.94,142.54],[195.91,343.22],[195.77,4.25300423]],[[196.06,2.89],[196.07,1.99039105],[196.11,9.05170266],[196.12,4.14925677],[196.15,5.49545996]]]
["bitfinex-derivatives","SOLF0:USTF0",1755098475486,[[195.7,141.66],[195.68,9.05170266],[195.63,343.34],[195.51,15.36],[195.5,4.25300423]],[[195.74,4.14925677],[195.77,5.49545996],[195.8,8.25336113],[195.85,10.68549788],[195.91,13.35687235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755098479383,[[195.74,144.65],[195.71,9.05170266],[195.63,343.34],[195.58,0.88949097],[195.55,4.25300423]],[[195.77,2.89],[195.78,4.14925677],[195.8,5.49545996],[195.83,8.25336113],[195.88,10.68549788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755098516508,[[195.65,3.03],[195.64,493.53170266],[195.59,102.28084293],[195.49,10.2288],[195.47,15.33]],[[195.72,3.04],[195.75,4.14925677],[195.78,5.49545996],[195.81,27.51766379],[195.9,141.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755098547635,[[195.98,2.84],[195.97,140.42],[195.96,9.05170266],[195.91,343.1],[195.84,19.26260266]],[[196.04,5.1004],[196.05,2.97],[196.13,13.1886444],[196.16,15.69035996],[196.18,0.88764188]]]
["bitfinex-derivatives","SOLF0:USTF0",1755098599983,[[196.38,2.85],[196.37,9.05170266],[196.33,139.46],[196.32,342.44],[196.28,10.188]],[[196.49,2.81],[196.52,9.05170266],[196.54,10.175],[196.57,0.88575537],[196.58,5.49545996]]]
["bitfinex-derivatives","SOLF0:USTF0",1755098617807,[[196.58,2.9],[196.57,9.05170266],[196.48,9.05170266],[196.31,15.2793],[196.3,4.23669219]],[[196.63,3.41641927],[196.64,3.02],[196.71,342.1],[196.73,0.88518085],[196.76,10.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1755098654634,[[196.7,2.99],[196.69,5.62858753],[196.6,138.66],[196.57,10.1727],[196.56,5.62858753]],[[196.72,5.0829],[196.75,2.85],[196.79,5.49545996],[196.82,8.25336113],[196.83,5.62858753]]]
["bitfinex-derivatives","SOLF0:USTF0",1755098692967,[[196.87,2.97],[196.86,5.62858753],[196.74,10.1644],[196.73,138.14],[196.68,4.23944458]],[[196.95,8.25336113],[196.97,341.52],[196.99,5.62858753]]]
["bitfinex-derivatives","SOLF0:USTF0",1755098725393,[[196.77,8.68858753],[196.76,5.0814],[196.71,137.72],[196.65,10.1687],[196.6,4.23944458]],[[196.8,2.97],[196.82,4.20044288],[196.87,8.25336113],[196.9,5.62858753],[196.93,10.68549788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755098764435,[[197.05,5.62858753],[197.01,137.1],[196.98,5.62858753],[196.93,341.26],[196.91,10.1554]],[[197.12,2.97],[197.16,5.5969802],[197.19,8.25336113],[197.23,341.26],[197.25,10.68549788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755098804270,[[196.89,4.98603647],[196.86,2.82],[196.84,5.62858753],[196.79,136.58],[196.74,341.14]],[[196.96,5.5969802],[196.98,13.88194866],[197.05,162.59549788],[197.1,13.35687235],[197.12,346.76858753]]]
["bitfinex-derivatives","SOLF0:USTF0",1755098836103,[[196.93,5.62858753],[196.92,1.95],[196.84,142.14858753],[196.83,10.1596],[196.73,15.24]],[[197.05,3.05],[197.06,5.62858753],[197.09,5.5969802],[197.11,15.24],[197.12,13.88194866]]]
["bitfinex-derivatives","SOLF0:USTF0",1755098880231,[[196.87,5.62858753],[196.79,135.98],[196.72,10.1651],[196.7,9.88329929],[196.69,1559.10411003]],[[196.93,5.5969802],[196.96,8.25336113],[196.99,5.62858753],[197.01,10.68549788],[197.03,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755098915866,[[196.65,1.96],[196.59,135.66],[196.57,341.5],[196.56,5.62858753],[191.79,89.70895349]],[[196.68,2.98],[196.78,5.62858753],[196.81,5.5969802],[196.82,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755098956485,[[196.85,142.0492],[196.83,5.61183689],[196.74,341.36],[196.71,10.1657],[196.6,5.62030929]],[[196.96,2.81],[196.97,5.61183689],[197.01,15.7475802],[197.02,15.24],[197.03,134.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755099004417,[[196.71,4.98210817],[196.67,1.94],[196.65,96.14591393],[196.63,134.28],[196.55,62.0]],[[196.72,7.9227],[196.79,5.5969802],[196.81,3.61987837],[196.82,18.41376113],[196.88,368.68549788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755099035943,[[196.84,12.6439118],[196.78,4.96064398],[196.77,133.7],[196.64,4.24162345],[196.62,20.87590929]],[[196.88,5.0786],[196.94,5.5969802],[196.96,8.25336113],[196.97,5.6143118],[197.02,352.10549788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755099055944,[[196.62,1.95],[196.61,5.6143118],[196.51,4.90606311],[196.5,133.5],[196.46,10.1787]],[[196.65,2.94],[196.74,705.0943118],[196.78,10.1627],[196.82,5.5969802],[196.85,8.25336113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755099106984,[[196.13,1.96],[196.1,114.3143118],[196.06,0.88706491],[196.03,342.24],[196.02,177.04128605]],[[196.24,2.83],[196.25,5.6143118],[196.38,15.24],[196.39,137.1519307],[196.42,21.33881043]]]
["bitfinex-derivatives","SOLF0:USTF0",1755099110890,[[196.0,1.96],[195.96,133.06],[195.91,342.36],[195.84,19.22441962],[195.7,4.21079909]],[[196.08,2.83],[196.16,9.01351962],[196.23,148.3],[196.27,10.189],[196.31,4.1119307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755099151418,[[196.54,9.52825664],[196.53,1.95],[196.42,342.2],[196.39,10.1824],[196.28,4.21079909]],[[196.71,2.85],[196.72,142.36825664],[196.74,10.1647],[196.77,15.3],[196.8,346.2719307]]]
["bitfinex-derivatives","SOLF0:USTF0",1755099185043,[[196.64,5.0847],[196.63,1.95],[196.62,9.52353029],[196.58,341.88],[196.51,10.1759]],[[196.77,9.52353029],[196.8,5.54339863],[196.81,10.1609],[196.82,8.25336113],[196.83,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755099226795,[[196.61,132.46],[196.53,10.1749]],[[196.77,5.63449136],[196.78,11.57040863]]]
["bitfinex-derivatives","SOLF0:USTF0",1755099265821,[[196.89,131.94],[196.88,5.63449136],[196.83,341.22],[196.81,4.76267568],[196.8,10.1613]],[[196.95,2.91],[197.01,5.63449136],[197.08,10.1473],[197.12,20.93449136],[197.13,131.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755099297948,[[197.28,5.63449136],[197.27,5.0685],[197.26,340.82],[197.21,131.62],[197.17,10.1419]],[[197.3,3.04],[197.4,5.63449136],[197.45,10.1282],[197.5,16.18168229],[197.53,340.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755099335675,[[197.06,9.47399442],[197.04,4.80256181],[196.98,141.752],[196.91,15.2336],[196.88,62.0]],[[197.14,3.06],[197.25,368.1386],[197.26,141.05399442],[197.3,5.54339863],[197.35,603.25336113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755099368916,[[197.28,5.60349675],[197.23,4.79415405],[197.22,131.44],[197.17,10.1423],[197.16,109.52584997]],[[197.38,2.98],[197.39,5.54339863],[197.41,13.85685788],[197.45,714.2],[197.47,10.68549788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755099411844,[[197.39,5.2350701],[197.38,5.0657],[197.37,5.60349675],[197.29,340.6],[197.27,10.1368]],[[197.42,2.91],[197.43,10.70088647],[197.46,8.25336113],[197.49,5.60349675],[197.5,0.88168229]]]
["bitfinex-derivatives","SOLF0:USTF0",1755099450277,[[197.53,5.19862676],[197.5,5.58112736],[197.46,130.82],[197.43,340.52],[197.4,5.58112736]],[[197.57,2.95],[197.62,5.58112736],[197.65,5.63628647],[197.67,15.2],[197.68,8.25336113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755099480489,[[197.64,9.43566945],[197.54,9.43566945],[197.53,471.96],[197.49,4.1927689],[197.48,10.1259]],[[197.72,2.88],[197.78,8.25336113],[197.83,615.12116733],[197.87,490.54007688],[197.89,13.35687235]]]
["bitfinex-derivatives","SOLF0:USTF0",1755099498107,[[197.77,5.56923355],[197.71,2.19179845],[197.68,139.10923355],[197.66,10.1172],[197.59,4.1927689]],[[197.84,2.88],[197.9,6.50369516],[197.91,139.28923355],[197.93,8.25336113],[198.03,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755099561357,[[197.62,3.04],[197.61,5.56923355],[197.56,132.4],[197.54,5.56923355],[197.49,10.1256]],[[197.7,2.75],[197.72,5.66777271],[197.75,8.25336113],[197.77,5.56923355],[197.78,10.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1755099598190,[[197.74,2.98],[197.73,5.0567],[197.72,3.57952352],[197.7,131.28],[197.64,343.41952352]],[[197.76,2.89],[197.77,5.056],[197.82,5.66777271],[197.83,3.57952352],[197.85,8.25336113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755099635313,[[197.51,3.0],[197.46,10.65407389],[197.3,66.17206295]],[[197.52,5.0624],[197.54,2.77],[197.62,5.59057389],[197.63,10.1189],[197.67,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755099666333,[[197.51,7.19245574],[197.49,2.85],[197.47,5.0634],[197.45,5.59057389],[197.44,340.3]],[[197.52,8.1123],[197.55,5.66777271],[197.58,8.25336113],[197.6,5.59057389],[197.63,20.80469788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755099711370,[[197.71,5.57679096],[197.63,130.92],[197.55,354.59234889],[197.52,5.62030929],[197.49,70.41021439]],[[197.79,2.76],[197.84,11.26088147],[197.87,18.36006113],[197.91,15.2],[197.93,10.68549788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755099715868,[[197.81,8.0047],[197.8,5.57679096],[197.75,7.04014304],[197.72,130.86],[197.62,4.22964889]],[[197.91,2.76],[197.92,0.8797098],[197.95,5.57679096],[197.96,5.68409051],[197.99,18.35396113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755099786507,[[198.2,3.56804862],[198.14,130.28],[198.11,3.56804862],[198.07,102.48253083],[198.0,3.56804862]],[[198.23,2.92],[198.25,5.68409051],[198.28,8.25336113],[198.32,3.56804862],[198.33,10.68549788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755099790506,[[198.25,2.78],[198.24,5.54261793],[198.21,130.22],[198.14,10.0925],[198.12,339.36]],[[198.34,2.92],[198.35,0.87781253],[198.37,5.68409051],[198.4,13.79597906],[198.46,140.94549788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755099824539,[[198.58,5.54261793],[198.49,104.88953507],[198.44,10.077],[198.43,130.88],[198.4,338.92]],[[198.63,3.06],[198.72,6.41907081],[198.78,15.0907],[198.8,21.87275268],[198.81,338.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755099863688,[[198.68,2.77],[198.66,9.34279612],[198.6,6.87617233],[198.59,338.46],[198.56,9.34279612]],[[198.71,2.81],[198.72,5.0316],[198.8,16.33013475],[198.82,0.87565895],[198.84,24.51279612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755099904436,[[198.25,9.36761567],[198.22,132.38],[198.17,338.78],[198.16,10.0914],[198.07,106.57637771]],[[198.38,2.93],[198.43,9.36761567],[198.47,364.0861],[198.54,20.79279051],[198.56,9.36761567]]]
["bitfinex-derivatives","SOLF0:USTF0",1755099939259,[[197.9,136.7121],[197.88,5.54927873],[197.83,339.26],[197.82,5.54927873],[197.64,36.50821918]],[[197.94,7.8114],[198.03,5.54927873],[198.08,10.0958],[198.1,5.54927873],[198.23,8.25336113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755100001396,[[197.75,6.84440733],[197.7,2.96],[197.68,445.13245701],[197.59,10.1202],[197.56,4.16688334]],[[197.76,8.076],[197.8,3.58038879],[197.84,10.1079],[197.88,18.75038879],[197.97,20.83579051]]]
["bitfinex-derivatives","SOLF0:USTF0",1755100029517,[[197.84,5.0535],[197.71,130.98],[197.69,339.94]],[[197.88,5.0528],[197.94,0.87955416],[197.95,5.5707727],[197.97,5.68409051]]]
["bitfinex-derivatives","SOLF0:USTF0",1755100068157,[[197.88,2.89],[197.85,130.66],[197.83,5.5707727],[197.82,339.76],[197.75,10.112]],[[197.97,3.02],[197.98,5.5707727],[198.01,10.0992],[198.02,6.56328913],[198.06,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755100111074,[[197.8,5.5707727],[197.78,2.83],[197.71,130.48],[197.68,5.5707727],[197.66,99.1886938]],[[197.87,7.853],[197.94,5.5707727],[198.0,5.68409051],[198.01,339.92],[198.02,18.35206113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755100144487,[[197.87,5.0529],[197.86,2.77],[197.84,5.5707727],[197.83,130.32],[197.77,339.86]],[[197.91,8.0621],[197.98,11.25486321],[198.0,8.25336113],[198.03,10.098],[198.05,10.68549788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755100192234,[[197.7,2.76],[197.69,130.16],[197.67,5.5707727],[197.62,339.8],[197.56,14.30606408]],[[197.76,2.88],[197.81,5.68409051],[197.82,5.5707727],[197.84,8.25336113],[197.85,707.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1755100244568,[[197.61,3.0],[197.55,135.3707727],[197.51,339.88],[197.44,4.16456171],[197.41,25.87860929]],[[197.68,2.96],[197.69,5.5707727],[197.73,5.68409051],[197.75,8.25336113],[197.79,129.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755100281196,[[197.97,2.8],[197.96,5.0506],[197.95,5.5707727],[197.91,129.6],[197.83,62.0]],[[198.09,2.79],[198.1,6.44973815],[198.18,15.18],[198.19,10.0901],[198.2,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755100326835,[[197.89,2.88],[197.85,9.66716252],[197.77,10.1106]],[[198.05,2.95],[198.06,5.5707727],[198.1,20.7207727],[198.11,5.68409051],[198.13,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1755100371180,[[197.98,2.96],[197.97,129.18],[197.95,5.56151793],[197.88,339.48],[197.87,10.1057]],[[198.0,4.23639384],[198.03,8.44409051],[198.05,8.25336113],[198.11,10.68549788],[198.12,5.56151793]]]
["bitfinex-derivatives","SOLF0:USTF0",1755100408407,[[197.87,2.85],[197.86,128.94],[197.84,339.3],[197.81,5.54966652],[197.69,62.0]],[[197.89,3.0],[197.95,5.54966652],[197.97,4.21604964],[198.01,5.68409051],[198.1,134.50966652]]]
["bitfinex-derivatives","SOLF0:USTF0",1755100413315,[[197.76,3.05],[197.75,134.56966652],[197.73,339.52],[197.65,1454.18],[197.62,30.3276]],[[197.85,2.87],[197.89,5.54966652],[197.94,4.21604964],[197.97,5.68409051],[198.0,25.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1755100483976,[[197.32,2.77],[197.3,131.28],[197.28,349.81122648],[197.19,10.1408],[197.16,15.15]],[[197.35,5.0665],[197.38,3.01],[197.46,9.43122648],[197.49,10.1257],[197.5,4.19871659]]]
["bitfinex-derivatives","SOLF0:USTF0",1755100504181,[[197.25,5.0688],[197.24,9.43122648],[197.22,131.92],[197.21,340.68],[197.12,10.1442]],[[197.42,9.43122648],[197.44,10.1283],[197.48,346.14409051]]]
["bitfinex-derivatives","SOLF0:USTF0",1755100533710,[[197.27,4.88016391],[197.26,3.02],[197.25,136.6488],[197.22,9.43122648],[197.18,340.68]],[[197.29,12.18982847],[197.32,5.68409051],[197.35,8.25336113],[197.37,9.43122648],[197.42,10.68549788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755100567027,[[197.21,2.86],[197.16,4.95549891],[197.14,5.59334187],[197.1,131.92],[197.07,10.1469]],[[197.23,7.9496],[197.28,5.59334187],[197.29,4.26149559],[197.32,5.68409051],[197.34,10.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1755100608157,[[197.43,4.95165585],[197.42,2.88],[197.4,5.59334187],[197.38,345.7454],[197.37,130.52]],[[197.44,8.054],[197.52,5.59334187],[197.59,14.38229559],[197.6,358.0],[198.2,53.42748942]]]
["bitfinex-derivatives","SOLF0:USTF0",1755100645504,[[197.54,5.41233506],[197.5,136.44003376],[197.49,5.0626],[197.35,4.18932191],[197.34,77.2]],[[197.55,7.8712],[197.59,5.67329381],[197.61,3.59003376],[197.62,8.25336113],[197.68,20.80149788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755100685728,[[197.25,3.06],[197.21,130.1],[197.2,5.58592423],[197.11,10.1449],[196.48,56.06809593]],[[197.27,2.76],[197.34,5.58592423],[197.39,363.67329381],[197.4,10.1301],[197.41,0.88200631]]]
["bitfinex-derivatives","SOLF0:USTF0",1755100730069,[[197.52,2.84439813],[197.51,129.88],[197.46,5.58592423],[196.85,36.44426235],[196.63,56.06809593]],[[197.53,100.0],[197.56,3.04],[197.61,5.58592423],[197.63,4.2525103],[197.66,5.67001374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755100775298,[[197.52,121.424],[197.49,0.03699222],[197.48,2.79],[197.46,340.32],[197.41,5.58547056]],[[197.53,142.40186065],[197.54,5.58547056],[197.56,5.67001374],[197.58,129.6],[197.6,8.25336113]]]
["bitfinex-derivatives","SOLF0:USTF0",1755100821016,[[197.61,0.03469514],[197.6,2.84],[197.59,5.57680386],[197.57,129.26],[197.53,340.28]],[[197.69,5.63936964],[197.71,358.0],[197.72,14.03585832],[197.77,26.47873928],[197.88,19.73779374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755100865553,[[197.61,13.38144709],[197.59,20.5],[197.56,5.57700129],[197.51,10.1243],[197.42,19.35948137]],[[197.62,0.03389853],[197.64,5.66514106],[197.67,8.45905446],[197.69,134.51700129],[197.73,26.47873928]]]
["bitfinex-derivatives","SOLF0:USTF0",1755100899066,[[197.81,5.0543],[197.77,18.73],[197.74,5.57682604],[197.58,35.4416],[197.57,66.16638137]],[[197.86,5.57682604],[197.88,133.7129],[197.9,8.45905446],[197.92,340.06],[198.09,19.73779374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755100942805,[[197.6,2.85],[197.55,5.56340079],[197.53,24.96],[197.5,19.31],[197.37,4.16638137]],[[197.62,0.03785592],[197.67,128.46],[197.71,5.56340079],[197.73,355.66753132],[197.75,339.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755100980127,[[197.55,2.95],[197.51,25.65],[197.45,5.56340079],[197.43,25.7485],[197.33,4.14014531]],[[197.56,5.70359385],[197.57,5.56340079],[197.59,8.50905106],[197.64,11.27873928],[197.68,5.56340079]]]
["bitfinex-derivatives","SOLF0:USTF0",1755100998138,[[197.77,7.8755],[197.75,0.03618855],[197.74,5.56340079],[197.65,10.1171],[197.42,11.11035034]],[[197.78,0.03540471],[197.82,128.22],[197.85,3.04],[197.87,5.56340079],[197.88,5.66753132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755101061997,[[197.94,0.03229088],[197.92,5.0516],[197.88,5.56340079]],[[197.97,2.79],[197.98,132.8703],[198.02,14.03008394],[198.04,0.87919862],[198.08,26.36145978]]]
["bitfinex-derivatives","SOLF0:USTF0",1755101095323,[[198.19,3.03],[198.14,0.03790426],[198.13,5.56340079],[198.04,10.0972],[197.91,19.29804608]],[[198.2,127.58],[198.23,5.56340079],[198.24,0.87834427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755101135249,[[198.02,3.06],[198.01,0.03509728],[197.92,9.41956545],[197.89,10.1045],[195.4,55.55175172]],[[198.05,2.8],[198.1,128.64],[198.12,9.41956545],[198.15,5.62970385],[198.17,339.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755101173489,[[197.71,5.56058147],[197.69,15.62],[197.66,10.1163],[197.54,24.85862755]],[[197.81,8.0945],[197.83,128.2],[197.84,5.59852842],[197.87,5.62970385],[197.9,8.44455578]]]
["bitfinex-derivatives","SOLF0:USTF0",1755101177988,[[197.77,7.8455],[197.72,5.23338259],[197.71,5.56058147],[197.69,15.62],[197.66,10.1163]],[[197.78,0.03883653],[197.82,128.2],[197.84,3.04],[197.85,5.56058147],[197.89,345.38970385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755101219316,[[197.79,8.005],[197.73,9.46456095],[197.65,10.1171],[197.61,84.68306325],[197.53,8.25628116]],[[197.8,5.62970385],[197.83,8.44455578],[197.84,5.0538],[197.85,2.94],[197.88,127.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755101248945,[[197.62,7.86191653],[197.61,9.42749148],[197.52,10.1234],[197.45,15.1911],[197.44,4.16422245]],[[197.67,0.03574986],[197.75,128.62],[197.76,8.6647504],[197.79,17.87204726],[197.85,11.25940771]]]
["bitfinex-derivatives","SOLF0:USTF0",1755101287175,[[197.57,5.0994384],[197.56,2.96],[197.51,5.58087314],[197.42,10.1286],[197.4,5.58087314]],[[197.63,0.09],[197.64,129.34],[197.65,346.12087314],[197.7,15.17],[197.73,10.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755101324803,[[197.3,2.97],[197.28,5.068],[197.22,5.58087314],[197.21,0.88203984],[197.14,470.52]],[[197.36,5.70087314],[197.38,129.96],[197.4,5.6347504],[197.42,15.17],[197.43,8.44455578]]]
["bitfinex-derivatives","SOLF0:USTF0",1755101357529,[[197.3,2.85],[197.29,3.59699161],[197.27,5.22694633],[197.21,10.1394],[197.2,211.33588265]],[[197.34,5.67270079],[197.37,8.44455578],[197.4,3.74699161],[197.43,11.25940771],[197.45,340.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755101397853,[[197.33,5.0668],[197.3,0.86],[197.26,5.60434754],[197.22,10.139],[196.79,1143.7136175]],[[197.42,5.60434754],[197.45,8.44455578],[197.5,15.17],[197.51,11.25940771],[197.63,19.7039635]]]
["bitfinex-derivatives","SOLF0:USTF0",1755101431469,[[197.61,0.03871964],[197.55,0.85],[197.5,5.58436593],[197.49,340.48],[197.46,129.7]],[[197.62,7.8294],[197.66,5.58436593],[197.69,129.7],[197.73,25.2832],[197.81,11.25940771]]]
["bitfinex-derivatives","SOLF0:USTF0",1755101483415,[[197.74,5.40389871],[197.73,0.81],[197.7,9.432411],[197.66,10.1163],[197.59,134.08422245]],[[197.76,3.01],[197.78,5.0553],[197.87,8.44455578],[197.88,139.032411],[197.91,30.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1755101514146,[[197.82,11.33007437],[197.78,5.57077361],[197.71,10.1137],[197.66,4.16422245],[197.54,392.29146932]],[[197.83,0.03371298],[197.86,2.96],[197.91,8.44455578],[197.92,5.57077361],[198.01,10.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755101549378,[[197.9,5.0894012],[197.88,5.57077361],[197.87,0.87],[197.8,10.1091],[197.78,3.81350761]],[[197.91,2.87],[197.94,5.0514],[198.0,14.01532939],[198.03,0.87930969],[198.33,36.59307507]]]
["bitfinex-derivatives","SOLF0:USTF0",1755101591309,[[198.07,5.0477],[198.05,0.87],[198.04,3.57489363],[198.03,5.40845564],[198.02,0.03885355]],[[198.08,2.8],[198.12,5.0468],[198.14,8.44455578],[198.15,3.57489363],[198.16,339.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755101629435,[[197.96,2.86],[197.94,3.57677727],[197.88,3.57677727],[197.82,10.1084],[197.76,3.57677727]],[[197.97,0.0320861],[198.0,3.02],[198.05,3.57677727],[198.06,128.62],[198.09,5.64058064]]]
["bitfinex-derivatives","SOLF0:USTF0",1755101666768,[[198.02,0.03817957],[197.99,8.0499],[197.94,3.57261019],[197.85,339.52],[197.83,15.1616]],[[198.03,8.0989],[198.05,5.64058064],[198.07,12.01716597],[198.09,128.58],[198.57,56.29703858]]]
["bitfinex-derivatives","SOLF0:USTF0",1755101708697,[[198.31,7.8618],[198.28,0.03881633],[198.23,5.54104979],[198.16,2.20952185],[198.06,4.16422245]],[[198.32,250.03421053],[198.34,2.85],[198.35,133.3008],[198.37,6.41874056],[198.39,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1755101745832,[[198.65,5.0331],[198.58,3.59413359],[198.51,10.0731],[198.48,3.5572719],[198.36,4.16422245]],[[198.66,2.86],[198.67,128.0],[198.68,0.87638667],[198.7,3.5572719],[198.73,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1755101787950,[[198.57,0.08],[198.56,5.52703246],[198.55,5.12426601],[198.49,338.48],[198.43,189.8]],[[198.63,2.8624342],[198.7,5.64058064],[198.73,8.44455578],[198.78,10.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1755101792361,[[198.57,5.12301095],[198.51,5.52703246],[198.4,4.16422245],[198.37,5.50418744],[198.34,8.25628116]],[[198.67,5.52703246],[198.69,5.64058064],[198.7,15.17],[198.71,8.44455578],[198.77,11.25940771]]]
["bitfinex-derivatives","SOLF0:USTF0",1755101858021,[[198.49,5.54820333],[198.48,5.52598952],[198.44,2.19959281],[198.43,10.077],[198.38,133.36598952]],[[198.57,0.03212918],[198.61,11.16657016],[198.64,151.41455578],[198.7,11.25940771]]]
["bitfinex-derivatives","SOLF0:USTF0",1755101862421,[[198.51,5.35448648],[198.49,0.2],[198.48,5.52598952],[198.41,3.87203628],[198.2,13.76046861]],[[198.57,2.97212918],[198.61,5.52598952],[198.64,151.41455578],[198.69,11.25940771],[198.7,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755101895443,[[198.44,10.55547733],[198.43,0.03434815],[198.39,5.54864964],[198.3,10.0839],[197.82,35.77721839]],[[198.45,0.03423488],[198.5,2.85],[198.53,5.54864964],[198.55,338.96],[198.59,128.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755101950791,[[198.99,10.22511561],[198.98,0.0340245],[198.93,5.54864964],[198.85,10.0561],[198.78,86.96763217]],[[199.05,5.54864964],[199.06,145.52467954],[199.15,10.0412],[199.22,609.65864964],[199.45,14.07425964]]]
["bitfinex-derivatives","SOLF0:USTF0",1755101975316,[[198.98,2.85334989],[198.88,5.54864964],[198.77,130.06],[198.74,62.0],[198.69,50.3214]],[[199.01,2.95],[199.02,20.67864964],[199.05,130.04],[199.08,337.86],[199.23,25.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755102006736,[[198.67,2.93],[198.61,5.54864964],[198.56,10.0706],[198.54,130.04],[198.48,4.12402471]],[[198.74,5.54864964],[198.78,0.03504672],[198.81,15.13],[198.82,130.06],[198.84,10.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755102045362,[[198.75,2.9],[198.67,5.54864964],[198.65,338.22],[198.58,161.7292],[198.56,4.12402471]],[[198.81,2.84444783],[198.82,5.54864964],[198.86,8.44459356],[198.92,11.25064425],[199.02,19.68862745]]]
["bitfinex-derivatives","SOLF0:USTF0",1755102082797,[[198.78,2.88],[198.77,0.03690296],[198.72,9.31579611],[198.6,2.41956859],[198.59,13.86083216]],[[198.84,3.03],[198.89,9.31579611],[198.9,338.32],[198.92,144.04],[198.98,8.44459356]]]
["bitfinex-derivatives","SOLF0:USTF0",1755102114627,[[199.0,0.03620294],[198.96,2.8],[198.94,5.0258],[198.88,5.50531131],[198.51,13.6999829]],[[199.01,28.46931131],[199.06,142.4],[199.11,0.87437186],[199.13,10.0422],[199.15,8.34297316]]]
["bitfinex-derivatives","SOLF0:USTF0",1755102154652,[[199.03,2.87],[199.02,5.0237],[198.97,5.50531131],[198.86,139.04],[198.85,4.13997236]],[[199.09,10.62665581],[199.1,15.08],[199.11,151.05297316],[199.12,5.50531131],[199.17,11.12396422]]]
["bitfinex-derivatives","SOLF0:USTF0",1755102184672,[[199.07,5.4949403],[199.05,2.55570707],[199.0,5.50531131],[198.88,4.13997236],[198.83,8.21998974]],[[199.08,2.96514317],[199.14,13.91817259],[199.15,151.16],[199.19,11.12396422],[199.23,337.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755102224897,[[199.1,5.0217],[199.07,2.49],[199.03,5.50531131],[199.02,0.03250161],[198.94,19.38657182]],[[199.11,2.83],[199.16,140.54531131],[199.17,8.41286128],[199.2,352.66],[199.22,11.12396422]]]
["bitfinex-derivatives","SOLF0:USTF0",1755102262923,[[199.1,0.03758914],[199.05,2.97],[198.92,10.0522]],[[199.11,16.45436128],[199.16,15.08],[199.22,162.76786658]]]
["bitfinex-derivatives","SOLF0:USTF0",1755102296652,[[199.26,0.03534482],[199.21,2.8],[199.19,5.0194],[199.14,3.53142063],[199.07,3.80044628]],[[199.27,7.9475],[199.29,3.53142063],[199.3,15.08],[199.31,132.79738716],[199.32,3.53142063]]]
["bitfinex-derivatives","SOLF0:USTF0",1755102335479,[[199.02,3.05],[198.96,9.28748564],[198.95,4.13410084],[198.93,337.46],[198.92,15.53249316]],[[199.1,2.84],[199.11,5.48957755],[199.12,0.03718467],[199.19,132.5],[199.22,5.48957755]]]
["bitfinex-derivatives","SOLF0:USTF0",1755102373008,[[199.39,8.03370251],[199.38,0.03422014],[199.31,5.48957755],[199.24,10.0362],[198.96,10.95998632]],[[199.43,3.01],[199.44,133.15293524],[199.46,21.8197123],[199.47,5.0125],[199.49,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755102382715,[[199.42,2.79],[199.41,5.23712618],[199.4,5.48957755],[199.28,10.0344],[199.26,3.76333208]],[[199.43,0.03843379],[199.46,16.33013475],[199.5,3.01],[199.53,132.94],[199.61,345.67286128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755102444456,[[199.57,5.18739638],[199.55,0.03180444],[199.54,2.96],[199.52,3.51727451],[199.46,3.80297062]],[[199.58,2.8500145],[199.63,10.38],[199.64,3.51727451],[199.65,8.41286128],[199.78,13.90495527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755102475793,[[199.94,0.03453036],[199.88,5.37996622],[199.87,5.46589684],[199.85,85.86955439],[199.82,10.0071]],[[199.99,2.94],[200.0,200.8705332],[200.02,131.8],[200.04,15.04],[200.07,336.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755102483107,[[200.06,0.03334986],[200.01,0.38],[199.99,5.46589684],[199.94,2.34488509],[199.92,5.46589684]],[[200.08,133.54],[200.14,18.06],[200.15,5.46589684],[200.17,16.33013475],[200.34,5.46589684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755102521734,[[199.66,13.23693555],[199.63,5.46589684],[199.62,0.03727434],[199.58,10.0181],[199.49,3.8318855]],[[199.67,0.03332545],[199.71,2.9],[199.72,132.54],[199.73,9.19],[199.76,5.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1755102557355,[[199.8,5.0036],[199.79,2.88],[199.71,2.38122704],[199.7,9.2258472],[199.69,10.0126]],[[199.81,2.98],[199.84,0.03646399],[199.88,11.99],[199.89,24.2658472],[200.01,9.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1755102598977,[[199.78,0.03305795],[199.75,2.94],[199.69,5.45445989],[199.66,10.0142],[199.62,3.85164256]],[[199.79,2.89],[199.8,0.0372766],[199.81,5.0036],[199.84,23.3],[199.85,145.64732117]]]
["bitfinex-derivatives","SOLF0:USTF0",1755102632099,[[199.82,0.03570807],[199.79,5.0041],[199.73,5.45445989],[199.68,78.14070515]],[[199.84,2.89],[199.86,2.16e-05],[199.87,0.03213054],[199.89,5.45445989],[199.91,23.42708169]]]
["bitfinex-derivatives","SOLF0:USTF0",1755102670237,[[199.6,7.8089],[199.57,5.45445989],[199.55,0.03195988],[199.51,2.35975833],[199.5,5.45445989]],[[199.61,7.31],[199.66,10.74],[199.68,2.79],[199.73,5.45445989],[199.77,131.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755102710554,[[199.91,5.21246618],[199.9,2.95],[199.89,5.45445989],[199.86,0.03347419],[199.82,10.0069]],[[199.99,2.94],[200.0,4.9991],[200.02,0.87043522],[200.03,336.38],[200.05,136.57445989]]]
["bitfinex-derivatives","SOLF0:USTF0",1755102741570,[[199.66,5.16738145],[199.64,5.45445989],[199.59,467.32],[199.55,10.0199],[199.51,4.07011227]],[[199.75,2.94],[199.76,0.03426988],[199.77,5.45445989],[199.85,15.02],[199.87,8.30761167]]]
["bitfinex-derivatives","SOLF0:USTF0",1755102782103,[[199.78,0.03437036],[199.76,2.79],[199.67,5.45445989],[199.64,133.1],[199.54,15.03]],[[199.81,1.85811404],[199.83,13.76207156],[199.96,13.84601946]]]
["bitfinex-derivatives","SOLF0:USTF0",1755102825632,[[199.79,5.3170485],[199.78,0.033596],[199.73,5.0052],[199.71,2.91],[199.67,5.45445989]],[[199.82,2.83],[199.83,5.45445989],[199.85,6.82],[199.87,8.30761167],[199.92,20.47445989]]]
["bitfinex-derivatives","SOLF0:USTF0",1755102874366,[[199.54,2.79],[199.48,3.50746436],[199.47,336.46],[199.41,130.9],[199.39,4.12367649]],[[199.57,3.01],[199.59,8.51656436],[199.61,0.03464119],[199.67,0.87199469],[199.68,18.52746436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755102904894,[[199.71,6.2658],[199.69,0.03357272],[199.65,5.47114827],[199.56,10.0192],[199.48,421.0]],[[199.74,3.02],[199.77,0.87156882],[199.78,5.47114827],[199.79,7.86],[199.82,130.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755102936815,[[199.77,0.00255323],[199.76,2.94],[199.75,5.0047],[199.69,5.47114827],[199.61,398.64]],[[199.78,3.03],[199.79,7.89372695],[199.81,5.0036],[199.83,5.47114827],[199.88,24.29333438]]]
["bitfinex-derivatives","SOLF0:USTF0",1755102981347,[[199.92,2.88426395],[199.91,5.0006],[199.85,5.47114827],[199.78,5.47114827]],[[199.94,2.95],[199.95,4.9998],[199.98,0.87068566],[200.0,15.02],[200.01,5.47114827]]]
["bitfinex-derivatives","SOLF0:USTF0",1755103027787,[[199.91,0.03468575],[199.88,1.46],[199.87,3.50457857],[199.81,3.78533853],[199.8,3.50457857]],[[199.94,2.81],[199.95,0.0327205],[200.0,3.50457857],[200.03,11.07681557],[200.04,18.52457857]]]
["bitfinex-derivatives","SOLF0:USTF0",1755103063808,[[199.67,1.53],[199.64,3.50457857],[199.58,139.2779],[199.57,65.48534633],[199.53,4.12367649]],[[199.72,2.94],[199.75,0.03840131],[199.76,3.50457857],[199.84,15.01],[199.85,8.37616374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755103104522,[[199.46,1.52],[199.42,5.47571287],[199.37,129.02],[199.35,3.74271363],[199.34,336.84]],[[199.69,144.03],[199.78,355.47571287],[199.86,1450.29616374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755103136743,[[199.09,1.6],[199.04,5.47571287],[199.0,0.87419614],[198.98,10.0484],[198.94,5.47571287]],[[199.12,2.75],[199.18,5.47571287],[199.21,337.46],[199.24,15.01],[199.29,10.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1755103142551,[[199.01,6.6533],[198.98,0.03512363],[198.96,5.47571287],[198.93,0.87443777],[198.65,459.6515]],[[199.02,6.17],[199.03,0.03452198],[199.06,7.8022],[199.12,5.47571287],[199.41,358.37616374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755103183084,[[199.23,1.64],[199.22,5.47571287],[199.14,3.77612716],[199.13,139.1607],[199.02,70.14022454]],[[199.32,2.78],[199.38,134.59571287],[199.39,352.57],[199.43,18.40206374],[199.5,31.57252844]]]
["bitfinex-derivatives","SOLF0:USTF0",1755103216923,[[198.93,2.79],[198.92,5.47571287],[198.88,139.0731],[198.84,337.48],[198.83,0.87484445]],[[198.99,0.0317158],[199.01,2.99],[199.07,5.47571287],[199.17,152.40616374],[199.23,11.07681557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755103256141,[[198.51,5.0359],[198.48,2.98],[198.45,9.31356927],[198.43,131.42],[198.39,10.0779]],[[198.52,0.03500499],[198.55,6.23],[198.64,9.31356927],[198.69,15.01],[198.7,338.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755103292464,[[198.22,9.31356927],[198.18,145.66],[198.03,20.43681636],[197.99,8.14022454],[197.95,25.2518]],[[198.39,0.04],[198.4,9.31356927],[198.5,25.0834],[198.53,145.74],[198.54,5.53311198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755103336504,[[198.11,2.81],[198.03,338.98],[198.02,9.31356927],[197.95,10.101],[197.93,161.45474172]],[[198.16,5.0453],[198.18,0.04],[198.19,9.31356927],[198.2,5.53311198],[198.24,8.37616374]]]
["bitfinex-derivatives","SOLF0:USTF0",1755103364806,[[198.28,7.9226],[198.16,9.31356927],[198.15,10.0916],[198.06,373.59077901],[198.02,5.42681636]],[[198.29,0.03468021],[198.33,2.98],[198.35,8.37616374],[198.36,9.31356927],[198.43,11.07681557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755103397627,[[198.07,2.17071914],[198.05,5.54205035],[198.03,10.0978],[197.98,138.54],[197.92,4.20667901]],[[198.18,137.62],[198.19,6.35205035],[198.26,10.0868],[198.3,5.64299788],[198.38,13.99105789]]]
["bitfinex-derivatives","SOLF0:USTF0",1755103437870,[[197.81,8.11837003],[197.69,5.55862796],[197.66,10.1169],[197.6,477.0],[197.55,4.18705751]],[[197.82,0.03887261],[197.85,0.07],[197.86,142.75862796],[197.92,25.2441],[198.05,5.64299788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755103477702,[[198.05,5.55862796],[198.03,5.02410249],[197.96,5.55862796],[197.91,354.6363],[197.86,72.90574762]],[[198.19,2.79],[198.2,5.55862796],[198.27,10.0861],[198.28,339.56],[198.29,5.64299788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755103509526,[[198.18,2.95],[198.17,5.01223436],[198.15,9.38383015],[198.13,0.03241759],[198.06,10.0962]],[[198.23,3.04],[198.24,5.64299788],[198.27,8.44900754],[198.3,134.84],[198.32,348.66383015]]]
["bitfinex-derivatives","SOLF0:USTF0",1755103550560,[[198.11,10.07687036],[198.09,2.88],[198.05,134.56],[198.02,9.38383015],[198.0,339.04]],[[198.12,2.99470011],[198.22,5.64299788],[198.23,9.38383015],[198.3,11.07681557],[198.65,45.00257703]]]
