{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":312073,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1754956802188,[[174.6,17.16],[174.59,5.718],[174.39,596.0],[174.27,878.0],[173.78,899.0]],[[174.87,3.11],[174.99,34.32],[175.06,349.0],[175.26,5.718],[175.27,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956802789,[[174.61,17.16],[174.42,5.718],[174.39,596.0],[174.27,878.0],[173.78,899.0]],[[174.87,3.11],[174.98,17.15],[175.02,17.17],[175.06,349.0],[175.26,5.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956803188,[[174.61,17.16],[174.42,360.718],[174.39,596.0],[174.27,878.0],[173.78,2373.0]],[[174.87,3.11],[174.98,17.15],[175.05,17.17],[175.06,349.0],[175.26,5.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956803889,[[174.69,17.16],[174.68,17.1723],[174.65,28.6259],[174.55,5.718],[174.54,22.9145]],[[174.87,3.11],[174.97,17.15],[175.03,17.17],[175.04,11.4253],[175.06,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956804489,[[174.74,5.7222],[174.69,17.16],[174.68,17.1723],[174.65,28.6259],[174.55,5.718]],[[174.87,3.11],[174.97,17.15],[175.03,17.17],[175.04,11.4253],[175.06,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956804689,[[174.74,5.7222],[174.69,17.16],[174.68,17.1723],[174.65,28.6259],[174.55,360.718]],[[174.87,3.11],[174.97,17.15],[175.03,17.17],[175.04,11.4253],[175.06,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956804987,[[174.74,5.7222],[174.69,17.16],[174.68,17.1723],[174.65,28.6259],[174.55,360.718]],[[174.87,3.11],[174.9,5.7171],[174.96,17.15],[175.03,17.17],[175.04,11.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956805191,[[174.74,5.7222],[174.69,17.16],[174.68,17.1723],[174.65,28.6259],[174.55,360.718]],[[174.87,3.11],[174.9,5.7171],[174.96,17.15],[175.01,17.17],[175.04,11.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956805489,[[174.74,5.7222],[174.69,17.16],[174.68,17.1723],[174.67,138.76],[174.65,28.6259]],[[174.87,3.11],[174.9,5.7171],[174.96,17.15],[175.01,17.17],[175.04,150.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956805688,[[174.82,5.7195],[174.74,5.7222],[174.71,384.3],[174.69,17.16],[174.68,17.1723]],[[174.87,3.11],[174.96,17.15],[174.99,384.3],[175.01,17.17],[175.04,150.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956805893,[[174.82,5.7195],[174.74,5.7222],[174.71,384.3],[174.69,17.16],[174.68,17.1723]],[[174.87,3.11],[174.89,5.7174],[174.96,17.15],[174.98,17.17],[174.99,384.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956806094,[[174.71,384.3],[174.69,11.4479],[174.6,17.1799],[174.57,1647.04],[174.52,28.6467]],[[174.87,3.11],[174.94,17.15],[174.95,17.17],[174.99,395.7283],[175.03,17.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956806394,[[174.71,384.3],[174.69,11.4479],[174.6,17.1799],[174.57,1647.04],[174.52,383.6467]],[[174.87,3.11],[174.94,17.15],[174.95,17.17],[174.99,395.7283],[175.03,17.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956806592,[[174.79,5.7206],[174.71,384.3],[174.69,11.4479],[174.6,17.1799],[174.57,1647.04]],[[174.87,3.11],[174.94,17.15],[174.95,17.17],[174.99,395.7283],[175.03,17.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956807491,[[174.71,384.3],[174.69,11.4479],[174.66,17.17],[174.6,17.1799],[174.57,1647.04]],[[174.87,8.8281],[174.96,17.17],[174.97,17.15],[174.99,395.7283],[175.03,17.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956807691,[[174.71,384.3],[174.69,11.4479],[174.66,17.17],[174.6,17.1799],[174.57,1647.04]],[[174.87,8.8281],[174.95,17.15],[174.96,17.17],[174.99,395.7283],[175.03,17.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956807890,[[174.71,384.3],[174.69,11.4479],[174.66,17.17],[174.6,17.1799],[174.57,1647.04]],[[174.86,3.11],[174.95,17.15],[174.96,17.17],[174.99,395.7283],[175.03,17.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956808190,[[174.71,384.3],[174.66,17.17],[174.6,17.1799],[174.57,2002.04],[174.52,28.6467]],[[174.86,3.11],[174.95,17.15],[174.99,384.3],[175.05,11.4248],[175.11,17.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956808393,[[174.71,401.47],[174.67,155.9332],[174.6,17.1799],[174.57,2002.04]],[[174.86,3.11],[174.95,17.15],[174.99,384.3],[175.01,17.17],[175.05,11.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956808593,[[174.71,401.47],[174.67,155.9332],[174.61,5.718],[174.6,17.1799],[174.57,2002.04]],[[174.86,3.11],[174.98,17.16],[174.99,384.3],[175.05,11.4248],[175.07,138.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956808890,[[174.85,5.7187],[174.73,28.6152],[174.71,384.3],[174.67,155.9332],[174.61,5.718]],[[174.86,3.11],[174.98,17.16],[174.99,384.3],[175.05,11.4248],[175.07,138.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956809294,[[174.73,11.4452],[174.71,401.47],[174.67,155.9332],[174.56,28.6409]],[[174.86,3.11],[174.98,17.16],[174.99,384.3],[175.05,11.4248],[175.07,138.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956809295,[[174.73,11.4452],[174.71,401.47],[174.67,155.9332],[174.56,28.6409]],[[174.86,3.11],[174.98,17.16],[174.99,384.3],[175.02,17.17],[175.05,11.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956809495,[[174.73,11.4452],[174.71,384.3],[174.67,155.9332],[174.61,5.718],[174.57,1647.04]],[[174.86,3.11],[174.92,5.7167],[174.98,34.33],[174.99,384.3],[175.05,11.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956809696,[[174.73,11.4452],[174.71,384.3],[174.67,155.9332],[174.58,5.718],[174.57,1647.04]],[[174.86,3.11],[174.98,34.33],[174.99,384.3],[175.05,11.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956809996,[[174.73,11.4452],[174.71,384.3],[174.67,155.9332],[174.58,5.718],[174.57,1647.04]],[[174.86,3.11],[174.91,5.7168],[174.98,34.33],[174.99,384.3],[175.05,11.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956810295,[[174.73,11.4452],[174.71,384.3],[174.68,17.17],[174.67,155.9332],[174.58,5.718]],[[174.86,3.11],[174.98,34.33],[174.99,384.3],[175.05,11.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956810495,[[174.73,11.4452],[174.71,384.3],[174.68,17.17],[174.67,155.9332],[174.58,5.718]],[[174.86,3.11],[174.96,17.16],[174.97,2.69489564],[174.98,17.17],[174.99,384.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956810699,[[174.71,384.3],[174.67,155.9332],[174.58,5.718]],[[174.86,3.11],[174.94,17.16],[174.95,2.69489564],[174.98,17.17],[174.99,384.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956810934,[[174.71,384.3],[174.67,30.01708144],[174.63,16.0548518],[174.59,22.47679253],[174.58,5.718]],[[174.86,3.11],[174.94,17.16],[174.95,2.69489564],[174.99,384.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956810935,[[174.71,384.3],[174.67,30.01708144],[174.63,16.0548518],[174.59,22.47679253],[174.58,5.718]],[[174.85,9.20270965],[174.86,3.11],[174.88,6.41190999],[174.92,17.16],[174.93,2.69489564]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956811097,[[174.71,384.3],[174.67,17.1732],[174.65,151.82388144],[174.61,16.0548518],[174.59,22.47679253]],[[174.84,15.00760529],[174.86,6.41190999],[174.88,9.61786499],[174.9,17.16],[174.92,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956811287,[[174.77,5.7212],[174.71,384.3],[174.67,17.1732],[174.65,151.82388144],[174.61,16.0548518]],[[174.83,10.1986728],[174.84,4.80893249],[174.86,6.41190999],[174.88,17.16],[174.89,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956811489,[[174.77,5.7212],[174.71,384.3],[174.67,17.1732],[174.65,151.82388144],[174.63,17.17]],[[174.82,10.1986728],[174.84,4.80893249],[174.86,6.41190999],[174.88,17.16],[174.89,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956811695,[[174.71,384.3],[174.67,17.1732],[174.65,151.82388144],[174.63,17.17],[174.52,5.718]],[[174.84,4.80893249],[174.86,6.41190999],[174.88,17.16],[174.89,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956811696,[[174.71,384.3],[174.67,17.1732],[174.65,151.82388144],[174.63,17.17],[174.52,5.718]],[[174.81,7.50377716],[174.84,4.80893249],[174.86,6.41190999],[174.88,17.16],[174.89,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956811908,[[174.71,384.3],[174.67,17.1732],[174.65,138.98],[174.63,30.01388144],[174.52,5.718]],[[174.8,7.50377716],[174.82,5.7197],[174.83,4.80893249],[174.85,6.41190999],[174.87,26.77786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956812199,[[174.71,384.3],[174.67,17.1732],[174.65,138.98],[174.63,30.01388144],[174.58,16.0548518]],[[174.79,7.50377716],[174.82,4.80893249],[174.85,6.41190999],[174.87,26.77786499],[174.91,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956812494,[[174.71,384.3],[174.67,17.1732],[174.65,138.98],[174.63,30.01388144],[174.58,16.0548518]],[[174.85,6.41190999],[174.87,26.77786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956812495,[[174.71,384.3],[174.67,17.1732],[174.65,138.98],[174.63,17.17],[174.62,12.84388144]],[[174.78,3.11],[174.83,10.52853249],[174.85,6.41190999],[174.87,26.77786499],[174.92,29.99381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956812700,[[174.71,384.3],[174.67,17.1732],[174.65,138.98],[174.63,17.17],[174.62,12.84388144]],[[174.78,3.11],[174.82,7.07750406],[174.83,10.52853249],[174.85,6.41190999],[174.87,26.77786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956813001,[[174.71,384.3],[174.67,17.1732],[174.65,138.98],[174.63,17.17],[174.62,12.84388144]],[[174.78,3.11],[174.83,10.52853249],[174.85,6.41190999],[174.87,26.77786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956813002,[[174.71,384.3],[174.67,17.1732],[174.65,138.98],[174.63,17.17],[174.62,12.84388144]],[[174.78,3.11],[174.81,7.07754224],[174.83,4.80893249],[174.84,5.7191],[174.85,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956813194,[[174.71,384.3],[174.67,17.1732],[174.65,138.98],[174.63,17.17],[174.62,12.84388144]],[[174.78,3.11],[174.8,4.38702814],[174.83,4.80893249],[174.84,5.7191],[174.85,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956813393,[[174.71,384.3],[174.67,17.1732],[174.65,138.98],[174.63,17.17],[174.62,12.84388144]],[[174.78,3.11],[174.79,4.38702814],[174.83,10.52833249],[174.86,6.41190999],[174.87,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956813698,[[174.71,384.3],[174.67,17.1732],[174.65,138.98],[174.63,17.17],[174.62,12.84388144]],[[174.78,3.11],[174.83,4.80893249],[174.86,6.41190999],[174.91,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956813898,[[174.71,384.3],[174.67,17.1732],[174.65,138.98],[174.63,17.17],[174.62,12.84388144]],[[174.78,3.11],[174.82,7.07344934],[174.84,4.80893249],[174.86,6.41190999],[174.91,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956814096,[[174.75,5.7217],[174.71,384.3],[174.67,17.1732],[174.65,138.98],[174.63,17.17]],[[174.78,3.11],[174.81,4.38446457],[174.84,10.52793249],[174.86,6.41190999],[174.91,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956814296,[[174.71,384.3],[174.65,138.98],[174.61,11.4526],[174.59,34.3513]],[[174.78,3.11],[174.8,4.38446457],[174.84,4.80893249],[174.86,6.41190999],[174.92,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956814495,[[174.71,384.3],[174.65,138.98],[174.61,11.4526],[174.59,34.3513]],[[174.78,3.11],[174.84,4.80893249],[174.86,6.41190999],[174.92,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956814496,[[174.71,384.3],[174.65,138.98],[174.61,11.4526],[174.59,34.3513]],[[174.78,3.11],[174.84,4.80893249],[174.86,6.41190999],[174.89,9.61786499],[174.92,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956814698,[[174.71,384.3],[174.65,138.98],[174.61,11.4526],[174.59,34.3513],[174.49,5.718]],[[174.78,3.11],[174.83,2.68805382],[174.84,10.52803249],[174.85,4.38289252],[174.86,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956814997,[[174.71,384.3],[174.65,138.98],[174.61,11.4526],[174.59,34.3513],[174.57,1663.0948518]],[[174.78,3.11],[174.82,4.38289252],[174.83,2.68805382],[174.84,10.52803249],[174.86,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956815193,[[174.71,384.3],[174.65,138.98],[174.61,11.4526],[174.59,34.3513],[174.57,1663.0948518]],[[174.78,3.11],[174.82,4.38289252],[174.84,10.52803249],[174.86,6.41190999],[175.73,2088.6684249]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956815394,[[174.71,384.3],[174.65,138.98],[174.61,11.4526],[174.59,34.3513],[174.57,1663.0948518]],[[174.78,3.11],[174.81,4.38289252],[174.84,10.52803249],[174.87,6.41190999],[175.73,2088.6684249]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956815590,[[174.71,384.3],[174.66,11.4498],[174.65,138.98],[174.63,12.84388144],[174.59,34.3513]],[[174.78,3.11],[174.85,4.80893249],[174.87,6.41190999],[174.9,9.61786499],[174.93,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956815796,[[174.71,384.3],[174.66,11.4498],[174.65,138.98],[174.63,12.84388144],[174.59,34.3513]],[[174.78,3.11],[174.9,9.61786499],[174.93,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956815797,[[174.71,384.3],[174.66,11.4498],[174.65,138.98],[174.63,12.84388144],[174.59,34.3513]],[[174.78,3.11],[174.84,7.06914554],[174.86,4.80893249],[174.88,6.41190999],[174.9,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956815999,[[174.71,384.3],[174.66,11.4498],[174.65,138.98],[174.63,12.84388144],[174.59,34.3513]],[[174.78,3.11],[174.83,4.38175877],[174.85,5.7188],[174.86,4.80893249],[174.88,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956816307,[[174.71,384.3],[174.66,11.4498],[174.65,138.98],[174.63,12.84388144],[174.59,34.3513]],[[174.78,3.11],[174.82,4.38175877],[174.85,5.7188],[174.86,4.80893249],[174.88,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956816499,[[174.71,384.3],[174.66,11.4498],[174.65,138.98],[174.62,12.84388144],[174.59,34.3513]],[[174.78,3.11],[174.81,4.38175877],[174.85,10.52773249],[174.88,6.41190999],[174.94,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956816695,[[174.71,384.3],[174.66,11.4498],[174.65,138.98],[174.59,34.3513]],[[174.78,3.11],[174.85,10.52773249],[174.88,6.41190999],[174.94,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956816696,[[174.71,384.3],[174.66,11.4498],[174.65,138.98],[174.63,12.84388144],[174.59,34.3513]],[[174.78,3.11],[174.84,5.719],[174.86,4.80893249],[174.88,6.41190999],[174.94,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956816895,[[174.71,384.3],[174.66,11.4498],[174.65,138.98],[174.63,12.84388144],[174.59,34.3513]],[[174.78,3.11],[174.83,4.38038174],[174.84,5.719],[174.86,4.80893249],[174.88,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956817202,[[174.71,384.3],[174.65,138.98],[174.62,12.84388144],[174.61,11.4531],[174.59,34.3513]],[[174.78,3.11],[174.83,4.38038174],[174.85,4.80893249],[174.88,6.41190999],[174.94,47.15381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956817401,[[174.71,384.3],[174.65,138.98],[174.62,12.84388144],[174.61,11.4531],[174.59,34.3513]],[[174.78,3.11],[174.82,4.38038174],[174.85,4.80893249],[174.88,6.41190999],[174.94,34.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956817702,[[174.71,384.3],[174.65,138.98],[174.61,24.29698144],[174.59,34.3513],[174.56,44.6957518]],[[174.78,3.11],[174.81,4.38038174],[174.84,4.80893249],[174.86,6.41190999],[174.89,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956817904,[[174.71,384.3],[174.65,138.98],[174.61,24.29698144],[174.59,34.3513],[174.56,44.6957518]],[[174.78,3.11],[174.8,4.38038174],[174.84,4.80893249],[174.86,6.41190999],[174.89,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956818104,[[174.71,384.3],[174.65,138.98],[174.61,24.29698144],[174.59,34.3513],[174.56,44.6957518]],[[174.78,3.11],[174.84,4.80893249],[174.86,6.41190999],[174.89,9.61786499],[175.09,32.05954998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956818402,[[174.71,384.3],[174.65,138.98],[174.61,24.29698144],[174.59,34.3513],[174.56,44.6957518]],[[174.78,3.11],[174.81,5.72],[174.83,2.68555431],[174.84,4.80893249],[174.85,4.37877613]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956818600,[[174.71,384.3],[174.65,138.98],[174.61,24.29698144],[174.59,34.3513],[174.56,44.6957518]],[[174.78,3.11],[174.8,4.37877613],[174.84,4.80893249]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956818798,[[174.71,384.3],[174.65,150.4299],[174.61,12.84388144],[174.59,34.3513],[174.56,44.6957518]],[[174.78,3.11],[174.85,4.80893249],[174.9,9.61786499],[174.94,12.82381999],[174.96,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956819005,[[174.71,384.3],[174.65,150.4299],[174.61,12.84388144],[174.59,34.3513],[174.57,1663.0948518]],[[174.78,3.11],[174.84,2.68487796],[174.85,4.80893249],[174.86,4.37763424],[174.9,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956819199,[[174.71,523.42],[174.65,11.4499],[174.61,12.84388144],[174.59,34.3513],[174.57,1663.0948518]],[[174.78,3.11],[174.83,4.37763424],[174.84,2.68487796],[174.85,4.80893249],[174.9,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956819402,[[174.76,5.7213],[174.71,523.42],[174.65,11.4499],[174.61,12.84388144],[174.59,34.3513]],[[174.78,3.11],[174.83,4.37763424],[174.84,5.719],[174.85,4.80893249],[174.88,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956819901,[[174.71,523.42],[174.65,11.4499],[174.61,12.84388144],[174.59,34.3513],[173.94,102.7510515]],[[174.77,3.19],[174.83,4.37763424],[174.85,4.80893249],[174.88,6.41190999],[174.93,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956820103,[[174.71,523.42],[174.65,11.4499],[174.62,12.84388144],[174.59,34.3513],[174.57,16.0548518]],[[174.77,3.19],[174.82,4.37763424],[174.86,4.80893249],[174.88,6.41190999],[174.91,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956820301,[[174.71,523.42],[174.65,11.4499],[174.62,12.84388144],[174.59,34.3513],[174.57,16.0548518]],[[174.77,3.19],[174.86,4.80893249],[174.88,6.41190999],[174.91,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956820504,[[174.76,5.7216],[174.71,523.42],[174.65,11.4499],[174.62,12.84388144],[174.59,34.3513]],[[174.77,3.19],[174.85,2.68403798],[174.86,10.52753249],[174.87,4.37619701],[174.88,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956820708,[[174.76,5.7216],[174.71,523.42],[174.65,11.4499],[174.62,12.84388144],[174.59,34.3513]],[[174.77,3.19],[174.84,4.37619701],[174.85,2.68403798],[174.86,4.80893249],[174.88,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956820899,[[174.76,5.7216],[174.71,523.42],[174.65,11.4499],[174.62,12.84388144],[174.59,34.3513]],[[174.77,3.19],[174.84,4.37619701],[174.86,4.80893249],[174.88,6.41190999],[174.9,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956821104,[[174.76,5.7216],[174.71,523.42],[174.65,11.4499],[174.62,12.84388144],[174.59,34.3513]],[[174.77,3.19],[174.83,4.37619701],[174.86,4.80893249],[174.88,6.41190999],[174.91,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956821306,[[174.76,5.7216],[174.71,523.42],[174.65,11.4499],[174.61,12.84388144],[174.59,34.3513]],[[174.77,3.19],[174.82,4.37619701],[174.85,196.33319662],[174.86,4.80893249],[174.88,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956821605,[[174.76,5.7216],[174.71,523.42],[174.65,11.4499],[174.62,12.84388144],[174.59,34.3513]],[[174.77,3.19],[174.85,196.33319662],[174.86,4.80893249],[174.88,6.41190999],[174.91,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956821800,[[174.76,5.7216],[174.71,523.42],[174.65,11.4499],[174.62,12.84388144],[174.59,34.3513]],[[174.77,3.19],[174.84,4.37549815],[174.85,196.33319662],[174.86,4.80893249],[174.88,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956822102,[[174.76,5.7216],[174.71,523.42],[174.65,11.4499],[174.62,12.84388144],[174.59,34.3513]],[[174.77,3.19],[174.84,10.09469815],[174.85,196.33319662],[174.86,4.80893249],[174.88,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956822308,[[174.76,5.7216],[174.71,523.42],[174.65,11.4499],[174.62,12.84388144],[174.59,34.3513]],[[174.77,3.19],[174.83,4.37549815],[174.84,5.7192],[174.85,196.33319662],[174.86,4.80893249