["bitfinex-derivatives","SOLF0:USTF0",1755103595301,[[198.52,2.83],[198.43,9.36792492],[198.35,338.96],[198.29,62.0],[198.28,10.0854]],[[198.6,9.36792492],[198.61,0.87670681],[198.63,134.18],[198.7,5.64299788],[198.72,15.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1755103629433,[[198.24,2.99],[198.17,9.36792492],[198.14,4.7425563],[198.05,363.47322492],[198.03,4.16945659]],[[198.32,9.36792492],[198.34,5.64407738],[198.37,8.42111607],[198.38,338.96],[198.43,11.07681557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755103669368,[[198.39,0.03874115],[198.36,2.8],[198.3,9.38578653],[198.23,133.62],[198.03,10.85363272]],[[198.42,5.61407738],[198.45,8.42111607],[198.46,339.14],[198.49,133.64],[198.56,9.38578653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755103702196,[[198.17,2.8],[198.07,5.53729395],[198.01,10.0987],[197.96,9.7136992],[197.87,130.94534736]],[[198.2,6.84729395],[198.24,5.61407738],[198.26,133.32],[198.27,8.42111607],[198.38,5.53729395]]]
["bitfinex-derivatives","SOLF0:USTF0",1755103744316,[[197.96,5.18527507],[197.95,0.03748854],[197.94,2.77],[197.85,5.53729395],[197.83,10.98753194]],[[197.98,5.0504],[197.99,5.57527097],[198.0,5.64948267],[198.03,8.42111607],[198.08,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755103748615,[[197.95,0.03748854],[197.92,2.77],[197.91,5.0519],[197.81,5.53729395],[197.8,133.83927637]],[[197.96,11.92809395],[197.98,5.64948267],[197.99,0.03797702],[198.01,8.42111607],[198.06,132.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1755103797238,[[198.18,3.02],[198.13,5.53729395],[198.0,399.3976],[197.99,4.19125818],[197.98,62.0]],[[198.22,5.0441],[198.26,5.61725191],[198.28,6.93729395],[198.29,8.42111607],[198.35,144.41467239]]]
["bitfinex-derivatives","SOLF0:USTF0",1755103827162,[[197.92,2.88388295],[197.83,5.53729395],[197.8,0.87927637],[197.69,4.19125818],[197.66,949.42681636]],[[197.94,0.03361311],[197.95,1.44],[197.96,5.53729395],[198.02,15.14],[198.03,15.71505191]]]
["bitfinex-derivatives","SOLF0:USTF0",1755103862084,[[197.82,2.83],[197.79,0.03884035],[197.73,5.53729395],[197.69,10.1139],[197.53,10.85363272]],[[197.83,0.03698158],[197.87,1.57],[197.88,5.53729395],[197.93,20.76945987],[198.18,27.80991055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755103900914,[[198.24,3.06],[198.21,0.0323999],[198.2,5.044],[198.15,5.53729395],[198.12,5.07191264]],[[198.25,0.03667457],[198.28,1.6],[198.3,5.53729395],[198.32,339.44],[198.41,5.62945987]]]
["bitfinex-derivatives","SOLF0:USTF0",1755103942152,[[198.16,2.83],[198.15,0.03624028],[198.14,5.0456],[198.08,5.53729395],[198.01,10.0978]],[[198.18,0.03794501],[198.2,5.53729395],[198.21,1.67],[198.23,130.94],[198.24,5.62945987]]]
["bitfinex-derivatives","SOLF0:USTF0",1755103976584,[[198.08,2.81],[198.07,5.0474],[198.02,5.55131878],[197.98,130.64],[197.96,10.1004]],[[198.11,7.29945987],[198.13,8.42111607],[198.14,5.55131878],[198.18,11.07681557],[198.29,19.46693739]]]
["bitfinex-derivatives","SOLF0:USTF0",1755104023628,[[198.17,8.26874724],[198.11,3.56577019],[198.03,10.0968],[198.02,339.26],[197.96,8.14022454]],[[198.22,8.48290669],[198.24,3.56577019],[198.27,26.23681557],[198.28,130.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755104073278,[[198.22,2.82],[198.16,5.55121678],[198.08,10.0939],[198.04,4.19972543],[198.01,20.57311636]],[[198.24,5.65317773],[198.26,8.48290669],[198.29,1.67],[198.3,5.55121678],[198.32,155.85681557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755104107105,[[198.32,8.11512258],[198.21,5.55121678],[198.19,10.0886],[198.17,129.14],[198.08,15.1417]],[[198.33,0.5],[198.35,7.26121678],[198.44,468.06],[198.49,5.65317773],[198.5,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755104152940,[[198.45,5.2912269],[198.44,0.03775561],[198.38,5.55121678],[198.37,5.30071502],[198.27,338.96]],[[198.47,5.63941799],[198.5,10.75290669],[198.52,5.55121678],[198.56,11.07681557],[198.6,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755104187563,[[198.37,5.30071502],[198.35,2.76],[198.3,5.042],[198.26,5.55121678],[198.22,10.088]],[[198.38,7.32],[198.39,5.62218688],[198.4,5.55121678],[198.42,137.02290669],[198.43,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755104236493,[[198.28,2.81],[198.27,5.0426],[198.25,5.33692359],[198.23,5.53946774],[198.19,86.16436993]],[[198.3,3.01],[198.32,5.0416],[198.34,5.64988999],[198.35,5.53946774],[198.36,8.48290669]]]
["bitfinex-derivatives","SOLF0:USTF0",1755104281515,[[198.11,2.86],[198.04,5.5512368],[197.95,133.23898994],[197.94,354.3731],[197.92,81.75939753]],[[198.18,0.02],[198.19,5.64988999],[198.2,5.5512368],[198.21,23.61290669],[198.24,128.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755104335863,[[198.09,0.03446119],[198.05,3.05],[197.97,5.54862127],[197.95,0.87885446],[197.94,411.95240661]],[[198.1,5.1371],[198.11,8.48319642],[198.12,5.54862127],[198.16,26.20681557],[198.18,127.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755104368404,[[198.11,13.05380212],[198.06,3.56933377],[198.01,10.0983],[198.0,3.56933377],[197.95,0.87878788]],[[198.12,5.66068341],[198.14,8.48319642],[198.16,5.0456],[198.18,0.08],[198.19,3.56933377]]]
["bitfinex-derivatives","SOLF0:USTF0",1755104410249,[[198.35,0.03398718],[198.3,3.56933377]],[[198.39,0.03602255],[198.42,3.56933377],[198.44,8.44687772],[198.48,18.69933377],[198.49,340.11722615]]]
["bitfinex-derivatives","SOLF0:USTF0",1755104450375,[[198.58,5.0348],[198.57,2.89],[198.56,5.17150415],[198.51,5.53881906],[198.45,10.0762]],[[198.63,5.53881906],[198.64,5.0335],[198.65,3.03],[198.66,0.87657431],[198.68,20.70185172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755104488600,[[198.4,2.95],[198.39,5.22774259],[198.36,5.53881906],[198.3,338.6],[198.25,4.19558326]],[[198.48,14.06067078],[198.51,8.44687772],[198.55,15.13],[198.56,11.07681557],[198.8,22.15527624]]]
["bitfinex-derivatives","SOLF0:USTF0",1755104523527,[[198.28,2.83],[198.27,5.23272052],[198.25,5.0432],[198.21,344.27881906],[198.14,138.6719]],[[198.31,5.0417],[198.33,2.85],[198.36,5.60663444],[198.37,5.53881906],[198.38,8.44687772]]]
["bitfinex-derivatives","SOLF0:USTF0",1755104527617,[[198.25,2.83],[198.18,5.53881906],[198.1,134.41881906],[198.09,338.84],[198.07,15.143]],[[198.27,2.88642915],[198.3,5.60663444],[198.31,5.53881906],[198.32,8.44687772],[198.36,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1755104567757,[[198.23,2.87],[198.22,5.53881906],[198.21,108.87611297],[198.15,137.8111],[198.01,390.05053272]],[[198.29,0.03581146],[198.31,2.99],[198.34,5.60663444],[198.35,5.53881906],[198.36,8.44687772]]]
["bitfinex-derivatives","SOLF0:USTF0",1755104603984,[[198.68,2.96],[198.66,5.0326],[198.62,5.52827192],[198.52,5.52827192],[198.48,10.0747]],[[198.7,2.93],[198.76,5.52827192],[198.77,20.1703],[198.78,0.87598958],[198.81,8.44687772]]]
["bitfinex-derivatives","SOLF0:USTF0",1755104644526,[[198.73,2.81],[198.72,0.03821095],[198.7,5.0317],[198.67,5.52827192],[198.57,10.0697]],[[198.76,5.57869728],[198.77,5.06352003],[198.79,11.36687772],[198.81,127.2],[198.82,5.52827192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755104679454,[[198.74,2.9],[198.73,5.031],[198.7,0.0369794],[198.66,5.52827192],[198.61,3.82415935]],[[198.75,3.02254518],[198.79,13.4613796],[198.81,5.52827192],[198.84,11.07681557],[198.89,28.98601946]]]
["bitfinex-derivatives","SOLF0:USTF0",1755104718289,[[198.45,2.79],[198.42,5.0387],[198.37,133.40827192],[198.32,348.6027],[198.24,1455.24827192]],[[198.48,5.0376],[198.51,5.52827192],[198.61,30.82901418],[198.63,8.4318796],[198.87,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755104764237,[[198.44,0.03520128],[198.38,3.02],[198.36,5.0403],[198.3,127.98],[198.24,3.55652212]],[[198.45,11.47462212],[198.46,5.62061418],[198.47,0.03642175],[198.49,8.4318796],[198.53,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755104813573,[[198.26,2.79],[198.23,109.09965855],[198.2,5.0443],[198.19,6.40530587],[198.16,127.94]],[[198.27,7.8027],[198.31,0.03363519],[198.34,5.52865428],[198.36,5.60512208],[198.5,141.66601946]]]
["bitfinex-derivatives","SOLF0:USTF0",1755104842186,[[198.48,3.05],[198.44,5.0384],[198.4,5.52865428],[198.33,2.3661978],[198.32,129.34]],[[198.5,2.94],[198.56,5.52865428],[198.58,0.87691668],[198.65,5.60512208],[198.66,5.52865428]]]
["bitfinex-derivatives","SOLF0:USTF0",1755104886328,[[198.67,5.4356789],[198.66,0.03674546],[198.62,2.88],[198.6,5.0342],[198.57,5.52865428]],[[198.68,8.0425],[198.69,5.52865428],[198.72,5.60512208],[198.74,136.7318796],[198.9,34.58693739]]]
["bitfinex-derivatives","SOLF0:USTF0",1755104923649,[[198.51,2.98],[198.48,132.8173],[198.44,5.52865428],[198.37,338.42],[198.35,10.0809]],[[198.53,8.0261],[198.59,5.52865428],[198.6,5.59717119],[198.63,8.4318796],[198.66,30.73435428]]]
["bitfinex-derivatives","SOLF0:USTF0",1755104970475,[[198.64,0.03512784],[198.61,3.02],[198.6,5.0343],[198.53,114.20829017],[198.51,127.56]],[[198.65,13.40017119],[198.68,13.96053388],[198.72,15.14],[198.73,11.07681557],[198.78,141.44601946]]]
["bitfinex-derivatives","SOLF0:USTF0",1755105010099,[[198.7,3.05],[198.64,338.36],[198.61,3.54946893],[198.58,128.56],[198.46,8.14022454]],[[198.71,8.54114801],[198.74,11.96619095],[198.79,11.07681557],[198.84,3.54946893],[198.98,1478.20991055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755105053230,[[198.85,5.4080835],[198.82,5.51004559],[198.78,140.3995],[198.71,15.0946]],[[198.97,2.96],[198.98,5.51004559],[199.02,15.14],[199.03,8.4128211],[199.18,19.46693739]]]
["bitfinex-derivatives","SOLF0:USTF0",1755105094161,[[198.73,0.03806232],[198.72,5.0313],[198.64,5.51673949],[198.57,348.2102],[198.5,5.42681636]],[[198.76,5.0305],[198.8,5.51673949],[198.81,15.14],[198.82,137.8728211],[198.87,21.13211557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755105132286,[[198.89,3.0],[198.87,5.06039739],[198.82,3.54632913],[198.75,128.0],[198.7,3.82536456]],[[198.9,3.02],[198.94,3.54632913],[198.98,8.36412672],[198.99,143.2],[199.03,21.19936896]]]
["bitfinex-derivatives","SOLF0:USTF0",1755105172208,[[199.08,0.0363711],[199.04,2.81],[198.99,3.54632913],[198.97,337.82],[198.91,128.58]],[[199.09,11.57822913],[199.11,0.03264234],[199.17,8.36412672],[199.18,15.09],[199.2,13.58472913]]]
["bitfinex-derivatives","SOLF0:USTF0",1755105210833,[[198.88,5.027],[198.87,5.27292274],[198.84,3.54632913],[198.77,128.02],[198.76,111.58074575]],[[198.93,5.0262],[198.94,3.54632913],[198.99,8.37571302],[199.04,26.24216896],[199.09,141.9002112]]]
["bitfinex-derivatives","SOLF0:USTF0",1755105256764,[[198.97,7.9249],[198.94,0.03631821],[198.93,5.50362042],[198.88,2.37080983],[198.85,127.98]],[[198.98,2.97766251],[199.05,8.37571302],[199.06,5.50362042],[199.19,350.0],[199.28,166.9324224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755105261369,[[198.95,7.9252],[198.94,0.03631821],[198.9,5.50362042],[198.83,10.0568],[198.7,5.61542623]],[[198.96,2.94],[198.98,0.03766251],[198.99,5.0245],[199.03,13.87933344],[199.07,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1755105304303,[[198.83,3.01],[198.81,5.06240112],[198.75,3.53809926],[198.71,0.87540563],[198.68,4.1963674]],[[198.84,2.87],[198.85,8.59839506],[198.88,5.59242606],[198.9,8.38417343],[198.95,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1755105332415,[[199.17,2.97],[199.16,5.49362608],[199.15,0.03846194],[199.08,5.49362608],[199.05,10.0457]],[[199.25,3.01],[199.29,5.59242606],[199.31,346.14417343],[199.36,11.15216896],[199.39,10.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755105374765,[[199.09,2.86],[199.08,0.03725914],[199.0,3.5342176],[198.96,3.5342176],[198.81,77.09]],[[199.12,4.9442176],[199.13,5.59242606],[199.15,8.38417343]]]
["bitfinex-derivatives","SOLF0:USTF0",1755105410191,[[199.19,0.0339706],[199.17,2.84],[199.09,3.5294415],[199.03,2.24422011],[199.02,121.51453131]],[[199.2,15.54106756],[199.21,0.03512605],[199.23,8.38417343],[199.27,15.09],[199.28,138.97216896]]]
["bitfinex-derivatives","SOLF0:USTF0",1755105456844,[[199.45,0.03295018],[199.35,3.5294415],[199.32,454.98504451],[199.25,127.32]],[[199.46,2.98],[199.48,3.5294415],[199.55,143.27261785],[199.56,21.93441493],[199.61,11.15216896]]]
["bitfinex-derivatives","SOLF0:USTF0",1755105488364,[[199.4,2.95],[199.35,3.5294415],[199.32,107.85294451],[199.28,336.92],[199.24,19.21936016]],[[199.47,2.94],[199.48,3.56646],[199.5,8.38417343],[199.56,127.04],[199.57,11.15216896]]]
["bitfinex-derivatives","SOLF0:USTF0",1755105529725,[[199.4,5.0141],[199.33,3.52285636],[199.32,107.85294451],[199.25,126.92],[199.21,15.0566]],[[199.42,2.84],[199.43,5.0135],[199.44,8.38417343],[199.45,3.52285636],[199.5,153.15216896]]]
["bitfinex-derivatives","SOLF0:USTF0",1755105569246,[[199.38,2.99],[199.3,3.52627897],[199.25,10.0355],[199.2,340.76627897],[199.18,4.20270861]],[[199.4,7.7844],[199.41,8.37740712],[199.42,3.52627897],[199.46,26.21216896],[199.48,126.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755105607982,[[199.36,2.88],[199.31,3.52627897],[199.27,3.88596172],[199.26,10.035],[199.22,4.2123497]],[[199.39,2.82],[199.41,3.52627897],[199.42,8.37740712],[199.45,15.06],[199.47,11.15216896]]]
["bitfinex-derivatives","SOLF0:USTF0",1755105651709,[[199.46,0.03167165],[199.42,2.92],[199.41,5.0139],[199.37,3.52627897],[199.29,10.0336]],[[199.47,7.8424],[199.49,3.52627897],[199.5,0.03613622],[199.51,26.21216896],[199.56,27.48729017]]]
["bitfinex-derivatives","SOLF0:USTF0",1755105699038,[[199.41,2.91835015],[199.36,3.52627897],[199.3,112.45282174],[198.97,28.07713117],[198.82,44.17104439]],[[199.42,2.9],[199.46,11.90775115],[199.5,127.31270539],[199.51,11.15216896],[199.56,17.46649017]]]
["bitfinex-derivatives","SOLF0:USTF0",1755105734292,[[199.32,2.75],[199.31,0.03442336],[199.29,5.0167],[199.24,3.52627897],[199.23,337.1]],[[199.33,7.8859],[199.34,0.03475932],[199.35,3.52627897],[199.39,8.38308318],[199.43,136.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755105786314,[[199.45,4.05],[199.44,0.03850859],[199.42,5.0136],[199.35,3.52627897],[197.22,61.10692689]],[[199.46,8.0326],[199.47,0.03430834],[199.48,3.52627897],[199.53,126.0],[199.55,25.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755105796021,[[199.41,3.05],[199.38,5.0146],[199.26,341.27584811],[199.24,5.62122961],[198.91,36.50027053]],[[199.43,5.0134],[199.44,6.48627897],[199.52,15.06],[199.53,11.18009232],[199.54,125.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755105869176,[[199.49,2.91],[199.47,5.0118],[199.42,3.52627897],[199.36,4.00003914],[199.35,10.0294]],[[199.5,2.95],[199.52,5.0106],[199.53,3.52627897],[199.58,0.87244284],[199.59,125.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755105874079,[[199.46,5.0121],[199.39,3.52627897],[199.35,10.0294],[199.33,462.66],[198.77,55.21380549]],[[199.5,3.52627897],[199.51,5.011],[199.58,0.87244284],[199.59,151.82009232],[199.85,36.24454912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755105939853,[[199.76,2.25658904],[199.75,0.03623606],[199.71,3.03],[199.67,3.52627897],[199.64,462.68]],[[199.77,2.75],[199.78,3.52627897],[199.8,0.03848091],[199.92,18.58627897],[200.5,19.51629568]]]
["bitfinex-derivatives","SOLF0:USTF0",1755105944953,[[199.75,5.19395912],[199.72,5.0056],[199.64,336.32],[199.63,5.46205659]],[[199.76,2.75],[199.77,5.46205659],[199.78,5.0042],[199.8,0.03848091],[199.89,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755106021003,[[199.77,6.819e-05],[199.73,2.83],[199.66,4.69230132],[199.64,108.96932874],[199.62,5.4607163]],[[199.78,7.5842],[199.79,5.4607163],[199.89,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755106026404,[[199.76,2.83],[199.75,5.0049],[199.69,5.4607163],[199.64,108.96932874],[199.63,126.82]],[[199.81,7.5835],[199.85,5.4607163],[199.86,8.35412271],[199.9,15.06],[199.92,153.35105821]]]
["bitfinex-derivatives","SOLF0:USTF0",1755106068245,[[199.9,2.91],[199.89,4.65531293],[199.88,3.49996512],[199.86,477.9867],[199.8,3.49996512]],[[200.01,0.03494822],[200.09,2.79],[200.15,15.01],[200.19,0.86978255],[200.2,8.35412271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755106108480,[[200.17,4.9944],[200.16,0.03667773],[200.12,3.49996512],[200.07,9.9939],[200.06,126.74]],[[200.22,2.84],[200.23,3.49996512],[200.27,11.12884191],[200.28,0.86944573],[201.24,98.44313727]]]
["bitfinex-derivatives","SOLF0:USTF0",1755106155804,[[200.08,4.6900376],[200.02,9.9964],[200.01,3.49996512],[199.98,125.76],[199.94,4.10378265]],[[200.12,2.77],[200.13,3.49996512],[200.15,4.9951],[200.24,140.77],[200.26,598.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1755106210856,[[200.04,0.02],[200.03,3.49653682],[200.01,6.14166151],[200.0,223.85463328],[199.98,9.9984]],[[200.15,3.49653682],[200.26,136.86821742],[200.28,3.49653682],[200.3,9.9829],[200.32,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1755106255888,[[199.85,5.0325],[199.82,0.03831376],[199.8,3.49653682],[199.77,2.17462484],[199.76,346.0494]],[[199.86,4.351e-05],[199.88,3.0],[199.91,3.49653682],[199.94,5.0004],[200.03,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1755106303811,[[199.83,5.003],[199.8,2.81],[199.79,89.19242148],[199.75,10.0096],[199.74,3.49653682]],[[199.84,2.85],[199.92,3.49653682],[199.93,11.18821742],[199.97,25.0095],[200.11,42.97054355]]]
["bitfinex-derivatives","SOLF0:USTF0",1755106354371,[[199.61,5.0083],[199.53,3.49653682],[199.51,10.89362914],[199.49,125.36],[199.44,3.49653682]],[[199.68,3.49653682],[199.71,125.36],[199.76,11.18821742],[199.87,19.57938048],[199.88,15.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1755106382093,[[199.33,2.84],[199.29,5.48081077],[199.26,2.18863818],[199.22,15.51721077],[199.21,3.90042149]],[[199.4,3.03],[199.44,5.48081077],[199.5,15.03],[199.64,5.48081077],[199.65,361.18821742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755106429535,[[199.59,5.009],[199.55,2.87],[199.5,5.47393912],[199.49,10.0227],[199.41,336.96]],[[199.6,2.88],[199.63,130.79393912],[199.69,15.03],[199.7,336.98],[199.72,11.18821742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755106468983,[[199.14,7.9303],[199.08,0.87387783],[199.07,5.48109691],[199.05,90.19847451],[198.95,4.12940085]],[[199.19,2.95],[199.21,5.48109691],[199.32,524.5],[199.34,10.0311],[199.36,5.48109691]]]
["bitfinex-derivatives","SOLF0:USTF0",1755106509194,[[199.27,5.017],[199.26,2.81],[199.25,0.03603279],[199.19,5.48109691],[199.16,3.9331119]],[[199.3,2.95499664],[199.33,11.37031281],[199.36,125.76],[199.42,21.21481742],[199.47,13.98527177]]]
["bitfinex-derivatives","SOLF0:USTF0",1755106543927,[[199.17,2.92],[199.11,5.49327505],[199.08,10.0434],[199.03,4.14488364],[199.0,6.34574167]],[[199.25,2.87],[199.26,5.49327505],[199.27,8.41377107],[199.32,11.18821742],[199.36,5.49327505]]]
["bitfinex-derivatives","SOLF0:USTF0",1755106591160,[[198.63,2.3],[198.62,5.49327505],[198.57,0.87592343],[198.56,127.16],[198.53,3.83193348]],[[198.65,0.03616176],[198.7,3.02],[198.78,5.49327505],[198.87,10.0547],[198.89,126.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755106631881,[[198.86,5.49327505],[198.81,0.03450518],[198.79,126.94],[198.76,3.81171866],[198.73,4.12580922]],[[198.93,2.75],[199.02,5.49327505],[199.03,8.41377107],[199.08,21.23211742],[199.13,29.04707177]]]
["bitfinex-derivatives","SOLF0:USTF0",1755106667604,[[198.88,2.31],[198.87,126.52],[198.86,5.49327505],[198.8,5.49327505],[198.49,27.35855103]],[[198.96,3.03],[198.98,5.0244],[199.02,5.49327505],[199.07,8.41377107],[199.08,15.53707505]]]
["bitfinex-derivatives","SOLF0:USTF0",1755106673712,[[198.96,2.31],[198.95,5.49327505],[198.89,10.0529],[198.87,126.52],[198.85,337.98]],[[199.02,3.03],[199.1,338.1],[199.11,13.90704612],[199.17,15.09],[199.18,11.18821742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755106725063,[[199.04,0.03390176],[199.02,2.32],[199.01,125.88],[199.0,3.5334416],[198.97,3.83594855]],[[199.09,2.9300395],[199.11,8.41377107],[199.12,3.5334416],[199.16,11.18821742],[199.2,3.5334416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755106762078,[[199.19,7.6333742],[199.15,3.5334416],[199.08,13.5767416],[199.04,129.90897025],[199.01,20.5617102]],[[199.24,2.88],[199.26,3.5334416],[199.27,8.41377107],[199.3,126.59375716],[199.35,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1755106808620,[[199.18,10.30873132],[199.16,2.35],[199.11,3.5334416],[199.09,125.5],[199.08,10.0439]],[[199.19,2.95],[199.2,8.41377107],[199.24,3.5334416],[199.25,11.18821742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755106854251,[[199.21,7.3687],[199.17,3.5334416],[199.12,5.28981293],[198.96,62.0],[198.25,77.29932769]],[[199.25,2.98],[199.26,13.45342261],[199.28,3.5334416],[199.31,11.18821742],[199.34,125.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755106895373,[[199.12,5.28981293],[199.11,0.03263822],[199.07,2.41],[199.0,3.5334416],[198.95,10.0505]],[[199.13,8.0209],[199.14,3.56542731],[199.17,8.43562261],[199.19,10.0391],[199.2,18.6234416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755106941600,[[198.82,2.4],[198.8,3.5334416],[198.78,10.0593],[198.76,463.6539327],[198.7,4.17289159]],[[198.9,2.8],[198.91,3.5334416],[198.98,23.52562261],[199.02,10.0479],[199.04,11.18821742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755106976230,[[198.84,5.15096985],[198.83,5.0284],[198.8,2.43],[198.75,13.5940416],[198.7,124.92]],[[198.85,2.81],[198.86,5.06047834],[198.88,3.5334416],[198.91,8.43562261],[199.39,56.25322129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755107026461,[[198.77,12.29392846],[198.75,8.40151511],[198.69,10.0635],[198.68,124.8],[198.66,4.19770487]],[[198.78,0.03363387],[198.82,2.78],[198.84,5.63910932],[198.87,11.96906421],[199.03,19.57938048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755107085705,[[198.75,2.37],[198.74,0.03283154],[198.67,3.5334416],[198.64,96.8375619],[198.61,5.07346697]],[[198.76,5.64698904],[198.77,0.03353136],[198.79,8.43562261],[198.8,3.5334416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755107132353,[[198.7,5.0318],[198.69,2.37],[198.66,3.5334416],[198.61,10.94406832],[197.43,82.82070824]],[[198.73,5.63952386],[198.75,5.0307],[198.76,8.45928579],[198.78,3.5334416],[198.81,11.18821742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755107183186,[[198.76,2.38],[198.72,3.5334416],[198.68,124.32],[198.66,338.14],[198.6,23.71690527]],[[198.77,2.82],[198.8,5.63952386],[198.82,8.45928579],[198.86,3.5334416],[198.87,11.18821742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755107233333,[[198.82,3.5398429],[198.81,2.4],[198.8,5.0294],[198.72,341.5598429],[198.65,24.3522909]],[[198.86,8.45928579],[198.87,2.96],[198.92,14.72806032],[198.98,24.03557177],[199.58,388.75450981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755107279064,[[198.46,2.89],[198.45,3.5398429],[198.37,10.0804],[198.36,3.5398429],[198.34,124.14]],[[198.55,2.92],[198.56,3.5398429],[198.58,338.48],[198.61,15.1],[198.63,124.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755107326900,[[198.67,2.84],[198.66,0.03718183],[198.61,3.5398429],[198.53,10.0722],[198.42,364.4717102]],[[198.68,7.93585047],[198.73,3.5398429],[198.74,124.6],[198.8,349.78821742],[198.85,13.98527177]]]
["bitfinex-derivatives","SOLF0:USTF0",1755107364121,[[198.57,2.97],[198.55,5.0356],[198.54,0.03235107],[198.51,3.5398429],[198.4,4.21280134]],[[198.58,7.87923752],[198.64,11.95762254],[198.69,36.35291742],[198.74,13.98527177]]]
["bitfinex-derivatives","SOLF0:USTF0",1755107410657,[[198.58,3.0],[198.53,5.52391986],[198.5,10.0737],[198.49,338.28],[198.48,198.73536262]],[[198.62,7.864],[198.67,5.52391986],[198.7,8.41777964],[198.71,15.1],[198.8,19.50919163]]]
["bitfinex-derivatives","SOLF0:USTF0",1755107419657,[[198.72,5.09895681],[198.69,3.0],[198.65,5.52391986],[198.6,3.81676311],[198.56,10.0707]],[[198.73,5.0313],[198.77,343.80391986],[198.83,124.56],[198.89,8.41777964],[198.99,11.18821742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755107482616,[[198.62,2.83],[198.6,5.0344],[198.55,3.54867655],[198.5,3.83451656],[198.49,77.31469538]],[[198.63,2.99],[198.68,3.54867655],[198.7,8.41777964],[198.75,25.1613],[198.83,363.98527177]]]
["bitfinex-derivatives","SOLF0:USTF0",1755107486714,[[198.63,2.83],[198.59,5.01022048],[198.58,3.54867655],[198.5,10.0736],[198.49,77.31469538]],[[198.65,2.99],[198.68,3.54867655],[198.69,8.41777964],[198.74,15.1],[198.75,21.24951742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755107522642,[[198.55,2.83],[198.52,3.54867655],[198.47,472.8151],[198.44,4.22061805],[198.41,5.4717102]],[[198.62,3.54867655],[198.64,8.41777964],[198.69,15.1],[198.7,11.18821742],[198.72,13.61167655]]]
["bitfinex-derivatives","SOLF0:USTF0",1755107574076,[[198.82,2.8],[198.81,5.06719895],[198.78,3.54867655],[198.72,3.54867655],[198.67,3.82249813]],[[198.85,7.8482],[198.89,124.2],[198.9,11.96645619],[198.97,349.42821742],[199.04,29.05587177]]]
["bitfinex-derivatives","SOLF0:USTF0",1755107615001,[[198.98,2.79],[198.97,5.025],[198.93,3.58115552],[198.85,10.0558]],[[199.01,129.0441],[199.03,3.54867655],[199.08,359.29281742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755107653838,[[199.18,2.75],[199.16,5.0202],[199.1,3.54867655],[199.0,10.0485],[198.98,3.81303692]],[[199.2,8.0093],[199.23,128.08867655],[199.27,0.87397659],[199.37,13.98527177]]]
["bitfinex-derivatives","SOLF0:USTF0",1755107695062,[[199.17,2.99],[199.16,5.02],[199.13,5.16122089],[199.11,3.54867655],[199.03,3.83483978]],[[199.2,129.0594],[199.21,2.96],[199.24,3.54867655],[199.26,8.39347063],[199.31,348.58821742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755107727094,[[199.47,3.04],[199.46,3.52031853],[199.39,5.09658258],[199.34,337.08],[199.32,111.25633734]],[[199.48,3.47356619],[199.53,2.9],[199.58,3.52031853],[199.59,338.25246471],[199.6,125.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755107774029,[[199.62,7.8584],[199.59,3.51974488],[199.52,10.0221],[199.48,336.82],[199.4,359.0]],[[199.63,6.2911851],[199.65,8.39347063],[199.66,5.0077],[199.69,3.51974488],[199.71,11.18821742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755107820259,[[199.53,5.15488855],[199.47,3.51974488],[199.39,10.0287],[199.32,136.33656369],[199.31,8.20756531]],[[199.54,7.8708],[199.55,8.39347063],[199.58,3.51974488],[199.6,11.18821742],[199.61,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755107853494,[[199.61,2.95],[199.57,3.51974488],[199.5,3.85020046],[199.45,4.14962709],[199.41,15.0418]],[[199.62,2.87],[199.63,8.43994758],[199.67,15.04],[199.68,14.7079623],[199.86,27.97054355]]]
["bitfinex-derivatives","SOLF0:USTF0",1755107896623,[[199.3,2.78],[199.28,107.37150987],[199.24,3.51974488],[199.21,124.22],[199.14,4.17729277]],[[199.36,2.97],[199.37,3.51974488],[199.38,0.03377659],[199.41,15.04],[199.44,3.51974488]]]
["bitfinex-derivatives","SOLF0:USTF0",1755107927253,[[199.22,13.04176525],[199.18,3.51974488],[199.11,124.06],[199.1,10.0434],[199.05,19.18798002]],[[199.23,2.93],[199.24,0.03328784],[199.25,5.0181],[199.3,3.51974488],[199.38,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755108000705,[[199.12,3.04],[199.11,3.51974488],[199.09,124.04],[199.07,10.0446],[198.99,5.4717102]],[[199.22,2.88],[199.23,3.51974488],[199.24,8.40756139],[199.27,337.54],[199.29,11.18821742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755108042045,[[199.38,5.0145],[199.34,3.51974488],[199.3,125.48],[199.27,100.48412842],[199.01,19.15098572]],[[199.42,2.9],[199.46,3.51974488],[199.5,30.04],[199.56,13.54014488],[199.82,19.57938048]]]
["bitfinex-derivatives","SOLF0:USTF0",1755108077577,[[199.47,2.36],[199.46,5.47409056],[199.39,10.0288],[199.37,337.02],[199.36,5.47409056]],[[199.5,6.0],[199.53,2.85],[199.59,5.47409056],[199.6,15.04],[199.62,8.40756139]]]
["bitfinex-derivatives","SOLF0:USTF0",1755108114391,[[199.51,4.80748677],[199.47,5.46801641],[199.41,10.0274],[199.4,4.20162045],[199.37,5.4717102]],[[199.6,2.95],[199.63,13.8755778],[199.66,15.04],[199.68,11.18821742],[199.69,10.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1755108160442,[[199.51,3.0],[199.47,3.51889137],[199.4,10.0283],[199.39,4.19245254],[199.36,5.4717102]],[[199.57,2.88],[199.61,11.92645276],[199.62,15.05],[199.65,337.02],[199.66,21.20401742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755108195760,[[199.69,2.8],[199.68,5.0069],[199.66,3.51889137],[199.56,3.51889137],[199.55,234.04102278]],[[199.72,8.0161],[199.76,3.51889137],[199.8,19.28755562],[199.81,15.05],[199.86,11.18821742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755108200166,[[199.77,2.8],[199.76,5.0051],[199.73,3.51889137],[199.67,2.16829623],[199.66,129.32]],[[199.86,3.01],[199.87,3.51889137],[199.89,15.92114338],[199.9,8.40756139],[199.92,13.52139137]]]
["bitfinex-derivatives","SOLF0:USTF0",1755108262831,[[199.88,2.91],[199.81,5.45545491],[199.76,2.16491846],[199.74,10.0108],[199.72,131.18]],[[199.95,1.44],[199.96,5.45545491],[200.0,15.05],[200.02,11.18821742],[200.03,9.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1755108270635,[[199.89,2.91],[199.86,5.0026],[199.82,5.45545491],[199.75,4.201076],[199.74,10.0108]],[[199.9,5.0016],[199.93,1.44],[199.96,5.45545491],[200.02,15.05],[200.03,21.18531742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755108309759,[[199.19,3.0],[199.18,0.87334053],[199.15,129.9],[199.14,10.041],[198.95,1454.30342041]],[[199.31,0.03793661],[199.34,6.87431429],[199.49,130.42],[199.61,15.05],[199.7,8.39495595]]]
["bitfinex-derivatives","SOLF0:USTF0",1755108343593,[[199.19,5.46431429],[199.17,10.0398],[199.14,4.15602172],[199.11,6.34542348]],[[199.31,6.5266],[199.34,5.46431429],[199.39,131.2],[199.46,10.0256],[199.48,8.39495595]]]
["bitfinex-derivatives","SOLF0:USTF0",1755108389431,[[199.77,0.03667373],[199.65,5.46431429],[199.61,10.0173],[199.55,144.0704],[199.53,4.15602172]],[[199.8,5.46431429],[199.83,15.05],[199.86,466.3],[199.9,10.0033],[199.92,5.46431429]]]
["bitfinex-derivatives","SOLF0:USTF0",1755108455685,[[199.99,2.95425247],[199.98,4.9995],[199.92,3.50676564],[199.76,8.20756531],[199.59,19.15098572]],[[200.02,4.9988],[200.04,3.50676564],[200.05,8.39495595],[200.06,127.92],[200.09,15.89030461]]]
["bitfinex-derivatives","SOLF0:USTF0",1755108470803,[[199.94,2.92],[199.87,4.7735463],[199.83,3.50676564],[199.75,4.17554701],[199.73,15.0172]],[[199.95,0.03410406],[199.97,3.50676564],[200.02,15.02],[200.03,8.39495595],[200.18,19.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1755108512535,[[199.92,2.98],[199.9,2.16443673],[199.87,4.7735463],[199.83,3.50676564],[199.81,336.36]],[[199.95,3.56676564],[200.0,23.4021622],[200.01,0.03707748],[200.02,127.54],[200.04,3.50676564]]]
["bitfinex-derivatives","SOLF0:USTF0",1755108549156,[[200.0,2.99],[199.97,0.03214041],[199.91,3.50676564],[199.83,4.17554701],[199.54,27.35855103]],[[200.01,2.94],[200.03,3.50676564],[200.06,8.3821622],[200.07,15.02],[200.08,336.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755108589399,[[200.26,0.03518124],[200.19,2.93],[200.12,5.43729179],[200.06,9.995],[200.0,4.17554701]],[[200.27,7.8723],[200.28,5.43729179],[200.31,15.02],[200.33,8.3821622],[200.34,5.43729179]]]
["bitfinex-derivatives","SOLF0:USTF0",1755108634722,[[200.16,2.91],[200.09,5.43327984],[200.05,93.11341272],[199.9,379.0064],[199.88,13.67927551]],[[200.22,2.77],[200.23,5.43327984],[200.25,8.3821622],[200.3,11.18821742],[200.31,345.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1755108671635,[[200.28,7.912],[200.19,3.49171815],[200.17,9.9896],[200.12,4.17554701],[200.1,5.4717102]],[[200.29,3.01],[200.32,8.48301815],[200.36,8.3821622],[200.39,15.02],[200.4,14.33919476]]]
["bitfinex-derivatives","SOLF0:USTF0",1755108714975,[[200.14,2.84],[200.07,3.49722945],[200.04,13.85225518],[199.99,4.17554701],[199.98,81.54227049]],[[200.19,3.49722945],[200.2,1.27],[200.21,8.3821622],[200.24,126.44],[200.25,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755108749593,[[199.98,9.81923715],[199.96,2.54],[199.92,3.85592997],[199.89,136.3435],[199.88,7.67277646]],[[199.99,2.96],[200.0,0.03422561],[200.01,3.49722945],[200.03,4.9984],[200.14,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755108793421,[[200.12,3.49722945]],[[200.25,3.49722945],[200.35,15.01],[200.36,250.0],[200.38,344.4021622]]]
["bitfinex-derivatives","SOLF0:USTF0",1755108832748,[[200.69,0.03255377],[200.63,5.40744624],[200.57,9.9689],[200.54,3.79001754],[200.48,5.40744624]],[[200.73,3.02],[200.74,0.03307346],[200.77,5.40744624],[200.85,129.04705202],[200.87,31.34013475]]]
["bitfinex-derivatives","SOLF0:USTF0",1755108867266,[[200.71,4.73929135],[200.67,2.74],[200.61,5.40744624],[200.58,9.9681],[200.56,4.07538246]],[[200.72,2.79],[200.78,5.40744624],[200.83,144.11],[200.84,334.82],[200.86,9.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1755108908599,[[200.42,2.75],[200.4,5.40744624],[200.38,9.9781],[200.36,3.83857298],[200.32,128.28]],[[200.54,2.89],[200.55,5.40744624],[200.61,143.37],[200.62,5.40744624],[200.66,9.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1755108929416,[[200.22,5.96311273],[200.2,335.28],[200.17,132.44242405]],[[200.33,2.89],[200.34,5.40744624],[200.46,15.01],[200.47,128.16],[200.49,8.3821622]]]
["bitfinex-derivatives","SOLF0:USTF0",1755108945331,[[200.2,4.9936],[200.13,5.40744624],[200.11,9.9915],[200.08,4.14242405],[200.06,5.40744624]],[[200.25,4.9927],[200.29,5.40744624],[200.36,142.97],[200.37,9.9792],[200.42,335.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755108983350,[[200.16,5.40744624],[200.15,81.35897847],[200.14,133.34643093],[199.92,26.62378496]],[[200.28,4.9918],[200.33,5.40744624],[200.35,8.3821622],[200.36,15.01],[200.41,346.76821742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755109015771,[[200.16,7.9147],[200.1,2.11470899],[200.08,5.40744624],[200.07,9.9935],[199.99,14.9966]],[[200.17,3.02],[200.2,4.9939],[200.25,5.40744624],[200.28,23.3921622],[200.33,11.18821742]]]
["bitfinex-derivatives","SOLF0:USTF0",1755109053107,[[199.72,2.95],[199.67,5.40744624],[199.64,4.60644915],[199.61,10.0169],[199.6,3.81428845]],[[199.75,2.81],[199.78,5.0043],[199.8,5.40744624],[199.88,15.03],[199.89,346.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1755109095934,[[199.89,5.40744624],[199.87,10.004],[199.82,3.8382206],[199.51,27.35855103],[199.44,35.56611634]],[[200.04,5.40744624],[200.06,128.8],[200.07,352.34034814],[200.22,33.95877177],[200.98,1729.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755109132362,[[199.73,5.0055],[199.71,2.83],[199.64,3.8481072],[199.63,127.72],[199.59,14.16423093]],[[199.74,2.79],[199.75,0.03606985],[199.79,3.50053356],[199.87,127.8],[199.94,336.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755109175798,[[200.1,0.03214301],[200.04,4.9974],[200.03,2.88],[199.99,5.46528331],[199.95,9.9997]],[[200.11,4.9959],[200.13,3.04],[200.14,5.46528331],[200.17,127.66],[200.19,15.89976082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755109220533,[[200.03,4.9979],[200.0,2.76],[199.98,0.03542816],[199.95,5.45127849],[199.93,10.0009]],[[200.04,2.78006275],[200.07,4.9971],[200.1,5.45127849],[200.14,15.03],[200.15,135.9621622]]]