]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956822803,[[174.76,5.7216],[174.71,523.42],[174.65,11.4499],[174.62,12.84388144],[174.59,34.3513]],[[174.77,3.19],[174.83,4.37549815],[174.85,202.05199662],[174.86,4.80893249],[175.25,51.29527997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956823099,[[174.76,5.7216],[174.71,523.42],[174.65,11.4499],[174.61,12.84388144],[174.59,34.3513]],[[174.77,3.19],[174.82,4.37549815],[174.85,196.33319662],[174.86,4.80893249],[174.88,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956823306,[[174.76,5.7216],[174.71,523.42],[174.65,11.4499],[174.61,12.84388144],[174.59,34.3513]],[[174.77,3.19],[174.84,5.7193],[174.85,196.33319662],[174.86,4.80893249],[174.88,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956823500,[[174.76,5.7216],[174.71,523.42],[174.65,11.4499],[174.61,12.84388144],[174.59,34.3513]],[[174.77,3.19],[174.83,4.37422756],[174.84,5.7193],[174.85,196.33319662],[174.86,4.80893249]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956824204,[[174.75,5.7219],[174.71,523.42],[174.65,11.4499],[174.61,12.84388144],[174.59,34.3513]],[[174.77,3.19],[174.83,4.37422756],[174.84,5.7193],[174.85,196.33319662],[174.86,4.80893249]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956824401,[[174.71,523.42],[174.65,11.4499],[174.59,47.19518144],[174.54,28.6325],[174.5,22.47679253]],[[174.77,3.19],[174.83,4.37422756],[174.85,201.14212911],[174.87,6.41190999],[174.89,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956824603,[[174.71,523.42],[174.65,11.4499],[174.59,47.19518144],[174.56,28.6409],[174.55,16.0548518]],[[174.77,3.19],[174.82,7.05638037],[174.84,4.80893249],[174.85,196.33319662],[174.87,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956824804,[[174.71,523.42],[174.65,11.4499],[174.59,47.19518144],[174.56,28.6409],[174.54,44.6873518]],[[174.77,3.19],[174.81,4.37422756],[174.84,4.80893249],[174.85,196.33319662],[174.86,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956825000,[[174.71,523.42],[174.65,11.4499],[174.59,34.3513],[174.58,12.84388144],[174.56,28.6409]],[[174.77,3.19],[174.8,4.37422756],[174.84,4.80893249],[174.85,196.33319662],[174.86,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956825201,[[174.71,523.42],[174.65,11.4499],[174.59,34.3513],[174.58,12.84388144],[174.56,28.6409]],[[174.77,3.19],[174.84,4.80893249],[174.85,196.33319662],[174.86,6.41190999],[175.09,32.05954998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956825401,[[174.71,523.42],[174.65,11.4499],[174.59,34.3513],[174.58,12.84388144],[174.56,28.6409]],[[174.77,3.19],[174.84,9.18154519],[174.85,196.33319662],[174.86,6.41190999],[174.97,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956825705,[[174.71,139.12],[174.61,384.46],[174.6,11.4537],[174.59,17.17],[174.57,12.84388144]],[[174.77,3.19],[174.83,7.48506539],[174.84,21.5326127],[174.85,202.74510661],[174.87,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956825901,[[174.71,139.12],[174.61,384.46],[174.6,11.4537],[174.59,17.17],[174.57,12.84388144]],[[174.77,3.19],[174.82,2.6761329],[174.83,26.34154519],[174.85,202.74510661],[174.87,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956826102,[[174.71,139.12],[174.7,5.7234],[174.61,384.46],[174.6,11.4537],[174.59,17.17]],[[174.77,3.19],[174.78,5.7211],[174.82,11.85767809],[174.83,17.16],[174.84,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956826403,[[174.71,139.12],[174.61,384.46],[174.6,11.4537],[174.59,17.17],[174.56,12.84388144]],[[174.77,3.19],[174.78,5.7211],[174.82,4.80893249],[174.83,17.16],[174.85,202.74510661]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956826806,[[174.71,144.8431],[174.61,384.46],[174.6,11.4537],[174.59,17.17],[174.56,12.84388144]],[[174.77,3.19],[174.78,5.7211],[174.82,4.80893249],[174.83,17.16],[174.85,202.74510661]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956827410,[[174.71,144.8431],[174.61,384.46],[174.6,11.4537],[174.59,17.17],[174.56,12.84388144]],[[174.77,3.19],[174.78,5.7211],[174.83,21.96893249],[174.85,202.74510661],[174.91,360.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956827799,[[174.71,144.8431],[174.69,3.07],[174.61,384.46],[174.6,11.4537],[174.59,17.17]],[[174.77,3.19],[174.78,5.7211],[174.83,21.96893249],[174.85,202.74510661],[174.91,360.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956828004,[[174.6,11.4537],[174.57,17.17],[174.54,407.3945],[174.52,12.84388144],[174.51,17.1889]],[[174.76,1.05],[174.77,7.03913531],[174.79,4.80893249],[174.81,23.57190999],[174.83,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956828307,[[174.61,142.31],[174.6,11.4537],[174.57,17.17],[174.54,407.3945],[174.52,12.84388144]],[[174.76,1.05],[174.81,17.16],[174.82,6.41190999],[174.84,9.61786499],[174.86,139.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956828504,[[174.7,5.7234],[174.62,3.07],[174.61,139.24],[174.6,11.4537],[174.57,17.17]],[[174.76,1.05],[174.78,5.7212],[174.8,11.81786349],[174.82,6.41190999],[174.84,26.77786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956828798,[[174.71,3.07],[174.61,139.24],[174.6,11.4537],[174.57,151.69752612],[174.54,427.26644896]],[[174.76,1.05],[174.77,4.36621806],[174.78,5.7212],[174.8,4.77979379],[174.82,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956829310,[[174.71,3.07],[174.61,139.24],[174.6,11.4537],[174.57,134.52752612],[174.55,17.17]],[[174.76,1.05],[174.77,4.36621806],[174.78,5.7212],[174.8,4.77979379],[174.82,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956829608,[[174.72,3.07],[174.61,139.24],[174.6,11.4537],[174.57,134.52752612],[174.55,17.17]],[[174.76,1.05],[174.77,4.36621806],[174.78,5.7212],[174.8,4.77979379],[174.82,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956829810,[[174.7,8.7935],[174.61,139.24],[174.6,11.4537],[174.57,134.52752612],[174.55,17.17]],[[174.76,1.05],[174.77,10.08761806],[174.8,4.77979379],[174.82,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956830111,[[174.7,8.7935],[174.61,139.24],[174.6,11.4537],[174.57,134.52752612],[174.55,17.17]],[[174.76,5.41621806],[174.77,5.7214],[174.8,4.77979379],[174.82,6.41190999],[175.06,32.05954998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956830310,[[174.67,3.07],[174.61,139.24],[174.6,11.4537],[174.57,134.52752612],[174.55,17.17]],[[174.75,1.05],[174.76,4.36621806],[174.8,4.77979379],[174.83,6.41190999],[175.06,32.05954998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956830510,[[174.69,3.07],[174.61,139.24],[174.6,11.4537],[174.57,134.52752612],[174.55,17.17]],[[174.75,1.05],[174.79,2.66929123],[174.8,4.77979379],[174.83,6.41190999],[174.99,22.44168498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956830707,[[174.69,3.07],[174.61,139.24],[174.6,11.4537],[174.57,134.52752612],[174.55,17.17]],[[174.75,1.05],[174.78,4.35981876],[174.79,2.66929123],[174.8,4.77979379],[174.83,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956831111,[[174.69,8.7938],[174.61,139.24],[174.6,11.4537],[174.57,134.52752612],[174.55,17.17]],[[174.75,1.05],[174.76,5.7218],[174.78,4.35981876],[174.79,2.66929123],[174.8,4.77979379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956831313,[[174.69,8.7938],[174.61,139.24],[174.6,11.4537],[174.57,134.52752612],[174.55,17.17]],[[174.75,1.05],[174.76,5.7218],[174.81,4.77979379],[174.9,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956831507,[[174.69,3.07],[174.68,5.724],[174.61,139.24],[174.6,11.4537],[174.57,134.52752612]],[[174.75,6.7721],[174.81,4.77979379],[174.83,23.57190999],[174.86,150.6768],[174.9,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956831708,[[174.69,3.07],[174.61,139.24],[174.6,11.4537],[174.57,134.52752612],[174.46,16.0548518]],[[174.74,1.05],[174.81,4.77979379],[174.83,23.57190999],[174.86,150.6768],[174.9,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956831912,[[174.69,3.07],[174.61,139.24],[174.6,11.4537],[174.57,134.52752612],[174.46,16.0548518]],[[174.73,1.05],[174.8,2.6681971],[174.81,4.77979379],[174.82,4.35819433],[174.83,23.57190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956832106,[[174.69,8.7937],[174.61,139.24],[174.6,11.4537],[174.57,134.52752612],[174.46,16.0548518]],[[174.73,1.05],[174.79,4.35819433],[174.8,2.6681971],[174.81,4.77979379],[174.83,23.57190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956832410,[[174.69,8.7937],[174.61,139.24],[174.6,11.4537],[174.57,134.52752612],[174.51,17.1889]],[[174.72,1.05],[174.78,4.35819433],[174.8,7.44799089],[174.83,23.57190999],[175.0,1648.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956832614,[[174.7,3.07],[174.69,5.7237],[174.61,139.24],[174.6,11.4537],[174.57,134.52752612]],[[174.72,1.05],[174.76,5.7219],[174.77,4.35819433],[174.79,2.6681971],[174.8,4.77979379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956832811,[[174.7,3.07],[174.69,5.7237],[174.61,139.24],[174.6,11.4537],[174.57,134.52752612]],[[174.72,1.05],[174.76,5.7219],[174.8,4.77979379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956833010,[[174.7,3.07],[174.68,5.7242],[174.61,139.24],[174.6,11.4537],[174.57,134.52752612]],[[174.72,1.05],[174.8,4.77979379],[174.89,12.82381999],[175.37,76.94291996],[177.09,76.94291996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956833316,[[174.7,3.07],[174.68,5.7242],[174.61,139.24],[174.6,11.4537],[174.57,134.52752612]],[[174.72,1.05],[174.75,5.7222],[174.79,2.66730453],[174.8,4.77979379],[174.82,4.35676538]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956833511,[[174.7,3.07],[174.68,5.7242],[174.61,139.24],[174.6,11.4537],[174.57,134.52752612]],[[174.72,1.05],[174.75,5.7222],[174.8,4.77979379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956833814,[[174.61,139.24],[174.6,11.4537],[174.57,134.52752612]],[[174.72,1.05],[174.75,5.7222],[174.8,4.77979379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956833815,[[174.71,3.07],[174.69,5.7239],[174.61,139.24],[174.6,11.4537],[174.57,134.52752612]],[[174.72,1.05],[174.75,5.7222],[174.8,4.77979379],[175.27,5.718],[175.98,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956834116,[[174.71,3.07],[174.69,5.7239],[174.61,139.24],[174.6,11.4537],[174.57,134.52752612]],[[174.72,1.05],[174.75,5.7222],[174.8,4.77979379],[174.9,12.82381999],[175.27,5.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956834314,[[174.71,3.07],[174.68,5.7242],[174.61,139.24],[174.6,11.4537],[174.57,134.52752612]],[[174.72,1.05],[174.75,5.7222],[174.8,4.77979379],[174.9,12.82381999],[175.27,5.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956834508,[[174.71,3.07],[174.68,5.7242],[174.61,139.24],[174.6,11.4537],[174.57,134.52752612]],[[174.72,1.05],[174.75,5.7222],[174.8,4.77979379],[174.82,6.41190999],[174.84,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956834708,[[174.71,3.07],[174.61,139.24],[174.6,11.4537],[174.57,134.52752612]],[[174.72,1.05],[174.75,5.7222],[174.8,4.77979379],[174.82,6.41190999],[174.84,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956834908,[[174.71,3.07],[174.61,139.24],[174.6,11.4537],[174.57,134.52752612],[174.5,12.84388144]],[[174.72,1.05],[174.76,5.7217],[174.8,4.77979379],[174.82,6.41190999],[174.84,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956835124,[[174.71,3.07],[174.61,139.24],[174.6,11.4537],[174.57,134.52752612],[174.5,12.84388144]],[[174.74,1.05],[174.8,4.77979379],[174.83,6.41190999],[174.84,17.16],[174.9,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956835407,[[174.71,3.07],[174.61,139.24],[174.6,11.4537],[174.57,134.52752612],[174.5,12.84388144]],[[174.76,1.05],[174.79,7.02102378],[174.81,4.77979379],[174.84,23.57190999],[174.85,196.33319662]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956835605,[[174.71,3.07],[174.7,5.7234],[174.6,11.4537],[174.57,134.52752612],[174.55,17.17]],[[174.75,1.05],[174.77,5.7213],[174.78,4.35504042],[174.81,4.77979379],[174.84,23.57190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956835809,[[174.71,3.07],[174.7,5.7234],[174.64,139.26],[174.6,11.4537],[174.57,134.52752612]],[[174.75,1.05],[174.77,5.7213],[174.81,4.77979379],[174.83,6.41190999],[174.84,23.57190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956835810,[[174.71,3.07],[174.7,5.7234],[174.64,139.26],[174.6,11.4537],[174.57,134.52752612]],[[174.75,1.05],[174.77,5.7213],[174.81,4.77979379],[174.83,6.41190999],[174.84,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956836010,[[174.71,3.07],[174.7,5.7234],[174.64,139.26],[174.6,11.4537],[174.57,134.52752612]],[[174.74,1.05],[174.77,5.7213],[174.81,4.77979379],[174.83,6.41190999],[174.84,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956837113,[[174.71,3.07],[174.64,139.26],[174.6,11.4537],[174.57,134.52752612],[174.51,30.03278144]],[[174.75,1.05],[174.77,5.7213],[174.81,4.77979379],[174.83,6.41190999],[174.84,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956837307,[[174.71,3.07],[174.64,139.26],[174.6,11.4537],[174.57,134.52752612],[174.51,17.1889]],[[174.75,1.05],[174.77,5.7213],[174.81,4.77979379],[174.83,6.41190999],[174.84,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956837507,[[174.71,3.07],[174.7,5.7234],[174.64,139.26],[174.6,11.4537],[174.57,134.52752612]],[[174.75,1.05],[174.77,5.7213],[174.81,4.77979379],[174.83,6.41190999],[174.84,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956837707,[[174.71,3.07],[174.64,139.26],[174.6,11.4537],[174.57,151.69752612],[174.53,12.84388144]],[[174.8,1.05],[174.84,4.77979379],[174.86,6.41190999],[174.87,401.64],[174.88,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956837914,[[174.71,3.07],[174.66,384.6],[174.64,150.7106],[174.59,17.17],[174.58,17.1824]],[[174.82,1.05],[174.84,4.35503589],[174.86,4.77979379],[174.87,384.48],[174.88,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956838111,[[174.79,5.7204],[174.71,3.07],[174.66,384.6],[174.64,150.7106],[174.59,17.17]],[[174.84,5.40503589],[174.86,5.7186],[174.87,389.25979379],[174.89,6.41190999],[174.92,163.0566939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956838311,[[174.8,3.07],[174.66,384.6],[174.64,150.7106],[174.59,17.17],[174.57,147.37140756]],[[174.84,5.40503589],[174.87,389.25979379],[174.89,6.41190999],[174.92,163.0566939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956838312,[[174.8,3.07],[174.66,384.6],[174.64,150.7106],[174.59,17.17],[174.57,147.37140756]],[[174.83,1.05],[174.84,4.35503589],[174.87,389.25979379],[174.89,6.41190999],[174.92,163.0566939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956838616,[[174.81,3.07],[174.67,11.4491],[174.66,384.6],[174.64,139.26],[174.59,17.17]],[[174.83,1.05],[174.84,4.35503589],[174.87,384.48],[174.88,4.77979379],[174.9,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956839306,[[174.81,3.07],[174.67,11.4491],[174.66,384.6],[174.64,139.26],[174.59,17.17]],[[174.82,1.05],[174.84,4.35503589],[174.87,384.48],[174.88,4.77979379],[174.9,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956839509,[[174.79,3.07],[174.67,11.4491],[174.66,384.6],[174.64,139.26],[174.59,17.17]],[[174.82,1.05],[174.84,4.35503589],[174.87,384.48],[174.88,4.77979379],[174.9,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956839708,[[174.8,3.07],[174.67,11.4491],[174.66,384.6],[174.64,139.26],[174.59,17.17]],[[174.82,1.05],[174.84,4.35503589],[174.87,384.48],[174.88,4.77979379],[174.9,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956840212,[[174.8,3.07],[174.67,11.4491],[174.66,384.6],[174.64,139.26],[174.59,17.17]],[[174.82,1.05],[174.84,4.35503589],[174.87,389.25979379],[174.9,6.41190999],[174.96,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956840410,[[174.64,139.26],[174.59,17.17]],[[174.82,1.05],[174.84,4.35503589],[174.87,389.25979379],[174.9,6.41190999],[174.96,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956840411,[[174.61,11.4528],[174.6,3.07],[174.59,17.17],[174.57,134.52752612],[174.54,48.50444896]],[[174.84,4.35503589],[174.87,389.25979379],[174.9,6.41190999],[174.91,1.05],[174.92,174.4895939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956840618,[[174.62,3.07],[174.61,11.4528],[174.59,139.46],[174.58,17.17],[174.57,134.52752612]],[[174.82,4.77979379],[174.83,1.05],[174.84,4.35503589],[174.85,202.74510661],[174.87,394.09786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956840915,[[174.71,5.723],[174.62,3.07],[174.61,11.4528],[174.59,139.46],[174.58,17.17]],[[174.81,5.40503589],[174.83,7.44743785],[174.85,202.74510661],[174.87,394.09786499],[174.92,177.6955489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956841114,[[174.72,3.07],[174.61,11.4528],[174.59,139.46],[174.58,17.17],[174.49,1647.68]],[[174.85,202.74510661],[174.87,394.09786499],[174.92,177.6955489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956841115,[[174.72,3.07],[174.61,11.4528],[174.59,139.46],[174.58,17.17],[174.49,1647.68]],[[174.8,5.40503589],[174.82,7.44743785],[174.85,202.74510661],[174.87,394.09786499],[174.92,177.6955489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956841315,[[174.72,3.07],[174.61,11.4528],[174.59,139.46],[174.58,17.17],[174.49,1647.68]],[[174.79,5.40503589],[174.81,2.66764406],[174.82,4.77979379],[174.85,202.74510661],[174.87,394.09786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956841512,[[174.72,8.7927],[174.61,11.4528],[174.59,139.46],[174.58,17.17],[174.51,5.718]],[[174.78,4.35503589],[174.79,1.05],[174.8,5.7204],[174.81,2.66764406],[174.82,4.77979379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956841815,[[174.73,3.07],[174.61,11.4528],[174.59,139.46],[174.58,17.17],[174.54,55.6303304]],[[174.77,1.05],[174.83,4.77979379],[174.87,384.48],[174.88,9.61786499],[174.92,177.6955489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956842015,[[174.74,3.07],[174.61,11.4528],[174.59,139.46],[174.58,17.17],[174.54,55.6303304]],[[174.76,1.05],[174.78,5.7212],[174.82,2.66834709],[174.83,4.77979379],[174.84,4.3755006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956842314,[[174.75,3.07],[174.61,11.4528],[174.59,139.46],[174.58,17.17],[174.54,55.6303304]],[[174.77,1.05],[174.78,5.7212],[174.83,4.77979379],[174.96,16.02977499],[174.97,17.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956842504,[[174.75,3.07],[174.61,11.4528],[174.59,139.46],[174.58,17.17],[174.54,55.6303304]],[[174.77,1.05],[174.78,5.7212],[174.82,4.77979379],[174.91,12.82381999],[174.92,164.87172891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956842702,[[174.75,3.07],[174.61,11.4528],[174.59,139.46],[174.58,17.17],[174.54,55.6303304]],[[174.77,1.05],[174.78,5.7212],[174.83,4.77979379],[174.92,177.6955489],[175.21,51.29527997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956842913,[[174.75,3.07],[174.71,5.723],[174.61,11.4528],[174.59,139.46],[174.58,17.17]],[[174.77,1.05],[174.78,5.7212],[174.83,4.77979379],[174.92,177.6955489],[175.21,51.29527997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956843108,[[174.76,3.07],[174.61,11.4528],[174.59,156.63],[174.25,51.37552578],[174.16,64.21940723]],[[174.81,1.05],[174.83,4.77979379],[174.92,38.3355489],[175.21,51.29527997],[180.68,144.2679749]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956843317,[[174.76,3.07],[174.61,28.6228],[174.59,139.46],[174.56,12.84388144],[174.54,42.78644896]],[[174.83,1.05],[174.84,4.37637303],[174.85,201.11299041],[174.87,530.89190999],[174.89,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956843517,[[174.78,5.7208],[174.76,3.07],[174.61,28.6228],[174.59,139.46],[174.57,147.37140756]],[[174.83,1.05],[174.84,7.04684443],[174.85,196.33319662],[174.86,10.49849379],[174.87,524.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956843717,[[174.78,5.7208],[174.61,28.6228],[174.59,139.46],[174.58,12.84388144],[174.57,134.52752612]],[[174.83,5.42637303],[174.84,2.6704714],[174.85,196.33319662],[174.86,10.49849379],[174.87,524.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956844012,[[174.79,3.07],[174.78,5.7208],[174.66,384.56],[174.61,28.6228],[174.59,139.46]],[[174.83,5.42637303],[174.85,196.33319662],[174.86,10.49849379],[174.87,524.48],[175.17,545.91366584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956844216,[[174.8,3.07],[174.66,384.56],[174.61,28.6228],[174.59,139.46]],[[174.82,5.42637303],[174.84,2.67134327],[174.85,196.33319662],[174.86,4.77979379],[174.87,524.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956844415,[[174.8,3.07],[174.66,384.56],[174.61,28.6228],[174.59,139.46]],[[174.82,1.05],[174.84,2.67134327],[174.85,196.33319662],[174.86,4.77979379],[174.87,524.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956844616,[[174.8,3.07],[174.66,384.56],[174.61,28.6228],[174.59,139.46],[174.54,58.84130076]],[[174.81,1.05],[174.83,4.38044048],[174.84,2.67134327],[174.85,196.33319662],[174.86,4.77979379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956845021,[[174.8,3.07],[174.66,384.56],[174.61,28.6228],[174.59,139.46],[174.54,64.55930076]],[[174.83,5.43044048],[174.84,2.67134327],[174.85,196.33319662],[174.86,4.77979379],[175.42,76.94291996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956845318,[[174.78,3.07],[174.66,384.56],[174.61,28.6228],[174.59,139.46],[174.54,64.55930076]],[[174.82,1.05],[174.83,4.38044048],[174.84,2.67134327],[174.85,196.33319662],[174.86,4.77979379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956845513,[[174.79,3.07],[174.66,384.56],[174.61,28.6228],[174.59,139.46],[174.54,64.55930076]],[[174.82,1.05],[174.83,4.38044048],[174.84,2.67134327],[174.85,196.33319662],[174.86,4.77979379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956845708,[[174.8,3.07],[174.66,384.56],[174.61,28.6228],[174.59,139.46],[174.54,64.55930076]],[[174.82,1.05],[174.83,4.38044048],[174.84,2.67134327],[174.85,196.33319662],[174.86,4.77979379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956845914,[[174.8,3.07],[174.75,5.7217],[174.66,384.56],[174.61,28.6228],[174.59,139.46]],[[174.82,1.05],[174.83,4.38044048],[174.84,8.39064327],[174.85,196.33319662],[174.86,4.77979379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956846119,[[174.8,3.07],[174.66,384.56],[174.61,28.6228],[174.59,139.46],[173.68,96.32911085]],[[174.82,1.05],[174.83,4.38044048],[174.85,196.33319662],[174.86,4.77979379],[175.86,96.17864995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956846310,[[174.77,3.07],[174.66,384.56],[174.61,11.4528],[174.59,156.63],[174.54,58.84130076]],[[174.81,1.05],[174.84,7.05257564],[174.85,196.33319662],[174.86,4.77979379],[175.86,96.17864995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956846518,[[174.74,5.7221],[174.66,384.56],[174.61,11.4528],[174.59,156.63],[174.54,58.84130076]],[[174.82,5.7199],[174.83,4.38044048],[174.84,2.67213516],[174.85,201.11299041],[174.94,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956846720,[[174.78,3.07],[174.66,384.56],[174.61,11.4528],[174.59,156.63],[174.54,58.84130076]],[[174.8,1.05],[174.81,4.38044048],[174.82,5.7199],[174.85,201.11299041],[174.94,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956847722,[[174.78,3.07],[174.75,5.7218],[174.66,384.56],[174.61,11.4528],[174.59,156.63]],[[174.8,1.05],[174.81,4.38044048],[174.83,5.7194],[174.85,201.11299041],[174.87,530.89190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956847922,[[174.78,3.07],[174.75,5.7218],[174.66,384.56],[174.61,11.4528],[174.59,156.63]],[[174.82,1.05],[174.83,5.7194],[174.85,201.11299041],[174.87,530.89190999],[174.9,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956848216,[[174.79,3.07],[174.66,384.56],[174.61,11.4528],[174.59,156.63],[174.54,64.55930076]],[[174.82,5.4332668],[174.83,5.7194],[174.85,201.11299041],[174.87,530.89190999],[174.9,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956848418,[[174.8,3.07],[174.66,396.0097],[174.6,12.84388144],[174.59,156.63],[174.58,17.1825]],[[174.82,4.3832668],[174.85,196.33319662],[174.86,4.77979379],[174.87,384.48],[174.89,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956848618,[[174.8,3.07],[174.71,140.18],[174.66,413.1797],[174.61,12.84388144],[174.58,17.1825]],[[174.85,196.33319662],[174.87,1.05],[174.89,4.77979379],[174.91,6.41190999],[174.94,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956848918,[[174.82,5.7194],[174.8,3.07],[174.71,140.18],[174.66,413.1797],[174.61,12.84388144]],[[174.85,196.33319662],[174.89,1.04],[174.9,4.77979379],[174.92,160.6707389],[174.95,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956849122,[[174.82,5.7194],[174.71,140.18],[174.66,396.0097],[174.61,12.84388144],[174.28,51.37552578]],[[174.85,196.33319662],[174.89,1.04],[174.9,4.77979379],[174.92,160.6707389],[174.95,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956849323,[[174.71,140.18],[174.66,396.0097],[174.28,51.37552578]],[[174.89,1.04],[174.9,4.77979379],[174.95,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956849324,[[174.83,3.08],[174.71,151.6263],[174.66,401.73],[174.62,12.84388144],[174.57,150.58237792]],[[174.89,1.04],[174.9,4.77979379],[174.93,6.41190999],[174.95,9.61786499],[174.98,384.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956849524,[[174.83,3.08],[174.71,171.60899069],[174.66,401.73],[174.64,18.56188144],[174.59,16.0548518]],[[174.92,10.20625399],[174.94,146.59190999],[174.97,9.61786499],[174.98,384.54],[175.02,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956849722,[[174.83,3.08],[174.71,171.60899069],[174.66,401.73],[174.59,16.0548518]],[[174.92,10.20625399],[174.94,146.59190999],[174.97,9.61786499],[174.98,384.54],[175.02,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956849723,[[174.83,3.08],[174.71,171.60899069],[174.66,401.73],[174.65,18.56188144],[174.6,16.0548518]],[[174.91,4.3864602],[174.92,1.04],[174.93,4.77979379],[174.96,6.41190999],[174.98,394.15786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956850023,[[174.86,5.7181],[174.83,3.08],[174.71,171.60899069],[174.67,12.84388144],[174.66,401.73]],[[174.92,1.04],[174.95,4.77979379],[174.98,531.21190999],[175.0,9.61786499],[175.03,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956850224,[[174.87,3.08],[174.86,5.7181],[174.71,171.60899069],[174.67,12.84388144],[174.66,401.73]],[[174.92,1.04],[174.94,2.67613087],[174.95,4.77979379],[174.97,4.38735116],[174.98,531.21190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956850423,[[174.88,8.7977],[174.73,11.4449],[174.71,160.16269069],[174.66,401.73]],[[174.94,2.67613087],[174.97,4.38735116],[174.98,531.21190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956850424,[[174.88,8.7977],[174.73,11.4449],[174.71,160.16269069],[174.68,30.01388144],[174.66,384.56]],[[174.93,4.38735116],[174.94,2.67613087],[174.96,4.77979379],[174.97,1.05],[174.98,531.21190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956850726,[[174.89,3.08],[174.81,138.21587223],[174.78,384.5],[174.73,11.4449],[174.71,177.33269069]],[[174.97,1.05],[174.98,145.03979379],[175.0,6.41190999],[175.03,9.61786499],[175.08,414.48381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956850920,[[174.89,3.08],[174.81,138.21587223],[174.78,384.5],[174.73,11.4449],[174.72,12.84388144]],[[174.97,4.38796234],[174.99,1.05],[175.0,4.77979379],[175.02,5.7132],[175.03,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956851224,[[174.89,3.08],[174.81,138.21587223],[174.78,384.5],[174.73,24.28878144],[174.68,16.0548518]],[[175.0,1.05],[175.01,4.77979379],[175.04,147.15190999],[175.07,9.61786499],[175.12,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956851424,[[174.89,3.08],[174.83,141.02],[174.81,138.21587223],[174.78,384.5],[174.73,30.00678144]],[[175.0,1.05],[175.04,147.15190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956851425,[[174.89,3.08],[174.83,141.02],[174.81,138.21587223],[174.78,384.5],[174.73,30.00678144]],[[175.0,4.38401754],[175.03,4.77979379],[175.04,146.4528],[175.05,6.41190999],[175.08,394.11786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956851626,[[174.89,3.08],[174.83,141.02],[174.81,138.21587223],[174.78,384.5],[174.73,30.00678144]],[[174.99,4.38401754],[175.02,3.72433005],[175.03,4.77979379],[175.04,146.4528],[175.05,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956851925,[[174.89,3.08],[174.83,141.02],[174.81,138.21587223],[174.79,9.5650575],[174.78,384.5]],[[175.02,3.72433005],[175.04,151.23259379],[175.06,6.41190999],[175.08,384.5],[175.09,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956852126,[[174.93,5.7159],[174.89,3.08],[174.83,141.02],[174.81,138.21587223],[174.79,9.5650575]],[[175.01,4.32225916],[175.02,1.05],[175.03,8.38723005],[175.04,145.51979379],[175.06,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956852327,[[174.94,3.08],[174.93,5.7159],[174.83,141.02],[174.81,138.21587223],[174.79,9.5650575]],[[175.0,4.32225916],[175.02,3.72433005],[175.03,5.7129],[175.04,145.51979379],[175.07,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956852525,[[174.94,3.08],[174.93,5.7159],[174.83,141.02],[174.81,138.21587223],[174.78,394.0650575]],[[175.02,3.72433005],[175.03,5.7129],[175.04,140.74],[175.05,4.77979379],[175.07,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956852725,[[174.94,3.08],[174.93,5.7159],[174.83,141.02],[174.81,138.21587223],[174.78,394.0650575]],[[175.01,4.31759631],[175.02,3.72433005],[175.03,5.7129],[175.04,140.74],[175.05,4.77979379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956852931,[[174.94,8.7956],[174.83,141.02],[174.81,138.21587223],[174.79,9.5650575],[174.78,384.5]],[[175.01,4.31759631],[175.03,1.05],[175.04,146.4525],[175.05,4.77979379],[175.08,390.91190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956853121,[[174.94,5.7156],[174.83,141.02],[174.81,138.21587223],[174.79,9.5650575],[174.78,384.5]],[[175.03,3.72154749],[175.04,146.4525],[175.05,4.77979379],[175.08,390.91190999],[175.21,16.02977499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956853422,[[174.95,3.08],[174.83,141.02],[174.81,138.21587223],[174.78,394.0650575],[174.73,24.28878144]],[[175.02,5.36772941],[175.03,2.67154749],[175.04,140.74],[175.05,4.77979379],[175.08,390.91190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956853627,[[174.95,3.08],[174.93,5.7158],[174.83,141.02],[174.81,138.21587223],[174.78,394.0650575]],[[175.02,5.36772941],[175.03,8.38444749],[175.04,140.74],[175.06,4.77979379],[175.08,390.91190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956853820,[[174.95,3.08],[174.83,141.02],[174.81,138.21587223],[174.78,394.0650575]],[[175.02,5.36772941],[175.03,5.7129],[175.04,140.74],[175.06,4.77979379],[175.08,390.91190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956854119,[[174.95,3.08],[174.83,141.02],[174.81,138.21587223],[174.78,394.0650575]],[[175.02,5.36772941],[175.04,140.74],[175.06,4.77979379],[175.08,390.91190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956854423,[[174.95,3.08],[174.94,5.7157],[174.83,141.02],[174.81,138.21587223],[174.78,384.5]],[[175.01,4.31772941],[175.02,1.05],[175.04,140.74],[175.05,5.7125],[175.06,4.77979379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956854727,[[174.95,3.08],[174.94,5.7157],[174.83,141.02],[174.81,138.21587223],[174.78,384.5]],[[175.02,1.05],[175.04,140.74],[175.06,4.77979379],[175.42,41.67741497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956854925,[[174.95,3.08],[174.83,141.02],[174.81,138.21587223],[174.78,384.5]],[[175.02,1.05],[175.03,4.30839908],[175.04,140.74],[175.06,4.77979379],[175.16,36.1249574]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956855220,[[174.95,3.08],[174.83,141.02],[174.81,138.21587223],[174.78,384.5],[174.39,51.37552578]],[[175.02,1.05],[175.03,4.30839908],[175.04,140.74],[175.06,4.77979379],[175.16,36.1249574]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956855420,[[174.95,3.08],[174.83,141.02],[174.81,138.21587223],[174.78,384.5],[174.71,32.82657213]],[[175.02,1.05],[175.03,4.30839908],[175.04,140.74],[175.07,4.77979379],[175.12,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956855625,[[174.95,3.08],[174.94,5.7157],[174.83,141.02],[174.81,138.21587223],[174.78,384.5]],[[175.02,1.05],[175.03,4.30839908],[175.04,146.4525],[175.07,4.77979379],[175.12,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956856318,[[174.95,3.08],[174.83,141.02],[174.81,138.21587223],[174.78,384.5],[174.76,9.5650575]],[[175.02,1.05],[175.03,4.30839908],[175.04,140.74],[175.06,4.77979379],[175.12,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956856525,[[174.95,3.08],[174.83,141.02],[174.81,138.21587223],[174.78,384.5],[174.76,9.5650575]],[[175.02,1.05],[175.03,4.30839908],[175.04,140.74],[175.07,4.77979379],[175.12,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956856824,[[174.95,3.08],[174.9,384.3],[174.83,141.02],[174.81,138.21587223],[174.8,21.0057575]],[[175.07,1.05],[175.11,4.77979379],[175.14,6.41190999],[175.16,45.74282239],[175.17,504.23625087]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956857019,[[174.95,3.08],[174.9,384.3],[174.83,141.02],[174.81,147.78092973],[174.8,11.4407]],[[175.07,1.05],[175.1,6.96470412],[175.12,4.77979379],[175.14,147.73190999],[175.16,36.1249574]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956857216,[[174.95,3.08],[174.9,384.3],[174.83,141.02],[174.81,147.78092973],[174.8,11.4407]],[[175.09,5.35231005],[175.12,4.77979379],[175.14,141.32],[175.15,6.41190999],[175.16,36.1249574]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956857423,[[174.95,3.08],[174.9,384.3],[174.83,141.02],[174.81,147.78092973],[174.8,11.4407]],[[175.09,1.05],[175.14,146.09979379],[175.16,36.1249574],[175.17,510.64816086],[175.2,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956857622,[[174.95,3.08],[174.9,384.3],[174.83,141.02],[174.81,147.78092973],[174.8,11.4407]],[[175.09,1.05],[175.13,6.95439932],[175.14,146.09979379],[175.16,36.1249574],[175.17,510.64816086]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956857822,[[174.95,3.08],[174.9,384.3],[174.83,141.02],[174.81,147.78092973],[174.8,11.4407]],[[175.09,1.05],[175.12,4.29583803],[175.13,2.65856129],[175.14,146.09979379],[175.16,36.1249574]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956858024,[[174.95,3.08],[174.9,384.3],[174.83,141.02],[174.81,147.78092973]],[[175.09,1.05],[175.12,4.29583803],[175.13,2.65856129],[175.14,146.09979379],[175.16,36.1249574]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956858025,[[174.95,3.08],[174.9,384.3],[174.86,11.4364],[174.83,141.02],[174.81,147.78092973]],[[175.09,1.05],[175.12,4.29583803],[175.13,2.65856129],[175.14,146.09979379],[175.16,36.1249574]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956858217,[[174.95,3.08],[174.9,384.3],[174.86,11.4364],[174.83,150.5850575],[174.81,138.21587223]],[[175.11,1.05],[175.12,4.29583803],[175.14,141.32],[175.16,40.90475119],[175.17,504.23625087]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956858525,[[174.95,3.08],[174.9,384.3],[174.86,11.4364],[174.83,141.02],[174.81,147.78092973]],[[175.11,1.05],[175.13,5.7096],[175.14,141.32],[175.16,36.1249574],[175.17,509.01604466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956858723,[[174.95,3.08],[174.9,384.3],[174.86,11.4364],[174.83,141.02],[174.82,9.5650575]],[[175.11,1.05],[175.12,4.28907903],[175.13,5.7096],[175.14,141.32],[175.16,36.1249574]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956858925,[[175.04,5.7125],[174.95,3.08],[174.9,384.3],[174.86,11.4364],[174.83,141.02]],[[175.11,1.05],[175.12,4.28907903],[175.13,5.7096],[175.14,141.32],[175.16,36.1249574]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956859127,[[175.05,3.08],[174.93,19.84794705],[174.9,384.3],[174.86,11.4364],[174.83,150.5850575]],[[175.13,1.05],[175.14,141.32],[175.16,36.1249574],[175.17,504.23625087],[175.18,389.07979379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956859426,[[175.05,3.08],[174.96,141.5],[174.93,19.84794705],[174.92,11.4326],[174.9,384.3]],[[175.15,1.05],[175.17,504.23625087],[175.18,384.3],[175.2,141.5],[175.21,4.77979379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956859622,[[175.05,3.08],[174.96,141.5],[174.93,19.84794705],[174.92,11.4326],[174.9,384.3]],[[175.15,1.05],[175.16,4.28177325],[175.17,504.23625087],[175.18,384.3],[175.2,141.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956859821,[[175.05,3.08],[174.96,141.5],[174.93,19.84794705],[174.92,11.4326],[174.9,384.3]],[[175.15,1.05],[175.16,9.99037325],[175.17,504.23625087],[175.18,384.3],[175.2,141.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956860023,[[175.08,5.7112],[175.05,3.08],[174.96,141.5],[174.93,19.84794705],[174.92,11.4326]],[[175.15,1.05],[175.17,504.23625087],[175.18,384.3],[175.2,141.5],[175.46,56.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956860226,[[175.09,3.08],[174.96,141.5],[174.93,19.84794705],[174.92,11.4326],[174.8,17.17]],[[175.15,1.05],[175.16,4.28176081],[175.17,504.23625087],[175.18,384.3],[175.2,141.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956860426,[[175.09,3.08],[174.96,141.5],[174.93,19.84794705],[174.92,11.4326],[174.8,17.17]],[[175.17,505.28625087],[175.18,384.3],[175.22,4.77979379],[175.25,6.41190999],[175.27,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956860721,[[175.09,3.08],[174.96,141.5],[174.93,19.84794705],[174.92,11.4326],[174.86,9.5650575]],[[175.17,505.28625087],[175.22,141.68],[175.24,4.77979379],[175.27,6.41190999],[175.28,384.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956860926,[[175.09,3.08],[174.96,141.5],[174.93,19.84794705],[174.92,11.4326],[174.86,9.5650575]],[[175.16,1.05],[175.17,504.23625087],[175.22,141.68],[175.24,4.77979379],[175.26,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956861124,[[175.09,3.08],[174.96,141.5],[174.93,19.84794705],[174.92,11.4326],[174.86,9.5650575]],[[175.17,505.28625087],[175.22,141.68],[175.24,4.77979379],[175.27,6.41190999],[175.39,1646.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956861324,[[175.09,3.08],[174.96,141.5],[174.93,19.84794705],[174.92,11.4326],[174.86,9.5650575]],[[175.17,504.23625087],[175.19,1.05],[175.22,141.68],[175.24,4.77979379],[175.27,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956861525,[[175.09,3.08],[175.02,384.18],[174.96,141.5],[174.93,19.84794705],[174.92,11.4326]],[[175.17,504.23625087],[175.19,1.05],[175.22,141.68],[175.24,4.77979379],[175.27,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956861726,[[175.09,3.08],[175.02,384.18],[174.96,141.5],[174.93,19.84794705],[174.92,11.4326]],[[175.16,1.05],[175.17,504.23625087],[175.22,141.68],[175.25,4.77979379],[175.27,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956861940,[[175.09,3.08],[175.02,384.18],[174.96,141.5],[174.93,19.84794705],[174.92,11.4326]],[[175.17,504.23625087],[175.19,1.05],[175.2,5.7076],[175.25,4.77979379],[175.28,390.59190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956862135,[[175.09,3.08],[175.02,384.18],[174.96,141.5],[174.93,19.84794705],[174.92,11.4326]],[[175.17,504.23625087],[175.19,1.05],[175.24,142.0],[175.26,4.77979379],[175.28,390.59190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956862427,[[175.09,3.08],[175.02,384.18],[174.96,141.5],[174.93,19.84794705],[174.92,11.4326]],[[175.21,1.05],[175.24,142.0],[175.28,388.95979379],[175.3,6.41190999],[175.33,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956862630,[[175.09,3.08],[175.02,384.18],[174.96,141.5],[174.93,19.84794705],[174.92,11.4326]],[[175.21,1.05],[175.23,4.26461382],[175.24,142.0],[175.28,388.95979379],[175.31,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956863023,[[175.09,3.08],[175.02,384.18],[174.93,19.84794705],[174.92,11.4326]],[[175.21,1.05],[175.23,4.26461382],[175.24,142.0],[175.28,388.95979379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956863024,[[175.09,3.08],[175.02,384.18],[175.01,142.14],[174.93,19.84794705],[174.92,11.4326]],[[175.21,6.7573],[175.23,4.26461382],[175.24,142.0],[175.28,388.95979379],[175.3,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956863225,[[175.09,3.08],[175.02,384.18],[175.01,142.14],[174.93,19.84794705],[174.92,11.4326]],[[175.2,1.05],[175.24,142.0],[175.28,388.95979379],[175.31,6.41190999],[175.39,1670.78611999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956863424,[[175.09,3.08],[175.02,384.18],[175.01,142.14],[174.93,19.84794705],[174.92,11.4326]],[[175.2,1.05],[175.24,142.0],[175.28,388.95979379],[175.31,6.41190999],[175.34,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956863621,[[175.14,5.7092],[175.09,3.08],[175.02,384.18],[175.01,142.14],[174.93,19.84794705]],[[175.2,1.05],[175.24,142.0],[175.28,388.95979379],[175.31,6.41190999],[175.34,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956863822,[[175.15,3.08],[175.07,139.37540945],[175.02,384.18],[175.01,142.14],[174.93,19.84794705]],[[175.28,388.95979379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956863823,[[175.15,3.08],[175.07,139.37540945],[175.02,384.18],[175.01,142.14],[174.99,11.4282]],[[175.28,384.18],[175.3,4.77979379],[175.33,6.41190999],[175.35,9.61786499],[175.39,1657.