["bitfinex-derivatives","SOLF0:USTF0",1755109254752,[[200.03,2.87],[199.99,5.44395484],[199.94,3.78607983],[199.93,10.0007],[199.92,5.44395484]],[[200.09,2.79],[200.14,5.44395484],[200.16,8.3821622],[200.17,337.0899565],[200.21,25.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755109295390,[[199.98,7.9391],[199.93,3.49853881],[199.89,4.12834927],[199.87,473.5437],[199.86,5.4717102]],[[199.99,2.98],[200.02,4.9982],[200.04,3.49853881],[200.09,8.3821622],[200.11,25.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1755109332930,[[199.83,2.75],[199.82,132.5721724],[199.8,10.0071],[199.77,4.12834927],[199.74,5.4717102]],[[199.93,2.94],[199.94,4.19908375],[199.96,5.61044485],[199.97,5.4521724],[199.99,8.3821622]]]
["bitfinex-derivatives","SOLF0:USTF0",1755109377466,[[199.68,127.83],[199.65,5.4521724],[199.62,0.8708055],[199.55,150.44410971],[199.52,20.5033102]],[[199.74,0.03545252],[199.88,10.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1755109403578,[[199.67,0.03295899],[199.65,127.06],[199.63,0.87147061],[199.61,5.4602973],[199.58,10.0183]],[[199.7,2.76002193],[199.73,5.0055],[199.74,4.19628392],[199.77,5.61044485],[199.79,13.8424595]]]
["bitfinex-derivatives","SOLF0:USTF0",1755109471535,[[199.48,3.51094163],[199.47,3.05],[199.46,126.76],[199.4,10.027],[199.38,4.18258663]],[[199.55,2.96],[199.56,4.2054546],[199.58,3.51094163],[199.59,5.61044485],[199.61,8.3821622]]]
["bitfinex-derivatives","SOLF0:USTF0",1755109515783,[[199.25,2.84],[199.17,6.3345723],[199.15,128.74],[199.01,15.0701],[198.98,65.2514]],[[199.31,2.81],[199.34,10.47655506],[199.39,4.1940255],[199.4,336.84],[200.19,67.50386555]]]
["bitfinex-derivatives","SOLF0:USTF0",1755109548202,[[199.16,2.92],[199.15,5.0199],[199.08,5.46115506],[199.0,129.38],[198.98,10.0484]],[[199.18,2.86],[199.22,9.58648379],[199.23,337.54],[199.25,5.50043831],[199.28,8.25065747]]]
["bitfinex-derivatives","SOLF0:USTF0",1755109593928,[[198.9,2.94],[198.89,5.46115506],[198.84,10.0555],[198.8,6.3362525],[198.71,420.0235]],[[198.99,2.82],[199.04,5.46115506],[199.06,337.8],[199.09,128.9],[199.11,15.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1755109600840,[[198.97,7.9644],[198.88,5.46115506],[198.84,10.0555],[198.81,337.9]],[[198.98,2.82],[199.03,5.46115506],[199.06,337.8],[199.09,143.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755109645385,[[198.8,3.03],[198.75,0.87528453],[198.73,3.53643482],[198.71,127.74]],[[198.81,7.8685],[198.83,0.03810785],[198.85,3.53643482],[198.95,25.0604],[199.14,1448.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755109699314,[[198.79,0.0335658],[198.74,3.53643482],[198.62,10.0663],[198.59,145.79],[198.57,15.1032]],[[198.86,3.53643482],[198.91,338.89553778],[199.04,15.09],[199.17,20.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1755109754169,[[199.08,2.87],[199.05,5.0223],[199.0,128.52],[198.98,5.48868169],[198.96,337.78]],[[199.09,5.0215],[199.1,2.9037049],[199.14,5.48868169],[199.17,128.64],[199.19,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1755109804607,[[199.05,2.91],[199.02,5.05966957],[198.96,5.50726724],[198.91,10.0519],[198.83,127.84]],[[199.06,5.0223],[199.07,2.95],[199.1,5.50726724],[199.14,127.82],[199.19,10.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1755109857046,[[199.28,9.681e-05],[199.22,2.88],[199.13,337.58],[199.06,10.0441],[199.0,15.0713]],[[199.29,8.27726724],[199.36,20.59726724],[199.41,127.52],[199.5,37.06316896]]]
["bitfinex-derivatives","SOLF0:USTF0",1755109896984,[[199.2,7.9687],[199.18,5.50726724],[199.13,337.58],[199.09,127.34],[199.08,5.50726724]],[[199.21,0.03286003],[199.26,3.03],[199.31,5.50726724],[199.36,10.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1755109959726,[[199.57,2.82],[199.53,2.34e-05],[199.5,5.47157419],[199.42,10.0261],[199.41,336.96]],[[199.62,2.92],[199.64,5.47157419],[199.65,337.1],[199.68,126.98],[199.69,25.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1755109987444,[[199.56,2.94],[199.55,0.03600577],[199.52,5.0106],[199.48,3.51574392],[199.44,10.0252]],[[199.57,7.7694],[199.6,3.51574392],[199.61,0.03192611],[199.65,126.8],[199.68,18.55574392]]]
["bitfinex-derivatives","SOLF0:USTF0",1755110054297,[[199.18,2.89],[199.17,5.49044208],[199.12,10.0417],[199.1,126.52],[199.08,5.49044208]],[[199.3,3.06],[199.31,5.49044208],[199.35,15.04],[199.38,126.52],[199.41,10.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1755110110239,[[199.36,2.82],[199.34,5.0152],[199.3,3.52447867],[199.28,75.14868376],[199.25,10.0351]],[[199.38,2.81],[199.39,5.0143],[199.4,3.52447867],[199.48,141.16],[199.5,10.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1755110149866,[[199.35,0.03272734],[199.33,2.96],[199.26,5.48484429],[199.18,347.2984],[199.08,5.48484429]],[[199.4,2.95],[199.41,5.48484429],[199.49,15.04],[199.5,5.48484429],[199.51,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755110212723,[[199.28,3.05],[199.27,3.52178661],[199.21,10.0367],[199.1,421.0]],[[199.35,2.99],[199.37,3.52178661],[199.47,15.04],[199.48,10.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1755110255157,[[198.65,2.89],[198.62,5.0333],[198.6,0.87596753],[198.56,5.50133664],[198.55,125.9]],[[198.67,8.0422],[198.7,5.50133664],[198.8,10.0577],[198.85,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755110286895,[[198.15,2.95],[198.14,5.50133664],[198.05,10.0954],[198.04,339.22],[197.91,5.018]],[[198.26,2.89],[198.27,5.50133664],[198.35,15.11],[198.37,133.54],[198.38,15.58043664]]]
["bitfinex-derivatives","SOLF0:USTF0",1755110328311,[[198.55,0.03710821],[198.5,2.75],[198.49,9.38907688],[198.39,19.46697688],[197.27,359.0]],[[198.58,3.02],[198.64,9.38907688],[198.67,338.88],[198.71,134.04],[198.73,9.38907688]]]
["bitfinex-derivatives","SOLF0:USTF0",1755110371839,[[198.63,5.0332],[198.57,2.85],[198.56,9.38907688],[198.49,10.0736]],[[198.69,5.0317],[198.7,2.99],[198.74,338.3],[198.75,9.38907688],[198.78,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1755110408772,[[198.61,2.9],[198.6,9.38907688],[198.58,133.82],[198.57,10.0693],[198.41,25.1938]],[[198.68,0.03646503],[198.71,2.82],[198.81,9.38907688],[198.86,353.47],[198.88,10.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1755110413475,[[198.63,2.9],[198.59,343.75772504],[198.57,10.0695],[198.52,5.51772504],[198.51,15.1087]],[[198.73,2.82],[198.74,5.51772504],[198.84,15.11],[198.85,10.0557],[198.91,133.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755110493533,[[198.91,5.0262],[198.9,2.95],[198.84,5.53285605],[198.8,338.26],[198.78,132.8]],[[198.97,8.0147],[198.99,0.03322971],[199.01,5.53285605],[199.07,15.11],[199.08,5.53285605]]]
["bitfinex-derivatives","SOLF0:USTF0",1755110498546,[[198.97,2.98166939],[198.95,5.0252],[198.9,5.53285605],[198.81,10.0574],[198.8,343.79285605]],[[198.99,2.99],[199.01,0.03504538],[199.03,5.53285605],[199.1,15.11],[199.18,10.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1755110564988,[[198.77,0.03523156],[198.76,2.94],[198.71,5.53285605],[198.67,131.06],[198.56,15.1049]],[[198.78,7.21898162],[198.8,5.56021935],[198.83,8.34032903],[198.86,5.53285605],[198.88,11.12043871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755110585306,[[199.0,5.53285605],[198.94,135.99285605],[198.93,338.24],[198.8,37.7314242],[198.79,15.0875]],[[199.07,36.14142581],[199.1,3.05],[199.17,5.53285605],[199.2,44.48175485],[199.23,10.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1755110638850,[[199.06,5.0223],[199.04,130.14],[199.03,5.48758803],[198.97,10.049],[198.79,1477.4537]],[[199.11,3.0],[199.14,5.0205],[199.2,5.48758803],[199.28,25.1339],[199.31,130.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755110687391,[[198.85,2.96],[198.82,4.20414782],[198.81,5.48758803],[198.78,5.60175935],[198.75,467.58]],[[198.88,3.03],[198.91,5.0262],[198.94,5.48758803],[199.04,25.1459],[199.08,5.48758803]]]
["bitfinex-derivatives","SOLF0:USTF0",1755110724024,[[198.77,2.84],[198.76,5.48758803],[198.66,5.48758803],[198.65,348.0051],[198.61,129.68]],[[198.89,2.8],[198.9,5.48758803],[198.94,15.1],[198.95,337.94],[199.0,10.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1755110776158,[[199.16,2.87],[199.15,0.03819889],[199.13,5.48758803],[199.05,10.0453],[198.94,295.20162237]],[[199.25,2.88],[199.26,5.48758803],[199.3,337.78],[199.41,1448.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755110817185,[[199.27,5.48233518],[199.16,3.05],[199.15,337.32],[199.12,15.0625],[199.08,30.59183518]],[[199.4,2.99],[199.41,5.51533635],[199.49,128.72],[199.5,6.35513906],[199.53,25.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755110871432,[[199.03,7.9331],[198.98,5.48233518],[198.96,128.94],[198.91,337.6]],[[199.06,5.0225],[199.07,2.79],[199.08,0.03501742],[199.14,5.48233518],[199.18,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755110926684,[[198.85,5.50131619],[198.82,129.0],[198.78,10.0585]],[[198.96,2.91],[198.99,5.50131619],[199.07,15.07],[199.08,15.54541619]]]
["bitfinex-derivatives","SOLF0:USTF0",1755110970210,[[198.5,8.0062],[198.43,5.50131619],[198.42,0.87679516],[198.41,131.42],[198.39,338.28]],[[198.51,0.03181653],[198.58,5.0345],[198.59,8.31131619],[198.65,15.07],[198.66,5.50131619]]]
["bitfinex-derivatives","SOLF0:USTF0",1755111020458,[[198.68,2.95409091],[198.63,5.0328],[198.6,5.50131619],[198.56,62.0],[198.43,974.1837]],[[198.69,5.0315],[198.72,2.93],[198.73,5.50131619],[198.79,15.07],[198.8,16.43488372]]]
["bitfinex-derivatives","SOLF0:USTF0",1755111067088,[[198.78,3.02],[198.75,5.03],[198.71,5.52823496],[198.65,10.065],[198.56,15.1044]],[[198.83,2.8],[198.85,5.52823496],[198.94,30.64883496],[198.96,130.0952405],[198.97,338.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755111121650,[[198.62,0.03229955],[198.61,3.06],[198.6,5.0336],[198.56,5.52823496],[198.5,10.0727]],[[198.63,3.01],[198.64,5.0328],[198.66,0.03832958],[198.68,5.52823496],[198.75,25.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1755111149260,[[198.55,3.06],[198.52,5.0358],[198.47,5.52823496],[198.44,128.9],[198.43,338.38]],[[198.56,3.01],[198.59,5.52823496],[198.64,10.066],[198.66,15.07],[198.68,128.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755111220638,[[198.84,2.79],[198.82,5.0282],[198.81,0.03824484],[198.75,3.5430168],[198.71,348.2221]],[[198.85,3.03],[198.86,8.5704168],[198.92,128.22],[198.98,614.1585],[199.02,338.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755111285191,[[198.94,0.03767912],[198.89,2.76],[198.85,3.5430168],[198.79,10.0581],[198.76,127.58]],[[198.95,8.0351],[198.97,3.5430168],[199.06,15.11],[199.08,132.01772931],[199.09,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755111290798,[[198.96,0.03833542],[198.94,2.76],[198.86,3.5430168],[198.84,10.0554],[198.78,127.5]],[[198.97,3.01],[198.98,5.0245],[199.0,3.5430168],[199.08,146.1730168],[199.11,10.91693557]]]
["bitfinex-derivatives","SOLF0:USTF0",1755111330629,[[199.09,5.0217],[199.0,67.49703171],[198.97,127.06],[198.94,15.54773171]],[[199.13,2.77],[199.2,127.06],[199.21,15.11],[199.34,350.0],[199.36,42.04862684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755111389576,[[199.03,2.95],[199.02,5.0234],[198.95,3.53800655],[198.92,136.8117],[198.88,337.9]],[[199.04,2.84],[199.05,3.53800655],[199.06,5.0226],[199.1,126.52],[199.13,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1755111437000,[[199.57,2.76],[199.53,0.03763173],[199.49,5.48110407],[199.39,10.0277],[199.36,5.48110407]],[[199.58,7.8595],[199.62,131.46110407],[199.7,15.11],[199.71,347.1922],[199.76,1461.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1755111487652,[[199.56,2.94],[199.55,5.48110407],[199.47,125.72],[199.42,75.52035903],[199.41,10.027]],[[199.65,3.01],[199.7,146.23110407],[199.77,939.0],[199.82,15.0105],[201.18,1732.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755111548190,[[199.46,3.04],[199.43,5.013],[199.42,3.51927285],[199.39,125.68],[199.33,347.0506]],[[199.48,5.0119],[199.52,2.94],[199.54,3.51927285],[199.57,10.0194],[199.62,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1755111603148,[[199.29,3.51927285],[199.25,336.9],[199.2,3.51927285],[199.16,10.0395],[199.1,15.0638]],[[199.4,2.8],[199.41,3.51927285],[199.46,10.0248],[199.51,15.03],[199.52,336.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755111655685,[[199.56,2.96],[199.53,5.47157663],[199.51,125.38],[199.46,62.0],[199.45,336.96]],[[199.57,2.88],[199.67,5.47157663],[199.69,10.0134],[199.74,15.90202746]]]
["bitfinex-derivatives","SOLF0:USTF0",1755111708034,[[199.53,2.86],[199.51,5.0107],[199.5,128.71230944],[199.48,336.62],[199.44,62.0]],[[199.54,2.82],[199.55,5.0101],[199.61,3.51230944],[199.67,25.0439],[199.68,3.51230944]]]
["bitfinex-derivatives","SOLF0:USTF0",1755111752254,[[199.49,3.51230944],[199.48,5.0116],[199.44,125.16],[199.36,10.0291]],[[199.53,2.86],[199.54,5.0102],[199.6,3.51230944],[199.68,3.51230944],[199.69,10.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1755111781874,[[199.32,2.84],[199.31,5.016],[199.29,125.22],[199.28,5.4767496],[199.25,62.0]],[[199.35,3.05],[199.43,5.4767496],[199.49,10.0234],[199.5,5.4767496],[199.54,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755111845626,[[199.92,5.44102459],[199.87,130.82],[199.82,530.11262523],[199.79,10.0079]],[[200.05,2.95],[200.06,5.44102459],[200.17,15.04],[200.2,5.44102459],[200.55,5.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755111892170,[[199.79,10.44482459],[199.76,2.83],[199.75,129.2],[199.68,10.0134],[199.57,15.03]],[[199.87,2.81],[199.94,5.44102459],[199.97,9.9994],[200.01,15.04],[200.02,336.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755111944006,[[199.74,2.82],[199.73,5.46132919],[199.62,346.6166],[199.54,15.031],[199.41,25.0681]],[[199.83,2.99],[199.85,5.46132919],[199.86,0.03548669],[199.9,10.0028],[199.92,5.46132919]]]
["bitfinex-derivatives","SOLF0:USTF0",1755111987051,[[199.65,2.98],[199.64,3.51337416],[199.56,3.51337416],[199.55,126.9],[199.51,72.0222]],[[199.76,2.82],[199.77,3.51337416],[199.82,126.9],[199.83,360.0067],[199.92,3.51337416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755112037591,[[199.55,7.7601],[199.54,5.46578685],[199.5,126.94],[199.48,0.87047876],[79.81,0.18794637]],[[199.56,2.87],[199.61,5.0087],[199.68,10.0139],[199.69,5.46578685],[199.71,351.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755112081840,[[199.36,5.47861083],[199.35,0.87280388],[199.33,191.81816366],[199.24,10.0358]],[[199.43,2.79],[199.46,0.03354616],[199.5,5.47861083],[199.54,10.0208],[199.59,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755112141979,[[199.36,3.0],[199.35,3.52113222],[199.32,192.67355952],[199.29,126.66],[199.26,10.0344]],[[199.45,2.89],[199.46,3.52113222],[199.51,10.0225],[199.53,141.7],[199.56,340.58113222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755112148891,[[199.44,3.0],[199.43,5.05006173],[199.41,3.52113222],[199.32,196.19469174],[199.31,10.032]],[[199.45,2.89],[199.47,5.04994558],[199.52,3.52113222],[199.56,347.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1755112243476,[[199.6,2.96],[199.58,3.52113222],[199.57,0.03747284],[199.49,10.0225],[199.46,62.0]],[[199.61,0.03173624],[199.65,2.84],[199.7,3.52113222],[199.77,10.0087],[199.79,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755112249381,[[199.57,0.03747284],[199.52,3.52113222],[199.5,2.96],[199.49,126.14],[199.38,10.0281]],[[199.58,2.84],[199.61,3.55286846],[199.67,10.0137],[199.68,3.52113222],[199.76,15.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755112305129,[[199.38,5.014],[199.37,3.52113222],[199.35,2.79],[199.29,126.16]],[[199.4,2.81],[199.42,5.013],[199.43,0.03715621],[199.48,3.52113222],[199.52,10.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1755112346564,[[199.37,3.52113222],[199.36,125.96],[199.35,2.8],[199.2,18.57653222],[199.15,15.04]],[[199.39,2.95],[199.42,0.03357323],[199.47,3.52113222],[199.54,347.3004],[199.56,3.52113222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755112422925,[[199.0,128.70390205],[198.99,3.52113222],[198.94,0.87463557],[198.86,62.0]],[[199.02,2.89],[199.1,3.52113222],[199.2,4.39565789],[199.24,15.05],[199.26,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755112447745,[[199.27,0.03682071],[199.25,125.7],[199.23,3.52113222],[199.22,5.018],[198.88,30.1492]],[[199.28,2.79],[199.29,5.0163],[199.34,3.52113222],[199.43,25.0758],[199.5,352.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1755112509388,[[199.29,128.30361734],[199.27,3.52113222],[199.2,3.52113222],[199.17,10.0382],[199.03,20.0842]],[[199.32,3.01],[199.33,5.0154],[199.37,3.52113222],[199.42,10.0261],[199.44,3.52113222]]]
["bitfinex-derivatives","SOLF0:USTF0",1755112562528,[[199.37,2.9],[199.36,175.00602806],[199.34,125.04],[199.32,337.1],[199.2,3.52113222]],[[199.45,2.96],[199.46,3.52113222],[199.52,10.0215],[199.56,3.52113222],[199.58,15.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1755112606562,[[199.43,3.02],[199.42,3.52113222],[199.41,124.96],[199.34,62.0],[197.88,359.0]],[[199.44,2.88],[199.45,0.03234407],[199.55,3.52113222],[199.6,10.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1755112676131,[[199.49,0.03396309],[199.46,6.49778759],[199.45,124.68],[199.32,13.54878759]],[[199.5,7.991],[199.55,3.51778759],[199.59,10.0179],[199.64,15.05],[199.65,15.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1755112725265,[[199.67,8.444e-05],[199.62,2.79],[199.61,3.51320951]],[[199.68,5.0065],[199.69,0.03830887],[199.71,3.51320951],[199.76,10.0092],[199.77,124.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755112778720,[[199.64,2.34],[199.62,3.51320951],[199.56,3.51320951],[199.55,124.32],[199.46,351.9]],[[199.68,2.89],[199.75,3.51320951],[199.76,336.86],[199.82,134.4263],[200.15,2321.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755112829361,[[199.85,0.03702894],[199.81,3.05],[199.79,5.0035],[199.78,131.30660136],[199.74,336.54]],[[199.86,7.982],[199.89,3.50660136],[199.99,9.9976],[200.02,21.52740951],[200.03,0.87069656]]]
["bitfinex-derivatives","SOLF0:USTF0",1755112873790,[[199.69,2.92],[199.68,3.50660136],[199.64,132.78],[199.63,0.87089266],[199.58,351.4073]],[[199.77,2.79],[199.78,3.50660136],[199.92,18.54660136],[200.15,49.9489],[200.19,1446.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1755112916618,[[200.35,2.93],[200.3,9.1744382],[200.26,131.0],[200.23,335.44],[200.2,9.9872]],[[200.44,2.89],[200.45,4.9875],[200.47,9.1744382],[200.57,130.96],[200.6,9.1744382]]]
["bitfinex-derivatives","SOLF0:USTF0",1755112966853,[[200.09,3.03],[200.05,5.43824262],[199.98,466.1],[199.95,9.9992],[199.93,15.04]],[[200.2,5.43824262],[200.26,9.984],[200.28,15.04],[200.34,5.43824262]]]
["bitfinex-derivatives","SOLF0:USTF0",1755113006085,[[200.27,4.9917],[200.25,2.99],[200.19,5.43824262],[200.14,203.74657003],[200.13,97.64]],[[200.29,3.0],[200.33,4.9903],[200.35,5.43824262],[200.43,129.4],[200.45,24.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1755113030295,[[200.15,2.82],[200.14,341.15824262],[200.11,129.36],[200.07,62.0],[199.96,29.9884]],[[200.2,4.9937],[200.24,3.02],[200.28,5.43824262],[200.35,9.9799],[200.45,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755113099657,[[200.17,3.02],[200.15,4.9945],[200.13,3.48930799],[200.07,9.9933],[200.04,3.48930799]],[[200.19,2.93],[200.21,4.9933],[200.25,3.48930799],[200.37,24.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755113104160,[[200.06,2.98],[200.05,4.997],[200.01,3.48930799],[200.0,132.95130432]],[[200.07,3.01253446],[200.13,3.48930799],[200.26,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755113153495,[[200.16,6.48930799],[200.15,0.03619308],[200.06,127.38],[200.05,9.9943],[199.98,335.92]],[[200.19,0.03498694],[200.21,2.85],[200.27,3.48930799],[200.37,9.9788],[201.85,1468.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755113199628,[[200.3,4.9908],[200.25,3.48930799],[200.21,9.9865],[200.19,335.56]],[[200.34,4.9901],[200.35,0.92],[200.36,3.48930799],[200.45,9.975],[200.46,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755113251464,[[200.41,2.88],[200.33,3.48930799],[200.28,9.9834],[200.24,126.7],[200.16,3.48930799]],[[200.42,4.9882],[200.46,3.48930799],[200.51,14.99],[200.52,3.48930799],[200.54,9.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1755113307624,[[200.55,2.97],[200.54,4.985],[200.48,3.48930799],[200.45,124.78912929],[200.41,335.24]],[[200.57,6.1146],[200.6,3.48930799],[200.66,126.36],[200.67,350.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1755113359362,[[200.53,2.93],[200.43,3.4839057],[200.38,9.978],[200.33,62.0]],[[200.54,3.4839057],[200.56,1.14],[200.61,14.97],[200.63,125.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755113414998,[[200.5,3.4839057],[200.49,115.77815237],[200.46,9.9741],[200.4,3.4839057],[200.26,0.86814434]],[[200.63,3.4839057],[200.75,14.97],[200.76,129.91142243],[200.81,9.9571],[200.89,14.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755113454030,[[200.51,4.9857],[200.47,0.03439665],[200.43,5.42125313],[200.37,9.9784],[200.36,114.84789003]],[[200.56,5.42125313],[200.57,335.38],[200.64,140.45],[200.68,9.9634],[201.14,2313.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755113517582,[[200.58,2.76],[200.55,4.9847],[200.52,3.47974335],[200.46,335.18],[200.45,125.12]],[[200.59,2.81],[200.6,4.9835],[200.63,3.47974335],[200.7,140.09],[200.76,339.5270763]]]
["bitfinex-derivatives","SOLF0:USTF0",1755113566619,[[200.43,0.0360296],[200.4,2.93],[200.39,125.14],[200.36,338.8238638]],[[200.44,7.9274],[200.49,3.52119226],[200.57,9.9687],[200.62,335.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755113607441,[[200.66,2.86],[200.65,5.42405405],[200.56,335.26],[200.53,125.08]],[[200.74,2.97],[200.8,5.42405405],[200.82,140.05],[200.94,14.9253],[201.06,24.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1755113632153,[[200.89,2.8],[200.84,5.42405405],[200.76,5.42405405],[200.73,9.9601],[200.72,334.72]],[[200.95,2.92],[200.98,5.42405405],[201.03,9.9459],[201.06,14.97],[201.1,124.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755113697421,[[200.57,3.0],[200.53,125.48],[200.5,5.4005417],[200.41,344.9159],[200.34,5.4005417]],[[200.64,2.96],[200.65,5.4005417],[200.73,24.9304],[200.74,334.98],[200.76,5.4005417]]]
["bitfinex-derivatives","SOLF0:USTF0",1755113749862,[[200.58,2.85],[200.57,3.47973758],[200.52,286.23991053],[200.45,397.06]],[[200.59,4.9838],[200.61,2.86],[200.68,3.47973758],[200.7,9.9623],[200.73,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755113798791,[[200.64,2.88],[200.63,3.47220018],[200.56,125.52],[200.52,3.47220018],[200.42,29.9332]],[[200.73,2.79],[200.76,3.47220018],[200.84,24.925],[200.96,19.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755113839027,[[200.62,2.86],[200.59,5.41182573],[200.58,125.36],[200.49,335.06],[200.48,15.38392573]],[[200.63,4.9823],[200.65,2.87],[200.72,5.41182573],[200.74,9.9596],[200.81,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755113890357,[[200.65,4.9817],[200.61,3.47492148],[200.58,334.96],[200.57,125.08]],[[200.69,4.9809],[200.71,2.82],[200.74,3.47492148],[200.79,9.9573],[200.84,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1755113896264,[[200.62,2.92],[200.61,4.9827],[200.58,338.43492148],[200.57,125.08],[200.48,9.9722]],[[200.68,2.82],[200.69,3.47492148],[200.75,9.9593],[200.76,3.47492148],[200.79,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1755113936597,[[200.4,2.84],[200.35,460.2],[200.31,3.48490301],[200.28,62.0],[200.16,3.48490301]],[[200.41,2.78],[200.43,3.48490301],[200.52,13.45540301],[200.62,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1755113984546,[[200.53,2.88],[200.52,0.03589119],[200.49,3.48490301],[200.43,125.0],[200.41,9.9753]],[[200.56,2.79],[200.57,0.03276252],[200.61,3.48490301],[200.68,9.9629],[200.72,139.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755114027178,[[200.6,3.01],[200.57,0.0319694],[200.55,5.42023561],[200.48,5.42023561],[200.41,29.9134]],[[200.61,0.03625408],[200.64,2.79],[200.69,130.50023561],[200.75,9.9589],[200.76,5.42023561]]]
["bitfinex-derivatives","SOLF0:USTF0",1755114092230,[[200.75,2.77],[200.73,3.5125903],[200.72,4.9801],[200.64,3.47910298],[200.6,62.0]],[[200.76,4.9795],[200.78,2.77],[200.83,3.47910298],[200.85,124.82],[200.87,24.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1755114146880,[[200.8,2.83],[200.79,4.9786],[200.76,3.47910298],[200.68,9.9628],[200.64,3.47910298]],[[200.83,2.9],[200.84,4.9775],[200.89,3.47910298],[200.94,134.7104],[200.97,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755114193919,[[200.91,2.85],[200.89,3.47910298],[200.86,4.9771],[200.84,124.52],[200.76,3.47910298]],[[200.92,4.9759],[200.93,2.81],[200.99,3.47910298],[201.0,2.0],[201.01,334.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755114294096,[[200.89,0.03381767],[200.88,2.85],[200.87,3.47037862],[200.84,129.0772],[200.73,9.9602]],[[200.9,7.7759],[200.94,0.03425151],[200.96,3.47037862],[201.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755114315116,[[201.0,2.85],[200.97,3.47037862],[200.88,3.47037862],[200.84,9.9548],[200.82,124.86]],[[201.08,3.47037862],[201.09,124.86],[201.16,9.9396],[201.18,335.40563934],[201.24,18.41037862]]]
["bitfinex-derivatives","SOLF0:USTF0",1755114369664,[[200.74,2.96],[200.7,4.9813],[200.68,3.47037862],[200.66,461.0060271],[200.61,62.0]],[[200.75,7.7802],[200.81,3.47037862],[200.86,9.9548],[200.88,3.47037862]]]
["bitfinex-derivatives","SOLF0:USTF0",1755114434108,[[200.85,6.42037862],[200.84,4.9778],[200.76,3.47037862],[200.71,9.9619],[200.67,62.0]],[[200.88,4.977],[200.91,2.96],[200.96,3.47037862],[200.99,24.8886],[201.01,124.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755114476849,[[201.32,2.78],[201.3,5.37936783],[201.28,334.18],[201.19,62.0],[201.13,1614.82405816]],[[201.39,2.89],[201.43,5.37936783],[201.57,14.94],[201.58,365.45013475]]]
["bitfinex-derivatives","SOLF0:USTF0",1755114526489,[[201.27,5.74613884],[201.22,333.64],[201.15,15.68633884],[201.09,19.886],[200.93,24.8781]],[[201.42,3.01],[201.43,5.74613884],[201.46,14.9],[201.48,9.9244],[201.53,333.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755114580011,[[201.19,3.45914714],[201.17,0.03589009],[201.12,131.29914714],[201.1,333.7],[201.08,9.9428]],[[201.2,0.03649821],[201.25,2.83],[201.32,3.45914714],[201.35,24.83],[201.44,477.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755114627854,[[201.32,6.32914714],[201.31,4.9659],[201.24,3.45914714],[201.21,126.18],[201.08,373.9]],[[201.33,2.8],[201.42,3.45914714],[201.47,9.9243],[201.49,126.24],[201.5,334.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755114680300,[[201.01,3.03],[201.0,5.38539266],[200.96,127.32]],[[201.07,0.03558184],[201.08,2.8],[201.1,4.9713],[201.13,5.38539266],[201.24,24.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1755114735748,[[201.16,0.03213692],[201.14,11.36846982],[201.13,126.04],[200.94,378.9001]],[[201.17,7.7594],[201.2,250.03354614],[201.23,3.45826982],[201.29,9.9332],[201.32,126.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755114795201,[[201.28,7.7866],[201.27,0.03230816],[201.24,3.45826982],[201.17,125.78],[201.15,9.94]],[[201.31,7.7562],[201.35,3.45826982],[201.41,14.9],[201.44,9.9261],[201.48,353.45826982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755114803709,[[201.27,0.03230816],[201.23,2.82],[201.19,3.45826982],[201.18,125.72],[201.04,148.48054603]],[[201.31,2.79],[201.32,3.45826982],[201.36,3.45826982],[201.39,9.9284],[201.41,0.86459627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755114901992,[[201.78,4.98872626],[201.74,3.45826982],[201.64,9.9158],[201.62,125.8],[201.61,62.0]],[[201.84,3.45826982],[201.92,126.68236804],[201.93,9.902],[201.94,333.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755114925401,[[201.82,3.45826982],[201.78,129.92],[201.77,333.08],[201.73,62.0],[201.67,9.9141]],[[202.02,14.91],[202.03,9.8971],[202.06,334.0819195]]]
["bitfinex-derivatives","SOLF0:USTF0",1755114956132,[[201.73,2.97],[201.72,4.9558],[201.68,5.73790604],[201.67,333.12],[201.46,1428.34]],[[201.74,2.92],[201.75,4.9552],[201.82,5.73790604],[201.9,20.64790604],[201.91,9.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755114995867,[[201.78,10.69390146],[201.66,127.26],[201.61,9.9171],[201.6,5.73950146],[201.19,1714.06]],[[201.91,5.73950146],[201.95,14.91],[201.98,9.8996],[202.0,128.84],[202.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755115054015,[[201.8,2.84],[201.75,125.78],[201.73,333.22],[201.71,3.43514291],[201.62,62.0]],[[201.81,4.9537],[201.84,3.43514291],[201.86,2.86],[201.91,24.8126],[201.96,129.21514291]]]
["bitfinex-derivatives","SOLF0:USTF0",1755115110261,[[201.95,128.89514291],[201.89,62.0],[201.88,342.7839]],[[202.0,2.0],[202.06,3.43514291],[202.13,9.8919],[202.16,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755115165110,[[201.97,5.72055305],[201.93,125.94],[201.88,394.94],[201.85,9.9053],[201.75,5.72055305]],[[202.1,5.72055305],[202.18,9.8897],[202.2,20.58055305],[202.21,126.04],[202.23,332.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755115210942,[[202.27,0.03779156],[202.24,2.21],[202.22,10.66405305],[202.14,62.0],[200.66,1709.5]],[[202.28,7.8822],[202.35,5.72055305],[202.37,16.33013475],[202.38,332.48],[202.41,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755115248376,[[201.62,5.72055305],[201.61,0.86292402],[201.6,128.52],[201.56,332.76],[201.45,20.58055305]],[[201.77,5.72055305],[201.9,353.34055305],[201.91,9.9029],[201.99,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755115293920,[[201.29,5.37535232],[201.27,4.9669],[201.22,62.0],[201.21,130.06],[201.2,0.86466072]],[[201.32,4.9658],[201.33,0.03156027],[201.43,5.37535232],[201.48,9.9239],[201.54,144.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755115335058,[[201.1,129.12],[201.09,4.9714],[201.08,5.74978187],[201.0,349.59708187],[200.96,585.0]],[[201.15,4.97],[201.17,0.03131595],[201.24,5.74978187],[201.31,9.9325],[201.45,355.74978187]]]
["bitfinex-derivatives","SOLF0:USTF0",1755115393690,[[201.08,0.03480324],[201.03,4.9726],[201.01,4.3271955],[200.99,334.2]],[[201.12,0.03221021],[201.13,3.4616961],[201.24,13.3973961],[201.29,348.88],[202.1,897.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755115449439,[[201.32,0.0323519],[201.28,8.4278961],[201.27,127.44],[201.19,62.0],[201.17,186.78912374]],[[201.34,4.9648],[201.39,3.4616961],[201.48,3.4616961],[201.5,14.92],[201.52,9.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755115492559,[[200.75,4.9793],[200.74,5.37861472],[200.69,128.34],[200.67,62.86692243],[200.62,209.09988441]],[[200.76,0.03383908],[200.82,4.9776],[200.87,5.37861472],[200.97,9.9481],[200.99,334.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755115517289,[[200.54,4.9843],[200.52,0.86754917],[200.5,325.19078157],[200.48,5.37861472],[200.47,62.0]],[[200.58,5.01927453],[200.63,5.37861472],[200.71,9.961],[200.76,5.37861472],[200.78,131.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755115600352,[[200.78,5.406e-05],[200.77,5.37861472],[200.71,62.0],[200.7,472.8213],[200.51,24.9265]],[[200.84,0.03163839],[200.92,5.37861472],[200.99,334.66],[201.01,128.18],[201.03,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755115644401,[[200.65,192.89225615],[200.62,340.32072719],[200.61,128.16],[200.55,62.0],[200.44,14.9632]],[[200.78,5.40072719],[200.84,9.9559],[200.85,334.78],[200.9,5.40072719]]]
["bitfinex-derivatives","SOLF0:USTF0",1755115699846,[[200.34,5.41855148],[200.3,129.86],[200.21,62.0],[200.2,5.41855148],[200.18,9.9882]],[[200.47,5.41855148],[200.5,335.56],[200.58,9.9687],[200.62,20.36865148],[200.67,1452.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755115736679,[[200.44,129.44],[200.42,5.41855148],[200.4,183.8884552],[200.37,335.12],[200.35,62.0]],[[200.55,2.98],[200.56,5.41855148]]]
["bitfinex-derivatives","SOLF0:USTF0",1755115742186,[[200.37,340.55855148],[200.2,20.39945148]],[[200.51,2.98],[200.52,5.41855148],[200.56,9.9696],[200.59,335.22],[200.62,5.41855148]]]
["bitfinex-derivatives","SOLF0:USTF0",1755115789829,[[200.6,5.45855148],[200.56,128.44],[200.52,62.0],[200.51,335.2],[199.62,310.0]],[[200.62,2.93],[200.64,5.59628646],[200.72,2.0],[200.73,5.41855148],[200.84,128.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755115838457,[[200.93,3.46660533],[200.92,3.01],[200.89,128.06],[200.85,334.46],[200.76,3.46660533]],[[201.05,3.46660533],[201.12,3.46660533],[201.14,2.0],[201.16,15.85576856],[201.2,478.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755115892189,[[201.3,130.4720318],[201.27,5.39654586],[201.18,5.39654586],[201.16,14.99],[200.98,4.981]],[[201.32,2.94],[201.41,2.0],[201.42,5.39654586],[201.52,732.53431711],[201.6,5.39654586]]]
["bitfinex-derivatives","SOLF0:USTF0",1755115948534,[[200.86,2.89],[200.85,5.39870812],[200.8,127.48],[200.76,5.39870812],[200.72,62.0]],[[200.92,3.03],[201.01,5.39870812],[201.06,1.9679682],[201.07,334.54],[201.08,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755115993766,[[200.7,4.9806],[200.68,2.97],[200.67,3.46652864],[200.65,127.26],[200.58,62.0]],[[200.71,2.94],[200.77,3.46652864],[200.9,9.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755116046012,[[200.86,126.78],[200.84,4.9772],[200.82,2.96],[200.81,3.46652864],[200.77,62.0]],[[200.87,3.02],[200.88,4.9764],[200.93,3.46652864],[201.0,3.46652864],[201.05,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1755116084845,[[201.04,4.9723],[201.03,129.03],[200.99,3.46652864],[200.92,9.9503],[200.88,65.46652864]],[[201.05,2.9],[201.08,4.9715],[201.11,3.46652864],[201.19,9.9374],[201.24,18.41652864]]]
["bitfinex-derivatives","SOLF0:USTF0",1755116165810,[[201.13,0.03175593],[201.08,2.96],[201.07,125.62],[201.01,5.3841746]],[[201.14,7.7797],[201.16,5.41752212],[201.29,9.9325],[201.3,603.95],[201.77,1718.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755116199852,[[200.69,130.6411],[200.67,2.89],[200.62,163.43164346],[200.61,6.25107543],[200.6,334.68]],[[200.7,2.76],[200.72,4.9805],[200.75,0.03405557],[200.77,5.3841746],[200.87,9.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1755116241290,[[200.44,125.7],[200.42,2.87],[200.39,0.86828514],[200.37,5.3841746],[200.32,71.9806]],[[200.51,8.2241746],[200.61,335.18],[200.62,5.3841746]]]