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956864027,[[175.15,3.08],[175.07,139.37540945],[175.02,384.18],[175.01,142.14],[174.99,11.4282]],[[175.25,1.05],[175.28,384.18],[175.32,62.84056387],[175.35,6.41190999],[175.38,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956864234,[[175.15,3.08],[175.07,139.37540945],[175.02,384.18],[175.01,142.14],[174.99,11.4282]],[[175.25,1.05],[175.28,389.8847],[175.3,142.58],[175.32,58.06077008],[175.33,4.77979379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956864434,[[175.15,3.08],[175.07,139.37540945],[175.02,384.18],[175.01,142.14],[174.99,11.4282]],[[175.25,1.05],[175.28,389.8847],[175.3,142.58],[175.32,58.06077008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956864435,[[175.15,3.08],[175.07,139.37540945],[175.02,384.18],[175.01,142.14],[174.99,11.4282]],[[175.25,1.05],[175.28,384.18],[175.3,142.58],[175.32,58.06077008],[175.34,4.77979379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956864728,[[175.15,3.08],[175.07,139.37540945],[175.02,384.18],[175.01,142.14],[174.99,11.4282]],[[175.26,1.05],[175.3,142.58],[175.35,4.77979379],[175.38,390.47190999],[175.41,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956865028,[[175.15,3.08],[175.07,139.37540945],[175.02,384.18],[174.99,11.4282],[174.71,65.35258322]],[[175.26,1.05],[175.3,142.58],[175.36,4.77979379],[175.38,390.47190999],[175.41,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956865229,[[175.15,3.08],[175.07,139.37540945],[175.06,143.02],[175.02,384.18],[174.99,11.4282]],[[175.26,1.05],[175.29,4.24847762],[175.3,142.58],[175.34,4.77979379],[175.37,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956865421,[[175.15,3.08],[175.07,139.37540945],[175.06,143.02],[175.02,384.18],[174.99,11.4282]],[[175.26,1.05],[175.36,4.77979379],[175.38,390.47190999],[175.4,792.5459709],[175.41,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956865622,[[175.15,3.08],[175.07,139.37540945],[175.06,143.02],[175.02,384.18],[174.99,11.4282]],[[175.26,1.05],[175.31,143.16],[175.35,2.54092484],[175.36,4.77979379],[175.37,4.24141886]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956865824,[[175.15,3.08],[175.07,139.37540945],[175.06,143.02],[175.02,384.18],[174.99,11.4282]],[[175.26,1.05],[175.3,4.24149297],[175.31,143.16],[175.35,4.77979379],[175.38,390.47190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956866029,[[175.15,3.08],[175.07,139.37540945],[175.06,143.02],[175.02,384.18],[174.99,11.4282]],[[175.26,1.05],[175.31,143.16],[175.35,4.77979379],[175.37,6.41190999],[175.38,384.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956866223,[[175.15,3.08],[175.07,139.37540945],[175.06,143.02],[175.02,384.18],[174.99,11.4282]],[[175.26,1.05],[175.3,4.24150873],[175.31,143.16],[175.34,4.77979379],[175.37,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956866426,[[175.15,3.08],[175.07,139.37540945],[175.06,143.02],[175.02,384.18],[174.99,11.4282]],[[175.26,1.05],[175.3,4.24150873],[175.31,143.16],[175.35,4.77979379],[175.37,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956866932,[[175.15,3.08],[175.07,139.37540945],[175.06,143.02],[175.02,384.18],[174.99,11.4282]],[[175.26,1.05],[175.3,4.24150873],[175.31,143.16],[175.35,4.77979379],[175.38,390.47190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956867429,[[175.15,3.08],[175.07,139.37540945],[175.06,154.4435],[175.02,384.18],[174.86,28.5908]],[[175.29,1.05],[175.36,4.77979379],[175.38,390.47190999],[175.4,792.5459709],[175.41,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956867633,[[175.15,3.08],[175.07,139.37540945],[175.06,154.4435],[174.86,28.5908]],[[175.38,390.47190999],[175.4,792.5459709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956867634,[[175.15,3.08],[175.14,383.92],[175.07,139.37540945],[175.06,154.4435],[174.98,22.8577]],[[175.33,1.05],[175.38,384.06],[175.4,806.87892302],[175.42,4.77979379],[175.45,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956867831,[[175.15,3.08],[175.14,383.92],[175.07,139.37540945],[175.06,143.02],[174.98,22.8577]],[[175.35,1.05],[175.38,384.06],[175.4,806.87892302],[175.42,143.34],[175.43,4.77979379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956868031,[[175.3,5.7039],[175.15,3.08],[175.14,383.92],[175.12,11.4192],[175.07,139.37540945]],[[175.35,1.05],[175.38,389.7615],[175.4,792.5459709],[175.42,143.34],[175.44,4.77979379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956868231,[[175.31,3.08],[175.3,5.7039],[175.19,143.36],[175.18,19.92467441],[175.14,383.92]],[[175.35,1.05],[175.4,792.5459709],[175.46,4.77979379],[175.49,390.23190999],[175.52,1655.63786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956868431,[[175.32,3.08],[175.19,143.36],[175.18,19.92467441],[175.14,383.92],[174.9,9.5650575]],[[175.37,1.05],[175.4,792.5459709],[175.44,143.36],[175.47,4.77979379],[175.49,383.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956868726,[[175.29,3.08],[175.19,143.36],[175.18,19.92467441],[175.14,383.92],[174.9,9.5650575]],[[175.36,1.05],[175.4,792.5459709],[175.44,143.36],[175.47,4.77979379],[175.49,383.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956869130,[[175.29,3.08],[175.27,5.7049],[175.18,19.92467441],[175.14,383.92],[174.9,9.5650575]],[[175.36,1.05],[175.4,792.5459709],[175.44,143.36],[175.48,4.77979379],[175.49,383.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956869429,[[175.27,3.08],[175.18,163.34467441],[175.14,383.92],[175.02,0.99283901],[174.87,9.5650575]],[[175.36,1.05],[175.4,792.5459709],[175.44,143.36],[175.46,4.77979379],[175.49,390.23190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956869631,[[175.25,3.08],[175.18,19.92467441],[175.14,383.92],[175.02,0.99283901],[174.85,9.5650575]],[[175.36,144.49],[175.4,792.5459709],[175.45,4.77979379],[175.47,6.41190999],[175.48,11.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956869830,[[175.25,3.08],[175.18,19.92467441],[175.14,383.92],[175.12,154.8392],[175.02,0.99283901]],[[175.35,1.05],[175.36,143.44],[175.4,792.5459709],[175.43,4.77979379],[175.46,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956870145,[[175.25,3.08],[175.18,19.92467441],[175.14,383.92],[175.12,154.8392],[175.02,0.99283901]],[[175.35,1.05],[175.38,143.48],[175.4,792.5459709],[175.45,4.77979379],[175.47,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956870325,[[175.25,3.08],[175.18,19.92467441],[175.14,383.92],[175.12,154.8392],[175.02,0.99283901]],[[175.35,1.05],[175.38,143.48],[175.4,792.5459709],[175.46,4.77979379],[175.49,390.23190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956870535,[[175.25,3.08],[175.18,19.92467441],[175.14,383.92],[175.12,154.8392],[175.02,0.99283901]],[[175.35,1.05],[175.38,143.48],[175.4,792.5459709],[175.48,16.17679379],[175.49,383.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956871025,[[175.25,3.08],[175.18,19.92467441],[175.14,383.92],[175.12,154.8392],[175.02,0.99283901]],[[175.35,1.05],[175.38,143.48],[175.4,792.5459709],[175.48,11.397],[175.49,388.59979379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956871224,[[175.25,3.08],[175.18,19.92467441],[175.14,383.92],[175.12,154.8392],[175.02,0.99283901]],[[175.35,1.05],[175.38,143.48],[175.4,792.5459709],[175.48,16.17679379],[175.49,383.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956871426,[[175.25,3.08],[175.18,19.92467441],[175.14,383.92],[175.12,154.8392],[175.02,0.99283901]],[[175.35,1.05],[175.38,143.48],[175.4,792.5459709],[175.48,11.397],[175.49,388.59979379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956871627,[[175.25,3.08],[175.18,19.92467441],[175.14,383.92],[175.12,154.8392],[175.02,0.99283901]],[[175.4,792.5459709],[175.44,143.88],[175.48,11.397],[175.49,383.82],[175.5,5.24019379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956871829,[[175.25,3.08],[175.18,19.92467441],[175.14,383.92],[175.12,154.8392],[175.02,0.99283901]],[[175.39,1.05],[175.4,792.5459709],[175.44,143.88],[175.49,383.82],[175.5,0.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956872826,[[175.25,3.08],[175.18,31.34047441],[175.14,383.92],[175.12,143.42],[175.02,0.99283901]],[[175.39,1.05],[175.4,792.5459709],[175.44,143.88],[175.49,383.82],[175.5,0.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956873326,[[175.25,3.08],[175.18,19.92467441],[175.14,383.92],[175.12,143.42],[175.11,11.42]],[[175.39,1.05],[175.4,792.5459709],[175.44,143.88],[175.49,395.2159],[175.5,0.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956874129,[[175.29,5.7043],[175.25,3.08],[175.18,19.92467441],[175.14,401.09],[175.12,143.42]],[[175.37,5.702],[175.39,1.05],[175.4,792.5459709],[175.44,143.88],[175.49,395.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956874328,[[175.18,19.92467441],[175.14,401.09],[175.12,143.42]],[[175.37,5.702],[175.39,1.05],[175.4,792.5459709],[175.44,143.88],[175.49,395.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956874329,[[175.3,3.08],[175.18,19.92467441],[175.14,401.09],[175.12,143.42],[174.87,57.178]],[[175.36,1.05],[175.4,792.5459709],[175.44,143.88],[175.49,395.2159],[175.52,1646.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956874729,[[175.3,3.08],[175.29,5.7043],[175.18,19.92467441],[175.14,401.09],[174.87,57.178]],[[175.36,1.05],[175.37,5.702],[175.4,792.5459709],[175.44,143.88],[175.49,395.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956875032,[[175.28,3.08],[175.18,19.92467441],[175.17,144.18],[175.14,383.92],[175.12,17.17]],[[175.36,1.05],[175.4,792.5459709],[175.44,143.88],[175.49,395.2159],[175.52,1650.79979379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956875229,[[175.28,3.08],[175.18,19.92467441],[175.17,144.18],[175.14,383.92],[175.12,17.17]],[[175.36,1.05],[175.4,792.5459709],[175.44,143.88],[175.49,395.2159],[175.51,4.77979379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956875429,[[175.28,3.08],[175.18,19.92467441],[175.17,144.18],[175.14,383.92],[175.12,17.17]],[[175.36,1.05],[175.4,792.5459709],[175.44,143.88],[175.49,395.2159],[175.52,1650.79979379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956875728,[[175.28,3.08],[175.18,19.92467441],[175.14,383.92],[175.12,17.17]],[[175.36,1.05],[175.4,792.5459709],[175.44,143.88],[175.49,395.2159],[175.52,1650.79979379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956875935,[[175.28,3.08],[175.26,5.705],[175.18,19.92467441],[175.15,144.16],[175.14,383.92]],[[175.36,1.05],[175.37,5.7018],[175.4,792.5459709],[175.44,143.88],[175.49,395.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956876131,[[175.28,3.08],[175.18,19.92467441],[175.15,144.16],[175.14,383.92],[174.84,9.5650575]],[[175.36,1.05],[175.4,792.5459709],[175.44,143.88],[175.49,395.2159],[175.53,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956876352,[[175.25,3.08],[175.18,19.92467441],[175.15,144.16],[175.14,383.92],[174.83,9.5650575]],[[175.36,1.05],[175.37,144.16],[175.4,793.53897989],[175.49,395.2159],[175.5,5.24019379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956876637,[[175.25,3.08],[175.18,19.92467441],[175.15,144.16],[175.14,383.92],[174.8,9.5650575]],[[175.36,1.05],[175.37,144.16],[175.4,793.53897989],[175.47,4.77979379],[175.49,395.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956876926,[[175.18,19.92467441],[175.15,144.16],[175.14,383.92],[174.8,9.5650575]],[[175.36,1.05],[175.37,144.16],[175.4,793.53897989],[175.47,4.77979379],[175.49,395.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956876927,[[175.22,3.08],[175.18,19.92467441],[175.15,144.16],[175.14,383.92],[174.8,9.5650575]],[[175.32,5.7036],[175.36,1.05],[175.37,144.16],[175.4,793.53897989],[175.47,4.77979379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956877233,[[175.22,3.08],[175.18,19.92467441],[175.15,144.16],[175.14,383.92],[174.8,9.5650575]],[[175.31,1.05],[175.32,5.7036],[175.37,144.16],[175.4,793.53897989],[175.47,4.77979379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956877435,[[175.22,3.08],[175.18,19.92467441],[175.15,144.16],[175.14,383.92],[175.07,156.54540945]],[[175.31,1.05],[175.33,5.7031],[175.37,144.16],[175.4,793.53897989],[175.47,4.77979379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956878834,[[175.24,5.7059],[175.22,3.08],[175.18,19.92467441],[175.15,144.16],[175.14,383.92]],[[175.31,1.05],[175.32,5.7034],[175.37,144.16],[175.4,793.53897989],[175.47,4.77979379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956879036,[[175.24,5.7059],[175.23,3.06],[175.18,19.92467441],[175.15,144.16],[175.14,383.92]],[[175.31,1.05],[175.32,5.7034],[175.37,144.16],[175.4,793.53897989],[175.47,4.77979379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956879233,[[175.23,3.06],[175.18,19.92467441],[175.15,144.16],[175.14,383.92],[175.07,139.37540945]],[[175.31,1.05],[175.37,144.16],[175.4,793.53897989],[175.45,4.77979379],[175.48,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956879447,[[175.19,3.06],[175.14,383.92],[175.07,139.37540945],[175.06,144.12],[175.05,11.4243]],[[175.28,5.7047],[175.3,144.14],[175.31,1.05],[175.37,400.66],[175.4,810.70897989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956879634,[[175.19,3.06],[175.14,383.92],[175.07,139.37540945],[175.06,144.12],[175.05,11.4243]],[[175.27,1.03],[175.28,5.7047],[175.3,144.14],[175.37,414.75057777],[175.4,810.70897989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956879833,[[175.19,3.06],[175.14,383.92],[175.07,139.37540945],[175.06,144.12],[175.05,11.4243]],[[175.27,1.03],[175.3,144.14],[175.37,414.75057777],[175.4,810.70897989],[175.41,4.77979379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956880337,[[175.21,5.7067],[175.19,3.06],[175.14,383.92],[175.07,139.37540945],[175.06,144.12]],[[175.27,1.03],[175.29,5.7044],[175.3,144.14],[175.37,414.75057777],[175.4,810.70897989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956880631,[[175.22,3.06],[175.14,383.92],[175.07,139.37540945],[175.06,144.12],[174.77,9.5650575]],[[175.27,1.03],[175.31,144.14],[175.37,414.75057777],[175.4,810.70897989],[175.42,4.77979379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956880836,[[175.22,3.06],[175.14,383.92],[175.1,11.4206],[175.07,139.37540945],[175.06,144.12]],[[175.27,1.03],[175.31,144.16],[175.37,414.75057777],[175.4,793.53897989],[175.42,21.80836656]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956881036,[[175.24,5.7057],[175.22,3.06],[175.14,383.92],[175.1,11.4206],[175.07,139.37540945]],[[175.27,1.03],[175.31,149.8639],[175.37,414.75057777],[175.4,793.53897989],[175.42,21.80836656]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956881238,[[175.24,5.7057],[175.23,3.06],[175.14,383.92],[175.1,11.4206],[175.07,139.37540945]],[[175.31,149.8639],[175.37,414.75057777],[175.4,793.53897989],[175.42,21.80836656],[176.07,89.76673995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956881538,[[175.24,5.7057],[175.23,3.06],[175.14,383.92],[175.1,11.4206],[175.07,139.37540945]],[[175.26,1.03],[175.31,149.8639],[175.37,414.75057777],[175.4,793.53897989],[175.41,4.63836656]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956881725,[[175.14,383.92],[175.1,11.4206],[175.07,139.37540945],[174.78,9.5650575]],[[175.31,144.16],[175.32,5.7034],[175.37,414.75057777],[175.4,793.53897989],[175.42,21.80836656]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956881930,[[175.25,3.06],[175.14,383.92],[175.1,11.4206],[175.07,139.37540945],[174.78,9.5650575]],[[175.29,1.03],[175.32,144.1],[175.37,414.75057777],[175.4,793.53897989],[175.42,21.80836656]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956882137,[[175.26,3.06],[175.14,383.92],[175.1,11.4206],[175.07,139.37540945],[174.79,9.5650575]],[[175.29,1.03],[175.32,144.1],[175.37,414.75057777],[175.4,793.53897989],[175.42,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956882436,[[175.26,8.7651],[175.14,383.92],[175.1,11.4206],[175.07,139.37540945],[174.79,9.5650575]],[[175.29,1.03],[175.32,144.1],[175.33,5.7033],[175.37,414.75057777],[175.4,793.53897989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956882831,[[175.26,3.06],[175.14,383.92],[175.1,11.4206],[175.07,139.37540945],[174.8,9.5650575]],[[175.29,1.03],[175.32,144.1],[175.33,5.7033],[175.37,397.59057777],[175.4,793.53897989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956883027,[[175.27,5.7048],[175.26,3.06],[175.14,383.92],[175.1,11.4206],[175.07,139.37540945]],[[175.29,1.03],[175.32,144.1],[175.33,5.7033],[175.37,397.59057777],[175.4,793.53897989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956883331,[[175.26,3.06],[175.14,383.92],[175.1,11.4206],[175.07,139.37540945],[174.79,9.5650575]],[[175.28,1.03],[175.32,144.1],[175.37,397.59057777],[175.4,793.53897989],[175.42,4.63836656]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956883541,[[175.24,5.7057],[175.14,383.92],[175.1,11.4206],[175.07,139.37540945],[174.8,9.5650575]],[[175.32,144.1],[175.37,397.59057777],[175.4,793.53897989],[175.42,4.63836656],[175.44,23.58190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956883738,[[175.22,3.06],[175.14,383.92],[175.1,11.4206],[175.07,139.37540945],[174.8,9.5650575]],[[175.27,1.03],[175.32,144.1],[175.37,397.59057777],[175.4,793.53897989],[175.42,4.63836656]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956883938,[[175.22,3.06],[175.14,383.92],[175.1,11.4206],[175.07,139.37540945],[174.78,9.5650575]],[[175.27,1.03],[175.32,144.1],[175.37,397.59057777],[175.4,798.17734645],[175.42,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956884438,[[175.23,8.7663],[175.14,383.92],[175.1,11.4206],[175.07,139.37540945],[174.78,9.5650575]],[[175.26,1.03],[175.29,5.7046],[175.32,144.1],[175.37,397.59057777],[175.4,798.17734645]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956884639,[[175.23,8.7663],[175.14,383.92],[175.1,11.4206],[175.07,139.37540945],[174.78,9.5650575]],[[175.25,1.03],[175.29,5.7046],[175.32,144.1],[175.37,397.59057777],[175.4,798.17734645]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956885532,[[175.24,8.766],[175.14,383.92],[175.1,11.4206],[175.07,139.37540945],[174.79,9.5650575]],[[175.27,1.03],[175.32,144.1],[175.37,397.59057777],[175.39,4.63836656],[175.4,793.53897989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956886138,[[175.25,8.7656],[175.14,383.92],[175.1,11.4206],[175.07,139.37540945],[174.79,9.5650575]],[[175.27,1.03],[175.3,5.7041],[175.32,144.1],[175.37,397.59057777],[175.39,4.63836656]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956886341,[[175.25,5.7056],[175.14,383.92],[175.1,11.4206],[175.07,139.37540945],[174.8,9.5650575]],[[175.29,1.03],[175.32,144.1],[175.37,397.59057777],[175.4,798.17734645],[175.44,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956886638,[[175.22,8.7664],[175.14,383.92],[175.1,11.4206],[175.07,139.37540945],[174.81,147.78092973]],[[175.28,1.03],[175.32,144.1],[175.37,397.59057777],[175.4,798.17734645],[175.44,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956886838,[[175.22,3.06],[175.14,383.92],[175.1,11.4206],[175.07,139.37540945],[174.93,25.57194705]],[[175.28,1.03],[175.32,144.1],[175.37,397.59057777],[175.39,4.63836656],[175.4,793.53897989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956887237,[[175.18,3.06],[175.14,383.92],[175.1,11.4206],[175.07,139.37540945],[174.93,25.57194705]],[[175.28,1.03],[175.32,161.26],[175.37,414.76057777],[175.38,11.4034],[175.39,4.63836656]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956887436,[[175.18,3.06],[175.14,383.92],[175.1,11.4206],[175.07,139.37540945],[174.93,25.57194705]],[[175.28,1.03],[175.32,161.26],[175.37,414.76057777],[175.38,16.04176656],[175.4,799.95088988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956887638,[[175.18,3.06],[175.14,383.92],[175.1,11.4206],[175.07,139.37540945],[174.93,25.57194705]],[[175.28,1.03],[175.32,161.26],[175.35,17.17],[175.36,4.63836656],[175.37,397.59057777]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956887941,[[175.19,3.06],[175.07,139.37540945],[175.06,144.58],[175.04,417.774],[174.93,19.84794705]],[[175.28,1.03],[175.3,17.16],[175.31,4.21527015],[175.32,144.1],[175.35,21.80836656]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956888135,[[175.19,3.06],[175.07,139.37540945],[175.06,144.58],[175.04,417.774],[174.93,19.84794705]],[[175.28,1.03],[175.3,17.16],[175.32,144.1],[175.35,21.80836656]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956888337,[[175.19,3.06],[175.07,139.37540945],[175.06,144.58],[175.04,417.774],[174.93,19.84794705]],[[175.28,1.03],[175.3,17.16],[175.32,144.1],[175.34,21.80836656],[175.36,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956888532,[[175.19,3.06],[175.07,139.37540945],[175.06,144.58],[175.04,417.774],[174.93,19.84794705]],[[175.28,18.19],[175.29,4.22165585],[175.32,148.73836656],[175.35,6.41190999],[175.37,407.20844276]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956888735,[[175.19,3.06],[175.09,11.4215],[175.07,139.37540945],[175.06,144.58],[175.04,400.637]],[[175.27,1.03],[175.28,17.16],[175.29,144.58],[175.33,4.63836656],[175.35,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956889046,[[175.21,5.7067],[175.19,3.06],[175.09,11.4215],[175.07,139.37540945],[175.06,144.58]],[[175.27,6.7353],[175.28,17.16],[175.29,144.58],[175.33,4.63836656],[175.35,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956889243,[[175.21,5.7067],[175.09,11.4215],[175.07,139.37540945],[175.06,144.58],[174.79,9.5650575]],[[175.27,6.7353],[175.28,17.16],[175.29,144.58],[175.34,4.63836656],[175.36,23.58190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956889441,[[175.21,3.06],[175.09,11.4215],[175.07,139.37540945],[175.06,144.58],[174.79,9.5650575]],[[175.26,1.03],[175.28,17.16],[175.29,144.58],[175.33,4.63836656],[175.35,23.58190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956889644,[[175.22,3.06],[175.09,11.4215],[175.07,139.37540945],[175.06,144.58],[174.79,9.5650575]],[[175.25,1.03],[175.27,5.7051],[175.28,17.16],[175.29,144.58],[175.33,4.63836656]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956889839,[[175.23,3.06],[175.1,11.4211],[175.07,139.37540945],[175.06,144.58],[174.81,147.78092973]],[[175.27,1.03],[175.29,144.58],[175.32,17.16],[175.34,4.63836656],[175.36,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956890046,[[175.24,3.06],[175.07,139.37540945],[175.06,144.58],[174.81,147.78092973],[174.67,22.47679253]],[[175.29,144.58],[175.3,1.03],[175.32,17.16],[175.34,4.63836656],[175.36,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956890339,[[175.25,3.06],[175.07,139.37540945],[175.06,161.75],[174.83,9.5650575],[174.81,138.21587223]],[[175.29,145.61],[175.32,17.16],[175.34,4.63836656],[175.37,404.00248776],[175.48,17.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956890537,[[175.26,3.06],[175.07,156.54540945],[175.06,144.58],[175.0,34.2919],[174.95,1646.02]],[[175.33,17.16],[175.34,1.03],[175.36,4.63836656],[175.37,383.5],[175.39,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956890759,[[175.26,3.06],[175.14,19.59826089],[175.07,156.54540945],[175.06,144.58],[175.0,34.2919]],[[175.34,1.03],[175.37,383.5],[175.38,4.63836656],[175.39,17.16],[175.4,799.95088988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956890933,[[175.26,3.06],[175.14,31.01666089],[175.07,156.54540945],[175.06,144.58],[175.0,34.2919]],[[175.33,5.7033],[175.34,1.03],[175.36,4.23143012],[175.37,528.06],[175.38,4.63836656]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956891140,[[175.26,3.06],[175.14,31.01666089],[175.07,156.54540945],[175.06,144.58],[175.0,34.2919]],[[175.32,1.03],[175.37,549.85836656],[175.69,41.67741497],[176.94,76.94291996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956891341,[[175.26,3.06],[175.14,31.01666089],[175.07,156.54540945],[175.06,144.58],[175.0,34.2919]],[[175.32,1.03],[175.36,4.23159118],[175.37,549.85836656],[175.46,12.82381999],[175.69,41.67741497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956891646,[[175.26,3.06],[175.14,31.01666089],[175.07,156.54540945],[175.06,144.58],[175.0,34.2919]],[[175.32,1.03],[175.36,4.23159118],[175.37,549.85836656],[175.39,6.41190999],[175.4,793.53897989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956892240,[[175.27,5.7049],[175.26,3.06],[175.14,31.01666089],[175.07,156.54540945],[175.06,144.58]],[[175.32,6.7335],[175.36,4.23159118],[175.37,549.85836656],[175.39,6.41190999],[175.4,793.53897989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956892436,[[175.28,3.06],[175.27,5.7049],[175.14,31.01666089],[175.07,156.54540945],[175.06,144.58]],[[175.31,1.03],[175.32,5.7035],[175.36,4.63836656],[175.37,545.22],[175.38,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956892635,[[175.28,3.06],[175.27,5.7049],[175.14,31.01666089],[175.07,156.54540945],[175.06,144.58]],[[175.31,1.03],[175.32,5.7035],[175.35,8.88385104],[175.37,545.22],[175.38,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956892846,[[175.28,3.06],[175.27,5.7049],[175.14,31.01666089],[175.07,156.54540945],[175.06,144.58]],[[175.31,5.27548448],[175.32,5.7035],[175.35,4.63836656],[175.37,545.22],[175.38,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956893047,[[175.28,3.06],[175.27,5.7049],[175.14,31.01666089],[175.07,156.54540945],[175.06,144.58]],[[175.31,1.03],[175.32,5.7035],[175.35,4.63836656],[175.37,545.22],[175.38,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956893235,[[175.28,3.06],[175.27,5.7049],[175.14,31.01666089],[175.07,156.54540945],[175.06,144.58]],[[175.31,1.03],[175.32,5.7035],[175.35,4.63836656],[175.36,4.24548448],[175.37,545.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956893436,[[175.28,3.06],[175.27,5.7049],[175.14,31.01666089],[175.07,156.54540945],[175.06,144.58]],[[175.31,5.27548448],[175.32,5.7035],[175.34,4.63836656],[175.36,6.41190999],[175.37,545.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956893640,[[175.28,3.06],[175.27,5.7049],[175.14,31.01666089],[175.07,156.54540945],[175.06,144.58]],[[175.31,5.27548448],[175.33,5.7031],[175.34,4.63836656],[175.36,6.41190999],[175.37,545.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956893947,[[175.29,3.06],[175.28,5.7046],[175.14,31.01666089],[175.07,156.54540945],[175.06,144.58]],[[175.3,4.24548448],[175.31,1.03],[175.33,5.7031],[175.34,4.63836656],[175.36,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956894153,[[175.29,3.06],[175.28,5.7046],[175.14,31.01666089],[175.07,156.54540945],[175.06,144.58]],[[175.31,1.03],[175.32,4.24548448],[175.33,5.7031],[175.34,4.63836656],[175.36,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956894444,[[175.29,3.06],[175.28,5.7046],[175.14,31.01666089],[175.07,156.54540945],[175.06,144.58]],[[175.31,1.03],[175.33,14.58695104],[175.35,6.41190999],[175.37,554.83786499],[175.42,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956894744,[[175.29,3.06],[175.28,5.7046],[175.14,31.01666089],[175.07,156.54540945],[175.06,144.58]],[[175.31,1.03],[175.32,4.24548448],[175.33,10.34146656],[175.35,6.41190999],[175.37,554.83786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956895347,[[175.3,3.06],[175.28,5.7046],[175.14,31.01666089],[175.13,383.5],[175.07,156.54540945]],[[175.32,8.88385104],[175.33,6.7331],[175.34,6.41190999],[175.36,9.61786499],[175.37,545.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956895954,[[175.3,3.06],[175.29,5.7043],[175.14,31.01666089],[175.13,383.5],[175.07,156.54540945]],[[175.32,9.91385104],[175.33,5.7031],[175.34,6.41190999],[175.36,9.61786499],[175.37,545.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956896446,[[175.3,3.06],[175.29,5.7043],[175.14,31.01666089],[175.13,383.5],[175.07,156.54540945]],[[175.31,8.88385104],[175.32,1.03],[175.33,6.41190999],[175.34,5.7028],[175.36,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956896844,[[175.3,3.06],[175.19,11.4152],[175.14,19.59826089],[175.13,383.5],[175.11,17.1301]],[[175.31,4.24548448],[175.32,4.63836656],[175.34,7.44190999],[175.36,9.61786499],[175.4,793.53897989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956897046,[[175.3,3.06],[175.19,11.4152],[175.14,19.59826089],[175.13,383.5],[175.11,17.1301]],[[175.31,4.24548448],[175.33,4.63836656],[175.34,1.03],[175.35,6.41190999],[175.38,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956897242,[[175.3,3.06],[175.29,5.7041],[175.19,11.4152],[175.14,19.59826089],[175.13,383.5]],[[175.33,4.63836656],[175.34,5.27548448],[175.35,6.41190999],[175.38,9.61786499],[175.5,0.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956897448,[[175.3,3.06],[175.29,5.7041],[175.19,11.4152],[175.14,19.59826089],[175.13,383.5]],[[175.32,8.88385104],[175.34,5.7029],[175.35,6.41190999],[175.37,554.83786499],[175.41,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956897648,[[175.3,3.06],[175.29,5.7041],[175.19,11.4152],[175.14,19.59826089],[175.13,383.5]],[[175.31,4.24548448],[175.32,4.63836656],[175.34,6.7329],[175.35,6.41190999],[175.37,554.83786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956897954,[[175.28,3.06],[175.27,5.7047],[175.19,11.4152],[175.14,19.59826089],[175.13,527.7]],[[175.31,1.03],[175.32,4.63836656],[175.33,4.24548448],[175.34,6.41190999],[175.36,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956898152,[[175.28,3.06],[175.27,5.7047],[175.19,11.4152],[175.14,19.59826089],[175.13,527.7]],[[175.31,1.03],[175.32,8.88385104],[175.34,6.41190999],[175.37,554.83786499],[175.57,32.05954998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956898343,[[175.23,5.7062],[175.14,19.59826089],[175.13,394.9186],[175.04,17.137],[174.96,355.0]],[[175.29,4.63836656],[175.3,5.27548448],[175.31,6.41190999],[175.34,26.77786499],[175.37,383.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956898653,[[175.24,3.06],[175.14,19.59826089],[175.13,394.9186],[175.08,144.14],[175.07,139.37540945]],[[175.28,9.91385104],[175.29,2.55851201],[175.3,150.55190999],[175.32,9.61786499],[175.34,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956898853,[[175.25,3.06],[175.14,19.59826089],[175.13,394.9186],[175.08,144.14],[175.07,139.37540945]],[[175.27,4.24548448],[175.28,5.66836656],[175.3,156.25600999],[175.32,9.61786499],[175.34,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956899153,[[175.26,3.06],[175.14,19.59826089],[175.13,394.9186],[175.08,144.14],[175.07,139.37540945]],[[175.27,4.24548448],[175.28,4.63836656],[175.3,151.58190999],[175.33,9.61786499],[175.34,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956899453,[[175.26,3.06],[175.14,19.59826089],[175.13,394.9186],[175.08,144.14],[175.07,139.37540945]],[[175.27,8.88385104],[175.29,6.41190999],[175.3,145.17],[175.31,9.61786499],[175.34,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956899939,[[175.26,3.06],[175.14,19.59826089],[175.13,394.9186],[175.08,144.14],[175.07,139.37540945]],[[175.27,8.88385104],[175.29,6.41190999],[175.3,150.874],[175.31,9.61786499],[175.34,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956900344,[[175.26,3.06],[175.14,19.59826089],[175.13,394.9186],[175.08,144.14],[175.07,139.37540945]],[[175.27,11.45020513],[175.29,6.41190999],[175.3,150.874],[175.31,9.61786499],[175.34,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956900545,[[175.26,3.06],[175.25,5.7055],[175.14,19.59826089],[175.13,394.9186],[175.08,144.14]],[[175.27,6.81183857],[175.28,6.41190999],[175.3,160.49186499],[175.34,17.16],[175.35,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956901050,[[175.26,8.7653],[175.14,19.59826089],[175.13,394.9186],[175.08,144.14],[174.87,73.2328518]],[[175.27,6.81183857],[175.28,6.41190999],[175.3,145.17],[175.31,15.32166499],[175.34,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956901250,[[175.26,3.06],[175.14,19.59826089],[175.13,394.9186],[175.08,144.14],[174.87,57.178]],[[175.27,6.81183857],[175.28,6.41190999],[175.3,154.78786499],[175.34,17.16],[175.39,16.02977499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956901553,[[175.26,3.06],[175.14,19.59826089],[175.13,394.9186],[175.08,144.14],[174.98,9.5650575]],[[175.27,6.81183857],[175.28,6.41190999],[175.3,145.17],[175.31,9.61786499],[175.34,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956902058,[[175.26,3.06],[175.25,5.7056],[175.14,19.59826089],[175.13,394.9186],[175.08,144.14]],[[175.27,6.81183857],[175.28,6.41190999],[175.3,150.8742],[175.31,9.61786499],[175.34,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956902255,[[175.23,3.06],[175.14,19.59826089],[175.13,394.9186],[175.08,144.14],[175.03,17.1381]],[[175.27,7.84183857],[175.28,6.41190999],[175.3,153.75786499],[175.34,29.98381999],[175.39,16.02977499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956902456,[[175.14,19.59826089],[175.13,394.9186],[175.08,144.14],[175.03,17.1381],[174.99,9.5650575]],[[175.27,7.84183857],[175.3,153.75786499],[175.34,29.98381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956902457,[[175.14,19.59826089],[175.13,394.9186],[175.08,144.14],[175.03,17.1381],[174.99,9.5650575]],[[175.24,4.76705224],[175.26,5.27548448],[175.27,8.97826408],[175.29,9.61786499],[175.3,144.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956902758,[[175.22,5.7066],[175.14,19.59826089],[175.13,394.9186],[175.08,144.14],[175.03,17.1381]],[[175.23,4.24548448],[175.24,1.91324938],[175.25,2.56635409],[175.26,1.03],[175.27,12.11690999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956902956,[[175.22,3.06],[175.14,19.59826089],[175.13,394.9186],[175.08,144.14],[175.03,17.1381]],[[175.24,1.91324938],[175.26,1.03],[175.27,12.11690999],[175.5,32.51994998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956903159,[[175.23,3.06],[175.14,19.59826089],[175.13,394.9186],[175.08,144.14],[175.03,17.1381]],[[175.24,1.91324938],[175.26,3.60562465],[175.27,12.11690999],[175.5,32.51994998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956903362,[[175.23,3.06],[175.14,19.59826089],[175.13,394.9186],[175.08,144.14],[175.03,17.1381]],[[175.26,10.01753464],[175.27,5.705],[175.28,9.61786499],[175.39,16.02977499],[175.5,32.51994998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956903549,[[175.23,3.06],[175.14,19.59826089],[175.13,394.9186],[175.09,143.9],[175.03,17.1381]],[[175.25,2.57562465],[175.26,7.44190999],[175.27,5.705],[175.28,9.61786499],[175.37,399.52977499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956903754,[[175.24,3.06],[175.14,19.59826089],[175.13,394.9186],[175.09,143.9],[175.03,17.1381]],[[175.25,2.57562465],[175.26,7.44190999],[175.28,15.32266499],[175.37,399.52977499],[175.49,398.15384998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956904158,[[175.24,3.06],[175.14,19.59826089],[175.13,394.9186],[175.09,143.9],[175.03,17.1381]],[[175.25,2.57562465],[175.26,6.41190999],[175.27,1.03],[175.28,15.32266499],[175.37,399.52977499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956904455,[[175.24,3.06],[175.23,5.706],[175.14,19.59826089],[175.13,394.9186],[175.09,143.9]],[[175.25,2.57562465],[175.26,6.41190999],[175.27,1.03],[175.28,15.32266499],[175.32,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956905260,[[175.14,19.59826089],[175.13,394.9186],[175.09,143.9],[174.74,41.7426147]],[[175.25,2.57562465],[175.26,6.41190999],[175.28,9.61786499],[175.32,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956905449,[[175.15,3.06],[175.14,19.59826089],[175.13,383.5],[175.07,150.79790945],[175.0,28.5679]],[[175.23,6.41190999],[175.24,3.60562465],[175.25,9.61786499],[175.3,174.12381999],[175.34,16.02977499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956905652,[[175.15,3.06],[175.14,19.59826089],[175.13,383.5],[175.07,150.79790945],[175.05,143.8]],[[175.22,8.98753464],[175.24,10.64786499],[175.29,29.98381999],[175.3,144.14],[175.34,16.02977499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956905856,[[175.19,5.7074],[175.15,3.06],[175.14,19.59826089],[175.13,383.5],[175.07,150.79790945]],[[175.21,2.57562465],[175.22,6.41190999],[175.24,160.13396499],[175.29,29.98381999],[175.33,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956906054,[[175.19,5.7074],[175.14,19.59826089],[175.13,383.5],[175.07,150.79790945],[174.88,371.0548518]],[[175.2,2.57562465],[175.22,6.41190999],[175.24,160.13396499],[175.29,29.98381999],[175.33,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956906258,[[175.2,5.7073],[175.14,19.59826089],[175.13,383.5],[175.07,150.79790945],[174.88,371.0548518]],[[175.21,2.57562465],[175.22,6.41190999],[175.24,154.42786499],[175.25,5.7057],[175.29,29.98381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956906452,[[175.2,5.7073],[175.14,19.59826089],[175.13,383.5],[175.07,150.79790945],[174.98,9.5650575]],[[175.21,2.57562465],[175.23,6.41190999],[175.24,143.78],[175.25,9.61786499],[175.26,1.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956906653,[[175.2,3.06],[175.14,19.59826089],[175.13,383.5],[175.07,150.79790945],[175.02,18.16283901]],[[175.22,2.57562465],[175.23,6.41190999],[175.24,143.78],[175.25,9.61786499],[175.29,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956906957,[[175.14,19.59826089],[175.13,383.5],[175.07,150.79790945],[175.02,18.16283901],[174.85,22.47679253]],[[175.21,2.57562465],[175.22,6.41190999],[175.24,143.78],[175.25,10.64786499],[175.29,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956907152,[[175.14,19.59826089],[175.13,383.5],[175.07,150.79790945],[175.02,18.16283901],[174.89,371.0548518]],[[175.2,2.57562465],[175.22,6.41190999],[175.24,143.78],[175.25,16.35356499],[175.29,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956907352,[[175.14,19.59826089],[175.13,383.5],[175.07,150.79790945],[175.02,18.16283901],[174.99,9.5650575]],[[175.21,2.57562465],[175.23,6.41190999],[175.24,143.78],[175.25,10.64786499],[175.3,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956907553,[[175.14,19.59826089],[175.13,383.5],[175.07,150.79790945],[175.02,18.16283901],[174.99,9.5650575]],[[175.22,2.58521795],[175.23,6.41190999],[175.24,143.78],[175.25,10.64786499],[175.3,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956907848,[[175.15,3.06],[175.14,19.59826089],[175.13,383.5],[175.07,150.79790945],[175.02,0.99283901]],[[175.21,2.58521795],[175.23,6.41190999],[175.24,144.81],[175.25,9.61786499],[175.3,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956908064,[[175.15,3.06],[175.14,19.59826089],[175.13,383.5],[175.07,150.79790945],[175.02,0.99283901]],[[175.22,3.61521795],[175.23,6.41190999],[175.24,143.78],[175.25,9.61786499],[175.3,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956908264,[[175.15,3.06],[175.07,150.79790945],[175.03,400.6781],[175.02,0.99283901],[174.77,355.0]],[[175.21,1.03],[175.22,2.58521795],[175.23,6.41190999],[175.24,143.78],[175.25,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956908464,[[175.15,3.06],[175.07,150.79790945],[175.03,400.6781],[175.02,0.99283901],[174.97,9.5650575]],[[175.2,2.58521795],[175.21,7.44190999],[175.23,9.61786499],[175.24,143.78],[175.28,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956908666,[[175.17,5.7081],[175.15,3.06],[175.07,150.79790945],[175.03,400.6781],[175.02,0.99283901]],[[175.2,3.61521795],[175.21,6.41190999],[175.22,5.7068],[175.23,9.61786499],[175.24,143.