["bitfinex-derivatives","SOLF0:USTF0",1755116294425,[[200.56,2.96],[200.51,125.52],[200.49,3.48331696],[200.41,9.9757]],[[200.57,2.94],[200.61,3.48331696],[200.69,335.24],[200.73,9.9602],[200.78,475.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755116338363,[[200.53,4.9849],[200.48,125.36],[200.47,3.48062208],[200.46,335.18],[200.44,168.60151126]],[[200.57,4.984],[200.59,3.48062208],[200.69,9.962],[200.73,14.9406],[200.76,3.48062208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755116392401,[[200.48,2.87],[200.44,338.68062208]],[[200.5,4.9858],[200.51,2.98],[200.54,3.48062208],[200.63,9.965],[200.64,3.48062208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755116452350,[[200.47,124.82],[200.44,335.2],[200.43,0.8678196],[200.42,4.9875],[200.41,2.98]],[[200.48,8.0062],[200.49,3.48062208],[200.59,9.9672],[200.64,3.48062208],[200.68,29.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755116502105,[[200.4,4.9881],[200.38,2.98],[200.36,124.74],[200.35,3.48062208],[200.31,62.0]],[[200.41,2.78],[200.44,4.9872],[200.46,3.48062208],[200.55,9.9691],[200.63,350.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755116561057,[[200.21,3.49117375],[200.18,124.56],[200.16,0.86910916],[200.14,335.48]],[[200.27,2.83],[200.4,3.49117375],[200.46,139.52],[200.48,335.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755116567561,[[200.18,132.3336],[200.16,0.86910916],[200.14,335.48]],[[200.2,2.76],[200.25,3.49117375],[200.32,9.9803],[200.4,3.49117375]]]
["bitfinex-derivatives","SOLF0:USTF0",1755116620902,[[200.23,2.9],[200.21,124.36],[200.18,3.49117375],[200.13,335.58],[200.08,14.99]],[[200.27,2.78],[200.28,3.49117375],[200.37,9.9782],[200.4,3.49117375],[201.25,1725.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755116686160,[[200.12,124.2],[200.09,3.49117375],[200.03,0.86979342],[200.02,335.7],[199.98,9.9981]],[[200.14,2.84],[200.2,3.49117375],[200.26,335.86],[200.31,9.9822],[200.38,364.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1755116735700,[[200.05,4.9974],[200.03,0.86979342],[200.02,124.08],[199.96,397.82]],[[200.06,3.06],[200.1,4.9962],[200.13,3.49117375],[200.26,9.9847],[200.28,339.33117375]]]
["bitfinex-derivatives","SOLF0:USTF0",1755116820566,[[199.97,1.482e-05],[199.95,3.01],[199.94,0.03639702],[199.92,4.19202619],[199.9,4.36145659]],[[199.98,7.88276837],[200.01,3.49117375],[200.06,9.9948],[200.15,700.93],[200.16,142.59557375]]]
["bitfinex-derivatives","SOLF0:USTF0",1755116851792,[[199.95,6.68277868],[199.9,4.36145659],[199.87,4.21021638],[199.85,124.88],[199.79,14.99]],[[199.96,7.7996],[200.03,3.49117375],[200.08,9.9936],[200.12,124.94],[200.14,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755116898633,[[200.03,4.9976],[200.02,6.26117375],[200.01,0.03376394],[199.95,124.48],[199.94,116.70539511]],[[200.06,2.88738267],[200.09,4.9964],[200.12,3.49117375],[200.16,341.68207814],[200.2,8.40440398]]]
["bitfinex-derivatives","SOLF0:USTF0",1755116955988,[[200.05,0.03766693],[200.03,124.1],[200.01,3.04],[199.99,8.48997375],[199.95,66.21021638]],[[200.06,7.777],[200.09,4.19909759],[200.1,0.03520967],[200.12,9.09325189],[200.16,3.49117375]]]
["bitfinex-derivatives","SOLF0:USTF0",1755117011355,[[200.17,0.03368269],[200.15,123.92],[200.12,6.41117375],[200.04,3.49117375],[200.03,14.20551638]],[[200.18,7.774],[200.21,4.19909759],[200.22,3.49117375],[200.23,5.60207814],[200.37,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755117074090,[[200.39,2.89],[200.38,128.629],[200.35,3.49117375],[200.28,3.49117375],[200.26,9.9839]],[[200.42,3.01],[200.43,4.988],[200.46,3.49117375],[200.53,14.16184542],[200.56,5.60207814]]]
["bitfinex-derivatives","SOLF0:USTF0",1755117130340,[[200.44,123.4],[200.41,4.9881],[200.4,3.49117375],[200.38,98.72150227],[200.34,62.0]],[[200.46,4.9871],[200.48,0.03238795],[200.52,3.49117375],[200.54,4.17982513],[201.41,89.42989206]]]
["bitfinex-derivatives","SOLF0:USTF0",1755117178090,[[200.22,123.4],[200.21,0.03344303],[200.18,4.9938],[200.04,7.70139013]],[[200.23,8.0227],[200.25,0.03300986],[200.29,3.49117375],[200.34,15.58227814]]]
["bitfinex-derivatives","SOLF0:USTF0",1755117236144,[[200.19,123.26],[200.17,2.91],[200.15,3.52757423],[200.11,335.48],[200.05,4.21021638]],[[200.2,2.94473244],[200.24,4.17982513],[200.27,9.09325189],[200.3,8.40440398],[200.35,11.1787365]]]
["bitfinex-derivatives","SOLF0:USTF0",1755117296288,[[200.35,122.98],[200.3,3.49117375],[200.28,127.41354962],[200.25,335.32],[200.24,14.19501638]],[[200.4,7.6783979],[200.41,3.52338072],[200.43,5.60207814],[200.45,8.40440398],[200.46,0.03491776]]]
["bitfinex-derivatives","SOLF0:USTF0",1755117348426,[[200.44,7.7675],[200.42,122.86],[200.4,3.49117375],[200.31,71.9812],[200.29,137.52042593]],[[200.45,2.84],[200.46,4.18722415],[200.48,4.9866],[200.49,5.60207814],[200.51,3.49117375]]]
["bitfinex-derivatives","SOLF0:USTF0",1755117410892,[[200.51,7.8057],[200.5,126.16333835],[200.42,62.0],[200.41,9.9764],[200.4,3.49117375]],[[200.52,3.02],[200.53,0.03815167],[200.56,4.9846],[200.58,4.19316754],[200.6,9.09325189]]]
["bitfinex-derivatives","SOLF0:USTF0",1755117454522,[[200.57,122.54],[200.53,2.8],[200.46,62.0],[200.41,196.4913271],[200.4,3.49117375]],[[200.58,6.98925966],[200.61,5.5893686],[200.62,3.49117375],[200.63,8.40440398],[200.68,11.1787365]]]
["bitfinex-derivatives","SOLF0:USTF0",1755117483439,[[200.47,122.44],[200.45,337.92],[200.41,190.90195885],[200.4,3.49117375],[200.33,20.55996825]],[[200.49,2.94],[200.5,9.17719697],[200.52,5.5893686],[200.53,3.52566066],[200.55,8.40440398]]]
["bitfinex-derivatives","SOLF0:USTF0",1755117516274,[[200.63,123.8],[200.62,335.04],[200.58,3.49117375],[200.53,62.0],[200.52,3.49117375]],[[200.68,3.05],[200.69,3.49117375],[200.76,3.49117375],[200.82,26.1387365],[200.83,9.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1755117631875,[[200.54,127.585],[200.52,3.49117375],[200.47,191.48211426],[200.46,62.0],[200.45,9.9741]],[[200.56,3.01],[200.6,9.16424139],[200.63,5.57418852],[200.64,3.49117375],[200.66,8.33176082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755117638982,[[200.59,127.5438],[200.55,3.49117375],[200.47,191.48211426],[200.46,66.18064139],[200.4,26.83522613]],[[200.63,3.01],[200.64,4.18064139],[200.65,4.9823],[200.66,3.49117375],[202.3,72.66178729]]]
["bitfinex-derivatives","SOLF0:USTF0",1755117696197,[[200.78,3.49117375],[200.77,4.9794],[200.7,62.0],[200.66,137.82],[200.64,3.49117375]],[[200.84,3.01],[200.88,3.49117375],[200.9,5.57418852],[200.94,123.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755117739743,[[200.96,3.49117375],[200.94,124.72],[200.88,3.49117375],[200.86,9.9541],[200.85,334.32]],[[201.03,2.97],[201.05,4.9726],[201.07,3.49117375],[201.16,5.57418852],[201.23,458.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755117787082,[[200.79,124.94],[200.78,268.12265805],[200.75,5.39959378],[200.74,334.44],[200.7,62.0]],[[200.83,3.01],[200.88,4.12787948],[200.9,5.39959378],[200.91,5.57418852],[200.93,8.33176082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755117830917,[[200.57,125.04],[200.56,8.46369529],[200.52,334.68],[200.45,62.0],[200.38,1468.4254526]],[[200.58,2.80497278],[200.61,4.9834],[200.65,3.47909529],[200.69,4.12787948],[200.72,5.57418852]]]
["bitfinex-derivatives","SOLF0:USTF0",1755117898962,[[200.68,4.9817],[200.66,124.0],[200.64,3.47909529],[200.57,66.19098469],[200.54,5.57418852]],[[200.69,2.88],[200.72,4.19098469],[200.73,4.9805],[200.75,5.57418852],[200.77,3.47909529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755117949001,[[200.47,4.9866],[200.46,123.56],[200.43,3.47909529],[200.41,129.17009218],[200.4,335.16]],[[200.5,2.8],[200.51,4.9858],[200.55,4.19098469],[200.57,9.05328381],[200.6,8.33176082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755117998352,[[200.5,4.986],[200.49,123.58],[200.46,3.47909529],[200.4,3.47909529],[200.39,62.0]],[[200.51,2.78],[200.52,3.75158045],[200.53,4.1957412],[200.55,5.57418852],[200.58,8.33176082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755118057501,[[200.31,123.58],[200.29,0.0315236],[200.28,3.90875117],[200.27,4.9917],[200.26,3.47909529]],[[200.32,2.9],[200.33,4.9904],[200.34,0.03812395],[200.36,3.47909529],[200.37,4.1749641]]]
["bitfinex-derivatives","SOLF0:USTF0",1755118102240,[[200.12,3.05],[200.11,0.86945659],[200.1,123.56],[200.09,3.47909529],[200.04,335.56]],[[200.17,0.03551499],[200.18,4.19838325],[200.2,3.47909529],[200.21,5.57418852],[200.23,8.33176082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755118125365,[[200.31,123.78],[200.3,6.48909529],[200.18,345.6477],[200.16,3.47909529],[200.14,5.57418852]],[[200.41,2.84],[200.42,7.67747854],[200.45,5.57418852]]]
["bitfinex-derivatives","SOLF0:USTF0",1755118215538,[[200.42,126.45],[200.41,3.47909529],[200.32,62.0],[200.31,335.36],[200.28,19.03538381]],[[200.46,2.85],[200.48,5.5958149],[200.5,8.33176082],[200.51,3.47909529],[200.56,11.1787365]]]
["bitfinex-derivatives","SOLF0:USTF0",1755118268372,[[200.39,11.31749529],[200.35,123.34],[200.31,335.36],[200.29,124.4480255],[200.28,9.05328381]],[[200.4,0.03648349],[200.43,7.20122942],[200.46,5.60163923],[200.49,8.33176082],[200.54,11.1787365]]]
["bitfinex-derivatives","SOLF0:USTF0",1755118323315,[[200.34,131.2794],[200.31,3.47909529],[200.25,335.38],[200.18,8.38405238]],[[200.35,3.05],[200.36,0.03200498],[200.37,4.19318532],[200.4,5.60163923],[200.41,4.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1755118383968,[[200.29,125.96],[200.24,3.47909529],[200.18,9.9866],[200.16,9.05328381]],[[200.32,2.8],[200.33,4.19371667],[200.35,9.08800648],[200.38,8.33176082],[200.48,13.97342063]]]
["bitfinex-derivatives","SOLF0:USTF0",1755118433719,[[200.18,0.0317051],[200.16,3.01],[200.14,123.08],[200.1,13.46979529],[200.04,3.47909529]],[[200.21,3.47909529],[200.23,4.19653691],[200.25,5.60891119],[200.28,11.81085611],[200.33,11.1787365]]]
["bitfinex-derivatives","SOLF0:USTF0",1755118497877,[[200.12,7.98962645],[200.09,0.86952176],[200.07,123.02],[199.53,1726.98]],[[200.13,2.89],[200.15,5.60891119],[200.16,3.51229719],[200.17,4.9938],[200.18,8.33176082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755118552017,[[199.99,2.88],[199.95,0.87019579],[199.94,3.49664577],[199.93,122.98]],[[200.03,3.03545887],[200.04,4.20891522],[200.06,5.60999178],[200.07,3.49664577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755118557717,[[200.02,7.8775],[199.96,2.23969805],[199.95,10.86829579],[199.93,122.98],[199.86,20.61782777]],[[200.03,2.27515692],[200.05,4.20891522],[200.07,5.60999178],[200.1,8.33176082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755118611358,[[200.37,122.74],[200.36,0.03356366],[200.35,3.04],[200.3,3.49730415],[200.12,364.59232747]],[[200.38,2.96],[200.39,4.9883],[200.41,7.69229338]]]
["bitfinex-derivatives","SOLF0:USTF0",1755118658099,[[200.39,2.88],[200.38,4.9885],[200.36,122.67761836],[200.31,3.49730415],[200.14,370.1787365]],[[200.4,2.99],[200.41,4.18433726],[200.42,4.9877],[200.43,3.49730415],[200.44,5.59232747]]]
["bitfinex-derivatives","SOLF0:USTF0",1755118708323,[[200.59,126.3737839],[200.58,115.4232993],[200.57,299.0],[200.54,3.49730415],[200.46,397.32]],[[200.64,2.87],[200.65,3.49730415],[200.69,5.59232747],[200.72,8.38849121],[200.76,3.49730415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755118764277,[[200.31,2.83],[200.28,123.3],[200.27,4.9911],[200.24,335.3],[200.22,3.49730415]],[[200.32,4.99],[200.34,4.76730415],[200.36,0.03156645],[200.38,4.1580759],[200.4,3.49730415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755118831330,[[200.5,2.95006316],[200.49,4.9858],[200.47,123.08],[200.46,3.49730415],[200.41,115.48136636]],[[200.52,4.17815715],[200.53,0.03815513],[200.54,10.55616397],[200.57,13.17579536],[200.62,11.1787365]]]
["bitfinex-derivatives","SOLF0:USTF0",1755118868166,[[200.26,3.49730415],[200.23,335.26],[200.16,3.49730415],[200.15,1436.64],[200.13,5.59232747]],[[200.34,3.04],[200.35,4.22022305],[200.37,9.09284046],[200.4,8.39318022],[200.45,21.1525365]]]
["bitfinex-derivatives","SOLF0:USTF0",1755118912599,[[200.36,2.94],[200.35,126.31730415],[200.28,3.49730415],[200.26,397.56],[199.87,36.33089364]],[[200.37,2.95],[200.38,4.19120531],[200.4,5.59553631],[200.43,8.39318022],[200.45,3.49730415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755118958340,[[200.48,7.856],[200.45,126.19730415],[200.38,113.10587796],[200.29,5.59232747],[200.28,3.49730415]],[[200.49,3.02],[200.5,4.18258476],[200.53,5.59553631],[200.55,11.89048437],[200.6,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755119014178,[[200.53,127.6448],[200.51,0.84579944],[200.5,3.49730415],[200.45,9.9736],[200.4,65.49730415]],[[200.54,2.82],[200.56,5.59893583],[200.58,13.37678022],[200.62,3.49730415],[200.64,11.1787365]]]
["bitfinex-derivatives","SOLF0:USTF0",1755119066033,[[200.59,8.05702045],[200.57,122.54],[200.54,3.49730415],[200.5,62.0],[200.45,9.9736]],[[200.6,5.5940997],[200.61,3.0],[200.63,13.37548022],[200.67,3.49730415],[200.68,11.1787365]]]
["bitfinex-derivatives","SOLF0:USTF0",1755119130786,[[200.7,2.87],[200.69,122.37553584],[200.68,3.47843168],[200.57,9.9671],[200.52,18.43843168]],[[200.75,2.91],[200.77,5.59715431],[200.79,3.47843168],[200.8,8.39573147],[200.84,9.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1755119178305,[[200.81,0.52],[200.8,3.51486921],[200.77,122.28],[200.76,3.47843168],[200.72,147.65048324]],[[200.85,2.97],[200.86,4.18314372],[200.91,4.9755],[200.93,11.87416315],[201.02,360.81202599]]]
["bitfinex-derivatives","SOLF0:USTF0",1755119229652,[[200.96,0.03],[200.95,123.0],[200.93,3.47843168],[200.92,334.42],[200.88,3.47843168]],[[201.03,0.03403525],[201.05,3.47843168],[201.12,3.47843168],[201.14,11.1787365],[201.15,9.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1755119272786,[[201.2,125.15],[201.19,3.47843168],[201.13,62.0],[201.12,3.47843168],[200.86,13.97342063]],[[201.29,2.76],[201.3,3.47843168],[201.33,5.57619211],[201.36,11.81849261],[201.41,136.923365]]]
["bitfinex-derivatives","SOLF0:USTF0",1755119303001,[[200.92,2.99],[200.87,467.86],[200.83,9.11092632],[200.7,29.8838],[200.69,1430.3]],[[200.99,2.98],[201.0,9.11092632],[201.02,0.03187412],[201.11,9.11092632],[201.16,339.45619211]]]
["bitfinex-derivatives","SOLF0:USTF0",1755119344137,[[201.05,2.84],[201.04,5.40221918],[201.02,0.03352994],[200.97,134.6],[200.94,334.66]],[[201.17,2.88],[201.18,5.40221918],[201.21,5.57619211],[201.24,343.00006093],[201.25,133.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755119349435,[[201.13,2.84],[201.09,0.03177439],[201.08,5.40221918],[200.98,62.0],[200.95,9.9485]],[[201.25,4.12744781],[201.27,5.57619211],[201.28,2.88],[201.3,18.27146093],[201.35,11.1787365]]]
["bitfinex-derivatives","SOLF0:USTF0",1755119400586,[[201.14,2.76],[201.13,5.40221918],[201.1,130.34],[201.05,188.9682619],[200.99,4.10477784]],[[201.22,2.82],[201.23,4.14923466],[201.26,10.97841129],[201.29,8.34006093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755119425715,[[201.29,0.03669732],[201.26,2.86],[201.23,5.40221918],[201.21,130.08],[201.1,4.10477784]],[[201.3,2.87],[201.38,9.55145384],[201.41,5.57619211],[201.44,8.34006093],[201.56,347.99342063]]]
["bitfinex-derivatives","SOLF0:USTF0",1755119465554,[[201.32,5.40221918],[201.3,0.03777067],[201.21,191.22],[201.19,9.9368],[201.18,343.48178697]],[[201.36,2.9],[201.37,4.964],[201.39,4.14949339],[201.41,5.57619211],[201.44,8.34006093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755119508996,[[201.2,2.92],[201.19,4.9684],[201.18,0.03303169],[201.15,5.40221918],[201.05,62.0]],[[201.21,2.82],[201.29,338.16858226],[201.3,5.40221918],[201.32,5.57619211],[201.34,8.34006093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755119557943,[[200.97,130.71],[200.95,186.42133442],[200.92,5.40221918],[200.87,62.0],[200.79,5.59232747]],[[201.0,2.89],[201.03,0.03564997],[201.08,9.57080144],[201.13,8.34006093],[201.14,9.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755119595379,[[200.79,0.03787747],[200.75,127.32],[200.74,0.86663097],[200.73,2.91],[200.71,5.40221918]],[[200.8,7.818],[200.82,0.03643334],[200.84,5.40221918],[200.9,5.40221918],[200.91,4.17603904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755119642616,[[201.15,0.03776262],[201.12,7.7601],[201.02,127.28],[201.0,3.45979934],[200.58,913.94684126]],[[201.16,7.8392],[201.21,3.45979934],[201.23,4.17603904],[201.26,5.57619211],[201.29,8.34006093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755119680452,[[200.94,130.0],[200.93,4.9746],[200.91,334.24],[200.87,5.38826086],[200.68,24.9045]],[[200.95,2.81],[201.0,0.03640546],[201.04,10.96445297],[201.07,8.34006093],[201.13,21.1185365]]]
["bitfinex-derivatives","SOLF0:USTF0",1755119731892,[[201.26,130.03],[201.25,0.03406315],[201.22,5.38543302],[201.21,4.9679],[201.07,334.3]],[[201.27,7.7264],[201.3,0.03354384],[201.36,5.38543302],[201.37,5.57619211],[201.4,8.34006093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755119777933,[[201.22,2.77],[201.19,5.38543302],[201.14,126.78],[201.1,334.16],[201.06,14.07509844]],[[201.28,7.9864],[201.3,5.57619211],[201.32,5.38543302],[201.33,8.34006093],[201.38,11.1787365]]]
["bitfinex-derivatives","SOLF0:USTF0",1755119816084,[[201.35,7.7842],[201.33,0.03223758],[201.3,126.52],[201.29,5.38543302],[201.28,333.92]],[[201.36,2.8],[201.4,4.9632],[201.43,4.15313305],[201.44,5.38543302],[201.45,5.57619211]]]
["bitfinex-derivatives","SOLF0:USTF0",1755119865308,[[201.36,126.22],[201.34,0.03535801],[201.31,2.91],[201.3,3.451714],[201.24,3.451714]],[[201.37,7.7939],[201.38,4.1589694],[201.4,5.57619211],[201.42,3.451714],[201.43,8.34006093]]]
["bitfinex-derivatives","SOLF0:USTF0",1755119911426,[[200.94,128.97],[200.92,0.86581164],[200.86,396.06],[200.83,9.9544],[200.75,4.13189844]],[[201.03,5.7513359],[201.08,4.1762915],[201.1,9.9412],[201.12,5.56838867],[201.15,14.10386575]]]
["bitfinex-derivatives","SOLF0:USTF0",1755119924837,[[200.96,126.04],[200.93,2.96],[200.89,6.61733067],[200.88,334.3],[200.81,249.97010199]],[[201.02,3.03],[201.03,5.7513359],[201.1,4.1762915],[201.11,9.9406],[201.12,5.56838867]]]
["bitfinex-derivatives","SOLF0:USTF0",1755119997308,[[201.26,129.88],[201.25,2.1],[201.23,5.37561014],[201.11,250.11648065],[201.04,5.37561014]],[[201.36,0.03765293],[201.43,334.42],[201.59,26.0987365]]]
["bitfinex-derivatives","SOLF0:USTF0",1755120032825,[[201.06,139.92],[201.05,2.09],[201.02,0.86540255],[201.0,5.37561014],[200.97,333.98]],[[201.11,2.77],[201.14,0.03156935],[201.15,5.37561014],[201.2,5.46962906],[201.23,8.35252985]]]
["bitfinex-derivatives","SOLF0:USTF0",1755120076558,[[201.23,4.9671],[201.22,2.1],[201.19,5.37561014],[201.16,137.44],[201.1,9.9406]],[[201.25,3.05],[201.29,4.15120385],[201.31,10.43492906],[201.34,13.72813999],[201.42,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755120081655,[[201.16,139.54],[201.13,5.37561014],[201.04,67.37561014],[201.02,4.15747544],[201.01,0.86546712]],[[201.24,3.05],[201.25,4.15120385],[201.26,5.37561014],[201.27,5.46962906],[201.3,8.35252985]]]
["bitfinex-derivatives","SOLF0:USTF0",1755120173345,[[201.24,129.98],[201.23,4.9671],[201.22,2.11],[201.2,3.45858415],[201.14,334.0]],[[201.25,2.83],[201.27,4.9662],[201.3,4.17449688],[201.32,8.92821321],[201.35,8.35252985]]]
["bitfinex-derivatives","SOLF0:USTF0",1755120180341,[[201.18,131.75],[201.17,3.45858415],[201.14,334.0],[201.06,5.59232747],[201.05,62.0]],[[201.19,2.83],[201.24,4.17449688],[201.26,5.46962906],[201.28,3.45858415],[201.34,11.1787365]]]
["bitfinex-derivatives","SOLF0:USTF0",1755120234893,[[201.19,129.38],[201.17,2.86],[201.15,192.79960443],[201.1,337.45858415],[201.08,4.15747544]],[[201.2,7.8078],[201.22,5.46962906],[201.24,11.811114],[201.29,11.1787365],[201.35,13.97342063]]]
["bitfinex-derivatives","SOLF0:USTF0",1755120274719,[[200.91,137.0048],[200.9,3.45858415],[200.85,0.86616721],[200.79,334.36],[200.7,5.59232747]],[[200.92,0.03567006],[200.98,2.97],[201.01,3.45858415],[201.02,4.18214359],[212.47,167.68104761]]]
["bitfinex-derivatives","SOLF0:USTF0",1755120334277,[[200.87,131.57],[200.86,4.9761],[200.8,186.89232098],[200.79,337.85858415],[200.73,4.15747544]],[[200.88,2.95],[200.9,5.00707995],[200.92,3.45858415],[200.94,4.18078324],[200.96,5.46962906]]]
["bitfinex-derivatives","SOLF0:USTF0",1755120376806,[[200.94,2.94],[200.93,128.02],[200.81,4.15747544]],[[200.95,4.17927769],[200.98,5.57237026],[200.99,14.8011],[201.01,8.35252985],[201.03,95.98328415]]]
["bitfinex-derivatives","SOLF0:USTF0",1755120429148,[[201.08,2.82],[201.07,132.371],[201.06,0.03818222],[201.04,3.45858415],[200.94,4.15747544]],[[201.11,4.17927769],[201.13,13.50207026],[201.16,8.35252985],[201.21,11.1787365],[201.26,685.40533799]]]
["bitfinex-derivatives","SOLF0:USTF0",1755120481294,[[200.94,0.0332174],[200.89,2.76],[200.86,131.5968],[200.84,3.45858415],[200.73,67.59232747]],[[200.95,11.20590536],[200.96,3.45858415],[200.97,8.35252985],[201.02,11.1787365],[201.05,2.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1755120558061,[[200.74,133.8098],[200.73,3.45858415],[200.69,335.40690083],[200.64,3.45858415],[200.61,14.12955252]],[[200.75,0.0331725],[200.77,2.8],[200.79,9.15785387],[200.81,5.56622657],[201.0,23.02137303]]]
["bitfinex-derivatives","SOLF0:USTF0",1755120600086,[[200.73,0.03307157],[200.72,4.9803],[200.7,6.46858415],[200.66,188.97149324]],[[200.74,2.76],[200.75,14.03726227],[200.77,8.35252985],[200.82,3.45858415],[200.88,17.43200478]]]
["bitfinex-derivatives","SOLF0:USTF0",1755120638424,[[201.06,0.03247317],[201.04,2.92],[201.03,4.9725],[201.01,125.04],[201.0,3.45858415]],[[201.07,7.9917],[201.13,3.45858415],[201.16,138.07764414],[201.17,9.9387],[201.18,124.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755120697676,[[201.23,2.78],[201.19,127.87858415],[201.12,179.85445621],[201.04,14.9172],[201.02,8.38849121]],[[201.32,3.45858415],[201.37,8.35252985],[201.41,11.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1755120747018,[[200.98,3.02],[200.96,4.9742],[200.94,5.39065493],[200.92,174.04532551],[200.91,124.22]],[[201.0,4.9734],[201.01,0.0323829],[201.05,2.8],[201.09,5.39065493],[201.1,5.62076385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755120799459,[[201.02,3.05],[201.01,123.96],[200.99,4.9734],[200.96,3.46163587],[200.92,174.04532551]],[[201.03,7.9225],[201.04,4.18196701],[201.07,5.56503997],[201.08,3.49703491],[201.09,8.35252985]]]
["bitfinex-derivatives","SOLF0:USTF0",1755120860911,[[201.33,2.9],[201.3,3.46163587],[201.29,4.9659],[201.21,123.66],[201.12,3.46163587]],[[201.34,2.87],[201.36,4.9645],[201.38,4.18393107],[201.39,3.46163587],[201.42,11.93802234]]]
["bitfinex-derivatives","SOLF0:USTF0",1755120914156,[[201.29,6.288e-05],[201.27,3.05],[201.25,4.9669],[201.23,123.26],[201.22,3.46163587]],[[201.3,4.9657],[201.31,9.03735821],[201.33,0.03548804],[201.34,8.35252985],[201.44,13.97342063]]]
["bitfinex-derivatives","SOLF0:USTF0",1755120976198,[[201.14,123.04],[201.12,2.94],[201.09,171.20898662],[201.07,337.46163587],[201.01,14.0892676]],[[201.15,7.225331],[201.17,5.57434512],[201.18,3.46163587],[201.2,8.36151768],[201.26,281.1779365]]]
["bitfinex-derivatives","SOLF0:USTF0",1755121038348,[[201.11,122.86],[201.1,4.9705],[201.09,5.14427427],[201.03,177.75637889],[201.02,334.1]],[[201.12,3.04],[201.13,4.18578065],[201.14,5.00254926],[201.15,5.57434512]]]
["bitfinex-derivatives","SOLF0:USTF0",1755121093608,[[201.08,122.74],[201.06,2.21427427],[201.02,503.99162598],[200.96,4.1434676],[200.93,14.92]],[[201.11,2.96],[201.12,5.57455768],[201.13,2.21427427],[201.15,8.36151768],[201.2,21.1151365]]]
["bitfinex-derivatives","SOLF0:USTF0",1755121100116,[[201.15,8.0094],[201.12,124.93427427],[201.02,508.13509358],[201.0,15.53822747],[200.97,8.38849121]],[[201.16,2.96],[201.17,5.57455768],[201.19,10.57579195],[201.21,4.9681],[201.25,11.1787365]]]
["bitfinex-derivatives","SOLF0:USTF0",1755121162360,[[201.15,3.4611242],[201.13,122.66],[201.1,174.34281718],[201.07,4.14510999],[201.04,5.53375299]],[[201.23,5.58265485],[201.25,8.36151768],[201.27,3.4611242],[201.29,334.2],[201.3,11.1787365]]]
["bitfinex-derivatives","SOLF0:USTF0",1755121248940,[[201.08,125.33],[201.04,4.9719],[201.02,0.86484337],[201.01,167.41099861],[200.89,62.0]],[[201.09,7.9508],[201.1,4.17713217],[201.11,2.21609835],[201.13,5.58265485],[201.15,8.36151768]]]
["bitfinex-derivatives","SOLF0:USTF0",1755121288777,[[201.11,2.78],[201.1,122.46],[201.06,3.46376089],[201.0,3.46376089],[200.98,14.08317217]],[[201.14,269.9916],[201.17,3.46376089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755121345413,[[201.01,125.25],[200.99,4.9731],[200.97,0.86563934],[200.95,3.46376089],[200.89,5.53375299]],[[201.02,2.8],[201.03,4.9724],[201.06,4.19733059],[201.07,3.46376089],[201.09,5.58670388]]]
["bitfinex-derivatives","SOLF0:USTF0",1755121417874,[[201.07,125.33],[201.03,0.03455061],[201.02,2.21596978],[200.95,4.15616532],[200.93,6.39955386]],[[201.08,7.7711],[201.09,4.17955235],[201.11,7.80267366],[201.14,8.36151768]]]
["bitfinex-derivatives","SOLF0:USTF0",1755121476028,[[200.85,4.9764],[200.83,122.32],[200.8,3.08238499],[200.75,334.42],[200.73,4.15616532]],[[200.87,0.03135443],[200.88,2.21596978],[200.93,4.18717666],[200.95,5.59027271],[200.98,8.36151768]]]
["bitfinex-derivatives","SOLF0:USTF0",1755121518253,[[200.66,2.81],[200.65,123.08],[200.62,4.34183776],[200.52,334.62]],[[200.75,1.28],[200.76,4.15794521],[200.79,5.59027271],[200.91,350.0],[200.92,348.79342063]]]
["bitfinex-derivatives","SOLF0:USTF0",1755121567085,[[200.64,2.96],[200.63,4.9818],[200.61,0.03524133],[200.58,127.64196746],[200.52,13.44349127]],[[200.65,0.03524311],[200.66,9.16710142],[200.68,5.59027271],[200.71,8.36151768],[200.95,27.94684126]]]
["bitfinex-derivatives","SOLF0:USTF0",1755121625725,[[200.62,2.77],[200.6,4.9824],[200.56,125.1258078],[200.45,14.13974608],[200.3,11.1787365]],[[200.63,7.24186851],[200.64,1.28],[200.66,4.18681796],[200.7,142.05077271],[200.73,122.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755121678067,[[200.64,2.96],[200.62,4.982],[200.6,0.03274676],[200.59,122.76],[200.56,3.47775293]],[[200.65,4.9812],[200.67,1.28],[200.68,4.19744847],[200.7,3.47775293],[200.71,5.59027271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755121741304,[[200.96,0.03816638],[200.94,4.9741],[200.9,3.4691495],[200.87,122.4],[200.81,9.9545]],[[200.98,2.78],[200.99,4.973],[201.02,3.4691495],[201.05,4.18221763],[201.08,5.59027271]]]
["bitfinex-derivatives","SOLF0:USTF0",1755121785064,[[200.76,124.66],[200.75,0.03363246],[200.74,3.01],[200.71,334.64],[200.69,3.4691495]],[[200.78,2.8],[200.79,4.21297292],[200.81,3.4691495],[200.82,5.54741659],[200.9,11.09483319]]]
["bitfinex-derivatives","SOLF0:USTF0",1755121841701,[[200.35,126.22],[200.32,132.70085659],[200.2,9.9849],[200.18,589.14938333]],[[200.44,3.4769324],[200.45,0.03419808],[200.52,7.61403929],[200.53,9.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1755121888644,[[200.39,4.90528669],[200.38,2.87],[200.37,126.39334363],[200.35,3.4769324],[200.33,335.54]],[[200.46,2.86],[200.48,3.4769324],[200.51,4.13710689],[200.57,5.54741659],[200.84,13.86854149]]]
["bitfinex-derivatives","SOLF0:USTF0",1755121905250,[[200.37,128.49],[200.35,4.9887],[200.32,3.4769324],[200.28,123.7877478],[200.2,19.12688333]],[[200.4,7.77542395],[200.44,3.4769324],[200.47,4.13710689],[200.51,269.9916],[200.52,9.02434899]]]
["bitfinex-derivatives","SOLF0:USTF0",1755121987309,[[200.33,2.13],[200.29,129.7105],[200.27,338.98911026],[200.17,0.86909831],[200.15,14.93]],[[200.34,4.9894],[200.35,3.05],[200.38,0.03168374],[200.4,3.48911026],[200.42,4.13710689]]]
["bitfinex-derivatives","SOLF0:USTF0",1755121995418,[[200.31,124.94],[200.28,4.36254237],[200.27,335.5],[200.17,0.86909831],[199.71,100.0944]],[[200.32,2.84],[200.35,2.23254237],[200.36,0.03227586],[200.4,4.13710689],[200.43,5.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1755122094497,[[200.81,4.74692426],[200.8,2.75],[200.79,4.9779],[200.76,3.47484057],[200.72,125.36]],[[200.82,2.88],[200.84,4.9771],[200.86,7.61194746],[200.87,20.5331],[200.89,5.54741659]]]
["bitfinex-derivatives","SOLF0:USTF0",1755122101515,[[200.82,7.42259487],[200.81,4.9776],[200.76,3.47484057],[200.72,125.36],[200.51,8.29651809]],[[200.83,2.88],[200.85,4.9766],[200.88,7.61194746],[200.91,5.54741659],[200.93,7.5346]]]
["bitfinex-derivatives","SOLF0:USTF0",1755122143148,[[201.13,4.68308621],[201.09,2.84],[201.07,4.971],[201.06,3.47484057],[201.0,127.63484057]],[[201.14,6.27741875],[201.19,3.47484057],[201.2,4.13710689],[201.22,10.4696],[201.23,5.54741659]]]
["bitfinex-derivatives","SOLF0:USTF0",1755122220723,[[200.86,123.94],[200.85,4.44484057],[200.79,344.3357],[200.76,3.47484057],[200.75,1432.9]],[[200.93,2.88],[200.94,5.55480138],[200.95,3.47484057],[200.97,8.36384518],[201.02,11.15179357]]]
["bitfinex-derivatives","SOLF0:USTF0",1755122293275,[[201.05,126.44],[201.04,4.9718],[201.02,3.47484057],[201.0,0.033505],[200.89,14.98]],[[201.06,7.01790491],[201.08,5.55480138],[201.1,4.9705],[201.11,8.36384518],[201.13,3.47484057]]]
["bitfinex-derivatives","SOLF0:USTF0",1755122341225,[[200.82,2.97],[200.81,123.44],[200.78,334.34],[200.77,3.47484057],[200.66,9.9621]],[[200.83,2.78],[200.85,4.9764],[200.87,0.03247831],[200.88,7.65359196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755122403279,[[201.11,6.47484057],[201.1,123.25344474],[201.0,3.47484057],[200.96,24.877],[200.94,4.16979532]],[[201.15,130.8356],[201.17,5.57318902],[201.2,8.36384518],[201.26,11.15179357],[201.37,14.8908]]]
["bitfinex-derivatives","SOLF0:USTF0",1755122441398,[[200.81,124.72],[200.79,7.9175],[200.77,334.36],[200.67,9.9612],[200.64,18.40484057]],[[200.84,2.81],[200.86,3.47484057],[200.95,124.6943],[200.97,5.57318902],[201.0,11.83868575]]]
["bitfinex-derivatives","SOLF0:USTF0",1755122482435,[[201.0,3.05],[200.98,3.47484057],[200.91,124.8],[200.88,3.47484057],[200.79,363.61204822]],[[201.06,128.173],[201.08,4.09509958],[201.1,9.04802959],[201.13,8.36384518],[201.23,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755122525264,[[201.2,2.9],[201.19,4.9678],[201.15,4.21923161],[201.1,458.34],[201.04,4.21923161]],[[201.21,3.56682584],[201.22,2.83],[201.25,4.9666],[201.29,4.21923161],[201.3,4.10114518]]]
["bitfinex-derivatives","SOLF0:USTF0",1755122570589,[[201.1,2.81],[201.09,333.86],[201.06,4.21923161],[200.96,4.10866501],[200.93,5.53101206]],[[201.18,2.76],[201.19,0.03238308],[201.2,4.10114518],[201.21,4.21923161],[201.23,5.57318902]]]
["bitfinex-derivatives","SOLF0:USTF0",1755122595121,[[201.05,2.92],[201.04,127.12],[200.98,7.15397008],[200.97,187.64575102],[200.91,9.95]],[[201.15,2.97],[201.16,141.13727008],[201.2,4.13026937],[201.22,5.57318902],[201.25,18.29744518]]]
["bitfinex-derivatives","SOLF0:USTF0",1755122640244,[[201.0,0.03153657],[200.97,2.79],[200.94,126.88],[200.9,334.52],[200.69,1443.94202413]],[[201.01,7.7726],[201.03,0.03269335],[201.04,4.24302505],[201.08,4.13026937],[201.11,5.57318902]]]
["bitfinex-derivatives","SOLF0:USTF0",1755122674658,[[200.8,2.77],[200.79,0.03609594],[200.75,4.9788],[200.74,127.46575779],[200.71,4.24302505]],[[200.81,4.9775],[200.83,2.9],[200.85,4.24302505],[200.9,4.13026937],[200.93,5.57318902]]]
["bitfinex-derivatives","SOLF0:USTF0",1755122723005,[[201.08,0.03570994],[201.06,2.97],[201.0,4.2291296],[200.99,125.88],[200.96,334.36]],[[201.09,9.22440255],[201.1,4.16131816],[201.13,9.80231862],[201.16,8.36384518],[201.21,11.15179357]]]
["bitfinex-derivatives","SOLF0:USTF0",1755122764733,[[200.98,2.86],[200.97,0.03395497],[200.96,58.7734],[200.94,2.72222455],[200.91,125.04]],[[201.01,9.12533512],[201.03,3.02],[201.04,66.25658902],[201.05,2.72222455],[201.08,54.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755122815871,[[201.01,0.0346078],[200.99,3.06],[200.95,4.9736],[200.93,192.85267979],[200.92,124.96]],[[201.02,4.9721],[201.03,2.71829486],[201.06,5.55110095],[201.08,8.36384518]]]
["bitfinex-derivatives","SOLF0:USTF0",1755122867837,[[200.85,2.95],[200.82,4.9768],[200.8,2.71829486],[200.79,124.96],[200.68,9.9606]],[[200.86,4.9761],[200.88,0.03513684],[200.89,2.71829486],[200.9,0.08],[200.92,4.14193842]]]
["bitfinex-derivatives","SOLF0:USTF0",1755122916368,[[200.84,6.87e-05],[200.82,2.94]],[[200.85,5.0963],[200.86,5.55110095],[200.87,2.71829486],[200.89,8.36384518],[200.94,38.95769357]]]
["bitfinex-derivatives","SOLF0:USTF0",1755122923584,[[200.79,2.94],[200.75,4.9787],[200.72,124.72],[200.7,2.71829486],[200.69,4.1844857]],[[200.8,4.9775],[200.82,7.00929367],[200.83,0.03262364],[200.84,5.55110095],[200.89,3.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1755122976940,[[200.86,2.82],[200.85,4.9762],[200.83,127.15829486],[200.82,0.03583406],[200.76,2.71829486]],[[200.89,4.18623796],[200.91,5.55110095],[200.93,0.16],[200.94,8.36384518],[201.0,134.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1755123027383,[[200.81,3.03442966],[200.77,7.69649486],[200.76,124.18],[200.72,0.86671731],[200.67,5.53101206]],[[200.82,9.15818187],[200.85,5.71110095],[200.87,11.08214004],[201.03,19.41595809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755123086443,[[200.62,2.77],[200.61,0.036263],[200.56,3.58576834],[200.52,334.72],[200.39,13.27251809]],[[200.63,2.82],[200.65,4.18415627],[200.67,5.55110095],[200.69,2.71829486],[200.7,8.36384518]]]
["bitfinex-derivatives","SOLF0:USTF0",1755123164002,[[200.44,126.68],[200.42,4.9869],[200.41,334.98],[200.4,299.99322702],[200.39,2.71829486]],[[200.45,3.0],[200.46,4.986],[200.48,0.03576846],[200.51,4.16367549],[200.52,2.71829486]]]
["bitfinex-derivatives","SOLF0:USTF0",1755123207829,[[200.46,3.06],[200.45,123.42],[200.44,0.86806855],[200.43,4.9866],[200.42,337.93459952]],[[200.47,7.8657],[200.49,0.03488191],[200.54,6.90096764],[200.57,5.56704423],[201.08,55.89368253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755123269774,[[200.46,128.1659],[200.45,0.03161556],[200.42,2.73459952],[200.31,8.29651809]],[[200.49,7.17316197],[200.5,4.985],[200.52,5.56704423],[200.54,8.36384518],[200.55,2.73459952]]]
["bitfinex-derivatives","SOLF0:USTF0",1755123311918,[[200.41,3.04],[200.4,123.84822015],[200.38,190.70412629],[200.35,2.73459952],[200.29,5.58716446]],[[200.42,2.87],[200.45,0.03367439],[200.48,2.73459952],[200.5,4.18316197],[200.52,5.56704423]]]
["bitfinex-derivatives","SOLF0:USTF0",1755123370649,[[200.47,130.9757],[200.42,2.76663161],[200.35,9.9773],[200.15,1800.746],[200.14,19.35854222]],[[200.48,2.99],[200.5,4.1711035],[200.52,2.73459952],[200.53,5.56704423],[200.66,23.83074149]]]