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956908866,[[175.17,8.9681],[175.07,150.79790945],[175.03,400.6781],[175.02,0.99283901]],[[175.2,3.61521795],[175.21,6.41190999],[175.22,5.7068],[175.23,9.61786499],[175.24,143.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956909166,[[175.17,3.26],[175.07,150.79790945],[175.03,400.6781],[175.02,0.99283901],[174.93,19.84794705]],[[175.19,1.03],[175.2,2.58521795],[175.21,6.41190999],[175.23,9.61786499],[175.24,143.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956909473,[[175.17,3.26],[175.07,150.79790945],[175.03,400.6781],[175.02,0.99283901],[174.98,9.5650575]],[[175.19,1.03],[175.21,5.7073],[175.22,6.41190999],[175.24,153.39786499],[175.28,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956909768,[[175.18,3.26],[175.07,150.79790945],[175.03,400.6781],[175.02,0.99283901],[174.98,9.5650575]],[[175.2,2.58540543],[175.21,1.03],[175.22,6.41190999],[175.24,153.39786499],[175.28,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956910061,[[175.16,3.26],[175.07,150.79790945],[175.03,400.6781],[175.02,0.99283901],[174.98,9.5650575]],[[175.19,1.03],[175.21,2.58540543],[175.22,6.41190999],[175.24,153.39786499],[175.28,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956910266,[[175.16,3.26],[175.07,150.79790945],[175.03,400.6781],[175.02,0.99283901],[174.97,9.5650575]],[[175.19,1.03],[175.21,8.99731542],[175.23,9.61786499],[175.24,143.78],[175.28,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956910468,[[175.16,3.26],[175.07,150.79790945],[175.03,400.6781],[175.02,0.99283901],[174.97,9.5650575]],[[175.19,1.03],[175.2,2.58540543],[175.22,6.41190999],[175.24,153.39786499],[175.29,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956910673,[[175.16,3.26],[175.15,5.7089],[175.07,150.79790945],[175.03,400.6781],[175.02,0.99283901]],[[175.19,1.03],[175.2,5.7076],[175.21,2.58540543],[175.22,6.41190999],[175.24,153.39786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956910861,[[175.16,3.26],[175.15,5.7089],[175.07,150.79790945],[175.03,400.6781],[175.02,0.99283901]],[[175.19,1.03],[175.2,8.29300543],[175.22,6.41190999],[175.24,153.39786499],[175.45,32.05954998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956911061,[[175.07,150.79790945],[175.03,400.6781],[175.02,0.99283901],[174.71,19.98269069],[174.7,41.7426147]],[[175.19,3.61540543],[175.2,5.7076],[175.22,6.41190999],[175.24,153.39786499],[175.45,32.05954998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956911269,[[175.17,3.26],[175.07,150.79790945],[175.03,400.6781],[175.02,0.99283901],[174.96,17.17]],[[175.19,3.61540543],[175.2,5.7076],[175.22,6.41190999],[175.24,153.39786499],[175.29,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956911462,[[175.07,150.79790945],[175.03,400.6781],[175.02,0.99283901],[174.96,17.17]],[[175.19,3.61540543],[175.24,153.39786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956911463,[[175.14,3.26],[175.07,139.37540945],[175.03,383.54],[175.02,0.99283901],[175.01,11.4265]],[[175.18,1.03],[175.19,2.58540543],[175.21,6.41190999],[175.23,9.61786499],[175.24,143.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956911767,[[175.15,3.26],[175.07,139.37540945],[175.03,383.54],[175.02,0.99283901],[175.01,11.4265]],[[175.2,3.61540543],[175.21,6.41190999],[175.23,9.61786499],[175.24,143.78],[175.32,27.43707499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956911985,[[175.16,5.7085],[175.15,3.26],[175.07,139.37540945],[175.03,383.54],[175.02,0.99283901]],[[175.2,3.61540543],[175.21,12.11910999],[175.23,9.61786499],[175.24,143.78],[175.32,27.43707499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956912157,[[175.16,5.7085],[175.07,139.37540945],[175.03,383.54],[175.02,0.99283901]],[[175.19,1.03],[175.2,2.58540543],[175.21,12.11910999],[175.23,9.61786499],[175.24,143.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956912357,[[175.17,3.26],[175.16,5.7085],[175.07,139.37540945],[175.03,383.54],[175.02,0.99283901]],[[175.19,1.03],[175.2,2.58540543],[175.21,12.11910999],[175.23,9.61786499],[175.24,143.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956912560,[[175.17,3.26],[175.16,5.7085],[175.07,139.37540945],[175.03,383.54],[175.02,0.99283901]],[[175.19,1.03],[175.2,2.58540543],[175.21,12.11910999],[175.24,153.39786499],[175.32,11.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956912767,[[175.17,3.26],[175.07,139.37540945],[175.03,383.54],[175.02,0.99283901]],[[175.19,1.03],[175.2,2.58540543],[175.21,6.41190999],[175.24,153.39786499],[175.32,11.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956913069,[[175.15,3.26],[175.07,139.37540945],[175.03,383.54],[174.95,1672.7311575],[174.87,85.7682]],[[175.2,2.58540543],[175.21,6.41190999],[175.24,153.39786499],[175.32,11.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956913070,[[175.15,3.26],[175.07,139.37540945],[175.03,383.54],[174.95,1672.7311575],[174.87,85.7682]],[[175.18,1.03],[175.2,2.58540543],[175.21,6.41190999],[175.23,9.61786499],[175.24,143.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956913268,[[175.15,3.26],[175.07,139.37540945],[175.03,383.54],[174.95,1672.7311575],[174.87,85.7682]],[[175.17,1.03],[175.19,5.7077],[175.2,2.58540543],[175.21,6.41190999],[175.23,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956913565,[[175.15,3.26],[175.07,139.37540945],[175.03,383.54],[174.96,9.5650575],[174.95,1663.1661]],[[175.17,1.03],[175.18,2.58540543],[175.19,5.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956913566,[[175.15,3.26],[175.07,139.37540945],[175.03,383.54],[174.96,9.5650575],[174.95,1663.1661]],[[175.17,1.03],[175.18,2.58540543],[175.19,5.7077],[175.22,6.41190999],[175.24,153.39786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956913769,[[175.15,3.26],[175.14,5.709],[175.07,139.37540945],[175.03,383.54],[174.96,9.5650575]],[[175.17,1.03],[175.18,2.58540543],[175.19,5.7077],[175.21,6.41190999],[175.24,153.39786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956913962,[[175.16,3.26],[175.14,5.709],[175.07,139.37540945],[175.03,383.54],[174.96,9.5650575]],[[175.18,2.58540543],[175.19,6.7377],[175.21,6.41190999],[175.24,153.39786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956914155,[[175.14,3.26],[175.07,139.37540945],[175.03,383.54],[174.96,9.5650575],[174.93,37.01794705]],[[175.17,1.03],[175.18,2.58540543],[175.19,5.7077],[175.21,6.41190999],[175.24,153.39786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956914356,[[175.15,3.26],[175.13,5.7093],[175.03,383.54],[174.96,9.5650575],[174.93,37.01794705]],[[175.17,1.03],[175.18,2.58540543],[175.19,5.7077],[175.22,6.41190999],[175.24,153.39786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956914560,[[175.16,3.26],[175.03,383.54],[174.96,9.5650575],[174.93,37.01794705]],[[175.18,2.58540543],[175.19,6.7377],[175.22,6.41190999],[175.24,153.39786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956914770,[[175.16,3.26],[175.03,383.54],[174.96,9.5650575],[174.93,37.01794705]],[[175.18,3.61540543],[175.19,5.7077],[175.22,6.41190999],[175.24,153.39786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956914970,[[175.16,3.26],[175.03,383.54],[174.96,9.5650575],[174.93,37.01794705]],[[175.17,4.22475359],[175.18,3.61540543],[175.19,5.7077],[175.22,6.41190999],[175.24,153.39786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956915269,[[175.16,3.26],[175.14,5.709],[175.03,383.54],[174.96,9.5650575],[174.93,37.01794705]],[[175.17,4.22475359],[175.18,3.61540543],[175.19,5.7077],[175.22,6.41190999],[175.24,153.39786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956915462,[[175.16,3.26],[175.14,5.709],[175.03,383.54],[174.96,9.5650575],[174.93,37.01794705]],[[175.17,4.22475359],[175.18,3.61540543],[175.19,5.7077],[175.23,6.41190999],[175.24,143.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956915865,[[175.16,3.26],[175.14,5.709],[175.03,383.54],[174.96,9.5650575],[174.93,37.01794705]],[[175.17,4.22475359],[175.18,3.61540543],[175.2,5.7074],[175.23,6.41190999],[175.24,143.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956916067,[[175.16,3.26],[175.14,5.709],[175.03,383.54],[174.96,9.5650575],[174.93,37.01794705]],[[175.17,4.22475359],[175.18,1.03],[175.2,5.7074],[175.23,6.41190999],[175.24,143.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956916363,[[175.16,3.26],[175.14,5.709],[175.03,383.54],[174.96,9.5650575],[174.93,37.01794705]],[[175.18,1.03],[175.19,4.22475359],[175.2,5.7074],[175.23,6.41190999],[175.24,143.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956916580,[[175.17,3.26],[175.15,5.7089],[175.03,383.54],[174.96,9.5650575],[174.93,37.01794705]],[[175.19,6.79522922],[175.2,5.7074],[175.23,6.41190999],[175.24,143.78],[175.29,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956916763,[[175.18,3.26],[175.03,383.54],[174.97,9.5650575],[174.93,37.01794705],[174.83,22.47679253]],[[175.19,6.79522922],[175.21,6.737],[175.24,150.19190999],[175.26,9.61786499],[175.31,34.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956916963,[[175.18,3.26],[175.16,5.7083],[175.03,383.54],[174.97,9.5650575],[174.93,37.01794705]],[[175.19,6.79522922],[175.21,6.737],[175.23,6.41190999],[175.24,143.78],[175.26,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956917160,[[175.18,3.26],[175.16,5.7083],[175.03,383.54],[174.97,9.5650575],[174.93,37.01794705]],[[175.2,4.22475359],[175.21,6.737],[175.24,150.19190999],[175.26,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956917360,[[175.03,383.54],[174.97,9.5650575],[174.93,49.86182849],[174.85,360.724],[174.63,51.37552578]],[[175.19,4.22475359],[175.2,2.56919848],[175.22,5.7068],[175.24,150.19190999],[175.26,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956917565,[[175.19,3.26],[175.03,383.54],[174.98,9.5650575],[174.94,12.84388144],[174.93,37.01794705]],[[175.22,6.7368],[175.24,150.19190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956917566,[[175.19,3.26],[175.03,383.54],[174.98,9.5650575],[174.94,12.84388144],[174.93,37.01794705]],[[175.22,6.7368],[175.24,143.78],[175.25,6.41190999],[175.27,9.61786499],[175.31,29.98381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956917765,[[175.19,3.26],[175.03,383.54],[174.98,9.5650575],[174.94,12.84388144],[174.93,37.01794705]],[[175.21,6.79414062],[175.22,6.7368],[175.24,143.78],[175.25,6.41190999],[175.27,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956917970,[[175.19,3.26],[175.17,5.708],[175.06,11.4237],[175.03,383.54],[174.98,9.5650575]],[[175.21,6.79414062],[175.22,6.7368],[175.24,143.78],[175.25,6.41190999],[175.27,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956918369,[[175.16,3.26],[175.06,11.4237],[175.03,383.54],[174.99,9.5650575],[174.71,61.72530539]],[[175.2,1.03],[175.21,6.79414062],[175.24,143.78],[175.27,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956918370,[[175.16,3.26],[175.06,11.4237],[175.03,383.54],[174.99,9.5650575],[174.71,61.72530539]],[[175.2,1.03],[175.21,6.79414062],[175.24,150.19190999],[175.27,9.61786499],[175.68,56.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956918564,[[175.16,3.26],[175.06,11.4237],[175.03,383.54],[174.98,9.5650575],[174.71,61.72530539]],[[175.2,5.25404144],[175.23,2.57009918],[175.24,150.19190999],[175.26,9.61786499],[175.68,56.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956918763,[[175.14,3.26],[175.06,11.4237],[175.03,383.54],[175.02,143.38],[174.98,9.5650575]],[[175.19,5.25404144],[175.23,19.73009918],[175.24,150.19190999],[175.26,9.61786499],[175.31,29.99381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956918970,[[175.15,3.26],[175.06,11.4237],[175.03,383.54],[175.02,143.38],[174.98,9.5650575]],[[175.18,10.96214144],[175.22,2.57009918],[175.23,17.16],[175.24,150.19190999],[175.26,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956919168,[[175.15,3.26],[175.03,383.54],[175.02,143.38],[175.01,11.427],[174.97,9.5650575]],[[175.17,5.25548707],[175.23,23.57190999],[175.24,143.78],[175.25,9.61786499],[175.29,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956919368,[[175.03,383.54],[175.02,143.38],[175.01,11.427],[174.96,9.5650575],[174.95,17.1461]],[[175.16,5.25548707],[175.21,23.57190999],[175.22,2.57158855],[175.24,153.39786499],[175.25,383.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956919566,[[175.12,3.26],[175.03,383.54],[175.01,11.427],[174.98,143.38],[174.95,17.1461]],[[175.15,5.25548707],[175.2,8.98349854],[175.21,17.16],[175.22,9.61786499],[175.24,143.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956919871,[[175.12,3.26],[175.03,383.54],[175.01,11.427],[174.98,143.38],[174.95,26.7111575]],[[175.14,4.22548707],[175.18,1.03],[175.19,2.57158855],[175.2,6.41190999],[175.21,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956920073,[[175.12,3.26],[175.03,383.54],[175.01,11.427],[174.98,143.38],[174.95,26.7111575]],[[175.18,1.03],[175.19,2.57158855],[175.2,6.41190999],[175.21,17.16],[175.49,41.67741497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956920370,[[175.12,3.26],[175.03,383.54],[175.01,11.427],[174.98,143.38],[174.95,26.7111575]],[[175.18,5.25661288],[175.19,2.57158855],[175.2,6.41190999],[175.22,26.77786499],[175.49,41.67741497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956920677,[[175.12,3.26],[175.03,383.54],[175.01,11.427],[174.98,143.38],[174.95,26.7111575]],[[175.17,5.25661288],[175.19,2.57158855],[175.2,6.41190999],[175.22,26.77786499],[175.31,33.19977499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956920870,[[175.12,8.9697],[175.03,383.54],[175.01,11.427],[174.98,143.38],[174.95,26.7111575]],[[175.16,4.22661288],[175.17,5.7083],[175.19,2.57158855],[175.2,6.41190999],[175.22,26.77786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956921073,[[175.13,3.26],[175.12,5.7097],[175.03,383.54],[175.01,11.427],[174.98,143.38]],[[175.16,7.82820143],[175.17,5.7083],[175.2,6.41190999],[175.22,26.77786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956921264,[[175.14,3.26],[175.13,5.7095],[175.03,383.54],[175.01,11.427],[174.98,143.38]],[[175.16,7.82820143],[175.2,6.41190999],[175.22,26.77786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956921265,[[175.14,3.26],[175.13,5.7095],[175.03,383.54],[175.01,11.427],[174.98,143.38]],[[175.15,4.22661288],[175.16,3.60158855],[175.18,5.708],[175.2,6.41190999],[175.22,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956921467,[[175.14,3.26],[175.05,11.4238],[175.03,383.54],[174.98,143.38],[174.96,9.5650575]],[[175.21,6.41190999],[175.24,153.39786499],[175.28,12.82381999],[175.31,17.17],[175.32,27.43667499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956921669,[[175.14,3.26],[175.05,11.4238],[175.03,383.54],[174.99,9.5650575],[174.98,143.38]],[[175.2,6.79950409],[175.22,1.03],[175.23,6.41190999],[175.24,143.78],[175.25,400.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956921865,[[175.14,3.26],[175.05,11.4238],[175.03,383.54],[174.99,9.5650575],[174.98,143.38]],[[175.19,4.22659088],[175.22,1.03],[175.24,143.78],[175.25,407.25190999],[175.32,24.23071999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956922066,[[175.14,3.26],[175.05,11.4238],[175.03,383.54],[174.99,9.5650575],[174.98,143.38]],[[175.2,1.03],[175.23,2.57265861],[175.24,143.78],[175.25,407.25190999],[175.32,24.23071999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956922267,[[175.14,3.26],[175.05,11.4238],[175.03,383.54],[174.99,9.5650575],[174.98,143.38]],[[175.2,1.03],[175.22,4.2260689],[175.23,2.57265861],[175.24,143.78],[175.25,407.25190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956922569,[[175.05,3.26],[174.99,11.4278],[174.97,9.5650575],[174.95,34.3161],[174.93,19.84794705]],[[175.22,27.79797889],[175.23,3.60265861],[175.24,143.78],[175.25,393.29786499],[175.28,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956922773,[[175.05,3.26],[174.99,11.4278],[174.95,17.1461],[174.94,88.02],[174.93,29.41300455]],[[175.18,6.41190999],[175.2,17.16],[175.21,17.4465925],[175.24,160.95],[175.25,396.50381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956922964,[[175.05,3.26],[174.99,11.4278],[174.95,17.1461],[174.94,88.02],[174.93,29.41300455]],[[175.17,147.04265861],[175.18,23.57190999],[175.19,4.2260689],[175.21,9.61786499],[175.24,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956923163,[[175.05,3.26],[174.99,11.4278],[174.95,17.1461],[174.94,89.0142005],[174.93,19.84794705]],[[175.16,7.82872751],[175.17,143.44],[175.18,17.16],[175.19,6.41190999],[175.21,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956923366,[[175.09,5.7107],[175.05,3.26],[174.99,11.4278],[174.95,17.1461],[174.94,89.0142005]],[[175.14,5.7093],[175.15,4.2260689],[175.16,3.60265861],[175.17,143.44],[175.18,23.57190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956923569,[[175.1,3.26],[174.99,11.4278],[174.95,17.1461],[174.94,89.0142005],[174.83,21.7788518]],[[175.13,4.2260689],[175.14,8.28195861],[175.16,1.03],[175.17,143.44],[175.18,23.57190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956923766,[[175.1,3.26],[174.99,11.4278],[174.95,17.1461],[174.94,89.0142005],[174.93,29.41300455]],[[175.13,4.2260689],[175.16,1.03],[175.17,143.44],[175.18,17.16],[175.19,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956923963,[[175.1,3.26],[174.99,11.4278],[174.95,17.1461],[174.94,89.0142005],[174.93,29.41300455]],[[175.12,4.2260689],[175.16,3.60256974],[175.17,143.44],[175.18,17.16],[175.19,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956924171,[[175.11,5.7102],[175.1,3.26],[174.99,11.4278],[174.95,17.1461],[174.94,89.0142005]],[[175.16,9.31126974],[175.17,143.44],[175.18,17.16],[175.19,6.41190999],[175.35,22.44168498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956924478,[[175.12,3.26],[174.95,17.1461],[174.94,89.0142005],[174.93,46.58300455],[174.89,12.84388144]],[[175.15,4.22453768],[175.17,143.44],[175.18,17.16],[175.2,6.41190999],[175.22,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956924672,[[174.95,17.1461],[174.94,89.0142005],[174.93,46.58300455],[174.89,12.84388144],[174.8,22.47679253]],[[175.14,4.22453768],[175.16,8.28031537],[175.17,143.44],[175.18,17.16],[175.2,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956924867,[[175.13,3.26],[175.01,11.427],[174.95,17.1461],[174.94,89.0142005],[174.93,46.58300455]],[[175.16,5.7088],[175.17,143.44],[175.18,17.16],[175.2,6.41190999],[175.43,32.05954998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956925070,[[175.13,3.26],[175.01,11.427],[174.95,17.1461],[174.94,89.0142005],[174.93,46.58300455]],[[175.15,5.25403808],[175.16,2.57151537],[175.17,143.44],[175.18,17.16],[175.2,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956925375,[[175.08,3.26],[174.95,17.1461],[174.94,89.0142005],[174.93,19.84794705],[174.92,9.5650575]],[[175.14,1.03],[175.15,4.22403808],[175.16,19.73151537],[175.17,143.44],[175.19,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956925579,[[175.08,3.26],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705],[174.9,9.5650575]],[[175.14,1.03],[175.15,23.95555345],[175.17,143.44],[175.18,6.41190999],[175.2,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956925776,[[175.08,3.26],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705],[174.89,9.5650575]],[[175.14,7.82555345],[175.15,17.16],[175.16,6.41190999],[175.17,143.44],[175.19,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956926077,[[175.08,3.26],[175.06,5.7116],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705]],[[175.11,5.7102],[175.13,5.25403808],[175.14,2.57151537],[175.15,17.16],[175.17,149.85190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956926369,[[175.09,3.26],[175.06,5.7116],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705]],[[175.1,4.22403808],[175.11,5.7102],[175.12,3.60151537],[175.15,17.16],[175.17,149.85190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956926575,[[175.09,3.26],[175.06,5.7116],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705]],[[175.1,4.22403808],[175.11,5.7102],[175.12,1.03],[175.16,17.16],[175.17,149.85190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956926774,[[175.09,3.26],[175.06,5.7116],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705]],[[175.1,4.22130686],[175.11,5.7102],[175.12,1.03],[175.16,17.16],[175.17,149.85190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956927176,[[175.09,3.26],[175.06,5.7116],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705]],[[175.11,5.7102],[175.12,1.03],[175.16,17.16],[175.17,149.85190999],[175.23,11.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956927378,[[175.09,3.26],[175.05,5.712],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705]],[[175.1,9.93016646],[175.11,1.03],[175.16,17.16],[175.17,149.85190999],[175.23,24.23641999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956927577,[[175.06,3.26],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705],[174.88,383.72]],[[175.1,5.24966646],[175.14,17.16],[175.15,6.41190999],[175.17,143.44],[175.18,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956927776,[[175.07,3.26],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705],[174.88,383.72]],[[175.09,5.24966646],[175.1,143.46],[175.13,19.72867396],[175.15,6.41190999],[175.18,26.78786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956927981,[[175.07,3.26],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705],[174.88,383.72]],[[175.09,5.24966646],[175.1,143.46],[175.13,17.16],[175.15,6.41190999],[175.18,26.78786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956928176,[[175.07,3.26],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705],[174.88,383.72]],[[175.09,5.24966646],[175.1,143.46],[175.13,17.16],[175.16,6.41190999],[175.18,26.78786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956928380,[[175.07,3.26],[175.04,5.7124],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705]],[[175.09,10.96076646],[175.1,143.46],[175.13,17.16],[175.16,6.41190999],[175.18,26.78786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956928574,[[175.07,3.26],[175.04,5.7124],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705]],[[175.09,6.7411],[175.1,143.46],[175.13,17.16],[175.16,6.41190999],[175.18,26.78786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956929282,[[175.07,3.26],[175.04,5.7124],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705]],[[175.09,6.7411],[175.1,143.46],[175.13,17.16],[175.14,216.39685356],[175.16,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956929878,[[175.07,3.26],[175.04,5.7124],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705]],[[175.09,1.03],[175.1,149.1706],[175.13,17.16],[175.14,216.39685356],[175.16,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956930277,[[175.08,3.26],[175.05,5.712],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705]],[[175.1,143.46],[175.11,1.03],[175.13,17.16],[175.14,216.39685356],[175.16,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956930478,[[175.08,3.26],[175.05,5.712],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705]],[[175.1,144.49],[175.11,5.7103],[175.13,17.16],[175.14,216.39685356],[175.16,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956930780,[[175.08,3.26],[175.05,5.712],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705]],[[175.09,4.21424069],[175.1,144.49],[175.13,17.16],[175.14,216.39685356],[175.16,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956930976,[[175.08,3.26],[175.05,5.712],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705]],[[175.1,144.49],[175.13,17.16],[175.14,216.39685356],[175.16,6.41190999],[175.31,1644.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956931170,[[175.08,3.26],[175.04,5.7124],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705]],[[175.1,144.49],[175.13,17.16],[175.14,216.39685356],[175.16,6.41190999],[175.31,1644.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956931374,[[175.04,5.7124],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705]],[[175.1,144.49],[175.13,17.16],[175.14,216.39685356],[175.16,6.41190999],[175.31,1644.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956931375,[[175.06,3.26],[175.04,5.7124],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705]],[[175.09,5.24306343],[175.1,143.46],[175.13,17.16],[175.14,216.39685356],[175.16,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956931681,[[175.07,3.26],[175.04,5.7124],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705]],[[175.09,1.03],[175.1,143.46],[175.13,17.16],[175.14,216.39685356],[175.16,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956931973,[[175.06,3.26],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705]],[[175.09,1.03],[175.1,143.46],[175.13,17.16],[175.14,216.39685356],[175.16,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956932180,[[175.07,3.26],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705],[174.81,138.21587223]],[[175.09,1.03],[175.1,143.46],[175.13,17.16],[175.14,216.39685356],[175.16,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956932578,[[175.05,3.26],[175.03,5.7127],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705]],[[175.08,6.7412],[175.09,4.20084194],[175.1,143.46],[175.13,17.16],[175.14,216.39685356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956932874,[[175.03,5.7127],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705],[174.76,360.724]],[[175.08,6.7412],[175.1,143.46],[175.13,17.16],[175.14,216.39685356],[175.15,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956933077,[[175.02,5.713],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705],[174.76,360.724]],[[175.07,5.7115],[175.08,1.03],[175.1,143.46],[175.13,17.16],[175.14,216.39685356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956933268,[[175.04,3.26],[175.02,5.713],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705]],[[175.07,5.7115],[175.1,143.46],[175.13,17.16],[175.14,216.39685356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956933269,[[175.04,3.26],[175.02,5.713],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705]],[[175.07,6.7415],[175.1,143.46],[175.13,17.16],[175.14,216.39685356],[175.18,38.20376499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956933478,[[175.05,3.26],[175.02,5.713],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705]],[[175.07,6.7415],[175.1,143.46],[175.13,17.16],[175.14,216.39685356],[175.16,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956934474,[[175.06,3.26],[175.02,5.713],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705]],[[175.07,5.7115],[175.09,1.03],[175.1,143.46],[175.13,17.16],[175.14,216.39685356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956934882,[[175.06,3.26],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705]],[[175.09,1.03],[175.1,143.46],[175.13,17.16],[175.14,216.39685356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956935083,[[175.07,3.26],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705],[174.75,16.0548518]],[[175.08,143.2],[175.11,1.03],[175.13,17.16],[175.14,216.39685356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956935375,[[175.05,3.26],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705],[174.83,9.5650575]],[[175.08,149.9412],[175.13,17.16],[175.14,216.39685356],[175.28,16.02977499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956935581,[[175.06,3.26],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705],[174.84,9.5650575]],[[175.08,143.2],[175.1,1.03],[175.13,17.16],[175.14,216.39685356],[175.18,28.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956936195,[[175.06,3.26],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705],[174.83,9.5650575]],[[175.08,143.2],[175.1,1.03],[175.13,17.16],[175.14,216.39685356],[175.18,28.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956936377,[[175.06,3.26],[175.04,5.7122],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705]],[[175.08,143.2],[175.09,5.7109],[175.1,1.03],[175.13,17.16],[175.14,216.39685356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956936579,[[175.06,3.26],[175.04,5.7122],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705]],[[175.07,143.16],[175.09,5.7109],[175.1,1.03],[175.13,17.16],[175.14,216.39685356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956937178,[[175.06,3.26],[175.03,5.7128],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705]],[[175.07,143.16],[175.08,5.7112],[175.1,1.03],[175.13,17.16],[175.14,216.39685356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956937383,[[175.06,3.26],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705]],[[175.07,143.16],[175.09,1.03],[175.13,17.16],[175.14,216.39685356],[175.18,387.20376499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956937686,[[175.06,3.26],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705],[174.75,62.0]],[[175.07,143.16],[175.11,1.03],[175.13,17.16],[175.14,216.39685356],[175.18,387.20376499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956937875,[[175.06,3.26],[175.04,5.7125],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705]],[[175.07,143.16],[175.13,17.16],[175.14,216.39685356],[175.18,387.20376499],[175.27,16.02977499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956938183,[[175.06,3.26],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705],[173.94,1784.0]],[[175.07,143.16],[175.09,1.03],[175.13,17.16],[175.14,216.39685356],[175.18,387.20376499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956938387,[[175.06,3.26],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705],[174.69,22.47679253]],[[175.07,143.16],[175.08,5.7114],[175.09,1.03],[175.13,17.16],[175.14,216.39685356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956938779,[[175.06,3.26],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705],[174.7,22.47679253]],[[175.07,143.1],[175.09,1.03],[175.13,17.16],[175.14,216.39685356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956939076,[[175.06,3.26],[175.04,5.7122],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705]],[[175.07,143.1],[175.09,6.7411],[175.13,17.16],[175.14,216.39685356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956939284,[[175.06,3.26],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705]],[[175.07,143.1],[175.09,1.03],[175.13,17.16],[175.14,216.39685356],[175.18,387.20376499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956939479,[[175.06,3.26],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705],[173.32,77.06328868]],[[175.07,143.1],[175.09,1.03],[175.13,17.16],[175.14,216.39685356],[175.18,387.20376499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956939785,[[175.06,3.26],[175.02,5.713],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705]],[[175.07,143.1],[175.08,5.7114],[175.09,1.03],[175.13,17.16],[175.14,216.39685356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956940581,[[175.06,3.26],[175.02,5.713],[174.95,17.1461],[174.94,88.02],[174.93,19.84794705]],[[175.07,148.8115],[175.09,1.03],[175.13,17.16],[175.14,216.39685356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956940976,[[175.03,3.2],[174.93,19.84794705],[174.9,11.4341],[174.87,17.1536],[174.84,17.17]],[[175.05,5.7124],[175.07,148.33784694],[175.13,401.1],[175.14,239.97876355],[175.16,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956941279,[[175.01,3.2],[174.93,19.84794705],[174.9,11.4341],[174.83,143.02],[174.79,17.1613]],[[175.04,1.04],[175.07,143.1],[175.13,424.68190999],[175.14,216.39685356],[175.16,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956941475,[[175.03,3.2],[174.93,19.84794705],[174.9,11.4341],[174.88,384.71458409],[174.83,143.02]],[[175.06,147.21792286],[175.1,6.7508],[175.13,401.1],[175.14,216.39685356],[175.15,33.19977498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956941675,[[175.03,3.2],[174.93,19.84794705],[174.9,11.4341],[174.88,384.71458409],[174.86,17.1551]],[[175.1,6.7508],[175.13,401.1],[175.14,216.39685356],[175.15,33.19977498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956941676,[[175.03,3.2],[174.93,19.84794705],[174.9,11.4341],[174.88,384.71458409],[174.86,17.1551]],[[175.07,143.06],[175.1,1.04],[175.13,401.1],[175.14,216.39685356],[175.15,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956942083,[[175.03,3.2],[174.93,19.84794705],[174.9,11.4341],[174.88,384.71458409],[174.86,34.3251]],[[175.07,143.06],[175.09,5.7109],[175.1,1.04],[175.13,401.1],[175.14,216.39685356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956942285,[[175.03,3.2],[174.93,19.84794705],[174.9,11.4341],[174.88,384.71458409],[174.86,34.3251]],[[175.1,1.04],[175.13,401.1],[175.14,216.39685356],[175.59,2024.97527997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956942482,[[175.03,3.2],[174.93,19.84794705],[174.9,11.4341],[174.88,384.71458409],[174.86,34.3251]],[[175.09,143.06],[175.1,1.04],[175.12,6.76143472],[175.13,401.1],[175.14,216.39685356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956942681,[[175.03,3.2],[174.93,19.84794705],[174.9,11.4341],[174.88,384.71458409],[174.86,34.3251]],[[175.09,143.06],[175.1,1.04],[175.13,401.1],[175.14,216.39685356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956942682,[[175.03,3.2],[174.93,19.84794705],[174.9,11.4341],[174.88,384.71458409],[174.86,34.3251]],[[175.08,4.19753731],[175.09,143.06],[175.1,1.04],[175.13,401.1],[175.14,216.39685356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956942981,[[175.03,3.2],[174.95,11.4309],[174.93,19.84794705],[174.88,401.88458409],[174.86,17.1551]],[[175.13,401.1],[175.14,217.43685356],[175.17,6.41190999],[175.2,23.65810536],[175.24,11.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956943285,[[175.03,3.2],[174.95,11.4309],[174.93,19.84794705],[174.88,401.88458409],[174.86,17.1551]],[[175.13,401.1],[175.14,217.43685356],[175.2,23.65810536],[175.24,11.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956943286,[[175.03,3.2],[174.95,11.4309],[174.93,19.84794705],[174.88,401.88458409],[174.86,17.1551]],[[175.12,147.33939217],[175.13,401.1],[175.14,217.43685356],[175.19,6.41190999],[175.2,14.04024037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956943481,[[175.03,3.2],[174.95,11.4309],[174.93,19.84794705],[174.88,401.88458409],[174.86,17.1551]],[[175.11,4.19939217],[175.12,143.14],[175.13,384.98],[175.14,216.39685356],[175.18,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956943686,[[175.03,3.2],[174.95,11.4309],[174.93,19.84794705],[174.88,401.88458409],[174.86,26.7201575]],[[175.12,143.14],[175.13,383.94],[175.14,216.39685356],[175.15,1.04],[175.2,37.61215036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956944184,[[175.03,3.2],[174.95,11.4309],[174.93,19.84794705],[174.88,401.88458409],[174.86,26.7201575]],[[175.12,143.14],[175.13,384.98],[175.14,216.39685356],[175.2,37.61215036],[175.39,929.94818498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956944583,[[175.08,5.711],[175.03,3.2],[174.95,11.4309],[174.93,19.84794705],[174.88,401.88458409]],[[175.12,143.14],[175.13,383.94],[175.14,217.43685356],[175.19,6.41190999],[175.2,31.20024037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956944785,[[175.09,3.2],[175.08,5.711],[174.95,11.4309],[174.93,19.84794705],[174.88,401.88458409]],[[175.12,143.14],[175.13,383.94],[175.14,217.43685356],[175.19,6.41190999],[175.2,31.20024037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956945188,[[175.09,8.9108],[174.95,11.4309],[174.93,19.84794705],[174.88,401.88458409]],[[175.12,143.14],[175.13,383.94],[175.14,217.43685356],[175.19,6.41190999],[175.2,14.04024037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956945378,[[175.09,3.2],[174.95,11.4309],[174.93,19.84794705],[174.88,401.88458409],[174.82,12.84388144]],[[175.12,143.14],[175.13,383.94],[175.14,217.43685356],[175.19,6.41190999],[175.2,14.04024037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956945575,[[174.95,11.4309],[174.93,19.84794705],[174.88,401.88458409],[174.82,12.84388144],[174.46,51.37552578]],[[175.12,143.14],[175.13,383.94],[175.14,217.43685356],[175.19,6.41190999],[175.2,14.04024037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956945778,[[175.1,3.2],[175.08,5.7111],[174.95,11.4309],[174.93,19.84794705],[174.88,401.88458409]],[[175.12,143.14],[175.13,383.94],[175.14,217.43685356],[175.19,6.41190999],[175.2,14.04024037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956945983,[[175.1,3.2],[175.08,5.7111],[174.95,11.4309],[174.93,19.84794705],[174.88,401.88458409]],[[175.11,4.20483222],[175.12,143.14],[175.13,383.94],[175.14,217.43685356],[175.19,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956946190,[[175.08,5.7111],[174.95,11.4309],[174.93,19.84794705],[174.88,401.88458409],[174.82,367.84388144]],[[175.11,4.20483222],[175.12,143.14],[175.13,383.94],[175.14,217.43685356],[175.19,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956946479,[[174.96,11.4299],[174.93,19.84794705],[174.88,401.88458409],[174.82,367.84388144],[174.77,16.0548518]],[[175.11,4.20483222],[175.12,143.14],[175.13,383.94],[175.14,217.43685356],[175.19,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956946991,[[174.97,3.2],[174.96,11.4299],[174.93,19.84794705],[174.88,401.88458409],[174.82,367.84388144]],[[175.11,4.20483222],[175.12,143.14],[175.13,383.94],[175.14,217.43685356],[175.19,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956947175,[[175.07,5.7112],[174.97,3.2],[174.96,11.4299],[174.93,19.84794705],[174.88,411.44964159]],[[175.11,4.20483222],[175.12,143.14],[175.13,383.94],[175.14,223.14635356],[175.19,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956947378,[[174.96,11.4299],[174.93,19.84794705],[174.88,411.44964159]],[[175.11,4.20483222],[175.12,143.14],[175.13,383.94],[175.14,223.14635356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956947379,[[175.08,3.2],[174.96,11.4299],[174.93,19.84794705],[174.88,411.44964159],[174.83,155.86388144]],[[175.11,4.20483222],[175.12,143.14],[175.13,383.94],[175.14,223.14635356],[175.18,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956947579,[[175.08,3.2],[174.96,11.4299],[174.93,19.84794705],[174.88,411.44964159],[174.83,155.86388144]],[[175.11,4.20483222],[175.12,143.14],[175.13,383.94],[175.14,217.43685356],[175.18,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956948087,[[175.08,3.2],[174.96,11.4299],[174.93,19.84794705],[174.88,411.44964159],[174.83,143.02]],[[175.11,4.20483222],[175.12,143.14],[175.13,383.94],[175.14,217.43685356],[175.18,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956948283,[[175.08,3.2],[174.96,11.4299],[174.93,19.84794705],[174.88,411.44964159],[174.83,155.86388144]],[[175.11,4.20483222],[175.12,143.14],[175.13,383.94],[175.14,217.43685356],[175.18,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956948580,[[175.08,3.2],[174.96,11.4299],[174.93,19.84794705],[174.88,411.44964159],[174.83,155.86388144]],[[175.11,4.20483222],[175.12,143.14],[175.13,390.6899],[175.14,216.39685356],[175.18,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956948785,[[174.96,11.4299],[174.93,19.84794705],[174.88,394.27964159],[174.83,155.86388144]],[[175.11,4.20483222],[175.12,143.14],[175.13,384.98],[175.14,216.39685356],[175.18,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956948981,[[174.97,3.2],[174.96,11.4299],[174.93,19.84794705],[174.88,394.27964159],[174.83,12.84388144]],[[175.11,5.24483222],[175.12,143.14],[175.13,383.94],[175.14,216.39685356],[175.18,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956949183,[[174.97,3.2],[174.96,11.4299],[174.93,19.84794705],[174.89,143.06],[174.88,384.71458409]],[[175.1,1.04],[175.11,6.77432252],[175.12,143.14],[175.13,383.94],[175.14,216.39685356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956949382,[[174.97,3.2],[174.96,11.4299],[174.93,19.84794705],[174.89,143.06],[174.88,384.71458409]],[[175.1,5.24483222],[175.11,8.2796903],[175.12,143.14],[175.13,383.94],[175.14,216.39685356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956949585,[[174.97,3.2],[174.96,11.4299],[174.93,19.84794705],[174.89,143.06],[174.88,384.71458409]],[[175.1,7.81432252],[175.11,5.7102],[175.12,143.14],[175.13,383.94],[175.14,216.39685356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956949783,[[174.97,3.2],[174.96,11.4299],[174.93,19.84794705],[174.89,143.06],[174.88,384.71458409]],[[175.09,4.20483222],[175.1,3.6094903],[175.11,5.7102],[175.12,143.14],[175.13,383.