["bitfinex-derivatives","SOLF0:USTF0",1755123424595,[[200.45,130.6262],[200.43,335.18],[200.4,170.7859974],[200.34,0.86844765],[200.31,5.58716446]],[[200.46,3.01],[200.48,0.0345164],[200.49,4.16965221],[200.5,7.71959952],[200.52,5.56704423]]]
["bitfinex-derivatives","SOLF0:USTF0",1755123489642,[[200.54,7.9537],[200.5,335.0],[200.49,122.62],[200.47,2.73459952],[200.42,5.58716446]],[[200.56,2.96],[200.57,2.73459952],[200.58,5.01598811],[200.6,5.56472047],[200.62,8.36384518]]]
["bitfinex-derivatives","SOLF0:USTF0",1755123532878,[[200.7,2.94],[200.68,122.42],[200.64,337.61459952],[200.52,2.73459952],[200.51,5.58716446]],[[200.76,2.97],[200.77,2.73459952],[200.82,5.56472047],[200.84,8.36384518],[200.88,125.15459952]]]
["bitfinex-derivatives","SOLF0:USTF0",1755123576512,[[200.81,122.84],[200.79,334.66],[200.78,3.03],[200.68,9.9605],[200.66,62.0]],[[200.83,2.97],[200.86,0.03349429],[200.91,9.80598533],[200.94,8.36384518],[200.97,9.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1755123634063,[[201.01,3.0],[201.0,122.86],[200.98,7.72909239],[200.88,2.72330181],[200.8,62.0]],[[201.02,11.99824635],[201.04,5.56576499],[201.07,8.36384518],[201.09,2.72330181],[201.12,11.15179357]]]
["bitfinex-derivatives","SOLF0:USTF0",1755123680486,[[200.78,124.92],[200.72,4.23649589],[200.63,62.0],[200.52,14.9531]],[[200.86,3.02],[200.87,137.91729589],[200.91,334.38],[200.99,133.20384518],[203.0,63.48305079]]]
["bitfinex-derivatives","SOLF0:USTF0",1755123720114,[[200.77,2.79],[200.76,2.727529],[200.74,124.66],[200.7,153.21280738],[200.64,2.727529]],[[200.78,3.0],[200.79,4.16364204],[200.81,5.60018733],[200.84,11.09137418],[200.89,11.15179357]]]
["bitfinex-derivatives","SOLF0:USTF0",1755123773467,[[200.72,2.97],[200.69,2.727529],[200.68,335.2],[200.67,123.7],[200.64,2.727529]],[[200.74,0.03167164],[200.77,2.85],[200.78,4.16753876],[200.8,5.55671835],[200.83,8.36384518]]]
["bitfinex-derivatives","SOLF0:USTF0",1755123788369,[[200.62,2.97],[200.6,0.86644756],[200.59,123.66],[200.58,2.727529],[200.52,2.727529]],[[200.66,2.85],[200.7,2.76463897],[200.72,4.15721329],[200.75,5.55671835],[200.76,2.727529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755123860814,[[200.23,2.83],[200.2,4.9924],[200.19,2.7438436],[200.18,127.56915258],[200.06,1446.272]],[[200.31,2.7438436],[200.37,5.3285],[200.38,132.2403],[200.39,349.57504867]]]
["bitfinex-derivatives","SOLF0:USTF0",1755123865021,[[200.37,2.83],[200.36,4.26029106],[200.33,126.42],[200.32,0.03206802],[200.23,335.56]],[[200.45,2.85],[200.49,4.26029106],[200.5,341.1603],[200.52,6.77464867],[200.55,5.55671835]]]
["bitfinex-derivatives","SOLF0:USTF0",1755123902754,[[200.51,338.09],[200.5,130.445],[200.47,4.26029106],[200.27,24.9538],[200.26,5.58716446]],[[200.52,2.92],[200.54,4.9842],[200.6,4.26029106],[200.64,4.07924867],[200.66,15.51891835]]]
["bitfinex-derivatives","SOLF0:USTF0",1755123953089,[[200.48,2.96],[200.46,124.8],[200.43,4.26029106],[200.39,162.20336993],[200.36,15.56386446]],[[200.49,2.77],[200.53,4.07924867],[200.56,5.55671835],[200.58,4.26029106],[200.59,8.36384518]]]
["bitfinex-derivatives","SOLF0:USTF0",1755123999313,[[200.42,2.98],[200.41,124.14],[200.4,335.12],[200.38,2.73531301],[200.34,174.71723854]],[[200.45,2.77],[200.47,4.15840599],[200.49,8.29203136],[200.52,8.36384518],[200.67,143.59595809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755124051150,[[200.62,2.83],[200.61,4.9822],[200.6,123.94],[200.59,2.73531301],[200.54,335.14]],[[200.68,4.1577362],[200.7,2.73531301],[200.71,5.55671835]]]
["bitfinex-derivatives","SOLF0:USTF0",1755124109818,[[200.67,123.68],[200.66,0.03182954],[200.64,3.01],[200.62,2.73531301],[200.4,373.95]],[[200.68,6.98955302],[200.7,10.53671835],[200.73,8.36384518],[200.74,2.73531301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755124161126,[[200.76,123.42],[200.75,0.03342979],[200.71,3.0],[200.7,2.73531301],[200.62,9.9635]],[[200.77,2.93],[200.78,5.55671835],[200.8,8.36384518],[200.81,2.73531301],[200.85,11.15179357]]]
["bitfinex-derivatives","SOLF0:USTF0",1755124220078,[[200.46,123.32],[200.43,7.8866],[200.4,2.73531301],[200.38,335.02],[200.25,1497.76]],[[200.47,2.85821966],[200.49,2.73531301],[200.52,4.18326762],[200.55,5.57834756],[200.61,130.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755124275544,[[200.76,2.81],[200.75,2.77322894],[200.74,123.12],[200.67,334.94],[200.64,2.73531301]],[[200.82,2.81],[200.85,4.16433653],[200.86,2.73531301],[200.88,5.57834756],[200.91,46.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1755124314668,[[200.73,7.7891],[200.71,2.72845304],[200.7,0.03707329],[200.64,2.72845304],[200.63,123.04]],[[200.76,2.93],[200.77,4.9782],[200.79,4.14650177],[200.82,8.3068006],[200.88,14.73105304]]]
["bitfinex-derivatives","SOLF0:USTF0",1755124374195,[[200.83,130.84312237],[200.78,2.72845304],[200.65,4.16455216],[200.64,2.72845304],[199.85,1721.28]],[[200.84,7.7365],[200.86,5.57834756],[200.88,2.72845304],[200.89,8.36384518],[201.15,148.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1755124437853,[[201.02,7.59733424],[200.98,3.688e-05],[200.97,7.70165304],[200.88,347.07925304],[200.87,195.36991096]],[[201.03,4.9718],[201.04,8.37032911],[201.06,2.72845304],[201.1,11.15179357],[201.15,358.50134149]]]
["bitfinex-derivatives","SOLF0:USTF0",1755124470169,[[201.05,3.02457466],[201.01,7.70055304],[200.93,122.58],[200.91,9.9493],[200.9,4.16289604]],[[201.06,12.05266865],[201.12,11.09672095],[201.17,11.15179357],[201.27,19.41595809],[201.43,625.05820788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755124523015,[[201.12,2.99],[201.09,2.72845304],[201.06,122.58],[201.0,2.72845304],[200.96,19.10082216]],[[201.15,2.84],[201.19,4.16567192],[201.21,125.71842922],[201.24,8.33187051],[201.33,349.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1755124569262,[[201.15,3.02],[201.12,2.72845304],[201.05,132.4626],[201.04,4.14423371],[201.02,5.52564494]],[[201.19,4.17779705],[201.22,5.57070176],[201.24,8.35605265],[201.26,2.72845304],[201.28,344.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1755124634908,[[201.15,3.02683982],[201.1,122.34],[201.09,2.72845304],[201.0,2.72845304],[200.99,4.14423371]],[[201.17,5.57377968],[201.18,2.76845304],[201.19,0.03256384],[201.2,8.36066953],[203.74,67.07241904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755124642118,[[201.18,2.99],[201.17,4.9683],[201.15,2.76529286],[201.13,122.34],[201.06,334.12]],[[201.19,0.03256384],[201.21,9.14106417],[201.23,5.56712277],[201.24,0.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755124729683,[[201.18,2.93],[201.14,4.22982146],[201.05,9.9424],[201.04,4.22982146],[201.0,122.32]],[[201.23,2.93],[201.24,7.7915],[201.26,4.22982146],[201.28,9.1994],[201.29,5.56791471]]]
["bitfinex-derivatives","SOLF0:USTF0",1755124735286,[[201.11,2.93],[201.1,4.97],[201.08,4.22982146],[201.04,122.3],[200.99,9.9452]],[[201.14,4.969],[201.16,2.93],[201.23,4.22982146],[201.24,13.35941471],[201.27,18.29256953]]]
["bitfinex-derivatives","SOLF0:USTF0",1755124784208,[[201.17,2.83],[201.15,4.9687],[201.13,2.71865087],[201.09,122.22],[201.05,4.1425514]],[[201.18,7.8783],[201.21,4.17958762],[201.23,5.56791471],[201.26,11.0793204],[201.36,16.64540528]]]
["bitfinex-derivatives","SOLF0:USTF0",1755124836847,[[201.3,2.71865087],[201.28,122.52],[201.24,2.71865087],[201.18,333.7],[201.15,14.0800514]],[[201.35,2.89],[201.4,2.71865087],[201.41,5.56791471],[201.43,18.28476953],[201.46,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755124887605,[[201.49,4.9605],[201.47,3.04],[201.44,0.03187973],[201.42,169.0528288],[201.36,2.71865087]],[[201.5,2.81006946],[201.57,2.79845087],[201.58,128.56791471],[201.59,132.2858],[201.6,3.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1755124917840,[[201.92,7.09508168],[201.91,129.56],[201.79,17.00128168],[201.78,497.92206366],[201.7,14.8659]],[[202.01,2.79],[202.08,4.3461],[202.09,7.09508168],[202.1,0.86178077],[202.17,9.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755124959076,[[202.0,7.31158652],[201.92,129.42],[201.91,332.68],[201.9,4.49158652],[201.86,14.01569556]],[[202.06,2.94],[202.07,5.56791471],[202.1,8.36066953],[202.14,4.49158652],[202.15,11.14140353]]]
["bitfinex-derivatives","SOLF0:USTF0",1755125007805,[[201.72,2.81],[201.71,7.10269832],[201.67,128.76],[201.62,7.10269832],[201.58,4.11803109]],[[201.77,0.0362238],[201.8,2.79],[201.87,9.9026],[201.89,12.63678365],[201.92,8.36066953]]]
["bitfinex-derivatives","SOLF0:USTF0",1755125038129,[[201.94,0.03621209],[201.9,2.76],[201.87,127.46],[201.86,4.49439143],[201.51,19.8388]],[[201.95,7.959],[201.98,4.15446454],[202.0,4.49439143]]]
["bitfinex-derivatives","SOLF0:USTF0",1755125084461,[[202.06,2.98],[202.05,2.69444805],[201.99,458.34],[201.96,2.69444805],[201.79,1425.32]],[[202.14,2.81],[202.15,4.13617219],[202.18,8.22853338],[202.21,18.72886953],[202.22,9.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1755125118075,[[202.36,5.49444805],[202.35,4.9392],[202.25,125.48],[202.2,2.69444805],[202.17,24.7473]],[[202.37,16.33013475],[202.39,3.04],[202.4,4.9381],[202.48,2.69444805],[202.5,4.11416616]]]
["bitfinex-derivatives","SOLF0:USTF0",1755125162606,[[202.66,2.87],[202.65,2.67935142],[202.57,124.4],[202.56,2.67935142],[202.42,4.02298182]],[[202.73,3.01],[202.77,2.67935142],[202.79,331.94],[202.8,350.0],[202.82,4.08889552]]]
["bitfinex-derivatives","SOLF0:USTF0",1755125204444,[[202.5,2.92],[202.49,0.03206835],[202.45,4.47237651],[202.42,124.66]],[[202.52,4.9352],[202.54,2.78],[202.6,104.08889552],[202.61,9.8661],[202.64,8.42858533]]]
["bitfinex-derivatives","SOLF0:USTF0",1755125237162,[[202.37,0.85901534],[202.35,139.97237651],[202.31,331.88]],[[202.48,2.79],[202.55,4.14062955],[202.57,4.47237651],[202.6,7.7206],[202.62,5.53408533]]]
["bitfinex-derivatives","SOLF0:USTF0",1755125278597,[[202.88,4.47237651],[202.85,4.9273],[202.8,4.47237651],[202.78,132.1],[202.5,32.96236742]],[[202.94,2.78],[202.99,4.47237651],[203.0,2.0],[203.04,150.1928],[203.05,14.78704813]]]
["bitfinex-derivatives","SOLF0:USTF0",1755125312036,[[202.69,4.47237651],[202.67,4.9319],[202.66,2.85],[202.62,130.86],[202.55,393.72]],[[202.71,3.04],[202.74,4.9305],[202.75,77.064],[202.83,4.47237651],[202.86,9.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1755125354162,[[202.54,132.98],[202.53,7.03986761],[202.45,4.00833462],[202.44,341.4548],[202.43,0.85898354]],[[202.7,2.82],[202.71,7.03986761],[202.74,5.53408533],[202.77,18.21976953],[203.03,151.85350883]]]
["bitfinex-derivatives","SOLF0:USTF0",1755125397310,[[202.55,4.46590291],[202.51,331.68],[202.48,129.72],[202.45,4.00833462],[202.42,99.69332673]],[[202.61,2.77],[202.68,5.53408533],[202.69,4.46590291],[202.71,8.36066953],[202.74,9.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1755125431643,[[202.83,4.928],[202.82,4.46590291],[202.8,128.56],[202.76,97.85686805],[202.72,9.8612]],[[202.87,7.8071],[202.95,4.46590291],[203.0,591.0],[203.01,135.3324],[203.16,45.58240353]]]
["bitfinex-derivatives","SOLF0:USTF0",1755125435952,[[202.78,4.46590291],[202.76,128.6],[202.68,62.0],[202.67,9.8637],[202.62,4.06991572]],[[202.82,2.88],[202.89,4.46590291],[202.98,9.8492],[203.0,7.53408533],[203.02,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755125493685,[[202.78,138.42511417],[202.69,4.08094778],[202.68,2.67581417],[202.66,101.15691451],[202.63,8.28846742]],[[202.79,2.88],[202.83,4.9283],[202.86,5.53408533],[202.89,11.0364837],[202.92,9.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1755125524420,[[202.78,2.86],[202.76,127.72],[202.73,2.67581417],[202.71,93.5426894],[202.68,334.13581417]],[[202.79,2.83],[202.86,2.67581417],[202.91,5.53408533],[202.92,2.67581417],[202.94,8.36066953]]]
["bitfinex-derivatives","SOLF0:USTF0",1755125565241,[[202.8,2.74],[202.79,2.67581417],[202.7,224.31639897],[202.66,13.90239632],[202.63,5.52564494]],[[202.89,2.77],[202.9,2.67581417],[202.98,15.38428533],[202.99,142.26],[203.0,4.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1755125608884,[[202.71,2.79],[202.68,2.67573098],[202.67,127.2],[202.62,341.3471],[202.6,0.85867621]],[[202.79,2.82],[202.85,5.53408533],[202.88,8.36066953],[202.89,24.6546],[202.98,13.92675441]]]
["bitfinex-derivatives","SOLF0:USTF0",1755125654013,[[202.58,126.86],[202.57,331.56],[202.56,7.7547],[202.55,2.67573098],[202.51,4.03709632]],[[202.59,2.94],[202.61,4.9663123],[202.66,2.67573098],[202.7,5.53408533],[202.73,8.36066953]]]
["bitfinex-derivatives","SOLF0:USTF0",1755125700838,[[202.37,2.86],[202.33,4.47096251],[202.32,126.8],[202.23,4.03709632],[202.22,9.8852]],[[202.46,2.81],[202.47,4.47096251],[202.48,4.9329663],[202.55,350.0],[202.56,17.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1755125733274,[[202.0,2.88],[201.99,4.48770692],[201.97,0.86142878],[201.96,126.96],[201.9,4.48770692]],[[202.1,3.03],[202.14,4.48770692],[202.21,133.5668],[202.27,126.96],[202.34,19.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1755125774124,[[201.47,2.87],[201.46,0.03310843],[201.44,129.04],[201.43,4.48770692],[201.35,333.18]],[[201.54,2.84],[201.57,4.48770692],[201.61,333.18],[201.68,9.9124],[201.75,4.48770692]]]
["bitfinex-derivatives","SOLF0:USTF0",1755125806429,[[201.23,0.86453184],[201.18,3.01],[201.14,62.0],[201.12,4.03854066],[201.1,5.52564494]],[[201.29,2.85],[201.3,0.03687431],[201.47,9.9224],[201.48,130.6128],[201.52,20.33408533]]]
["bitfinex-derivatives","SOLF0:USTF0",1755125845288,[[201.11,2.78],[201.1,7.15292178],[201.07,0.86474666],[201.05,136.24],[201.04,4.03854066]],[[201.23,2.9],[201.28,7.15292178],[201.33,21.11278533],[201.35,8.36066953],[201.36,138.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1755125889808,[[200.51,3.01],[200.5,144.16208441],[200.37,334.72],[200.07,13.81411237]],[[200.66,2.97],[200.67,7.18208441],[200.75,13.8012],[200.76,334.72],[200.77,7.18208441]]]
["bitfinex-derivatives","SOLF0:USTF0",1755125922741,[[200.68,3.01],[200.67,334.8],[200.62,7.18208441],[200.59,4.05946906],[200.44,14.9598]],[[200.78,7.18208441],[200.81,3.0],[200.89,9.9512],[200.94,102.60570295],[200.95,335.82665255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755125963873,[[200.76,2.97],[200.75,4.9789],[200.72,137.86],[200.7,7.18208441],[200.66,344.8023]],[[200.79,2.78],[200.88,7.18208441],[200.92,4.14163486],[200.94,7.18208441],[200.95,5.53408533]]]
["bitfinex-derivatives","SOLF0:USTF0",1755125991092,[[200.59,3.06],[200.58,135.2],[200.55,334.74],[200.54,4.24373845],[200.51,4.14888159]],[[200.65,2.96],[200.66,4.24373845],[200.72,4.15882206],[200.75,5.53408533],[200.76,4.24373845]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126041122,[[200.8,4.67910425],[200.78,132.64],[200.75,4.24373845],[200.64,9.9633],[200.63,4.14888159]],[[200.81,3.01],[200.89,4.24373845],[200.92,4.15882206],[200.95,5.53408533],[200.98,0.86639364]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126080750,[[201.13,334.48],[201.12,2.31],[201.07,133.14],[201.06,7.16279185],[200.94,7.16279185]],[[201.22,2.84],[201.3,4.13246094],[201.32,5.53408533],[201.35,8.36066953],[201.41,144.34140353]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126115184,[[201.38,4.9633],[201.37,2.29],[201.34,132.34],[201.33,7.16279185],[201.3,333.92]],[[201.42,4.9627],[201.49,2.91],[201.5,7.16279185],[201.56,0.03425319],[201.61,9.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126155115,[[200.89,133.0],[200.85,2.31],[200.84,334.1],[200.82,7.16279185],[200.64,19.0430003]],[[200.98,7.16279185],[201.01,3.0],[201.06,334.3],[201.11,7.16279185],[201.12,9.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126160418,[[200.99,0.03136734],[200.97,140.1435],[200.92,7.16279185],[200.86,62.0],[200.85,9.953]],[[201.01,7.9728],[201.09,7.16279185],[201.2,24.8762],[201.21,136.1095],[201.23,151.89368726]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126196748,[[201.29,132.6],[201.27,2.3],[201.21,69.13987798],[201.09,4.08915815],[201.05,5.52564494]],[[201.36,2.97],[201.39,7.13987798],[201.42,4.11265436],[201.45,5.53408533],[201.48,8.36066953]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126246086,[[201.0,2.95],[200.99,4.22464688],[200.97,62.0],[200.76,375.89858752],[200.75,13.81411237]],[[201.05,2.88],[201.11,4.22464688],[201.17,4.15031104],[201.19,5.53408533],[201.38,19.49745618]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126281807,[[201.38,2.87],[201.37,4.22464688],[201.32,4.22464688],[201.29,131.76],[201.2,19.04653365]],[[201.53,4.22464688],[201.56,142.2594],[201.6,8.37495792],[201.63,5.53408533],[201.65,939.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126329541,[[201.57,2.79],[201.54,131.04],[201.49,4.22464688],[201.47,4.13653365],[201.42,8.28846742]],[[201.61,4.22464688],[201.63,2.92],[201.72,14.06081104],[201.74,9.75873221],[201.76,8.36066953]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126370785,[[201.48,4.9606],[201.45,3.71664631],[201.44,7.12218827],[201.43,333.28],[201.42,130.84]],[[201.52,2.82],[201.53,4.9597],[201.61,7.12218827],[201.68,9.9122],[201.7,333.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126405914,[[201.84,4.9519],[201.82,4.51091095],[201.78,130.6],[201.72,333.24],[201.7,9.9109]],[[201.86,2.99],[201.89,4.9509],[201.94,4.51091095],[202.0,9.8965],[202.05,135.97292653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126460758,[[201.91,4.9502],[201.9,129.94],[201.86,337.43091095],[201.8,4.10092766],[201.79,169.25493903]],[[201.95,4.98576381],[201.98,4.51091095],[202.06,9.8938],[202.17,13.92675441],[203.16,83.5605265]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126469967,[[201.85,132.67],[201.81,3.72123665],[201.8,4.51091095],[201.77,4.10092766],[201.75,338.32564494]],[[201.87,2.75],[201.89,0.0313705],[201.96,4.51091095],[202.02,8.2706609],[202.05,337.31091095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126470161,[[201.86,2.81],[201.85,129.86],[201.8,4.51091095],[201.77,4.10092766],[201.75,332.8]],[[201.89,2.7813705],[201.96,4.51091095],[202.01,18.1666609],[202.05,337.31091095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126470360,[[201.86,2.81],[201.85,129.86],[201.83,4.51091095],[201.81,3.72108748],[201.77,4.10092766]],[[201.89,0.0313705],[201.91,2.75],[201.96,4.51091095],[202.01,18.1666609],[202.05,337.31091095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126470561,[[201.87,2.81],[201.86,4.51091095],[201.85,129.86],[201.84,3.71991267],[201.79,183.26226669]],[[201.89,0.0313705],[201.95,2.75],[201.99,4.51091095],[202.04,8.2706609],[202.05,332.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126470768,[[201.88,4.9511],[201.86,4.51091095],[201.85,129.86],[201.79,183.26226669],[201.77,5.52564494]],[[201.89,0.0313705],[201.95,4.9496],[201.99,4.51091095],[202.04,8.2706609],[202.05,332.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126470961,[[201.88,7.7611],[201.86,4.51091095],[201.85,129.86],[201.8,4.10092766],[201.79,179.16133903]],[[201.89,0.0313705],[201.93,2.75],[201.95,4.9496],[201.99,4.51091095],[202.05,341.0706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126471968,[[201.88,7.7611],[201.86,4.51091095],[201.85,129.86],[201.8,4.10092766],[201.79,179.16133903]],[[201.89,0.0313705],[201.93,2.75],[201.95,4.9496],[201.99,4.51091095],[202.05,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126472469,[[201.88,7.7611],[201.86,4.51091095],[201.85,129.86],[201.81,4.10092766],[201.79,179.16133903]],[[201.89,7.05e-05],[201.93,2.75],[202.0,4.51091095],[202.06,8.2706609],[202.11,285.17476128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126472768,[[201.88,7.7611],[201.86,4.51091095],[201.85,129.86],[201.8,4.10092766],[201.79,179.16133903]],[[201.89,7.05e-05],[201.91,2.75],[202.0,4.51091095],[202.05,8.2706609],[202.1,10.99436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126473761,[[201.88,4.9511],[201.86,4.51091095],[201.85,132.67],[201.8,4.10092766],[201.79,179.16133903]],[[201.89,2.7500705],[202.0,4.51091095],[202.04,8.2706609],[202.05,4.51091095],[202.1,10.99436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126474265,[[201.88,7.7611],[201.86,4.51091095],[201.85,129.86],[201.8,4.10092766],[201.79,179.16133903]],[[201.89,7.05e-05],[201.92,2.75],[201.98,4.51091095],[202.04,8.2706609],[202.05,4.51091095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126474466,[[201.88,7.7611],[201.86,4.51091095],[201.85,129.86],[201.8,4.10092766],[201.79,179.16133903]],[[201.89,7.05e-05],[201.97,2.75],[201.98,4.51091095],[202.04,8.2706609],[202.05,4.51091095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126474861,[[201.88,7.7611],[201.86,4.51091095],[201.85,129.86],[201.8,4.10092766],[201.79,179.16133903]],[[201.89,7.05e-05],[201.93,2.75],[201.94,4.9497],[201.98,4.51091095],[202.04,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126475068,[[201.88,7.7611],[201.86,4.51091095],[201.85,129.86],[201.8,4.10092766],[201.79,179.16133903]],[[201.89,7.05e-05],[201.94,4.9497],[201.98,4.51091095],[202.04,8.2706609],[202.43,44.56561413]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126475267,[[201.88,7.7611],[201.86,4.51091095],[201.85,129.86],[201.8,4.10092766],[201.79,179.16133903]],[[201.89,7.05e-05],[201.93,4.9501],[201.97,2.75],[201.98,4.51091095],[202.04,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126475467,[[201.88,4.9511],[201.85,129.86],[201.84,2.81],[201.83,4.51091095],[201.79,183.26226669]],[[201.89,7.05e-05],[201.92,2.75],[201.98,4.51091095],[202.04,8.2706609],[202.09,25.90436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126476172,[[201.88,4.9511],[201.85,132.67],[201.83,4.51091095],[201.79,183.26226669],[200.91,88.41031917]],[[201.89,7.05e-05],[201.92,2.75],[201.98,4.51091095],[202.04,8.2706609],[202.09,25.90436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126476363,[[201.88,4.9511],[201.85,132.67],[201.84,3.73030634],[201.83,4.51091095],[201.79,183.26226669]],[[201.89,7.05e-05],[201.92,2.75],[201.98,4.51091095],[202.04,8.2706609],[202.09,25.90436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126476565,[[201.88,4.9511],[201.85,132.67],[201.83,4.51091095],[201.79,183.26226669],[201.03,77.35902927]],[[201.89,7.05e-05],[201.92,2.75],[201.98,4.51091095],[202.04,8.2706609],[202.09,25.90436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126476771,[[201.88,4.9511],[201.85,132.67],[201.84,3.73030634],[201.83,4.51091095],[201.79,183.26226669]],[[201.89,7.05e-05],[201.92,2.75],[201.98,4.51091095],[202.04,8.2706609],[202.09,25.90436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126476968,[[201.88,4.9511],[201.85,132.67],[201.83,4.51091095],[201.79,183.26226669]],[[201.89,7.05e-05],[201.92,2.75],[201.98,4.51091095],[202.04,8.2706609],[202.09,25.90436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126477167,[[201.88,4.9511],[201.85,132.67],[201.84,3.73030634],[201.83,4.51091095],[201.79,183.26226669]],[[201.89,7.05e-05],[201.92,7.7002],[201.98,4.51091095],[202.04,8.2706609],[202.09,25.90436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126477368,[[201.88,4.9511],[201.85,132.67],[201.83,4.51091095],[201.79,183.26226669],[200.77,96.69878659]],[[201.89,7.05e-05],[201.92,4.9502],[201.98,4.51091095],[202.04,8.2706609],[202.09,25.90436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126477568,[[201.88,4.9511],[201.85,132.67],[201.84,3.73016168],[201.83,4.51091095],[201.79,183.26226669]],[[201.89,2.7500705],[201.92,4.9502],[201.98,4.51091095],[202.04,8.2706609],[202.09,25.90436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126477770,[[201.88,4.9511],[201.85,132.67],[201.83,4.51091095],[201.79,183.26226669]],[[201.89,2.7500705],[201.92,4.9502],[201.98,4.51091095],[202.04,8.2706609],[202.09,25.90436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126477972,[[201.88,4.9511],[201.85,132.67],[201.83,4.51091095],[201.79,183.26226669],[201.68,11.05128989]],[[201.89,2.7500705],[201.92,4.9502],[201.98,4.51091095],[202.04,8.2706609],[202.09,25.90436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126478171,[[201.88,4.9511],[201.85,132.67],[201.84,3.73016597],[201.83,4.51091095],[201.79,183.26226669]],[[201.89,2.7500705],[201.92,4.9502],[201.98,4.51091095],[202.04,8.2706609],[202.09,25.90436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126478373,[[201.88,4.9511],[201.85,132.67],[201.83,4.51091095],[201.79,183.26226669],[197.19,100.60862856]],[[201.89,2.7500705],[201.92,4.9502],[201.98,4.51091095],[202.04,8.2706609],[202.09,25.90436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126478573,[[201.88,4.9511],[201.85,132.67],[201.83,4.51091095],[201.79,183.26226669],[201.73,8.28846742]],[[201.89,2.7500705],[201.91,4.9504],[201.98,4.51091095],[202.03,8.2706609],[202.09,25.90436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126478774,[[201.87,4.9513],[201.85,132.67],[201.83,4.51091095],[201.79,179.16133903],[201.78,4.10092766]],[[201.88,2.75],[201.89,7.05e-05],[201.95,4.51091095],[202.02,8.2706609],[202.08,10.99436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126478970,[[201.87,4.9513],[201.85,132.67],[201.83,4.51091095],[201.79,169.25493903],[201.78,4.10092766]],[[201.88,2.75],[201.89,7.05e-05],[201.95,4.51091095],[202.02,8.2706609],[202.08,10.99436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126479274,[[201.87,134.6913],[201.85,2.81],[201.83,4.51091095],[201.79,169.25493903],[201.77,4.10092766]],[[201.88,2.75],[201.89,7.05e-05],[201.91,4.9504],[201.95,4.51091095],[202.02,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126479476,[[201.88,4.9511],[201.87,132.55],[201.83,4.51091095],[201.79,169.25493903],[201.77,4.10092766]],[[201.89,7.05e-05],[201.95,4.51091095],[202.02,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126479773,[[201.88,4.9511],[201.87,132.55],[201.83,4.51091095],[201.79,169.25493903],[201.78,4.10092766]],[[201.89,2.7500705],[201.95,4.51091095],[202.03,8.2706609],[202.07,14.8395],[202.08,10.99436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126479968,[[201.88,4.9511],[201.87,2.81],[201.83,4.51091095],[201.79,169.25493903],[201.78,4.10092766]],[[201.89,2.7500705],[201.95,4.51091095],[202.03,8.2706609],[202.07,14.8395],[202.08,10.99436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126480167,[[201.88,134.6711],[201.87,2.81],[201.83,4.51091095],[201.79,169.25493903],[201.78,4.10092766]],[[201.89,2.7500705],[201.96,4.51091095],[202.02,8.2706609],[202.07,14.8395],[202.08,10.99436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126480363,[[201.88,134.6711],[201.86,4.51091095],[201.84,3.73101757],[201.79,169.25493903],[201.78,14.00782766]],[[201.89,7.05e-05],[201.99,4.51091095],[202.03,8.2706609],[202.07,14.8395],[202.09,10.99436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126480568,[[201.79,169.25493903],[201.78,4.10092766],[201.75,332.8],[201.73,8.28846742],[201.68,11.05128989]],[[201.89,7.05e-05],[201.93,4.51091095],[202.02,9.8956],[202.03,8.2706609],[202.05,4.51091095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126480767,[[201.75,332.8],[201.71,8.61183861],[201.69,5.52564494],[201.66,18.20116742],[201.62,14.8718]],[[201.86,2.75],[201.87,4.51091095],[201.89,7.05e-05],[201.96,8.2706609],[202.0,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126480964,[[201.76,132.53],[201.75,332.8],[201.71,4.51091095],[201.69,4.10092766],[201.67,5.52564494]],[[201.86,2.75],[201.87,4.51091095],[201.89,7.05e-05],[201.91,5.53829442],[201.94,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126481170,[[201.8,4.9529],[201.76,2.81],[201.75,332.8],[201.71,4.51091095],[201.69,4.10092766]],[[201.86,2.75],[201.87,4.51091095],[201.91,5.53829442],[201.94,8.2706609],[201.97,9.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126481468,[[201.8,4.9529],[201.76,2.81],[201.75,332.8],[201.71,4.51091095],[201.69,4.10092766]],[[201.83,2.75],[201.84,4.9523],[201.87,4.51091095],[201.91,5.53829442],[201.94,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126481670,[[201.8,4.9529],[201.79,129.7],[201.76,2.81],[201.75,332.8],[201.71,4.51091095]],[[201.83,2.75],[201.87,4.51091095],[201.91,5.53829442],[201.94,8.2706609],[202.18,28.7149696]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126481973,[[201.79,4.9533],[201.78,129.7],[201.76,2.81],[201.75,332.8],[201.71,4.51091095]],[[201.82,2.75],[201.83,4.9525],[201.87,4.51091095],[201.91,5.53829442],[201.93,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126482173,[[201.78,129.7],[201.76,2.81],[201.75,332.8],[201.71,4.51091095],[201.59,25.96128989]],[[201.87,4.51091095],[201.91,5.53829442],[201.93,8.2706609],[201.98,25.90436128],[201.99,332.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126482372,[[201.78,129.7],[201.75,332.8],[201.74,4.51091095],[201.63,8.28846742],[201.59,14.91]],[[201.87,4.51091095],[201.91,5.53829442],[201.98,25.90436128],[201.99,332.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126482373,[[201.78,129.7],[201.75,332.8],[201.74,4.51091095],[201.63,8.28846742],[201.59,14.91]],[[201.86,2.75],[201.87,4.51091095],[201.91,5.53829442],[201.94,8.2706609],[201.98,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126482568,[[201.79,2.81],[201.78,129.7],[201.75,332.8],[201.74,4.51091095],[201.7,4.10092766]],[[201.86,2.75],[201.87,4.51091095],[201.92,5.53829442],[201.95,8.2706609],[201.98,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126482769,[[201.8,4.51091095],[201.79,2.81],[201.78,129.7],[201.75,332.8],[201.71,14.01122766]],[[201.86,2.75],[201.94,5.53829442],[201.96,8.2706609],[202.02,25.90436128],[202.03,145.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126482971,[[201.85,4.9518],[201.83,2.81],[201.8,4.51091095],[201.78,129.7],[201.75,332.8]],[[201.86,2.75],[201.9,4.9508],[201.96,5.53829442],[201.98,8.2706609],[202.02,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126483271,[[201.85,134.6318],[201.83,2.81],[201.8,4.51091095],[201.75,332.8],[201.71,9.9103]],[[201.86,2.75],[201.94,4.51091095],[201.95,5.53829442],[201.98,8.2706609],[202.02,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126483470,[[201.85,129.68],[201.84,2.81],[201.83,4.51091095],[201.76,9.9077],[201.75,337.31091095]],[[201.93,2.75],[201.96,5.53829442],[201.97,4.51091095],[201.99,8.2706609],[202.03,145.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126483666,[[201.85,129.68],[201.83,4.51091095],[201.76,9.9077],[201.75,337.31091095]],[[201.93,2.75],[201.96,5.53829442],[201.97,4.51091095],[201.99,8.2706609],[202.03,145.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126483667,[[201.86,2.81],[201.85,129.68],[201.83,4.51091095],[201.76,14.00862766],[201.75,337.31091095]],[[201.93,2.75],[201.97,4.51091095],[201.99,5.53829442],[202.01,8.2706609],[202.03,9.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126483971,[[201.89,4.9508],[201.86,2.81],[201.85,129.68],[201.83,4.51091095],[201.77,4.10092766]],[[201.93,2.75],[201.97,4.51091095],[201.99,5.53829442],[202.02,8.2706609],[202.03,9.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126484165,[[201.86,2.81],[201.83,4.51091095],[201.77,4.10092766]],[[201.93,2.75],[201.97,4.51091095],[201.99,5.53829442],[202.02,8.2706609],[202.03,9.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126484166,[[201.9,129.7],[201.86,2.81],[201.83,4.51091095],[201.77,4.10092766],[201.75,342.83655589]],[[201.93,2.75],[201.97,4.51091095],[202.0,5.53829442],[202.02,8.2706609],[202.03,9.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126484373,[[201.9,129.7],[201.86,2.81],[201.83,4.51091095],[201.78,4.10092766],[201.75,342.83655589]],[[201.93,2.75],[201.97,4.51091095],[202.0,5.53829442],[202.02,8.2706609],[202.03,9.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126484869,[[201.9,129.7],[201.89,4.9508],[201.86,2.81],[201.83,4.51091095],[201.78,4.10092766]],[[201.91,2.75],[201.97,4.51091095],[202.0,5.53829442],[202.02,8.2706609],[202.03,9.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126485074,[[201.9,129.7],[201.89,0.03244745],[201.88,2.81],[201.83,4.51091095],[201.78,4.10092766]],[[201.91,2.75],[201.97,4.51091095],[202.0,5.53829442],[202.02,8.2706609],[202.03,9.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126485274,[[201.9,129.7],[201.89,0.03244745],[201.88,2.81],[201.83,4.51091095],[201.78,4.10092766]],[[201.91,2.75],[201.97,4.51091095],[201.99,5.53829442],[202.02,8.2706609],[202.03,9.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126485477,[[201.89,0.03244745],[201.84,2.81],[201.83,4.51091095],[201.77,4.10092766],[201.75,332.8]],[[201.91,2.75],[201.97,4.51091095],[201.98,5.53829442],[202.01,8.2706609],[202.03,9.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126485666,[[201.89,0.03244745],[201.86,129.68],[201.82,2.81],[201.8,4.51091095],[201.75,332.8]],[[201.9,2.75],[201.91,4.51091095],[201.96,5.53829442],[201.98,8.2706609],[202.03,9.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126486068,[[201.89,0.03244745],[201.86,129.68],[201.83,4.9521],[201.82,2.81],[201.8,4.51091095]],[[201.9,7.7006],[201.91,4.51091095],[201.96,5.53829442],[201.98,8.2706609],[202.03,24.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126486367,[[201.77,4.51091095],[201.71,5.52564494],[201.68,8.28846742],[201.63,11.05128989],[201.59,14.91]],[[201.9,3.25],[201.91,4.51091095],[201.94,5.53829442],[201.97,8.2706609],[202.01,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126486563,[[201.78,132.49],[201.77,4.51091095],[201.71,5.52564494],[201.68,8.28846742],[201.63,11.05128989]],[[201.9,2.75],[201.91,4.51091095],[201.92,0.03318919],[201.94,5.53829442],[201.97,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126486776,[[201.79,2.81],[201.78,129.68],[201.77,4.51091095],[201.73,4.10092766],[201.71,5.52564494]],[[201.85,2.75],[201.91,4.51091095],[201.92,0.03318919],[201.94,5.53829442],[201.97,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126487076,[[201.79,2.81],[201.78,129.68],[201.77,4.51091095],[201.73,4.10092766],[201.7,15.43654494]],[[201.85,2.75],[201.91,4.51091095],[201.93,5.53829442],[201.96,8.2706609],[202.01,25.90436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126487273,[[201.79,2.81],[201.78,129.68],[201.77,4.51091095],[201.73,4.10092766],[201.7,15.43654494]],[[201.85,2.75],[201.86,4.9518],[201.91,4.51091095],[201.94,5.53829442],[201.96,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126487479,[[201.79,2.81],[201.78,129.68],[201.77,4.51091095],[201.73,4.10092766],[201.7,15.43654494]],[[201.85,2.75],[201.91,4.51091095],[201.94,5.53829442],[201.96,8.2706609],[202.07,13.92675441]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126487679,[[201.79,2.81],[201.78,129.68],[201.77,4.51091095],[201.73,4.10092766],[201.7,15.43654494]],[[201.84,0.03491649],[201.85,2.75],[201.91,4.51091095],[201.94,5.53829442],[201.96,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126487880,[[201.8,2.81],[201.78,129.68],[201.77,4.51091095],[201.73,4.10092766],[201.7,15.43654494]],[[201.83,2.75],[201.84,0.03491649],[201.91,4.51091095],[201.94,5.53829442],[201.96,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126488181,[[201.79,2.81],[201.78,129.68],[201.77,4.51091095],[201.73,4.10092766],[201.7,15.43654494]],[[201.83,2.75],[201.84,0.03491649],[201.9,4.51091095],[201.94,5.53829442],[201.96,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126488480,[[201.81,2.81],[201.78,129.68],[201.77,4.51091095],[201.73,4.10092766],[201.7,15.43654494]],[[201.83,2.75],[201.84,0.03491649],[201.9,4.51091095],[201.93,5.53829442],[201.96,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126488981,[[201.83,7.7623],[201.78,129.68],[201.77,4.51091095],[201.73,4.10092766],[201.7,15.43654494]],[[201.84,0.03491649],[201.87,2.75],[201.9,4.51091095],[201.93,5.53829442],[201.96,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126489179,[[201.83,134.5923],[201.77,4.51091095],[201.74,4.10092766],[201.71,5.52564494],[201.7,9.9109]],[[201.84,2.78491649],[201.9,4.51091095],[201.94,5.53829442],[201.97,8.2706609],[202.02,25.90436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126489371,[[201.83,129.64],[201.81,2.81],[201.77,4.51091095],[201.73,4.10092766],[201.71,5.52564494]],[[201.84,2.78491649],[201.9,4.51091095],[201.94,5.53829442],[201.96,8.2706609],[202.02,25.90436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126489576,[[201.83,129.64],[201.78,2.81],[201.73,4.51091095],[201.71,4.10092766],[201.69,5.52564494]],[[201.84,7.73701649],[201.87,4.51091095],[201.92,5.53829442],[201.95,8.2706609],[201.98,9.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126489880,[[201.83,129.64],[201.78,2.81],[201.73,4.51091095],[201.71,4.10092766],[201.68,5.52564494]],[[201.84,7.73701649],[201.87,4.51091095],[201.92,5.53829442],[201.94,8.2706609],[201.98,9.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126490067,[[201.83,129.64],[201.79,4.9532],[201.78,2.81],[201.73,4.51091095],[201.71,4.10092766]],[[201.84,7.73701649],[201.87,4.51091095],[201.92,5.53829442],[201.94,8.2706609],[201.98,24.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126490270,[[201.75,335.61],[201.73,4.51091095],[201.7,4.10092766],[201.67,5.52564494],[201.65,8.28846742]],[[201.84,3.28491649],[201.87,4.51091095],[201.91,5.53829442],[201.93,9.9002],[201.94,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126490468,[[201.72,2.81],[201.68,4.10092766],[201.67,4.51091095],[201.65,5.52564494],[201.64,342.8138]],[[201.81,4.51091095],[201.83,2.75],[201.84,0.03491649],[201.89,5.53829442],[201.9,4.51091095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126490670,[[201.73,129.64],[201.72,2.81],[201.67,4.51091095],[201.66,4.10092766],[201.64,342.8138]],[[201.8,2.75],[201.81,4.51091095],[201.84,0.03491649],[201.87,5.53829442],[201.89,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126490981,[[201.73,129.64],[201.67,4.51091095],[201.66,4.10092766],[201.64,342.8138]],[[201.8,2.75],[201.81,4.51091095],[201.87,5.53829442],[201.89,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126490982,[[201.73,129.64],[201.71,2.81],[201.67,4.51091095],[201.66,4.10092766],[201.64,342.8138]],[[201.8,2.75],[201.81,4.51091095],[201.87,5.53829442],[201.89,8.2706609],[201.95,10.99436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126491177,[[201.73,134.5947],[201.71,2.81],[201.67,4.51091095],[201.65,4.10092766],[201.64,342.8138]],[[201.79,0.03131566],[201.8,2.75],[201.81,4.51091095],[201.86,5.53829442],[201.89,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126491376,[[201.73,134.5947],[201.67,4.51091095],[201.65,4.10092766],[201.64,342.8138]],[[201.79,0.03131566],[201.8,2.75],[201.81,4.51091095],[201.86,5.53829442],[201.89,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126491377,[[201.73,132.45],[201.67,4.51091095],[201.65,4.10092766],[201.64,342.8138],[201.62,5.52564494]],[[201.78,2.75],[201.79,0.03131566],[201.81,4.51091095],[201.87,5.53829442],[201.89,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126491675,[[201.73,132.45],[201.67,4.51091095],[201.65,4.10092766],[201.64,342.8138],[201.62,5.52564494]],[[201.78,4.9536],[201.79,0.03131566],[201.81,4.51091095],[201.87,5.53829442],[201.89,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126491881,[[201.74,2.81],[201.73,129.64],[201.67,4.51091095],[201.65,4.10092766],[201.64,342.8138]],[[201.77,2.75],[201.79,0.03131566],[201.81,4.51091095],[201.87,5.53829442],[201.89,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126492179,[[201.75,2.81],[201.73,129.64],[201.7,4.51091095],[201.65,4.10092766],[201.64,342.8138]],[[201.77,2.75],[201.79,0.03131566],[201.81,4.51091095],[201.87,5.53829442],[201.9,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126492384,[[201.75,2.81],[201.73,129.64],[201.7,4.51091095],[201.65,4.10092766],[201.64,342.8138]],[[201.77,2.75],[201.79,0.03131566],[201.81,4.51091095],[201.88,5.53829442],[201.9,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126492680,[[201.75,2.81],[201.73,129.64],[201.7,4.51091095],[201.66,4.10092766],[201.64,342.8138]],[[201.77,2.75],[201.79,0.03131566],[201.81,4.51091095],[201.88,5.53829442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126492681,[[201.75,2.81],[201.73,129.64],[201.7,4.51091095],[201.66,4.10092766],[201.64,342.8138]],[[201.77,2.75],[201.79,0.03131566],[201.81,4.51091095],[201.88,5.53829442],[201.91,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126492882,[[201.73,132.67],[201.67,4.51091095],[201.65,4.10092766],[201.64,342.8138],[201.45,42.8511438]],[[201.78,3.04],[201.79,0.03131566],[201.81,4.51091095],[201.88,5.53829442],[201.91,23.1806609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126493184,[[201.73,129.64],[201.71,3.03],[201.67,4.51091095],[201.64,346.91472766],[201.62,5.52564494]],[[201.78,3.04],[201.79,0.03131566],[201.81,4.51091095],[201.87,5.53829442],[201.9,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126493379,[[201.73,129.64],[201.71,3.03],[201.67,4.51091095],[201.64,346.91472766],[201.62,5.52564494]],[[201.78,3.04],[201.79,0.03131566],[201.81,4.51091095],[201.88,5.53829442],[201.9,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126493580,[[201.73,129.64],[201.71,3.03],[201.67,4.51091095],[201.64,346.91472766],[201.62,5.52564494]],[[201.78,3.04],[201.79,0.03131566],[201.81,4.51091095],[201.88,5.53829442],[201.91,23.1806609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126493780,[[201.73,129.64],[201.71,3.03],[201.67,4.51091095],[201.64,346.91472766],[201.62,5.52564494]],[[201.78,3.04],[201.79,0.03131566],[201.81,4.51091095],[201.88,5.53829442],[201.9,12.78157185]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126494078,[[201.74,4.9544],[201.73,129.64],[201.71,3.03],[201.67,4.51091095],[201.64,346.91472766]],[[201.77,4.9538],[201.79,0.03131566],[201.81,4.51091095],[201.88,5.53829442],[201.9,12.78157185]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126494283,[[201.74,4.9544],[201.73,129.64],[201.71,3.03],[201.67,4.51091095],[201.64,346.91472766]],[[201.75,3.04],[201.77,4.9538],[201.79,0.03131566],[201.81,4.51091095],[201.88,5.53829442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126494483,[[201.73,129.64],[201.71,3.03],[201.67,4.51091095],[201.64,346.91472766]],[[201.74,3.04],[201.77,4.9538],[201.79,0.03131566],[201.81,4.51091095],[201.88,5.53829442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126494679,[[201.73,129.64],[201.68,3.03],[201.64,342.8138],[201.63,4.10092766],[201.58,8.28846742]],[[201.74,3.04],[201.78,4.51091095],[201.79,0.03131566],[201.88,5.53829442],[201.9,27.69157185]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126494884,[[201.73,129.64],[201.68,3.03],[201.64,337.41091095],[201.62,4.10092766],[201.6,5.52564494]],[[201.74,3.04],[201.78,4.51091095],[201.79,0.03131566],[201.86,5.53829442],[201.88,24.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126495276,[[201.68,3.03],[201.64,337.41091095],[201.62,4.10092766]],[[201.74,3.04],[201.78,4.51091095],[201.79,0.03131566],[201.86,5.53829442],[201.88,24.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126495277,[[201.68,132.65],[201.64,337.41091095],[201.62,4.10092766],[201.59,5.52564494],[201.51,14.91]],[[201.77,3.04],[201.78,4.51091095],[201.79,0.03131566],[201.87,5.53829442],[201.88,24.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126495474,[[201.68,132.65],[201.64,337.41091095],[201.62,4.10092766],[201.59,5.52564494],[201.51,25.96128989]],[[201.77,3.04],[201.78,4.51091095],[201.79,0.03131566],[201.86,5.53829442],[201.88,24.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126495678,[[201.68,132.65],[201.64,337.41091095],[201.62,4.10092766],[201.59,5.52564494],[201.56,8.28846742]],[[201.77,3.04],[201.78,4.51091095],[201.86,5.53829442],[201.88,24.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126495878,[[201.68,132.65],[201.64,337.41091095],[201.6,4.10092766],[201.58,15.44244494],[201.55,8.28846742]],[[201.77,3.04],[201.78,4.51091095],[201.85,5.53829442],[201.88,33.0833609],[201.93,10.99436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126496188,[[201.68,132.65],[201.64,337.41091095],[201.59,4.10092766],[201.58,9.9168],[201.56,5.52564494]],[[201.74,3.04],[201.75,0.03407761],[201.78,4.51091095],[201.83,5.53829442],[201.86,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126496377,[[201.68,132.65],[201.64,337.41091095],[201.58,14.01772766],[201.56,5.52564494],[201.45,29.31841095]],[[201.74,3.04],[201.75,0.03407761],[201.78,4.51091095],[201.84,5.53829442],[201.86,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126496784,[[201.68,132.65],[201.64,332.9],[201.61,4.51091095],[201.58,14.01772766],[201.55,5.52564494]],[[201.74,3.04],[201.75,4.54498856],[201.83,5.53829442],[201.86,23.1806609],[201.88,9.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126497079,[[201.68,129.62],[201.65,3.03],[201.64,332.9],[201.61,4.51091095],[201.58,9.9168]],[[201.74,3.04],[201.75,4.54498856],[201.83,5.53829442],[201.86,23.1806609],[201.88,9.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126497292,[[201.68,129.62],[201.67,3.03],[201.64,332.9],[201.61,4.51091095],[201.58,14.01772766]],[[201.74,3.04],[201.75,4.54498856],[201.84,5.53829442],[201.86,14.91],[201.87,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126497983,[[201.69,3.03],[201.68,129.62],[201.67,4.51091095],[201.64,332.9],[201.58,14.01772766]],[[201.74,3.04],[201.75,0.03407761],[201.8,4.51091095],[201.85,5.53829442],[201.88,18.1733609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126498183,[[201.69,3.03],[201.68,129.62],[201.67,4.51091095],[201.64,332.9],[201.61,4.10092766]],[[201.75,0.03407761],[201.77,3.04],[201.8,4.51091095],[201.87,5.53829442],[201.88,9.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126498380,[[201.69,3.03],[201.68,129.62],[201.67,4.51091095],[201.64,332.9],[201.61,4.10092766]],[[201.75,0.03407761],[201.77,3.04],[201.8,4.51091095],[201.88,15.44099442],[202.01,28.77085441]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126500092,[[201.73,134.5547],[201.72,3.03],[201.67,4.51091095],[201.64,332.9],[201.61,4.10092766]],[[201.75,3.07407761],[201.83,4.51091095],[201.88,15.44099442],[201.9,4.51091095],[201.91,23.1806609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126500281,[[201.73,134.5547],[201.72,3.03],[201.67,4.51091095],[201.64,332.9],[201.6,8.61183861]],[[201.74,3.04],[201.75,0.03407761],[201.83,4.51091095],[201.88,15.44099442],[201.9,12.78157185]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126500481,[[201.73,132.63],[201.67,4.51091095],[201.64,332.9],[201.6,8.61183861],[201.39,19.33975731]],[[201.75,3.07407761],[201.88,15.44099442],[201.9,12.78157185],[201.96,480.79086128],[202.21,36.20956148]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126500677,[[201.74,4.9545],[201.73,132.63],[201.67,4.51091095],[201.64,332.9],[201.6,8.61183861]],[[201.75,3.07407761],[201.82,4.51091095],[201.88,15.44099442],[201.9,12.78157185],[201.96,480.79086128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126501081,[[201.74,4.9545],[201.73,132.63],[201.64,332.9],[201.6,8.61183861]],[[201.75,3.07407761],[201.82,4.51091095],[201.88,15.44099442],[201.9,12.78157185],[201.96,480.79086128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126501082,[[201.74,7.9845],[201.73,129.6],[201.7,4.51091095],[201.64,332.9],[201.63,9.9142]],[[201.75,0.03407761],[201.78,3.04],[201.82,4.9526],[201.85,4.51091095],[201.89,5.53829442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126501288,[[201.74,7.9845],[201.73,129.6],[201.7,4.51091095],[201.64,337.00092766],[201.63,9.9142]],[[201.75,0.03407761],[201.78,3.04],[201.85,4.51091095],[201.91,5.53829442],[201.92,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126501488,[[201.74,7.9845],[201.73,129.6],[201.7,4.51091095],[201.64,332.9],[201.63,14.01512766]],[[201.75,0.03407761],[201.78,3.04],[201.85,4.51091095],[201.9,5.53829442],[201.92,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126502487,[[201.74,7.9845],[201.73,129.6],[201.7,4.51091095],[201.64,332.9],[201.63,14.01512766]],[[201.75,0.03407761],[201.85,4.51091095],[201.9,5.53829442],[201.92,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126502689,[[201.74,7.9845],[201.73,129.6],[201.7,4.51091095],[201.64,332.9],[201.63,14.01512766]],[[201.75,3.07407761],[201.85,4.51091095],[201.9,10.04920537],[201.92,14.91],[202.05,18.0436438]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126502990,[[201.74,7.9845],[201.73,129.6],[201.7,4.51091095],[201.64,332.9],[201.63,9.9142]],[[201.75,0.03407761],[201.77,3.04],[201.85,4.51091095],[201.9,10.04920537],[201.92,23.1806609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126503193,[[201.74,137.5645],[201.7,4.51091095],[201.64,332.9],[201.63,9.9142],[201.48,1446.36]],[[201.75,0.03407761],[201.77,3.04],[201.85,4.51091095],[201.9,10.04920537],[201.92,23.1806609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126503484,[[201.74,137.5645],[201.7,4.51091095],[201.64,332.9],[201.63,9.9142],[201.6,4.51091095]],[[201.75,0.03407761],[201.77,3.04],[201.79,4.9535],[201.85,4.51091095],[201.9,10.04920537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126504089,[[201.74,134.5345],[201.71,3.03],[201.7,4.51091095],[201.64,332.9],[201.63,9.9142]],[[201.75,3.07407761],[201.78,4.9537],[201.82,4.51091095],[201.9,10.04920537],[202.23,36.20956148]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126504290,[[201.74,134.5345],[201.71,3.03],[201.7,4.51091095],[201.64,332.9],[201.63,9.9142]],[[201.75,3.07407761],[201.78,4.9537],[201.82,4.51091095],[201.9,10.04920537],[201.98,10.99436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126504891,[[201.74,129.58],[201.73,4.9547],[201.71,3.03],[201.7,4.51091095],[201.64,332.9]],[[201.75,3.07407761],[201.82,4.51091095],[201.89,5.53829442],[201.9,19.42091095],[201.92,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126505188,[[201.74,129.58],[201.71,3.03],[201.7,4.51091095],[201.64,332.9],[198.36,78.25115555]],[[201.75,3.07407761],[201.82,4.51091095],[201.89,5.53829442],[201.9,19.42091095],[201.92,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126505389,[[201.74,129.58],[201.73,4.9547],[201.71,3.03],[201.7,4.51091095],[201.64,332.9]],[[201.75,3.07407761],[201.77,4.954],[201.82,4.51091095],[201.89,5.53829442],[201.9,19.42091095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126505988,[[201.74,129.54],[201.73,4.9547],[201.71,3.03],[201.7,4.51091095],[201.64,332.9]],[[201.75,3.07407761],[201.77,4.954],[201.82,4.51091095],[201.89,5.53829442],[201.9,19.42091095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126506591,[[201.74,134.4945],[201.71,3.03],[201.7,4.51091095],[201.64,332.9],[201.17,44.20515958]],[[201.75,3.07407761],[201.82,4.51091095],[201.89,5.53829442],[201.9,19.42091095],[202.41,55.70701766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126506891,[[201.74,137.5245],[201.73,4.51091095],[201.64,332.9],[201.63,14.01512766],[201.61,5.52564494]],[[201.75,0.03407761],[202.41,55.70701766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126506892,[[201.74,137.5245],[201.73,4.51091095],[201.64,332.9],[201.63,14.01512766],[201.61,5.52564494]],[[201.75,0.03407761],[201.81,3.04],[201.88,4.51091095],[201.91,5.53829442],[201.93,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126507095,[[201.74,137.5245],[201.73,4.51091095],[201.65,4.10092766],[201.64,332.9],[201.63,9.9142]],[[201.75,0.03407761],[201.88,4.51091095],[201.92,5.53829442],[201.95,8.2706609],[202.0,10.99436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126507289,[[201.74,137.5245],[201.73,4.51091095],[201.64,337.00092766],[201.63,9.9142],[201.61,5.52564494]],[[201.75,0.03407761],[201.78,3.04],[201.85,4.51091095],[201.91,5.53829442],[201.94,18.1700609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126507785,[[201.74,134.4745],[201.7,4.51091095],[201.64,332.9],[201.63,14.01512766],[201.61,5.52564494]],[[201.75,0.03407761],[201.82,4.51091095],[201.9,4.51091095],[201.91,20.44829442],[201.93,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126507991,[[201.74,134.4745],[201.72,3.03],[201.64,332.9],[201.63,9.9142],[201.62,4.10092766]],[[201.75,3.07407761],[201.82,4.51091095],[201.9,10.04920537],[201.91,14.91],[201.92,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126508186,[[201.74,134.4745],[201.72,3.03],[201.7,4.51091095],[201.64,332.9],[201.63,14.01512766]],[[201.75,3.07407761],[201.82,4.51091095],[201.9,10.04920537],[201.91,14.91],[201.92,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126508586,[[201.74,4.9545],[201.72,3.03],[201.7,4.51091095],[201.64,332.9],[201.63,14.01512766]],[[201.75,3.07407761],[201.82,4.51091095],[201.9,24.95920537],[201.92,8.2706609],[202.42,55.70701766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126508793,[[201.74,129.5],[201.73,4.9547],[201.72,3.03],[201.7,4.51091095],[201.64,332.9]],[[201.75,3.07407761],[201.82,4.51091095],[201.9,24.95920537],[201.92,8.2706609],[202.42,55.70701766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126508794,[[201.74,129.5],[201.73,4.9547],[201.72,3.03],[201.7,4.51091095],[201.64,332.9]],[[201.75,3.07407761],[201.82,4.51091095],[201.89,5.53829442],[201.9,19.42091095],[201.92,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126508993,[[201.74,129.5],[201.73,4.9547],[201.72,3.03],[201.7,4.51091095],[201.64,332.9]],[[201.75,3.07407761],[201.82,4.51091095],[201.89,5.53829442],[201.9,19.42091095],[201.91,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126509198,[[201.74,129.5],[201.72,3.03],[201.7,4.51091095],[201.64,332.9],[201.62,4.10092766]],[[201.75,3.07407761],[201.82,4.51091095],[201.89,5.53829442],[201.9,19.42091095],[201.92,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126509692,[[201.72,3.03],[201.7,4.51091095],[201.64,332.9],[201.62,4.10092766]],[[201.75,3.07407761],[201.82,4.51091095],[201.89,5.53829442],[201.9,19.42091095],[201.92,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126509997,[[201.73,3.03],[201.7,4.51091095],[201.64,332.9],[201.62,4.10092766],[201.41,19.33975731]],[[201.75,0.03407761],[201.82,4.51091095],[201.89,5.53829442],[201.9,19.42091095],[201.92,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126510190,[[201.74,129.48],[201.73,3.03],[201.7,4.51091095],[201.64,332.9],[201.62,4.10092766]],[[201.75,3.07407761],[201.82,4.51091095],[201.89,5.53829442],[201.9,19.42091095],[201.92,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126510793,[[201.74,134.4345],[201.73,3.03],[201.7,4.51091095],[201.64,332.9],[201.62,4.10092766]],[[201.75,3.07407761],[201.79,4.9535],[201.82,4.51091095],[201.89,5.53829442],[201.9,19.42091095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126511091,[[201.74,134.4345],[201.73,3.03],[201.7,4.51091095],[201.64,332.9],[201.62,4.10092766]],[[201.75,3.07407761],[201.79,4.9535],[201.82,4.51091095],[201.89,5.53829442],[201.9,4.51091095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126511294,[[201.74,134.4345],[201.73,3.03],[201.7,4.51091095],[201.64,332.9],[201.62,4.10092766]],[[201.75,3.07407761],[201.78,4.9536],[201.82,4.51091095],[201.89,5.53829442],[201.9,4.51091095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126511492,[[201.74,134.4345],[201.73,3.03],[201.7,4.51091095],[201.64,332.9],[201.62,4.10092766]],[[201.75,3.07407761],[201.82,4.51091095],[201.89,5.53829442],[201.9,4.51091095],[201.92,23.1806609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126511696,[[201.74,129.48],[201.73,4.9547],[201.71,3.03],[201.7,4.51091095],[201.64,332.9]],[[201.75,3.07407761],[201.82,4.51091095],[201.89,15.44029442],[201.9,4.51091095],[201.91,23.1806609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126511886,[[201.74,129.48],[201.71,3.03],[201.7,4.51091095],[201.64,332.9],[201.58,5.52564494]],[[201.75,3.07407761],[201.82,4.51091095],[201.88,5.53829442],[201.89,9.902],[201.9,4.51091095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126512089,[[201.74,134.4345],[201.71,3.03],[201.7,4.51091095],[201.64,332.9],[201.58,5.52564494]],[[201.75,3.07407761],[201.82,4.51091095],[201.88,5.53829442],[201.89,9.902],[201.9,4.51091095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126512591,[[201.72,3.03],[201.7,4.51091095],[201.64,332.9],[201.58,5.52564494],[201.39,4.95]],[[201.74,3.04],[201.75,0.03407761],[201.77,4.9538],[201.82,4.51091095],[201.88,5.53829442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126512794,[[201.73,129.44],[201.72,3.03],[201.7,4.51091095],[201.64,332.9],[201.63,177.44683357]],[[201.74,3.04],[201.75,0.03407761],[201.77,4.9538],[201.82,4.51091095],[201.88,5.53829442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126513097,[[201.73,134.3947],[201.72,3.03],[201.7,4.51091095],[201.64,332.9],[201.63,177.44683357]],[[201.74,3.04],[201.75,0.03407761],[201.78,4.9536],[201.82,4.51091095],[201.88,5.53829442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126513396,[[201.73,134.3947],[201.72,3.03],[201.7,4.51091095],[201.64,332.9],[201.63,177.44683357]],[[201.74,3.04],[201.75,0.03407761],[201.82,4.51091095],[201.88,5.53829442],[203.92,61.27771943]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126513596,[[201.73,134.3947],[201.72,3.03],[201.7,4.51091095],[201.64,332.9],[201.63,177.44683357]],[[201.74,3.04],[201.75,0.03407761],[201.82,4.51091095],[201.88,5.53829442],[202.74,89.13122826]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126514197,[[201.73,134.3947],[201.72,3.03],[201.7,4.51091095],[201.64,332.9],[201.63,177.44683357]],[[201.74,3.04],[201.75,0.03407761],[201.77,4.9539],[201.82,4.51091095],[201.88,5.53829442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126514593,[[201.73,137.4247],[201.7,4.51091095],[201.64,332.9],[201.63,177.44683357],[201.56,8.28846742]],[[201.74,3.04],[201.75,0.03407761],[201.77,4.9539],[201.82,4.51091095],[201.89,15.44029442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126514795,[[201.73,137.4247],[201.7,4.51091095],[201.64,332.9],[201.63,177.44683357],[201.56,8.28846742]],[[201.74,3.04],[201.75,0.03407761],[201.82,4.51091095],[201.89,15.44029442],[202.01,144.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126514995,[[201.73,137.4247],[201.7,4.51091095],[201.64,332.9],[201.63,177.44683357],[201.59,5.52564494]],[[201.74,3.04],[201.75,0.03407761],[201.82,4.51091095],[201.89,15.44029442],[202.01,144.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126515393,[[201.73,134.3947],[201.71,3.03],[201.7,4.51091095],[201.64,332.9],[201.63,177.44683357]],[[201.74,3.04],[201.75,0.03407761],[201.82,4.51091095],[201.89,15.44029442],[202.01,144.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126515595,[[201.73,134.3947],[201.71,3.03],[201.7,4.51091095],[201.64,332.9],[201.63,177.44683357]],[[201.74,3.04],[201.75,0.03407761],[201.78,4.9537],[201.82,4.51091095],[201.89,15.44029442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126515792,[[201.73,134.3947],[201.71,3.03],[201.67,4.51091095],[201.64,332.9],[201.63,177.44683357]],[[201.74,3.04],[201.75,0.03407761],[201.82,4.51091095],[201.89,15.44029442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126515990,[[201.73,134.3947],[201.71,3.03],[201.64,332.9],[201.63,177.44683357],[201.55,8.28846742]],[[201.74,3.04],[201.75,0.03407761],[201.82,4.51091095],[201.89,15.44029442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126515991,[[201.73,134.3947],[201.71,3.03],[201.64,332.9],[201.63,177.44683357],[201.55,8.28846742]],[[201.74,3.04],[201.75,0.03407761],[201.82,4.51091095],[201.88,5.53829442],[201.89,9.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126516193,[[201.73,134.3947],[201.71,3.03],[201.67,4.51091095],[201.64,332.9],[201.63,177.44683357]],[[201.74,3.04],[201.75,0.03407761],[201.82,4.51091095],[201.89,15.44029442],[202.01,144.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126516392,[[201.73,134.3947],[201.71,3.03],[201.67,4.51091095],[201.64,332.9],[201.63,177.44683357]],[[201.74,3.04],[201.75,0.03407761],[201.82,4.51091095],[201.88,5.53829442],[201.89,9.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126516699,[[201.73,129.42],[201.65,3.03],[201.64,335.60363358],[201.63,167.53263357],[201.58,4.10092766]],[[201.74,5.74363358],[201.75,0.03407761],[201.84,12.60803358],[201.85,5.53829442],[201.88,23.1806609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126516894,[[201.73,129.42],[201.67,3.03],[201.64,335.60363358],[201.63,167.53263357],[201.58,4.10092766]],[[201.74,5.74363358],[201.75,0.03407761],[201.84,12.60803358],[201.85,5.53829442],[201.88,23.1806609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126517090,[[201.73,129.42],[201.64,335.60363358],[201.63,167.53263357],[201.58,4.10092766],[201.42,13.81411237]],[[201.74,2.70363358],[201.75,0.03407761],[201.84,12.60803358],[201.85,5.53829442],[201.88,23.1806609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126517298,[[201.73,129.42],[201.67,3.03],[201.64,335.60363358],[201.63,167.53263357],[201.58,4.10092766]],[[201.74,10.69813358],[201.75,0.03407761],[201.84,12.60803358],[201.85,5.53829442],[201.88,23.1806609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126517798,[[201.7,3.03],[201.67,2.70363358],[201.64,332.9],[201.63,167.53263357],[201.6,2.70363358]],[[201.74,3.04],[201.75,0.03407761],[201.76,4.9541],[201.77,2.70363358],[201.84,12.60803358]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126517998,[[201.72,3.03],[201.71,129.38],[201.67,2.70363358],[201.64,332.9],[201.63,167.53263357]],[[201.74,3.04],[201.75,0.03407761],[201.8,2.70363358],[201.9,9.9016],[201.92,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126518196,[[201.74,3.03],[201.73,129.38],[201.7,2.70363358],[201.64,332.9],[201.63,167.53263357]],[[201.75,0.03407761],[201.77,3.04],[201.8,2.70363358],[201.88,5.53829442],[201.9,18.1722609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126518394,[[201.74,137.3645],[201.7,2.70363358],[201.64,332.9],[201.63,167.53263357],[201.62,14.01552766]],[[201.75,0.03407761],[201.8,2.70363358],[201.88,5.53829442],[201.9,9.9016],[201.91,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126518690,[[201.74,137.3645],[201.64,332.9],[201.63,167.53263357],[201.62,14.01552766]],[[201.75,0.03407761],[201.8,2.70363358],[201.88,5.53829442],[201.9,9.9016],[201.91,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126518691,[[201.74,7.9845],[201.73,2.70363358],[201.64,332.9],[201.63,171.63356123],[201.62,9.9146]],[[201.75,0.03407761],[201.78,3.04],[201.83,2.70363358],[201.89,5.53829442],[201.9,9.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126518896,[[201.74,137.3645],[201.73,2.70363358],[201.64,332.9],[201.63,171.63356123],[201.62,9.9146]],[[201.75,0.03407761],[201.78,3.04],[201.81,4.9531],[201.83,2.70363358],[201.9,15.43989442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126519093,[[201.74,137.3645],[201.73,2.70363358],[201.64,332.9],[201.63,171.63356123],[201.62,9.9146]],[[201.75,0.03407761],[201.78,3.04],[201.83,2.70363358],[201.9,15.43989442],[201.97,10.99436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126519295,[[201.74,137.3645],[201.73,2.70363358],[201.64,332.9],[201.63,171.63356123],[201.62,9.9146]],[[201.75,0.03407761],[201.78,3.04],[201.83,2.70363358],[201.89,5.53829442],[201.9,9.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126519491,[[201.74,137.3645],[201.73,2.70363358],[201.67,9.9125],[201.64,337.00092766],[201.63,173.05827851]],[[201.75,7.761e-05],[201.81,3.04],[201.86,2.70363358],[201.9,5.53829442],[201.94,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126519696,[[201.81,3.03],[201.74,129.88],[201.73,2.70363358],[201.72,2.70363358],[201.68,4.10092766]],[[201.94,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126519697,[[201.81,3.03],[201.74,129.88],[201.73,2.70363358],[201.72,2.70363358],[201.68,4.10092766]],[[201.83,3.04],[201.89,2.70363358],[201.94,5.53829442],[201.96,353.77299448],[202.02,25.83796128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126519901,[[201.82,129.38],[201.81,3.03],[201.79,2.70363358],[201.72,2.70363358],[201.68,4.10092766]],[[201.83,3.04],[201.89,2.70363358],[201.94,5.53829442],[201.96,353.77299448],[201.99,139.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126520298,[[201.82,129.38],[201.81,3.03],[201.79,2.70363358],[201.72,2.70363358],[201.68,4.10092766]],[[201.83,3.04],[201.89,2.70363358],[201.93,5.53829442],[201.96,353.77299448],[201.99,139.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126520499,[[201.82,134.3324],[201.79,2.70363358],[201.78,3.03],[201.72,2.70363358],[201.69,4.10092766]],[[201.83,3.04],[201.89,2.70363358],[201.94,5.53829442],[201.96,353.77299448],[201.99,139.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126520699,[[201.78,3.03],[201.74,4.49970932],[201.68,4.10092766],[201.6,4.49970932],[201.53,13.81411237]],[[201.87,4.49970932],[201.89,3.04],[201.94,5.53829442],[201.96,351.0693609],[201.99,139.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126520898,[[201.79,129.36],[201.76,3.03],[201.74,4.49970932],[201.68,4.10092766],[201.65,5.52564494]],[[201.86,3.04],[201.87,4.49970932],[201.93,5.53829442],[201.96,351.0693609],[202.01,25.90436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126521199,[[201.8,129.36],[201.76,3.03],[201.74,4.49970932],[201.68,4.10092766],[201.65,5.52564494]],[[201.86,3.04],[201.87,4.49970932],[201.93,5.53829442],[201.95,8.2706609],[201.96,342.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126521595,[[201.8,129.36],[201.76,3.03],[201.74,4.49970932],[201.68,4.10092766],[201.65,5.52564494]],[[201.86,3.04],[201.93,5.53829442],[201.95,8.2706609],[201.96,342.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126521797,[[201.8,129.36],[201.76,3.03],[201.74,4.49970932],[201.68,4.10092766],[201.65,5.52564494]],[[201.86,3.04],[201.87,4.49970932],[201.93,5.53829442],[201.95,8.2706609],[201.96,342.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126522298,[[201.8,132.39],[201.74,4.49970932],[201.68,4.10092766],[201.66,5.52564494],[201.58,11.05128989]],[[201.83,3.04],[201.89,4.49970932],[201.92,5.53829442],[201.95,8.2706609],[201.96,342.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126522498,[[201.8,132.39],[201.74,4.49970932],[201.68,4.10092766],[201.66,5.52564494],[201.58,11.05128989]],[[201.82,3.04],[201.89,4.49970932],[201.93,5.53829442],[201.95,8.2706609],[201.96,342.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126522796,[[201.8,129.36],[201.77,2.93],[201.74,4.49970932],[201.68,4.10092766],[201.66,5.52564494]],[[201.88,3.05],[201.89,4.49970932],[201.93,5.53829442],[201.95,8.2706609],[201.96,342.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126522995,[[201.78,129.32],[201.74,2.93],[201.71,4.49970932],[201.67,14.01342766],[201.64,338.42564494]],[[201.85,3.05],[201.86,4.49970932],[201.91,5.53829442],[201.94,8.2706609],[201.95,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126523200,[[201.78,129.32],[201.74,2.93],[201.71,4.49970932],[201.67,14.01342766],[201.64,338.42564494]],[[201.85,3.05],[201.86,4.49970932],[201.95,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126523201,[[201.78,129.32],[201.74,2.93],[201.71,4.49970932],[201.67,9.9125],[201.66,4.10092766]],[[201.85,3.05],[201.86,4.49970932],[201.9,5.53829442],[201.92,8.2706609],[201.95,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126523403,[[201.78,129.32],[201.77,4.9536],[201.75,2.93],[201.71,4.49970932],[201.67,9.9125]],[[201.85,3.05],[201.86,4.49970932],[201.89,5.53829442],[201.92,8.2706609],[201.95,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126523701,[[201.78,129.32],[201.76,2.93],[201.71,4.49970932],[201.67,9.9125],[201.01,66.30773938]],[[201.85,3.05],[201.86,4.49970932],[201.89,5.53829442],[201.92,8.2706609],[201.95,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126523896,[[201.78,134.2735],[201.71,4.49970932],[201.67,9.9125],[201.51,13.81411237],[201.48,1471.1643]],[[201.83,4.9525],[201.86,4.49970932],[201.89,5.53829442],[201.92,8.2706609],[201.95,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126524096,[[201.78,137.2035],[201.71,4.49970932],[201.67,9.9125],[201.51,13.81411237],[201.48,1471.1643]],[[201.82,3.05],[201.83,4.9525],[201.86,4.49970932],[201.89,5.53829442],[201.92,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126524294,[[201.78,137.2035],[201.71,4.49970932],[201.67,9.9125],[201.5,13.81411237],[201.48,1471.1643]],[[201.82,3.05],[201.83,4.9525],[201.86,4.49970932],[201.89,5.53829442],[201.92,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126524595,[[201.78,137.2035],[201.71,4.49970932],[201.67,9.9125],[201.51,13.81411237],[201.48,1471.1643]],[[201.82,3.05],[201.83,4.9525],[201.86,4.49970932],[201.89,5.53829442],[201.92,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126524790,[[201.79,4.9533],[201.78,132.28139825],[201.71,4.49970932],[201.67,9.9125],[201.51,13.81411237]],[[201.82,3.05],[201.86,4.49970932],[201.89,5.53829442],[201.92,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126524990,[[201.79,4.9533],[201.78,132.28139825],[201.71,4.49970932],[201.67,9.9125]],[[201.86,4.49970932],[201.92,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126524991,[[201.79,4.9533],[201.78,132.28139825],[201.71,4.49970932],[201.67,14.01342766],[201.65,5.52564494]],[[201.81,3.05],[201.86,4.49970932],[201.9,5.53829442],[201.92,8.2706609],[201.98,10.99436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126525295,[[201.78,132.28139825],[201.74,4.49970932],[201.68,4.10092766],[201.67,9.9125],[201.65,5.52564494]],[[201.85,3.05],[201.86,4.49970932],[201.9,5.53829442],[201.93,8.2706609],[201.97,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126525595,[[201.78,132.28139825],[201.74,4.49970932],[201.68,4.10092766],[201.67,9.9125],[201.65,5.52564494]],[[201.85,3.05],[201.86,4.49970932],[201.9,5.53829442],[201.92,8.2706609],[201.97,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126525799,[[201.79,2.93],[201.78,129.35139825],[201.74,4.49970932],[201.69,4.10092766],[201.67,15.43814494]],[[201.82,3.05],[201.84,4.9523],[201.88,4.49970932],[201.91,5.53829442],[201.94,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126526104,[[201.8,2.93],[201.78,129.35139825],[201.74,4.49970932],[201.71,333.08],[201.69,4.10092766]],[[201.88,4.49970932],[201.91,5.53829442],[201.93,8.2706609],[202.1,19.49745618],[202.18,28.7149696]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126526294,[[201.78,129.32],[201.74,4.49970932],[201.71,333.08],[201.69,4.10092766],[201.58,11.05128989]],[[201.88,4.49970932],[201.91,5.53829442],[201.93,8.2706609],[201.98,10.99436128],[202.02,14.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126526598,[[201.79,4.9532],[201.78,132.25],[201.74,4.49970932],[201.71,333.08],[201.69,4.10092766]],[[201.8,3.05],[201.83,4.9525],[201.88,4.49970932],[201.91,5.53829442],[201.93,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126526799,[[201.78,132.25],[201.74,4.49970932],[201.71,333.08],[201.69,4.10092766]],[[201.8,3.05],[201.88,4.49970932],[201.91,5.53829442],[201.93,8.2706609],[202.17,77.29490883]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126526999,[[201.79,129.26],[201.75,2.93],[201.74,4.49970932],[201.71,333.08],[201.67,14.01342766]],[[201.8,3.05],[201.85,4.49970932],[201.89,5.53829442],[201.92,8.2706609],[201.96,357.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126527197,[[201.79,129.26],[201.76,2.93],[201.72,4.49970932],[201.71,333.08],[201.67,14.01342766]],[[201.8,3.05],[201.85,4.49970932],[201.89,5.53829442],[201.92,8.2706609],[201.96,357.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126527398,[[201.79,129.26],[201.77,2.93],[201.72,4.49970932],[201.71,333.08],[201.67,14.01342766]],[[201.8,3.05],[201.85,4.49970932],[201.89,5.53829442],[201.92,8.2706609],[201.96,357.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126527599,[[201.79,132.19],[201.72,4.49970932],[201.71,333.08],[201.67,14.01342766]],[[201.82,3.05],[201.85,4.49970932],[201.89,5.53829442],[201.92,8.2706609],[201.96,357.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126527801,[[201.79,129.26],[201.77,2.93],[201.72,4.49970932],[201.71,333.08],[201.67,14.01342766]],[[201.82,3.05],[201.85,4.49970932],[201.89,5.53829442],[201.92,8.2706609],[201.96,357.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126528401,[[201.79,129.26],[201.77,7.8837],[201.72,4.49970932],[201.71,333.08],[201.68,4.10092766]],[[201.81,4.953],[201.85,4.49970932],[201.89,5.53829442],[201.92,8.2706609],[201.96,357.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126528603,[[201.79,129.26],[201.77,2.93],[201.72,4.49970932],[201.71,333.08],[201.68,4.10092766]],[[201.8,3.05],[201.85,4.49970932],[201.89,5.53829442],[201.92,8.2706609],[201.96,357.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126529410,[[201.79,132.19],[201.72,4.49970932],[201.71,333.08],[201.68,4.10092766],[201.63,175.82110099]],[[201.84,3.05],[201.85,4.49970932],[201.89,5.53829442],[201.91,8.2706609],[201.96,368.70306128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126529601,[[201.79,129.26],[201.72,4.49970932],[201.71,333.08],[201.68,4.10092766],[201.66,5.52564494]],[[201.88,4.49970932],[201.89,5.53829442],[201.92,8.2706609],[201.96,357.7087],[201.97,10.99436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126529901,[[201.79,129.26],[201.77,2.93],[201.72,4.49970932],[201.71,333.08],[201.68,4.10092766]],[[201.87,3.05],[201.88,4.49970932],[201.89,5.53829442],[201.92,8.2706609],[201.96,357.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126530102,[[201.79,129.26],[201.77,2.93],[201.72,4.49970932],[201.71,333.08],[201.68,4.10092766]],[[201.87,3.05],[201.88,4.49970932],[201.89,5.53829442],[201.91,8.2706609],[201.96,368.70306128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126530405,[[201.8,2.93],[201.75,4.49970932],[201.71,337.18092766],[201.69,5.52564494],[201.66,8.28846742]],[[201.86,3.05],[201.9,4.49970932],[201.91,8.2706609],[201.96,368.70306128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126530406,[[201.8,2.93],[201.75,4.49970932],[201.71,337.18092766],[201.69,5.52564494],[201.66,8.28846742]],[[201.86,3.05],[201.9,4.49970932],[201.91,5.53829442],[201.93,8.2706609],[201.96,342.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126530609,[[201.82,2.93],[201.81,129.22],[201.78,4.49970932],[201.72,9.91],[201.71,337.18092766]],[[201.86,3.05],[201.91,5.53829442],[201.92,4.49970932],[201.93,8.2706609],[201.96,342.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126530812,[[201.84,2.93],[201.83,129.22],[201.78,4.49970932],[201.73,4.10092766],[201.72,9.91]],[[201.86,3.05],[201.92,4.49970932],[201.93,5.53829442],[201.95,8.2706609],[201.96,9.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126530996,[[201.83,129.22],[201.81,2.93],[201.78,4.49970932],[201.73,4.10092766],[201.72,9.91]],[[201.91,3.05],[201.92,4.49970932],[201.93,5.53829442],[201.95,8.2706609],[201.96,9.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126531305,[[201.83,129.22],[201.81,2.93],[201.78,4.49970932],[201.73,4.10092766],[201.72,9.91]],[[201.91,3.05],[201.92,10.03800374],[201.94,8.2706609],[201.96,9.8987],[202.0,289.17226128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126531604,[[201.83,129.22],[201.82,4.9525],[201.81,2.93],[201.78,4.49970932],[201.73,4.10092766]],[[201.91,3.05],[201.92,10.03800374],[201.94,8.2706609],[201.96,9.8987],[202.0,289.17226128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126531899,[[201.83,129.22],[201.81,7.8828],[201.78,4.49970932],[201.73,4.10092766],[201.37,35.91669216]],[[201.91,3.05],[201.92,10.03800374],[201.94,8.2706609],[201.96,9.8987],[202.0,155.12436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126532106,[[201.85,0.03129375],[201.83,129.22],[201.81,2.93],[201.78,4.49970932],[201.73,4.10092766]],[[201.91,3.05],[201.92,10.03800374],[201.94,8.2706609],[201.96,9.8987],[202.0,155.12436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126532700,[[201.85,0.03129375],[201.83,129.22],[201.82,4.9524],[201.81,2.93],[201.78,4.49970932]],[[201.86,3.05],[201.92,10.03800374],[201.94,8.2706609],[201.96,9.8987],[202.0,155.12436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126533101,[[201.85,0.03129375],[201.83,129.22],[201.81,2.93],[201.78,4.49970932]],[[201.86,3.05],[201.92,10.03800374],[201.94,8.2706609],[201.96,9.8987],[202.0,155.12436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126533297,[[201.85,0.03129375],[201.83,129.22],[201.81,2.93],[201.8,4.9528],[201.78,4.49970932]],[[201.86,8.0016],[201.92,10.03800374],[201.94,8.2706609],[201.96,9.8987],[201.99,10.99436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126533706,[[201.85,0.03129375],[201.83,129.22],[201.81,2.93],[201.78,4.49970932],[197.13,100.60862856]],[[201.86,8.0016],[201.92,10.03800374],[201.94,8.2706609],[201.96,9.8987],[201.99,10.99436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126533906,[[201.85,0.03129375],[201.83,129.2],[201.81,2.93],[201.77,4.49970932],[201.68,8.28846742]],[[201.86,8.0016],[201.92,10.03800374],[201.95,8.2706609],[201.96,9.8987],[202.0,155.12436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126534507,[[201.85,0.03129375],[201.83,129.2],[201.82,2.93],[201.77,4.49970932],[201.71,338.60564494]],[[201.86,8.0016],[201.92,10.03800374],[201.95,8.2706609],[201.96,9.8987],[202.0,155.12436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126534704,[[201.85,0.03129375],[201.83,129.2],[201.82,2.93],[201.81,4.9526],[201.77,4.49970932]],[[201.86,8.0016],[201.92,10.03800374],[201.95,8.2706609],[201.96,9.8987],[202.0,155.12436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126535007,[[201.85,2.96129375],[201.83,129.2],[201.77,4.49970932]],[[201.91,3.05],[201.92,10.03800374],[201.95,8.2706609],[201.96,9.8987],[202.0,155.12436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126535197,[[201.85,0.03129375],[201.83,132.13],[201.77,4.49970932],[201.71,333.08],[201.7,5.52564494]],[[201.91,3.05],[201.92,10.03800374],[201.95,8.2706609],[201.96,9.8987],[202.0,155.12436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126535401,[[201.85,0.03129375],[201.83,137.0823],[201.77,4.49970932],[201.71,333.08],[201.7,5.52564494]],[[201.86,3.05],[201.87,4.9513],[201.92,10.03800374],[201.95,8.2706609],[201.96,9.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126535604,[[201.85,0.03129375],[201.83,132.13],[201.77,4.49970932],[201.71,333.08],[201.7,5.52564494]],[[201.86,3.05],[201.87,4.9513],[201.92,10.03800374],[201.95,8.2706609],[201.96,9.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126535805,[[201.85,0.03129375],[201.83,132.07],[201.77,4.49970932],[201.71,333.08],[201.7,5.52564494]],[[201.86,3.05],[201.87,4.9513],[201.92,10.03800374],[201.95,8.2706609],[201.96,9.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126536008,[[201.85,0.03129375],[201.83,132.07],[201.82,4.9525],[201.77,4.49970932],[201.71,333.08]],[[201.86,8.0016],[201.92,10.03800374],[201.95,8.2706609],[201.96,9.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126536206,[[201.85,0.03129375],[201.83,132.07],[201.77,4.49970932],[201.71,333.08]],[[201.86,8.0016],[201.92,10.03800374],[201.95,8.2706609],[201.96,9.8987],[202.92,97.48728091]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126536412,[[201.85,0.03129375],[201.83,129.14],[201.77,4.49970932],[201.71,333.08],[201.63,167.53263357]],[[201.86,8.0016],[201.92,10.03800374],[201.95,8.2706609],[201.96,9.8987],[202.9,1712.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126536611,[[201.85,0.03129375],[201.83,129.14],[201.81,2.93],[201.77,4.49970932],[201.71,333.08]],[[201.86,8.0016],[201.92,10.03800374],[201.95,8.2706609],[201.96,9.8987],[202.11,143.49745618]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126537020,[[201.85,4.62633007],[201.83,129.14],[201.81,2.93],[201.77,4.49970932],[201.71,333.08]],[[201.86,8.0016],[201.92,10.03800374],[201.95,8.2706609],[201.96,9.8987],[202.11,143.49745618]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126537217,[[201.85,4.62633007],[201.83,129.14],[201.81,7.8827],[201.77,4.49970932],[201.71,333.08]],[[201.86,8.0016],[201.92,10.03800374],[201.95,8.2706609],[201.96,9.8987],[202.11,143.49745618]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126537418,[[201.85,4.62633007],[201.83,129.14],[201.81,2.93],[201.77,4.49970932],[201.72,14.01092766]],[[201.86,8.0016],[201.92,10.03800374],[201.95,8.2706609],[201.96,9.8987],[202.11,143.49745618]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126537815,[[201.85,4.62633007],[201.83,129.14],[201.81,2.93],[201.77,4.49970932],[201.72,14.01092766]],[[201.86,8.0016],[201.92,10.03800374],[201.94,8.2706609],[201.96,9.8987],[201.99,10.99436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126538319,[[201.85,4.62633007],[201.83,129.14],[201.81,2.93],[201.8,4.953],[201.77,4.49970932]],[[201.86,8.0016],[201.91,5.53829442],[201.92,4.49970932],[201.94,8.2706609],[201.96,9.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126539417,[[201.85,4.62633007],[201.83,129.14],[201.81,2.93],[201.8,4.953],[201.77,4.49970932]],[[201.86,8.0016],[201.92,4.49970932],[201.94,8.2706609],[201.96,9.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126539418,[[201.85,4.62633007],[201.83,129.14],[201.81,2.93],[201.8,4.953],[201.77,4.49970932]],[[201.86,8.0016],[201.92,10.03800374],[201.94,8.2706609],[201.96,9.8987],[202.0,155.12436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126539618,[[201.85,4.6237794],[201.83,129.14],[201.81,2.93],[201.8,4.953],[201.77,4.49970932]],[[201.86,8.0016],[201.92,10.03800374],[201.94,8.2706609],[201.96,9.8987],[202.0,155.12436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126539821,[[201.85,4.6237794],[201.83,129.14],[201.82,2.93],[201.81,4.9527],[201.77,4.49970932]],[[201.86,8.0016],[201.92,5.53829442],[201.95,8.2706609],[201.96,9.8987],[202.0,155.12436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126540020,[[201.85,4.6237794],[201.83,129.14],[201.82,2.93],[201.81,4.9527],[201.77,4.49970932]],[[201.86,8.0016],[201.91,4.49970932],[201.92,5.53829442],[201.95,8.2706609],[201.96,9.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126540213,[[201.85,4.6237794],[201.83,129.14],[201.77,4.49970932]],[[201.91,4.49970932],[201.92,5.53829442],[201.95,8.2706609],[201.96,9.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126540214,[[201.85,4.6237794],[201.83,129.14],[201.77,4.49970932]],[[201.87,4.9513],[201.91,4.49970932],[201.92,5.53829442],[201.95,8.2706609],[201.96,9.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126540424,[[201.86,7.52248565],[201.85,0.03129375],[201.83,134.0923],[201.77,4.49970932],[201.43,27.62822474]],[[201.91,4.49970932],[201.92,5.53829442],[201.95,8.2706609],[201.96,9.8987],[202.02,379.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126540618,[[201.85,0.03129375],[201.83,134.0923],[201.43,27.62822474]],[[201.91,4.49970932],[201.92,5.53829442],[201.95,8.2706609],[201.96,9.8987],[202.02,379.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126540619,[[201.87,4.59248565],[201.85,0.03129375],[201.83,132.07],[201.61,87.92458989],[201.56,392.64921237]],[[201.9,3.05],[201.91,4.49970932],[201.92,5.53829442],[201.95,8.2706609],[201.96,9.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126540818,[[201.85,0.03129375],[201.83,129.14],[201.82,2.93],[201.77,2.69988728],[201.61,87.92458989]],[[201.86,8.0015],[201.88,2.69988728],[201.92,5.53829442],[201.95,8.2706609],[201.96,12.59858728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126541013,[[201.85,4.62407888],[201.83,129.14],[201.82,2.93],[201.77,2.69988728],[201.61,87.92458989]],[[201.86,8.0015],[201.88,2.69988728],[201.92,5.53829442],[201.95,8.2706609],[201.96,12.59858728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126541209,[[201.85,4.62407888],[201.83,129.14],[201.77,2.69988728],[201.61,87.92458989],[200.26,1712.6]],[[201.86,3.05],[201.88,2.69988728],[201.92,5.53829442],[201.95,8.2706609],[201.96,12.59858728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126541417,[[201.86,2.93],[201.85,4.62407888],[201.83,129.06],[201.77,2.69988728],[201.7,5.52564494]],[[201.87,4.9514],[201.88,2.69988728],[201.93,5.53829442],[201.95,8.2706609],[201.96,12.59858728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126541723,[[201.86,4.59278513],[201.85,0.03129375],[201.83,129.06],[201.77,2.69988728],[201.72,16.71081494]],[[201.87,3.05],[201.9,2.69988728],[201.93,5.53829442],[201.95,8.2706609],[201.96,12.59858728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126541927,[[201.86,4.59278513],[201.85,0.03129375],[201.84,2.93],[201.83,129.06],[201.77,2.69988728]],[[201.87,3.05],[201.9,2.69988728],[201.93,5.53829442],[201.95,8.2706609],[201.96,12.59858728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126542215,[[201.86,4.59278513],[201.85,0.03129375],[201.84,2.93],[201.83,129.06],[201.82,4.9525]],[[201.87,8.0013],[201.9,2.69988728],[201.93,5.53829442],[201.95,8.2706609],[201.96,12.59858728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126542421,[[201.86,4.59278513],[201.85,0.03129375],[201.84,131.99],[201.82,4.9525],[201.37,35.91669216]],[[201.87,8.0013],[201.9,2.69988728],[201.93,5.53829442],[201.95,8.2706609],[201.96,12.59858728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126542622,[[201.86,4.59306623],[201.85,0.03129375],[201.84,131.99],[201.37,35.91669216]],[[201.87,8.0013],[201.9,2.69988728],[201.93,5.53829442],[201.95,8.2706609],[201.96,12.59858728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126543021,[[201.86,4.59306623],[201.85,0.03129375],[201.84,131.99],[201.37,35.91669216],[201.18,941.25644948]],[[201.87,8.0013],[201.9,2.69988728],[201.93,5.53829442],[201.95,8.2706609],[201.96,12.59858728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126543225,[[201.86,4.59306623],[201.85,0.03129375],[201.84,2.93],[201.37,35.91669216],[201.18,941.25644948]],[[201.87,8.0013],[201.9,2.69988728],[201.93,5.53829442],[201.95,8.2706609],[201.96,12.59858728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126543420,[[201.86,4.59306623],[201.85,0.03129375],[201.84,131.95],[201.37,35.91669216],[201.18,941.25644948]],[[201.87,8.0013],[201.9,2.69988728],[201.93,5.53829442],[201.95,8.2706609],[201.96,12.59858728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126543922,[[201.86,4.59306623],[201.85,0.03129375],[201.84,129.02],[201.8,2.93],[201.72,4.10092766]],[[201.87,10.70118728],[201.92,5.53829442],[201.95,8.2706609],[201.96,12.59858728],[202.0,155.07436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126544117,[[201.86,4.59306623],[201.85,0.03129375],[201.84,129.02],[201.83,2.93],[201.72,4.10092766]],[[201.87,10.70118728],[201.92,5.53829442],[201.94,8.2706609],[201.96,12.59858728],[202.0,155.07436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126544519,[[201.86,4.59306623],[201.85,0.03129375],[201.83,2.93],[201.82,129.02],[201.8,4.9528]],[[201.87,10.70118728],[201.92,5.53829442],[201.95,8.2706609],[201.96,12.59858728],[202.0,155.07436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126545326,[[201.86,4.59306623],[201.85,0.03129375],[201.82,129.02],[201.8,4.9528]],[[201.87,10.70118728],[201.92,5.53829442],[201.95,8.2706609],[201.96,12.59858728],[202.0,155.07436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126545627,[[201.86,4.59306623],[201.85,0.03129375],[201.82,129.02],[201.81,2.93],[201.07,66.30773938]],[[201.87,10.70118728],[201.92,5.53829442],[201.95,8.2706609],[201.96,12.59858728],[201.99,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126547027,[[201.86,4.59306623],[201.85,0.03129375],[201.82,129.02],[201.81,2.93],[201.71,337.18092766]],[[201.87,10.70118728],[201.92,5.53829442],[201.94,8.2706609],[201.96,12.59858728],[201.99,25.85436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126547227,[[201.86,4.59306623],[201.85,0.03129375],[201.81,2.93],[201.8,4.953],[201.72,4.10092766]],[[201.87,10.70118728],[201.92,5.53829442],[201.95,8.2706609],[201.96,12.59858728],[201.99,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126547431,[[201.86,4.59306623],[201.85,0.03129375],[201.81,131.91],[201.8,4.953],[201.72,4.10092766]],[[201.87,10.70118728],[201.92,5.53829442],[201.95,8.2706609],[201.96,12.59858728],[201.99,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126547631,[[201.86,4.59306623],[201.85,0.03129375],[201.81,131.91],[201.8,4.953],[201.72,4.10092766]],[[201.87,8.0013],[201.88,2.69988728],[201.92,5.53829442],[201.95,8.2706609],[201.96,12.59858728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126547833,[[201.86,4.59306623],[201.85,0.03129375],[201.81,131.91],[201.79,4.9532],[201.72,4.10092766]],[[201.87,8.0013],[201.88,2.69988728],[201.92,5.53829442],[201.95,8.2706609],[201.96,12.59858728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126548130,[[201.85,9.375e-05],[201.81,128.98],[201.73,2.69988728],[201.7,4.10092766],[201.67,5.52564494]],[[201.86,4.9515],[201.88,2.69988728],[201.9,5.53829442],[201.93,8.2706609],[201.96,27.45858728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126548335,[[201.85,9.375e-05],[201.81,128.98],[201.79,2.93],[201.73,2.69988728],[201.69,4.10092766]],[[201.86,8.0015],[201.88,2.69988728],[201.89,5.57152434],[201.91,8.2706609],[201.96,27.45858728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126548534,[[201.81,128.98],[201.77,2.93],[201.73,2.69988728],[201.69,4.10092766],[201.63,175.82110099]],[[201.86,0.5],[201.88,2.69988728],[201.89,5.57152434],[201.91,18.1717609],[201.96,28.55424856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126548730,[[201.81,128.98],[201.77,2.93],[201.73,2.69988728],[201.69,4.10092766],[201.63,175.82110099]],[[201.82,5.74988728],[201.89,5.57152434],[201.91,18.1717609],[201.96,28.55424856],[202.15,27.85350883]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126549035,[[201.78,2.93],[201.76,128.94],[201.73,2.69988728],[201.69,4.10092766],[201.63,175.82110099]],[[201.79,4.9533],[201.81,3.05],[201.82,2.69988728],[201.89,5.57152434],[201.91,18.1717609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126549228,[[201.78,2.93],[201.76,128.94],[201.73,2.69988728],[201.69,4.10092766],[201.63,175.82110099]],[[201.79,4.9533],[201.81,3.05],[201.82,2.69988728],[201.89,5.53829442],[201.91,18.1717609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126549425,[[201.76,128.94],[201.75,2.93],[201.7,2.69988728],[201.69,4.10092766],[201.63,175.82110099]],[[201.78,8.0036],[201.82,2.69988728],[201.89,5.53829442],[201.91,18.1717609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126549630,[[201.72,2.93],[201.66,2.69988728],[201.65,4.10092766],[201.63,173.05827851],[201.6,20.9038547]],[[201.78,3.05],[201.79,2.69988728],[201.84,2.69988728],[201.85,5.53829442],[201.86,9.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126549825,[[201.72,131.87],[201.66,2.69988728],[201.65,4.10092766],[201.63,167.53263357],[201.62,5.52564494]],[[201.74,3.05],[201.76,2.69988728],[201.81,0.03795774],[201.84,2.69988728],[201.85,5.53829442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126550027,[[201.68,131.85],[201.63,174.33344851],[201.61,5.52564494],[201.6,332.98],[201.58,8.28846742]],[[201.72,3.05],[201.73,2.69988728],[201.81,0.03795774],[201.83,5.53829442],[201.84,2.69988728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126550229,[[201.7,2.93],[201.68,128.92],[201.63,170.23252085],[201.62,4.10092766],[201.6,338.50564494]],[[201.72,3.05],[201.73,2.69988728],[201.84,2.69988728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126550230,[[201.7,2.93],[201.68,128.92],[201.63,170.23252085],[201.62,4.10092766],[201.6,338.50564494]],[[201.72,3.05],[201.73,2.69988728],[201.82,5.53829442],[201.84,2.69988728],[201.85,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126550431,[[201.71,2.93],[201.68,128.92],[201.63,170.23252085],[201.62,4.10092766],[201.6,338.50564494]],[[201.72,3.05],[201.73,2.69988728],[201.82,5.53829442],[201.84,2.69988728],[201.85,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126550635,[[201.71,2.93],[201.68,128.92],[201.63,170.23252085],[201.62,4.10092766],[201.6,338.50564494]],[[201.72,3.08587988],[201.73,2.69988728],[201.82,5.53829442],[201.84,2.69988728],[201.85,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126550934,[[201.71,2.93],[201.69,2.69988728],[201.68,128.92],[201.64,4.10092766],[201.63,167.53263357]],[[201.72,0.03587988],[201.77,3.05],[201.8,2.69988728],[201.84,5.53829442],[201.87,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126551334,[[201.71,2.93],[201.68,133.8757],[201.66,2.69988728],[201.63,171.63356123],[201.6,338.50564494]],[[201.72,0.03587988],[201.74,2.69988728],[201.83,5.53829442],[201.84,2.69988728],[201.86,18.1739609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126551533,[[201.71,2.93],[201.68,133.8757],[201.66,2.69988728],[201.63,171.63356123],[201.6,338.50564494]],[[201.72,3.08587988],[201.74,2.69988728],[201.83,5.53829442],[201.84,2.69988728],[201.85,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126551836,[[201.68,128.92],[201.66,2.93],[201.63,170.23252085],[201.62,4.10092766],[201.6,332.98]],[[201.72,0.03587988],[201.74,2.69988728],[201.82,5.53829442],[201.84,2.69988728],[201.85,23.1306609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126552131,[[201.66,2.93],[201.63,167.53263357],[201.6,335.67988728],[201.59,4.10092766],[201.56,5.52564494]],[[201.7,3.05],[201.71,2.69988728],[201.72,0.03587988],[201.79,5.53829442],[201.81,9.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126552328,[[201.65,2.93],[201.64,128.92],[201.63,170.23252085],[201.6,332.98],[201.59,4.10092766]],[[201.72,0.03587988],[201.74,2.69988728],[201.79,5.53829442],[201.84,2.69988728],[201.98,19.49745618]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126552531,[[201.67,2.93],[201.66,2.69988728],[201.64,128.92],[201.63,167.53263357],[201.61,4.10092766]],[[201.72,0.03587988],[201.74,3.05],[201.77,2.69988728],[201.82,5.53829442],[201.84,10.97054818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126552730,[[201.67,2.93],[201.66,2.69988728],[201.64,128.92],[201.63,167.53263357],[201.61,4.10092766]],[[201.72,0.03587988],[201.73,4.9549],[201.74,3.05],[201.77,2.69988728],[201.82,5.53829442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126553034,[[201.67,2.77],[201.66,2.69988728],[201.64,128.92],[201.63,167.53263357],[201.61,4.10092766]],[[201.72,0.03587988],[201.74,3.05],[201.77,2.69988728],[201.82,5.53829442],[201.88,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126553241,[[201.67,2.77],[201.66,2.69988728],[201.64,128.92],[201.63,167.53263357],[201.61,4.10092766]],[[201.72,0.03587988],[201.74,3.05],[201.77,2.69988728],[201.81,5.53829442],[201.88,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126553536,[[201.67,2.77],[201.66,2.69988728],[201.64,128.92],[201.63,167.53263357],[201.62,4.10092766]],[[201.72,0.03587988],[201.76,2.92],[201.77,2.69988728],[201.83,5.53829442],[201.84,2.69988728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126553731,[[201.67,2.77],[201.66,2.69988728],[201.64,128.92],[201.63,167.53263357],[201.61,4.10092766]],[[201.72,0.03587988],[201.77,2.69988728],[201.83,5.53829442],[201.84,2.69988728],[201.9,141.50766128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126553932,[[201.68,4.9558],[201.67,2.77],[201.66,2.69988728],[201.64,128.92],[201.63,167.53263357]],[[201.72,7.91087988],[201.77,2.69988728],[201.82,5.53829442],[201.84,2.69988728],[201.87,24.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126554136,[[201.7,2.77],[201.68,4.9558],[201.66,2.69988728],[201.64,128.92],[201.63,167.53263357]],[[201.72,7.91087988],[201.77,2.69988728],[201.82,5.53829442],[201.84,2.69988728],[201.87,24.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126554339,[[201.7,2.77],[201.64,128.92],[201.63,167.53263357],[201.6,337.08092766],[201.57,5.52564494]],[[201.72,2.95587988],[201.77,2.69988728],[201.81,5.53829442],[201.83,8.2706609],[201.84,2.69988728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126554535,[[201.7,2.77],[201.65,2.69988728],[201.64,128.92],[201.63,167.53263357],[201.6,332.98]],[[201.72,2.95587988],[201.77,2.69988728],[201.81,5.53829442],[201.83,8.2706609],[201.84,2.69988728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126554732,[[201.68,2.77],[201.65,2.69988728],[201.64,128.92],[201.63,167.53263357],[201.6,332.98]],[[201.71,2.92],[201.72,0.03587988],[201.74,2.69988728],[201.8,5.53829442],[201.83,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126555030,[[201.66,2.77],[201.65,2.69988728],[201.64,128.92],[201.63,167.53263357],[201.6,332.98]],[[201.72,0.03587988],[201.74,2.69988728],[201.8,5.53829442],[201.83,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126555031,[[201.66,2.77],[201.65,2.69988728],[201.64,128.92],[201.63,167.53263357],[201.6,332.98]],[[201.72,0.03587988],[201.73,4.9547],[201.74,5.61988728],[201.8,5.53829442],[201.83,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126555431,[[201.66,2.77],[201.65,2.69988728],[201.64,128.92],[201.63,167.53263357],[201.6,332.98]],[[201.72,0.03587988],[201.73,2.92],[201.74,2.69988728],[201.8,5.53829442],[201.83,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126555627,[[201.69,2.77],[201.68,4.9558],[201.65,2.69988728],[201.64,128.92],[201.63,167.53263357]],[[201.72,2.95587988],[201.74,2.69988728],[201.8,5.53829442],[201.83,8.2706609],[201.93,332.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126555834,[[201.7,2.77],[201.68,4.9558],[201.65,2.69988728],[201.64,128.92],[201.63,167.53263357]],[[201.72,2.95587988],[201.74,2.69988728],[201.8,5.53829442],[201.83,8.2706609],[201.93,332.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126556032,[[201.7,2.77],[201.68,4.9558],[201.65,2.69988728],[201.64,128.92],[201.63,167.53263357]],[[201.72,2.95587988],[201.74,2.69988728],[201.8,5.53829442],[201.83,8.2706609],[201.87,9.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126556234,[[201.7,2.77],[201.67,4.9562],[201.65,2.69988728],[201.64,128.92],[201.63,167.53263357]],[[201.71,7.8752],[201.72,0.03587988],[201.74,2.69988728],[201.8,5.53829442],[201.83,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126556431,[[201.68,2.77],[201.67,4.9562],[201.65,2.69988728],[201.64,128.92],[201.63,167.53263357]],[[201.71,7.8752],[201.72,0.03587988],[201.74,2.69988728],[201.8,5.53829442],[201.83,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126556634,[[201.69,2.77],[201.67,4.9562],[201.65,2.69988728],[201.64,128.92],[201.63,167.53263357]],[[201.71,7.8752],[201.72,0.03587988],[201.74,2.69988728],[201.8,5.53829442],[201.82,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126556835,[[201.69,2.77],[201.68,4.9559],[201.65,2.69988728],[201.64,128.92],[201.63,167.53263357]],[[201.71,2.92],[201.72,4.99087988],[201.75,2.69988728],[201.8,5.53829442],[201.82,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126557037,[[201.69,2.77],[201.65,2.69988728],[201.64,128.92],[201.63,167.53263357],[201.29,223.312]],[[201.71,2.92],[201.72,0.03587988],[201.75,2.69988728],[201.8,5.53829442],[201.82,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126557538,[[201.69,2.77],[201.65,2.69988728],[201.64,128.92],[201.63,167.53263357],[201.29,223.312]],[[201.71,2.92],[201.72,0.03587988],[201.75,2.69988728],[201.8,5.53829442],[201.83,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126557741,[[201.69,2.77],[201.65,2.69988728],[201.64,128.92],[201.63,167.53263357],[201.36,19.33975731]],[[201.71,2.92],[201.72,0.03587988],[201.75,2.69988728],[201.8,5.53829442],[201.83,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126557939,[[201.67,7.7262],[201.65,2.69988728],[201.64,128.92],[201.63,167.53263357],[201.36,19.33975731]],[[201.7,2.92],[201.72,0.03587988],[201.75,2.69988728],[201.8,5.53829442],[201.83,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126558136,[[201.64,131.69],[201.63,167.53263357],[201.62,2.69988728],[201.54,5.52564494],[201.46,11.05128989]],[[201.71,2.92],[201.72,2.73576716],[201.8,5.53829442],[201.82,18.1760609],[201.87,25.85436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126558335,[[201.64,131.69],[201.63,167.53263357],[201.62,2.69988728],[201.54,5.52564494],[201.51,8.28846742]],[[201.71,2.92],[201.72,2.73576716],[201.8,5.53829442],[201.82,18.1760609],[201.87,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126558539,[[201.65,2.77],[201.64,128.92],[201.63,172.48983357],[201.59,2.69988728],[201.56,4.10092766]],[[201.67,7.8762],[201.72,2.73576716],[201.79,5.53829442],[201.82,18.1760609],[201.87,25.85436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126558732,[[201.64,128.92],[201.63,170.30263357],[201.59,2.69988728],[201.55,4.10092766],[201.53,14.8788]],[[201.66,2.92],[201.69,2.69988728],[201.72,0.03587988],[201.78,5.53829442],[201.81,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126559036,[[201.64,131.69],[201.63,167.53263357],[201.59,2.69988728],[201.54,4.10092766],[201.53,14.8788]],[[201.66,2.92],[201.69,2.69988728],[201.72,0.03587988],[201.77,5.53829442],[201.8,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126559236,[[201.64,131.69],[201.63,167.53263357],[201.59,2.69988728],[201.54,4.10092766],[201.53,14.8788]],[[201.65,2.92],[201.66,4.9566],[201.69,2.69988728],[201.77,5.53829442],[201.8,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126559440,[[201.64,131.69],[201.63,167.53263357],[201.59,2.69988728],[201.53,18.97972766],[201.51,5.52564494]],[[201.65,2.92],[201.66,4.9566],[201.67,0.0358192],[201.69,2.69988728],[201.77,5.53829442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126559735,[[201.64,128.92],[201.63,167.53263357],[201.62,2.77],[201.59,2.69988728],[201.53,18.97972766]],[[201.65,2.92],[201.66,4.9566],[201.67,0.0358192],[201.69,2.69988728],[201.77,5.53829442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126559934,[[201.64,128.92],[201.63,167.53263357],[201.59,2.69988728],[201.53,18.97972766]],[[201.65,2.92],[201.66,4.9566],[201.67,0.0358192],[201.69,2.69988728],[201.77,5.53829442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126559935,[[201.64,131.69],[201.63,167.53263357],[201.59,2.69988728],[201.53,18.97972766],[201.43,25.91128989]],[[201.67,2.9558192],[201.69,2.69988728],[201.77,5.53829442],[202.19,2368.24561413],[202.29,55.70701766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126560126,[[201.64,128.92],[201.63,167.53263357],[201.62,2.77],[201.53,4.10092766],[201.5,67.52564494]],[[201.67,2.9558192],[201.69,2.69988728],[201.77,5.53829442],[202.19,2368.24561413],[202.29,55.70701766]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126560127,[[201.64,128.92],[201.63,167.53263357],[201.62,2.77],[201.53,4.10092766],[201.5,67.52564494]],[[201.67,0.0358192],[201.69,2.69988728],[201.77,5.53829442],[202.14,589.0],[202.19,2368.24561413]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126560334,[[201.61,2.77],[201.56,2.69988728],[201.51,4.10092766],[201.48,8.22553222],[201.46,8.28846742]],[[201.65,2.92],[201.67,0.0358192],[201.76,15.44639442],[201.78,8.2706609],[201.84,28.55424856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126560529,[[201.62,2.77],[201.61,128.82],[201.52,4.10092766],[201.5,5.52564494],[201.48,2.69988728]],[[201.67,2.9558192],[201.77,5.53829442],[201.8,8.2706609],[201.84,17.55988728],[201.85,10.99436128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126560736,[[201.61,131.59],[201.57,2.69988728],[201.52,4.10092766],[201.49,5.52564494],[201.48,2.69988728]],[[201.67,0.0358192],[201.68,2.69988728],[201.77,5.53829442],[201.79,8.2706609],[201.82,9.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126560932,[[201.61,131.59],[201.6,337.9378],[201.57,2.69988728],[201.51,4.10092766],[201.49,5.52564494]],[[201.63,2.92],[201.65,4.9568],[201.67,0.0358192],[201.68,2.69988728],[201.76,5.53829442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126561239,[[201.61,131.59],[201.6,332.98],[201.57,2.69988728],[201.51,4.10092766],[201.49,5.52564494]],[[201.63,2.92],[201.67,0.0358192],[201.68,2.69988728],[201.76,5.53829442],[201.87,14.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126561442,[[201.61,136.5477],[201.6,332.98],[201.57,2.69988728],[201.5,4.10092766],[201.48,8.22553222]],[[201.63,2.92],[201.67,0.0358192],[201.68,2.69988728],[201.76,5.53829442],[201.87,14.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126561635,[[201.62,2.77],[201.61,128.82],[201.6,332.98],[201.57,2.69988728],[201.5,4.10092766]],[[201.66,4.9565],[201.67,0.0358192],[201.68,2.69988728],[201.76,5.53829442],[201.84,298.55154856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126561834,[[201.62,2.77],[201.61,128.82],[201.6,332.98],[201.57,2.69988728],[201.5,4.10092766]],[[201.64,2.92],[201.67,0.0358192],[201.68,2.69988728],[201.76,5.53829442],[201.84,298.55154856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126562035,[[201.62,2.77],[201.61,128.82],[201.6,337.9379],[201.57,2.69988728],[201.5,4.10092766]],[[201.65,4.9569],[201.67,0.0358192],[201.68,2.69988728],[201.76,5.53829442],[201.84,298.55154856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126562241,[[201.61,128.82],[201.6,335.75],[201.56,2.69988728],[201.5,4.10092766],[201.14,35.91669216]],[[201.63,2.92],[201.67,0.0358192],[201.68,2.69988728],[201.72,2.69988728],[201.76,5.53829442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126562542,[[201.61,128.82],[201.6,2.77],[201.58,4.9583],[201.56,2.69988728],[201.49,337.24092766]],[[201.62,2.92],[201.65,2.69988728],[201.67,0.0358192],[201.72,2.69988728],[201.76,5.53829442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126562835,[[201.61,128.82],[201.57,2.77],[201.52,2.69988728],[201.49,333.14],[201.47,14.02302766]],[[201.62,7.8774],[201.65,2.69988728],[201.67,0.0358192],[201.72,2.69988728],[201.73,5.53829442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126563039,[[201.61,128.82],[201.56,2.77],[201.49,333.14],[201.48,2.69988728],[201.46,4.10092766]],[[201.62,5.61988728],[201.67,0.0358192],[201.72,12.61028728],[201.73,5.53829442],[201.75,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126563244,[[201.53,2.77],[201.49,333.14],[201.45,4.10092766],[201.42,62.0],[201.4,18.21386742]],[[201.61,2.92],[201.62,2.69988728],[201.67,0.0358192],[201.72,18.1485817],[201.74,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126563430,[[201.5,2.77],[201.49,333.14],[201.42,4.10092766],[201.4,9.9254],[201.39,5.52564494]],[[201.57,2.92],[201.58,2.69988728],[201.67,0.0358192],[201.7,5.53829442],[201.72,12.61028728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126563635,[[201.51,128.8],[201.5,2.77],[201.49,333.14],[201.45,2.69988728],[201.41,4.10092766]],[[201.57,2.92],[201.58,2.69988728],[201.69,5.53829442],[201.71,8.2706609],[201.72,12.61028728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126563835,[[201.51,128.8],[201.5,4.9602],[201.49,333.14],[201.45,2.69988728],[201.4,14.02632766]],[[201.56,4.9589],[201.58,2.69988728],[201.68,5.53829442],[201.71,8.2706609],[201.72,12.61028728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126564141,[[201.53,2.77],[201.51,128.8],[201.49,333.14],[201.48,2.69988728],[201.41,4.10092766]],[[201.56,0.0348084],[201.72,12.61028728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126564142,[[201.53,2.77],[201.51,128.8],[201.49,333.14],[201.48,2.69988728],[201.41,4.10092766]],[[201.56,0.0348084],[201.57,2.92],[201.61,2.69988728],[201.7,5.53829442],[201.72,20.88094818]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126564338,[[201.51,128.8],[201.49,333.14],[201.48,2.69988728],[201.41,4.10092766],[201.33,1710.51221371]],[[201.56,0.0348084],[201.57,2.92],[201.61,2.69988728],[201.71,5.53829442],[201.72,12.61028728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126564641,[[201.54,2.77],[201.51,128.8],[201.49,333.14],[201.48,2.69988728],[201.41,4.10092766]],[[201.56,2.9548084],[201.61,2.69988728],[201.7,5.53829442],[201.72,12.61028728],[201.73,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126565338,[[201.55,131.57],[201.49,333.14],[201.48,2.69988728],[201.41,4.10092766],[201.39,5.52564494]],[[201.56,0.0348084],[201.59,2.92],[201.71,5.53829442],[201.72,12.61028728],[201.73,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126565546,[[201.55,131.57],[201.54,2.69988728],[201.49,333.14],[201.48,2.69988728],[201.42,4.10092766]],[[201.56,0.0348084],[201.62,2.92],[201.65,2.69988728],[201.72,2.69988728],[201.73,5.53829442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126565745,[[201.55,131.57],[201.54,2.69988728],[201.49,333.14],[201.48,2.69988728],[201.43,4.10092766]],[[201.56,0.0348084],[201.62,2.92],[201.65,2.69988728],[201.72,2.69988728],[201.74,5.53829442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126566048,[[201.55,137.0292],[201.54,2.69988728],[201.49,333.14],[201.48,2.69988728],[201.43,4.10092766]],[[201.56,0.0348084],[201.62,2.92],[201.65,2.69988728],[201.72,2.69988728],[201.74,5.53829442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126566232,[[201.55,129.3],[201.54,2.69988728],[201.49,333.14],[201.48,2.69988728],[201.45,4.10092766]],[[201.62,2.92],[201.65,2.69988728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126566233,[[201.55,129.3],[201.54,2.69988728],[201.49,333.14],[201.48,2.69988728],[201.45,4.10092766]],[[201.62,2.92],[201.65,2.69988728],[201.76,5.53829442],[201.77,398.7973],[201.79,366.1773609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126566541,[[201.59,7.7281],[201.57,2.69988728],[201.55,128.8],[201.49,333.14],[201.48,2.69988728]],[[201.62,2.92],[201.65,4.9569],[201.68,2.69988728],[201.77,134.33829442],[201.79,366.1773609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126566740,[[201.6,131.55],[201.57,2.69988728],[201.49,333.14],[201.48,2.69988728]],[[201.62,2.92],[201.65,4.9569],[201.68,2.69988728],[201.77,134.33829442],[201.79,366.1773609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126566938,[[201.61,2.77],[201.6,128.78],[201.57,2.69988728],[201.49,333.14],[201.48,2.69988728]],[[201.62,2.92],[201.68,2.69988728],[201.77,134.33829442],[201.79,366.1773609],[201.8,125.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126567243,[[201.6,128.78],[201.58,2.77],[201.57,2.69988728],[201.49,333.14],[201.48,2.69988728]],[[201.61,2.92],[201.68,2.69988728],[201.77,134.33829442],[201.79,366.1773609],[201.8,125.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126567448,[[201.61,2.77],[201.6,128.78],[201.59,0.03266053],[201.57,2.69988728],[201.49,333.14]],[[201.68,2.69988728],[201.77,128.8],[201.78,5.53829442],[201.79,343.0467],[201.8,125.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126567641,[[201.61,2.77],[201.6,131.47988728],[201.59,0.03266053],[201.49,333.14],[201.44,5.52564494]],[[201.67,2.92],[201.71,2.69988728],[201.77,128.8],[201.79,348.58499442],[201.8,125.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126567847,[[201.61,2.77],[201.6,131.47988728],[201.59,0.03266053],[201.49,333.14],[201.47,4.10092766]],[[201.71,2.69988728],[201.77,128.8],[201.79,343.0467],[201.8,131.07009442],[201.81,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126568037,[[201.61,2.77],[201.6,131.47988728],[201.49,333.14],[201.47,4.10092766],[201.45,5.52564494]],[[201.7,2.92],[201.71,2.69988728],[201.77,128.8],[201.79,343.0467],[201.8,131.07009442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126568436,[[201.6,128.78],[201.59,2.77],[201.57,2.69988728],[201.49,333.14],[201.47,4.10092766]],[[201.63,2.92],[201.68,2.69988728],[201.77,128.8],[201.79,343.0467],[201.8,131.07009442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126568636,[[201.6,128.78],[201.59,2.77],[201.57,2.69988728],[201.49,333.14],[201.46,14.02342766]],[[201.68,2.69988728],[201.72,2.69988728],[201.77,128.8],[201.79,348.58499442],[201.82,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126568843,[[201.6,128.78],[201.59,7.7282],[201.57,2.69988728],[201.49,333.14],[201.46,9.9225]],[[201.68,2.69988728],[201.72,2.69988728],[201.77,128.8],[201.79,348.58499442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126568844,[[201.6,128.78],[201.59,7.7282],[201.57,2.69988728],[201.49,333.14],[201.46,9.9225]],[[201.64,4.957],[201.68,2.69988728],[201.72,2.69988728],[201.77,128.8],[201.78,5.53829442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126569046,[[201.6,131.55],[201.59,4.9582],[201.57,2.69988728],[201.49,333.14],[201.46,9.9225]],[[201.62,2.92],[201.64,4.957],[201.68,2.69988728],[201.72,2.69988728],[201.77,128.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126569337,[[201.6,128.81378353],[201.57,2.69988728],[201.49,333.14],[201.46,9.9225]],[[201.62,2.92],[201.68,2.69988728],[201.77,128.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126569338,[[201.6,128.81378353],[201.57,2.69988728],[201.49,333.14],[201.46,9.9225],[201.42,5.52564494]],[[201.62,2.92],[201.68,2.69988728],[201.77,128.8],[202.05,27.85350883],[202.11,36.20956148]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126569543,[[201.6,136.54168353],[201.57,2.69988728],[201.49,333.14],[201.46,9.9225],[201.42,5.52564494]],[[201.62,2.92],[201.65,4.9569],[201.68,2.69988728],[201.77,128.8],[201.97,19.49745618]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126570052,[[201.6,128.81378353],[201.59,4.9581],[201.57,5.46988728],[201.49,333.14],[201.46,9.9225]],[[201.63,2.92],[201.64,4.957],[201.68,2.69988728],[201.77,128.8],[201.97,19.49745618]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126570241,[[201.6,128.81378353],[201.59,4.9581],[201.57,5.46988728],[201.49,333.14],[201.46,9.9225]],[[201.62,2.92],[201.64,4.957],[201.68,2.69988728],[201.77,128.8],[201.97,19.49745618]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126570439,[[201.6,128.81378353],[201.59,4.9581],[201.57,5.46988728],[201.49,333.14],[201.46,9.9225]],[[201.61,2.92],[201.63,4.9572],[201.68,2.69988728],[201.77,128.8],[201.79,348.58499442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126570640,[[201.6,0.03378353],[201.59,128.76],[201.55,2.77],[201.54,2.69988728],[201.49,333.14]],[[201.61,2.92],[201.65,2.69988728],[201.72,2.69988728],[201.77,128.8],[201.78,5.53829442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126570843,[[201.6,2.80378353],[201.59,128.76],[201.54,2.69988728],[201.49,333.14],[201.41,67.52564494]],[[201.61,2.92],[201.65,2.69988728],[201.77,128.8],[201.78,5.53829442],[201.8,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126571042,[[201.61,2.77],[201.6,0.03378353],[201.59,128.76],[201.57,2.69988728],[201.49,333.14]],[[201.63,2.92],[201.68,2.69988728],[201.77,128.8],[201.78,5.53829442],[201.8,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126571244,[[201.61,2.77],[201.6,0.03378353],[201.59,128.76],[201.57,2.69988728],[201.49,333.14]],[[201.68,2.69988728],[201.77,128.8],[201.79,348.58499442],[201.81,358.2706609],[201.87,25.84876128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126571549,[[201.62,2.77],[201.59,128.76],[201.57,2.69988728],[201.49,333.14],[201.46,14.02342766]],[[201.64,2.92],[201.77,128.8],[201.79,343.0467],[201.8,5.53829442],[201.81,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126571744,[[201.62,2.77],[201.59,128.76],[201.57,2.69988728],[201.49,333.14],[201.46,14.02342766]],[[201.64,2.92],[201.7,2.69988728],[201.77,128.8],[201.79,343.0467],[201.8,5.53829442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126571945,[[201.6,5.46988728],[201.59,128.76],[201.49,333.14],[201.48,6.80081494],[201.46,9.9225]],[[201.66,2.92],[201.72,2.69988728],[201.77,128.8],[201.79,343.0467],[201.82,5.53829442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126572147,[[201.61,2.77],[201.6,2.69988728],[201.59,128.76],[201.49,333.14],[201.48,6.80081494]],[[201.72,2.69988728],[201.77,128.8],[201.79,343.0467],[201.82,5.53829442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126572148,[[201.61,2.77],[201.6,2.69988728],[201.59,128.76],[201.49,333.14],[201.48,6.80081494]],[[201.71,2.92],[201.72,2.69988728],[201.77,128.8],[201.79,343.0467],[201.82,5.53829442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126572447,[[201.62,4.9573],[201.61,2.77],[201.6,2.69988728],[201.59,128.76],[201.49,333.14]],[[201.71,2.92],[201.72,2.69988728],[201.77,128.8],[201.79,343.0467],[201.82,5.53829442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126572742,[[201.6,2.69988728],[201.59,131.53],[201.49,333.14],[201.48,2.69988728],[201.46,14.02342766]],[[201.68,2.92],[201.69,2.69988728],[201.77,128.8],[201.79,343.0467],[201.81,355.53829442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126572948,[[201.59,128.76],[201.58,2.77],[201.49,333.14],[201.46,14.02342766]],[[201.68,2.92],[201.69,2.69988728],[201.77,128.8],[201.79,343.0467],[201.81,355.53829442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126573249,[[201.59,128.72],[201.56,2.77],[201.53,2.69988728],[201.49,333.14],[201.46,9.9225]],[[201.63,2.69988728],[201.65,2.92],[201.72,2.69988728],[201.77,128.8],[201.79,348.58499442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126573441,[[201.59,128.72],[201.56,7.7287],[201.53,2.69988728],[201.49,333.14],[201.46,9.9225]],[[201.61,4.9579],[201.62,2.92],[201.63,2.69988728],[201.72,2.69988728],[201.77,128.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126573639,[[201.59,128.72],[201.56,7.7287],[201.53,2.69988728],[201.49,333.14],[201.46,9.9225]],[[201.6,2.92],[201.61,4.9579],[201.63,2.69988728],[201.72,2.69988728],[201.77,128.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126573838,[[201.59,128.72],[201.56,2.69988728],[201.49,333.14],[201.48,2.69988728],[201.46,9.9225]],[[201.65,2.92],[201.66,2.69988728],[201.77,128.8],[201.84,17.55988728],[202.12,625.20956148]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126574041,[[201.61,2.77],[201.59,128.72],[201.56,2.69988728],[201.49,333.14],[201.48,2.69988728]],[[201.64,2.92],[201.66,2.69988728],[201.77,128.8],[201.84,17.55988728],[202.05,27.85350883]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126574237,[[201.61,2.77],[201.6,4.9578],[201.59,128.72],[201.56,2.69988728],[201.49,333.14]],[[201.63,2.92],[201.65,4.9568],[201.66,2.69988728],[201.77,128.8],[201.84,17.55988728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126574449,[[201.6,2.77],[201.59,131.41988728],[201.49,333.14],[201.46,14.02342766],[201.43,5.52564494]],[[201.68,2.92],[201.69,2.69988728],[201.77,128.8],[201.79,343.0467],[201.8,131.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126574647,[[201.6,2.77],[201.59,131.41988728],[201.49,333.14],[201.46,14.02342766],[201.44,5.52564494]],[[201.68,2.92],[201.69,2.69988728],[201.77,128.8],[201.79,343.0467],[201.8,131.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126575044,[[201.6,2.77],[201.59,131.41988728],[201.49,333.14],[201.48,6.80081494],[201.46,9.9225]],[[201.69,2.69988728],[201.77,128.8],[201.79,343.0467],[201.8,131.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126575045,[[201.6,2.77],[201.59,131.41988728],[201.49,333.14],[201.48,6.80081494],[201.46,9.9225]],[[201.67,2.92],[201.69,2.69988728],[201.77,128.8],[201.79,343.0467],[201.8,131.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126575248,[[201.6,2.77],[201.59,131.41988728],[201.49,333.14],[201.48,2.69988728],[201.47,4.10092766]],[[201.67,2.92],[201.69,2.69988728],[201.77,128.8],[201.79,343.0467],[201.8,131.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126575443,[[201.6,7.7279],[201.59,131.41988728],[201.49,333.14],[201.48,2.69988728],[201.46,14.02342766]],[[201.65,4.9569],[201.69,2.69988728],[201.77,128.8],[201.79,343.0467],[201.8,131.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126575643,[[201.6,2.77],[201.59,131.41988728],[201.49,333.14],[201.48,2.69988728],[201.46,14.02342766]],[[201.63,2.92],[201.65,4.9569],[201.69,2.69988728],[201.77,128.8],[201.79,343.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126575839,[[201.6,2.77],[201.59,131.41988728],[201.49,333.14],[201.48,2.69988728],[201.46,14.02342766]],[[201.63,2.92],[201.69,2.69988728],[201.77,128.8],[201.79,343.0467],[202.23,44.56561413]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126576051,[[201.59,131.41988728],[201.49,333.14],[201.48,2.69988728],[201.46,14.02342766],[201.43,5.52564494]],[[201.63,2.92],[201.69,2.69988728],[201.77,128.8],[201.79,343.0467],[202.23,44.56561413]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126576244,[[201.59,131.41988728],[201.51,9.9201],[201.49,333.14],[201.48,2.69988728],[201.46,4.10092766]],[[201.66,2.92],[201.77,128.8],[201.79,343.0467],[201.99,19.49745618],[202.0,24.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126576452,[[201.62,2.69988728],[201.59,128.72],[201.51,9.9201],[201.49,337.24092766],[201.48,2.69988728]],[[201.7,2.92],[201.74,2.69988728],[201.77,128.8],[201.79,343.0467],[201.81,480.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126576644,[[201.66,2.77],[201.65,4.9567],[201.62,2.69988728],[201.59,128.72],[201.51,9.9201]],[[201.68,2.92],[201.69,4.9557],[201.74,2.69988728],[201.77,128.8],[201.79,343.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126576840,[[201.66,2.77],[201.65,128.68],[201.62,2.69988728],[201.51,9.9201],[200.61,88.41031917]],[[201.68,2.92],[201.69,4.9557],[201.74,2.69988728],[201.77,128.8],[201.79,343.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126577045,[[201.66,2.77],[201.65,128.68],[201.62,2.69988728],[201.51,14.02102766],[201.49,333.14]],[[201.68,2.92],[201.74,2.69988728],[201.77,128.8],[201.79,343.0467],[201.84,17.55988728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126577547,[[201.65,128.68],[201.63,2.77],[201.62,2.69988728],[201.51,9.9201],[201.5,4.10092766]],[[201.73,2.92],[201.74,2.69988728],[201.77,128.8],[201.79,343.0467],[201.84,17.55988728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126578144,[[201.65,128.68],[201.63,7.7271],[201.62,2.69988728],[201.51,9.9201],[201.5,4.10092766]],[[201.67,2.92],[201.68,4.9562],[201.74,2.69988728],[201.77,128.8],[201.79,343.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126578343,[[201.65,128.68],[201.63,7.7271],[201.62,2.69988728],[201.51,14.02102766]],[[201.67,2.92],[201.68,4.9562],[201.74,2.69988728],[201.77,128.8],[201.79,343.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126578554,[[201.65,128.68],[201.63,7.7271],[201.62,2.69988728],[201.51,14.02102766],[201.3,19.33975731]],[[201.67,2.92],[201.68,4.9562],[201.74,2.69988728],[201.77,128.8],[201.79,343.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126578752,[[201.6,2.77],[201.55,4.50777536],[201.51,9.9201],[201.48,4.10092766],[201.46,5.52564494]],[[201.66,2.92],[201.69,4.50777536],[201.77,128.8],[201.79,343.0467],[201.83,5.53829442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126578946,[[201.46,5.52564494]],[[201.66,2.92],[201.69,4.50777536],[201.77,128.8],[201.79,343.0467],[201.83,5.53829442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126578947,[[201.59,128.66],[201.58,2.77],[201.47,4.10092766],[201.45,14.43077536],[201.44,5.52564494]],[[201.66,2.92],[201.69,4.50777536],[201.75,4.50777536],[201.77,128.8],[201.78,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126579147,[[201.6,2.77],[201.59,133.16777536],[201.48,4.10092766],[201.45,10.0334203],[201.43,8.28846742]],[[201.66,2.92],[201.67,4.9563],[201.71,4.50777536],[201.77,128.8],[201.81,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126579349,[[201.6,2.77],[201.59,133.16777536],[201.48,4.10092766],[201.46,5.52564494],[201.45,4.50777536]],[[201.66,2.92],[201.67,4.9563],[201.71,4.50777536],[201.77,128.8],[201.81,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126579548,[[201.6,2.77],[201.59,133.16777536],[201.5,9.9206],[201.48,4.10092766],[201.46,5.52564494]],[[201.66,2.92],[201.67,4.9563],[201.71,4.50777536],[201.77,128.8],[201.81,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126579754,[[201.63,7.7272],[201.59,133.16777536],[201.5,9.9206],[201.49,395.14],[201.48,4.10092766]],[[201.65,2.92],[201.67,4.9563],[201.71,4.50777536],[201.77,128.8],[201.81,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126579945,[[201.59,133.16777536],[201.5,9.9206],[201.49,395.14],[201.48,4.10092766],[201.33,2084.18962472]],[[201.65,2.92],[201.66,4.9565],[201.71,4.50777536],[201.77,128.8],[201.81,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126580152,[[201.59,131.43],[201.56,4.50777536],[201.5,9.9206],[201.49,395.14],[201.48,4.10092766]],[[201.7,2.92],[201.71,4.50777536],[201.77,128.8],[201.81,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126580353,[[201.59,131.43],[201.53,4.50777536],[201.5,9.9206],[201.49,333.14],[201.48,4.10092766]],[[201.68,4.50777536],[201.74,9.9092],[201.75,4.50777536],[201.77,128.8],[201.79,348.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126580649,[[201.6,2.77],[201.59,128.66],[201.56,4.50777536],[201.5,9.9206],[201.49,333.14]],[[201.67,2.92],[201.68,4.50777536],[201.74,9.9092],[201.77,128.8],[201.79,348.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126581448,[[201.61,2.77],[201.59,128.66],[201.56,4.50777536],[201.5,9.9206],[201.49,333.14]],[[201.67,2.92],[201.68,4.50777536],[201.74,9.9092],[201.77,128.8],[201.79,348.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126581847,[[201.61,2.77],[201.6,4.9577],[201.59,128.66],[201.56,4.50777536],[201.5,9.9206]],[[201.65,4.9569],[201.67,2.92],[201.68,4.50777536],[201.74,9.9092],[201.77,128.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126582150,[[201.61,2.77],[201.59,128.66],[201.56,4.50777536],[201.5,9.9206],[201.19,27.62822474]],[[201.64,2.92],[201.65,4.9569],[201.68,4.50777536],[201.74,9.9092],[201.77,128.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126582457,[[201.61,2.77],[201.59,128.66],[201.56,4.50777536],[201.5,9.9206],[201.43,8.28846742]],[[201.63,2.92],[201.65,4.9569],[201.68,4.50777536],[201.74,9.9092],[201.77,128.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126583048,[[201.61,7.7276],[201.59,128.66],[201.56,4.50777536],[201.5,9.9206],[201.43,8.28846742]],[[201.63,2.92],[201.65,4.9569],[201.68,4.50777536],[201.74,9.9092],[201.77,128.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126583245,[[201.61,7.7276],[201.59,128.66],[201.5,9.9206],[201.43,8.28846742],[199.68,66.30773938]],[[201.63,2.92],[201.64,4.957],[201.68,4.50777536],[201.74,9.9092],[201.77,128.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126583451,[[201.61,7.7276],[201.59,128.66],[201.56,4.50777536],[201.5,9.9206],[201.43,8.28846742]],[[201.63,2.92],[201.64,4.957],[201.68,4.50777536],[201.74,9.9092],[201.77,128.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126583656,[[201.61,2.77],[201.6,4.9577],[201.59,128.66],[201.56,4.50777536],[201.5,9.9206]],[[201.62,2.85],[201.64,4.957],[201.68,4.50777536],[201.74,9.9092],[201.77,128.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126583854,[[201.61,2.77],[201.6,4.9577],[201.59,128.66],[201.56,4.50777536],[201.5,9.9206]],[[201.62,2.85],[201.63,4.9572],[201.68,4.50777536],[201.74,9.9092],[201.77,128.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126584051,[[201.6,7.7677],[201.59,128.66],[201.56,4.50777536],[201.5,9.9206],[201.37,11.05128989]],[[201.62,2.85],[201.63,4.9572],[201.68,4.50777536],[201.74,9.9092],[201.77,128.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126584453,[[201.6,2.81],[201.59,133.6181],[201.56,4.50777536],[201.5,9.9206],[201.46,5.52564494]],[[201.62,2.85],[201.63,4.9572],[201.68,4.50777536],[201.74,9.9092],[201.77,128.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126584757,[[201.6,2.81],[201.59,128.66],[201.56,4.50777536],[201.5,9.9206],[201.46,5.52564494]],[[201.61,2.85],[201.69,4.50777536],[201.74,9.9092],[201.77,128.8],[202.13,36.20956148]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126585065,[[201.59,128.66],[201.56,4.50777536],[201.5,9.9206],[201.45,10.0334203],[201.37,11.05128989]],[[201.61,2.85],[201.69,4.50777536],[201.74,9.9092],[201.77,128.8],[201.82,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126585355,[[201.59,128.66],[201.57,2.81],[201.53,4.50777536],[201.47,4.10092766],[201.45,10.0334203]],[[201.6,2.85],[201.66,4.50777536],[201.74,9.9092],[201.75,4.50777536],[201.77,143.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126585559,[[201.59,133.618],[201.58,2.81],[201.56,4.50777536],[201.47,4.10092766],[201.45,10.0334203]],[[201.65,2.85],[201.7,4.50777536],[201.74,9.9092],[201.77,128.8],[201.78,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126585747,[[201.59,128.66],[201.58,2.81],[201.54,4.50777536],[201.47,4.10092766],[201.45,10.0334203]],[[201.65,2.85],[201.7,4.50777536],[201.74,9.9092],[201.77,128.8],[201.78,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126585944,[[201.59,131.47],[201.54,4.50777536],[201.47,4.10092766],[201.45,10.0334203],[201.18,913.62822474]],[[201.61,2.85],[201.7,4.50777536],[201.74,9.9092],[201.75,4.50777536],[201.77,128.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126586159,[[201.59,128.66],[201.56,2.81],[201.54,4.50777536],[201.47,4.10092766],[201.45,4.50777536]],[[201.74,9.9092],[201.75,4.50777536],[201.77,128.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126586160,[[201.59,128.66],[201.56,2.81],[201.54,4.50777536],[201.47,4.10092766],[201.45,4.50777536]],[[201.6,2.85],[201.67,4.50777536],[201.74,9.9092],[201.75,4.50777536],[201.77,143.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126586455,[[201.56,128.56],[201.54,2.81],[201.51,4.50777536],[201.46,4.10092766],[201.44,9.9236]],[[201.57,2.85],[201.58,4.9585],[201.64,4.50777536],[201.74,9.9092],[201.75,4.50777536]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126586661,[[201.56,128.56],[201.54,7.7692],[201.51,4.50777536],[201.46,4.10092766],[201.44,9.9236]],[[201.57,2.85],[201.58,4.9585],[201.64,4.50777536],[201.74,9.9092],[201.75,4.50777536]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126586952,[[201.56,128.56],[201.51,4.50777536],[201.46,4.10092766],[201.44,9.9236]],[[201.75,4.50777536]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126586953,[[201.56,131.37],[201.51,4.50777536],[201.46,4.10092766],[201.44,9.9236],[201.4,8.28846742]],[[201.6,4.9582],[201.66,4.50777536],[201.72,9.9101],[201.75,4.50777536],[201.89,33.73065441]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126587158,[[201.56,131.37],[201.51,4.50777536],[201.46,4.10092766],[201.44,9.9236],[201.4,8.28846742]],[[201.58,2.85],[201.66,4.50777536],[201.72,9.9101],[201.75,4.50777536],[201.89,33.73065441]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126587456,[[201.57,2.81],[201.56,128.56],[201.51,4.50777536],[201.46,4.10092766],[201.44,15.44924494]],[[201.65,2.85],[201.66,4.50777536],[201.72,9.9101],[201.75,19.36777536],[201.76,5.53829442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126587656,[[201.56,128.56],[201.54,2.81],[201.51,4.50777536],[201.45,4.10092766],[201.44,9.9236]],[[201.62,2.85],[201.63,4.50777536],[201.72,9.9101],[201.75,24.90606978],[201.78,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126587857,[[201.56,128.56],[201.54,2.81],[201.51,4.50777536],[201.45,4.10092766],[201.44,9.9236]],[[201.62,2.85],[201.63,4.50777536],[201.72,9.9101],[201.75,24.90606978],[201.77,137.0706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126588055,[[201.56,128.56],[201.54,2.81],[201.51,4.50777536],[201.45,4.10092766],[201.44,9.9236]],[[201.57,7.8087],[201.63,4.50777536],[201.72,9.9101],[201.75,24.90606978],[201.77,137.0706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126588259,[[201.56,128.56],[201.51,4.50777536],[201.45,4.10092766],[201.44,9.9236]],[[201.57,7.8087],[201.63,4.50777536],[201.72,9.9101],[201.75,24.90606978],[201.77,137.0706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126588260,[[201.56,128.56],[201.52,2.81],[201.48,4.50777536],[201.44,9.9236],[201.43,4.10092766]],[[201.57,7.8087],[201.63,4.50777536],[201.72,9.9101],[201.73,20.39829442],[201.75,4.50777536]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126588451,[[201.56,128.56],[201.52,2.81],[201.48,4.50777536],[201.45,4.10092766],[201.44,9.9236]],[[201.57,7.8087],[201.63,4.50777536],[201.72,9.9101],[201.73,14.86],[201.74,5.53829442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126589257,[[201.56,128.56]],[[201.57,7.8087],[201.72,9.9101],[201.73,14.86],[201.74,5.53829442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126589258,[[201.56,128.56],[201.5,2.81],[201.46,4.50777536],[201.43,4.10092766],[201.4,5.52564494]],[[201.57,7.8087],[201.6,4.50777536],[201.72,30.30839442],[201.74,350.0],[201.75,12.77843626]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126589457,[[201.51,128.52],[201.5,2.81],[201.46,4.50777536],[201.43,4.10092766],[201.4,5.52564494]],[[201.56,4.9591],[201.57,2.85],[201.6,4.50777536],[201.71,20.39829442],[201.72,9.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126589764,[[201.51,128.52],[201.5,7.7703],[201.46,4.50777536],[201.43,4.10092766],[201.4,5.52564494]],[[201.57,2.85],[201.6,4.50777536],[201.71,20.39829442],[201.72,9.9101],[201.89,39.30135618]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126590068,[[201.51,128.52],[201.5,7.7703],[201.46,4.50777536],[201.4,5.52564494]],[[201.57,2.85],[201.6,4.50777536],[201.71,20.39829442],[201.72,9.9101],[201.89,39.30135618]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126590069,[[201.51,128.52],[201.5,2.81],[201.46,4.50777536],[201.41,4.10092766],[201.38,5.52564494]],[[201.57,2.85],[201.6,4.50777536],[201.67,9.9127],[201.69,20.39829442],[201.72,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126590356,[[201.49,461.66],[201.47,7.7709],[201.43,4.50777536],[201.4,4.10092766],[201.37,15.45234494]],[[201.56,2.85],[201.57,4.50777536],[201.67,9.9127],[201.68,20.39829442],[201.71,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126590557,[[201.5,2.81],[201.49,461.66],[201.46,4.50777536],[201.41,4.10092766],[201.38,5.52564494]],[[201.56,2.85],[201.6,4.50777536],[201.67,9.9127],[201.69,5.53829442],[201.71,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126590755,[[201.5,2.81],[201.49,466.16777536],[201.42,4.10092766],[201.39,5.52564494],[201.37,18.21516742]],[[201.56,2.85],[201.67,9.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126590756,[[201.5,2.81],[201.49,466.16777536],[201.42,4.10092766],[201.39,5.52564494],[201.37,18.21516742]],[[201.56,2.85],[201.63,4.50777536],[201.67,9.9127],[201.7,5.53829442],[201.73,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126591258,[[201.5,2.81],[201.49,466.16777536],[201.42,4.10092766],[201.39,67.52564494],[201.37,18.21516742]],[[201.56,2.85],[201.63,4.50777536],[201.67,9.9127],[201.7,5.53829442],[201.73,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126591460,[[201.5,2.81],[201.49,466.16777536],[201.42,4.10092766],[201.4,5.52564494],[201.39,62.0]],[[201.56,2.85],[201.63,4.50777536],[201.67,9.9127],[201.7,5.53829442],[201.72,8.2706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126591764,[[201.5,2.81],[201.49,466.16777536],[201.42,4.10092766],[201.4,5.52564494],[201.39,62.0]],[[201.56,2.85],[201.63,4.50777536],[201.67,9.9127],[201.7,5.53829442],[201.71,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126592156,[[201.52,4.9598],[201.5,2.81],[201.49,466.16777536],[201.42,4.10092766],[201.4,5.52564494]],[[201.56,7.809],[201.63,4.50777536],[201.67,9.9127],[201.7,5.53829442],[201.71,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126592356,[[201.53,2.81],[201.52,4.9598],[201.49,466.16777536],[201.42,4.10092766],[201.4,5.52564494]],[[201.63,4.50777536],[201.67,9.9127],[201.7,5.53829442],[201.71,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126592357,[[201.53,2.81],[201.52,4.9598],[201.49,466.16777536],[201.42,4.10092766],[201.4,5.52564494]],[[201.55,2.85],[201.63,4.50777536],[201.67,9.9127],[201.7,5.53829442],[201.71,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126592562,[[201.53,2.81],[201.52,4.9598],[201.49,466.16777536],[201.43,4.10092766],[201.4,5.52564494]],[[201.55,2.85],[201.63,4.50777536],[201.67,9.9127],[201.71,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126592563,[[201.53,2.81],[201.52,4.9598],[201.49,466.16777536],[201.43,4.10092766],[201.4,5.52564494]],[[201.55,2.85],[201.63,4.50777536],[201.67,9.9127],[201.69,5.53829442],[201.71,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126592860,[[201.53,2.81],[201.52,4.9598],[201.49,466.16777536],[201.43,4.10092766],[201.4,5.52564494]],[[201.55,2.85],[201.57,4.9589],[201.63,4.50777536],[201.67,9.9127],[201.69,5.53829442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126593065,[[201.53,7.7696],[201.49,466.16777536],[201.43,4.10092766],[201.4,5.52564494],[201.14,27.62822474]],[[201.55,2.85],[201.57,4.9589],[201.63,4.50777536],[201.67,9.9127],[201.69,5.53829442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126593260,[[201.54,2.81],[201.49,466.16777536],[201.43,4.10092766],[201.41,5.52564494],[201.28,33.67751237]],[[201.62,2.85],[201.63,4.50777536],[201.67,9.9127],[201.69,5.53829442],[201.72,293.1279609]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126593457,[[201.54,131.31],[201.52,4.50777536],[201.49,333.14],[201.45,8.60870302],[201.42,15.45014494]],[[201.62,2.85],[201.66,4.50777536],[201.7,5.53829442],[201.72,278.2679609],[201.73,9.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126593659,[[201.57,4.9587],[201.55,2.81],[201.54,128.5],[201.52,4.50777536],[201.49,333.14]],[[201.62,2.85],[201.66,4.50777536],[201.71,5.53829442],[201.72,269.9973],[201.73,9.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126593964,[[201.55,2.81],[201.54,128.5],[201.52,4.50777536],[201.49,333.14],[201.47,4.10092766]],[[201.62,2.85],[201.66,4.50777536],[201.72,275.53559442],[201.73,9.9097],[201.74,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755126594160,[[201.57,4.9585],[201.55,2.81],[201.54,128.5],[201.52,4.50777536],[201.49,333.14]],[[201.62,2.85],[201.66,4.50777536],[201.73,15.44799442],[201.74,350.0],[201.81,10.99436128]]]