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956950189,[[174.97,3.2],[174.96,11.4299],[174.93,19.84794705],[174.89,143.06],[174.88,384.71458409]],[[175.09,4.20483222],[175.1,2.5694903],[175.13,383.94],[175.5,42.13781497],[175.59,2024.97527997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956950381,[[174.97,3.2],[174.96,11.4299],[174.93,19.84794705],[174.89,169.7950575],[174.88,384.71458409]],[[175.12,143.0],[175.13,383.94],[175.15,1.04],[175.17,6.41190999],[175.2,23.65810536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956950583,[[174.98,11.4289],[174.97,3.2],[174.93,19.84794705],[174.89,169.7950575],[174.88,384.71458409]],[[175.11,4.21691015],[175.12,143.0],[175.13,383.94],[175.15,1.04],[175.17,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956950781,[[174.99,3.2],[174.98,11.4289],[174.93,19.84794705],[174.89,169.7950575],[174.88,384.71458409]],[[175.11,4.21691015],[175.12,143.0],[175.13,383.94],[175.15,1.04],[175.17,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956950991,[[174.99,3.2],[174.98,11.4289],[174.93,19.84794705],[174.91,9.5650575],[174.89,160.23]],[[175.11,4.21691015],[175.12,143.0],[175.13,383.94],[175.15,1.04],[175.16,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956951186,[[175.09,5.7106],[174.99,3.2],[174.98,11.4289],[174.93,19.84794705],[174.91,9.5650575]],[[175.11,4.21691015],[175.12,143.0],[175.13,383.94],[175.15,1.04],[175.16,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956951383,[[175.1,3.2],[174.98,11.4289],[174.93,19.84794705],[174.91,9.5650575],[174.3,625.59816853]],[[175.11,4.21691015],[175.12,143.0],[175.13,383.94],[175.16,7.45190999],[175.28,365.02977499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956951684,[[175.1,3.2],[174.98,11.4289],[174.93,19.84794705],[174.91,9.5650575],[174.87,12.84388144]],[[175.11,4.21691015],[175.12,143.0],[175.16,6.41190999],[175.22,383.92],[175.27,16.02977499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956951881,[[175.1,3.2],[174.98,11.4289],[174.93,19.84794705],[174.91,9.5650575],[174.87,12.84388144]],[[175.11,4.21691015],[175.12,143.0],[175.14,217.42685356],[175.16,6.41190999],[175.22,383.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956952084,[[175.07,3.2],[174.98,11.4289],[174.93,19.84794705],[174.91,9.5650575],[174.89,143.06]],[[175.11,5.24691015],[175.12,143.0],[175.14,216.39685356],[175.16,6.41190999],[175.22,383.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956952286,[[175.05,3.2],[174.93,19.84794705],[174.92,11.4324],[174.89,9.5650575],[174.86,17.1551]],[[175.1,1.03],[175.11,6.79052069],[175.12,143.0],[175.14,222.80876355],[175.16,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956952483,[[175.03,3.2],[175.02,5.7131],[174.93,19.84794705],[174.92,11.4324],[174.89,9.5650575]],[[175.1,5.24691015],[175.11,2.57361054],[175.12,143.0],[175.13,6.41190999],[175.14,216.39685356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956952787,[[175.03,3.2],[174.93,19.84794705],[174.92,11.4324],[174.88,384.71458409],[174.87,9.5650575]],[[175.09,1.03],[175.1,4.21691015],[175.11,8.98552053],[175.12,143.0],[175.13,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956952989,[[175.03,3.2],[175.02,5.713],[174.93,19.84794705],[174.92,11.4324],[174.88,384.71458409]],[[175.07,5.7115],[175.09,1.03],[175.1,6.79052069],[175.11,6.41190999],[175.12,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956953180,[[175.02,5.713],[174.93,19.84794705],[174.92,11.4324],[174.88,384.71458409]],[[175.07,5.7115],[175.11,6.41190999],[175.12,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956953181,[[175.02,5.713],[174.93,19.84794705],[174.92,11.4324],[174.88,384.71458409]],[[175.06,4.21691015],[175.07,148.7115],[175.08,2.57361054],[175.11,6.41190999],[175.37,355.43076508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956953381,[[175.03,3.2],[174.93,19.84794705],[174.92,11.4324],[174.88,384.71458409],[174.83,12.84388144]],[[175.06,4.21691015],[175.07,143.0],[175.08,1.03],[175.11,6.41190999],[175.37,355.43076508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956953582,[[175.03,8.9126],[174.93,19.84794705],[174.92,11.4324],[174.88,384.71458409],[174.83,12.84388144]],[[175.06,4.21691015],[175.07,143.0],[175.08,1.03],[175.09,5.711],[175.11,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956953884,[[175.04,3.2],[175.03,5.7126],[174.93,19.84794705],[174.92,11.4324],[174.88,384.71458409]],[[175.06,4.21691015],[175.07,143.0],[175.08,1.03],[175.09,5.711],[175.11,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956954087,[[175.05,5.7122],[175.04,3.2],[174.93,19.84794705],[174.92,11.4324],[174.88,411.44964159]],[[175.06,4.21691015],[175.07,143.0],[175.1,1.03],[175.11,6.41190999],[175.12,5.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956954284,[[175.05,8.9122],[174.93,19.84794705],[174.92,11.4324],[174.88,411.44964159]],[[175.06,4.21691015],[175.07,143.0],[175.1,1.03],[175.12,6.41190999],[175.22,383.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956954493,[[175.05,8.9122],[174.93,19.84794705],[174.92,11.4324],[174.88,411.44964159]],[[175.06,4.21691015],[175.07,143.0],[175.1,1.03],[175.11,6.41190999],[175.13,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956954679,[[175.06,5.7118],[175.05,3.2],[174.93,19.84794705],[174.92,11.4324],[174.9,17.17]],[[175.07,143.0],[175.12,1.03],[175.13,6.41190999],[175.15,9.61786499],[175.2,26.86406036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956954879,[[175.06,8.9118],[174.93,19.84794705],[174.92,11.4324],[174.9,17.17],[174.81,493.21587223]],[[175.07,147.22370633],[175.12,1.03],[175.13,6.41190999],[175.15,9.61786499],[175.2,26.86406036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956955384,[[175.06,8.9118],[174.96,11.4296],[174.93,19.84794705],[174.9,26.7350575],[174.86,172.99898144]],[[175.07,4.22370633],[175.11,142.98],[175.12,1.03],[175.13,6.41190999],[175.14,222.10615356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956955688,[[175.06,3.2],[174.96,11.4296],[174.93,19.84794705],[174.91,9.5650575],[174.9,17.17]],[[175.1,6.80208258],[175.11,142.98],[175.12,1.03],[175.14,222.80876355],[175.24,11.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956955881,[[174.96,11.4296],[174.93,19.84794705],[174.91,9.5650575],[174.89,17.17],[174.82,16.0548518]],[[175.1,7.83208258],[175.11,142.98],[175.13,6.41190999],[175.14,216.39685356],[175.24,11.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956956083,[[175.08,5.7112],[175.07,3.2],[174.96,11.4296],[174.93,19.84794705],[174.91,9.5650575]],[[175.09,4.22476073],[175.1,2.57732185],[175.11,142.98],[175.13,1.03],[175.14,222.80876355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956956288,[[175.08,3.2],[174.96,11.4296],[174.93,19.84794705],[174.91,26.7350575],[174.82,16.0548518]],[[175.1,6.80208258],[175.11,144.01],[175.14,222.80876355],[175.42,57.004],[175.43,41.67741497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956956478,[[175.08,3.2],[174.96,11.4296],[174.93,19.84794705],[174.91,26.7350575],[174.83,16.0548518]],[[175.1,7.83208258],[175.11,142.98],[175.14,222.80876355],[175.42,57.004],[175.43,41.67741497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956956683,[[175.08,3.2],[174.96,11.4296],[174.93,19.84794705],[174.91,26.7350575],[174.82,16.0548518]],[[175.09,4.22476073],[175.1,3.60732185],[175.11,142.98],[175.14,222.80876355],[175.2,26.86406036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956957178,[[175.08,3.2],[175.07,5.7114],[174.96,11.4296],[174.93,19.84794705],[174.91,26.7350575]],[[175.09,4.22476073],[175.1,3.60732185],[175.11,142.98],[175.13,5.7096],[175.14,222.80876355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956957384,[[175.08,3.2],[175.07,5.7114],[174.96,11.4296],[174.93,19.84794705],[174.91,26.7350575]],[[175.09,4.22476073],[175.1,2.57732185],[175.11,142.98],[175.12,1.03],[175.13,5.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956957587,[[175.08,3.2],[174.96,11.4296],[174.93,19.84794705],[174.92,9.5650575],[174.89,17.17]],[[175.09,4.22476073],[175.1,2.57732185],[175.11,142.98],[175.12,1.03],[175.2,14.04024037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956957988,[[175.08,3.2],[174.96,11.4296],[174.93,19.84794705],[174.92,9.5650575],[174.89,17.17]],[[175.1,2.57732185],[175.11,142.98],[175.12,1.03],[175.2,14.04024037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956957989,[[175.08,8.911],[174.96,11.4296],[174.93,19.84794705],[174.92,9.5650575],[174.89,17.17]],[[175.1,6.80208258],[175.11,142.98],[175.12,1.03],[175.14,228.51816355],[175.2,14.04024037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956958189,[[175.09,3.2],[175.08,5.711],[174.96,11.4296],[174.93,19.84794705],[174.92,9.5650575]],[[175.1,6.80208258],[175.11,142.98],[175.12,1.03],[175.14,228.51816355],[175.2,14.04024037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956958688,[[175.07,3.2],[174.96,11.4296],[174.93,29.41300455],[174.83,16.0548518],[174.2,102.7510515]],[[175.1,7.83208258],[175.11,142.98],[175.14,216.39685356],[175.15,6.41190999],[175.17,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956958887,[[174.96,11.4296],[174.93,19.84794705],[174.92,9.5650575],[174.88,384.71458409],[174.87,12.84388144]],[[175.09,5.25476073],[175.1,2.57732185],[175.11,142.98],[175.14,222.80876355],[175.16,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956959090,[[175.05,3.2],[174.96,11.4296],[174.93,19.84794705],[174.92,9.5650575],[174.88,384.71458409]],[[175.09,4.22476073],[175.1,2.57732185],[175.11,144.01],[175.13,6.41190999],[175.14,216.39685356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956959392,[[175.05,3.2],[174.96,11.4296],[174.93,19.84794705],[174.92,9.5650575],[174.88,384.71458409]],[[175.08,4.22476073],[175.1,2.57732185],[175.11,144.01],[175.13,12.12160999],[175.14,216.39685356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956959590,[[175.05,3.2],[174.96,11.4296],[174.93,19.84794705],[174.92,9.5650575],[174.88,397.55846553]],[[175.07,4.22476073],[175.1,2.57732185],[175.11,144.01],[175.14,222.80876355],[175.29,22.44168498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956959794,[[175.05,3.2],[174.96,11.4296],[174.93,29.41300455],[174.89,30.01388144],[174.88,384.71458409]],[[175.11,144.01],[175.14,216.39685356],[175.15,6.41190999],[175.17,9.61786499],[175.2,14.04024037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956960086,[[175.05,3.2],[174.96,11.4296],[174.93,29.41300455],[174.89,30.01388144],[174.88,384.71458409]],[[175.1,4.22855405],[175.11,144.01],[175.14,216.39685356],[175.15,6.41190999],[175.17,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956960286,[[175.05,3.2],[174.96,11.4296],[174.94,9.5650575],[174.93,19.84794705],[174.89,30.01388144]],[[175.1,6.80878623],[175.11,144.01],[175.14,216.39685356],[175.15,6.41190999],[175.17,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956960593,[[175.08,5.711],[175.05,3.2],[174.96,11.4296],[174.94,9.5650575],[174.93,19.84794705]],[[175.1,4.22855405],[175.11,144.01],[175.14,216.39685356],[175.15,6.41190999],[175.17,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956960789,[[175.08,8.911],[174.96,11.4296],[174.93,19.84794705],[174.92,9.5650575],[174.89,17.17]],[[175.1,7.83890232],[175.11,142.98],[175.14,222.80876355],[175.16,9.61786499],[175.2,26.86406036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956960995,[[175.08,3.2],[174.96,11.4296],[174.93,29.41300455],[174.89,17.17],[174.83,16.0548518]],[[175.09,4.22855405],[175.1,3.61034827],[175.11,142.98],[175.14,222.80876355],[175.16,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956961394,[[175.08,3.2],[175.07,5.7112],[174.96,11.4296],[174.93,29.41300455],[174.89,17.17]],[[175.09,4.22855405],[175.1,3.61034827],[175.11,142.98],[175.14,222.80876355],[175.15,5.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956961782,[[175.08,3.2],[175.07,5.7112],[174.96,11.4296],[174.93,29.41300455],[174.89,17.17]],[[175.09,4.22855405],[175.1,3.61034827],[175.11,142.98],[175.14,222.80876355],[175.2,14.04024037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956962002,[[175.06,5.7117],[175.05,3.2],[174.96,11.4296],[174.93,29.41300455],[174.89,17.17]],[[175.09,5.25855405],[175.1,2.58034827],[175.11,142.98],[175.14,222.80876355],[175.2,26.86406036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956962289,[[175.06,8.9117],[174.96,11.4296],[174.93,29.41300455],[174.89,17.17],[174.88,540.51846553]],[[175.08,1.03],[175.09,4.22855405],[175.1,2.58034827],[175.11,142.98],[175.14,222.80876355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956962489,[[175.06,8.9117],[174.96,11.4296],[174.93,29.41300455],[174.89,30.01388144],[174.88,527.67458409]],[[175.08,1.03],[175.09,4.22855405],[175.1,2.58034827],[175.11,142.98],[175.13,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956962794,[[175.07,3.2],[175.06,5.7117],[174.96,11.4296],[174.93,29.41300455],[174.89,30.01388144]],[[175.08,1.03],[175.09,4.22855405],[175.1,2.58034827],[175.11,147.77698571],[175.13,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956962985,[[175.07,3.2],[175.06,5.7117],[174.96,11.4296],[174.93,29.41300455],[174.89,30.01388144]],[[175.08,1.03],[175.09,4.22855405],[175.1,2.58034827],[175.11,147.77698571],[175.13,12.12160999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956963186,[[175.07,3.2],[175.06,5.7117],[174.96,11.4296],[174.93,29.41300455],[174.89,30.01388144]],[[175.09,4.22855405],[175.1,3.61034827],[175.11,147.77698571],[175.13,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956963393,[[175.08,3.2],[175.07,5.7114],[174.96,11.4296],[174.94,9.5650575],[174.93,19.84794705]],[[175.09,4.22855405],[175.1,3.61034827],[175.11,147.77698571],[175.13,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956963791,[[175.08,3.2],[175.07,5.7114],[174.96,11.4296],[174.94,9.5650575],[174.93,19.84794705]],[[175.09,4.22855405],[175.1,3.61034827],[175.11,147.77698571],[175.13,12.12150999],[176.0,112.4386249]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956963993,[[175.08,3.2],[175.07,5.7114],[174.96,11.4296],[174.94,9.5650575],[174.93,19.84794705]],[[175.09,4.22855405],[175.1,3.61034827],[175.11,147.77698571],[175.13,6.41190999],[176.0,112.4386249]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956964197,[[175.08,3.2],[175.07,5.7114],[174.96,11.4296],[174.94,9.5650575],[174.93,19.84794705]],[[175.09,4.22855405],[175.1,3.61034827],[175.11,147.77698571],[175.13,6.41190999],[175.49,51.29527997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956964395,[[175.08,3.2],[175.07,5.7114],[174.96,11.4296],[174.94,9.5650575],[174.93,19.84794705]],[[175.09,4.22855405],[175.1,3.61034827],[175.11,147.77698571],[175.13,6.41190999],[175.14,222.10625356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956964893,[[175.08,8.9112],[174.96,20.9946575],[174.93,19.84794705],[174.91,30.01388144],[174.86,33.2099518]],[[175.09,4.22855405],[175.1,2.58034827],[175.11,142.98],[175.12,4.79698571],[175.13,1.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956965093,[[175.08,8.9112],[174.96,11.4296],[174.95,9.5650575],[174.93,19.84794705],[174.91,30.01388144]],[[175.1,6.80890232],[175.11,142.98],[175.12,5.82698571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956965291,[[175.06,3.2],[174.96,11.4296],[174.95,9.5650575],[174.93,19.84794705],[174.9,12.84388144]],[[175.09,1.03],[175.1,6.80890232],[175.11,142.98],[175.12,4.79698571],[175.14,222.80876355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956965490,[[175.06,3.2],[174.96,11.4296],[174.95,9.5650575],[174.93,19.84794705],[174.9,12.84388144]],[[175.09,5.25855405],[175.1,2.58034827],[175.11,147.77698571],[175.13,5.7098],[175.14,222.80876355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956965695,[[175.07,3.2],[174.96,11.4296],[174.95,9.5650575],[174.93,19.84794705],[174.9,30.01388144]],[[175.09,5.25855405],[175.1,2.58034827],[175.11,147.77698571],[175.14,222.80876355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956965696,[[175.07,3.2],[174.96,11.4296],[174.95,9.5650575],[174.93,19.84794705],[174.9,30.01388144]],[[175.09,4.22855405],[175.1,2.58034827],[175.11,5.82698571],[175.14,222.80876355],[175.37,387.49031506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956965890,[[175.07,3.2],[174.96,11.4296],[174.95,9.5650575],[174.93,19.84794705],[174.9,30.01388144]],[[175.08,4.22855405],[175.09,142.9],[175.1,2.58034827],[175.12,4.79698571],[175.13,1.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956966195,[[175.07,3.2],[174.96,11.4296],[174.95,9.5650575],[174.93,19.84794705],[174.9,30.01388144]],[[175.08,4.22855405],[175.09,142.9],[175.12,5.82698571],[175.5,51.75567997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956966496,[[175.07,8.9115],[174.96,11.4296],[174.95,9.5650575],[174.93,19.84794705],[174.9,30.01388144]],[[175.08,4.22855405],[175.09,142.9],[175.12,5.82698571],[175.5,51.75567997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956966691,[[175.07,8.9115],[174.96,11.4296],[174.95,9.5650575],[174.93,19.84794705],[174.91,30.01388144]],[[175.08,4.22855405],[175.09,142.9],[175.12,4.79698571],[175.13,5.7097],[175.14,222.80876355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956966894,[[175.07,8.9115],[174.96,11.4296],[174.95,9.5650575],[174.93,19.84794705],[174.91,30.01388144]],[[175.08,4.22855405],[175.09,142.9],[175.1,1.03],[175.12,4.79698571],[175.13,5.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956967197,[[175.07,3.2],[175.06,5.7118],[174.96,11.4296],[174.95,9.5650575],[174.93,19.84794705]],[[175.08,4.22855405],[175.09,142.9],[175.1,1.03],[175.11,4.79698571],[175.13,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956967499,[[175.07,3.2],[175.06,5.7118],[174.96,11.4296],[174.95,9.5650575],[174.93,19.84794705]],[[175.08,6.81532542],[175.09,142.9],[175.1,5.82698571],[175.13,6.41190999],[175.19,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956967996,[[175.07,3.2],[175.06,5.7118],[174.96,11.4296],[174.95,9.5650575],[174.93,19.84794705]],[[175.08,7.84532542],[175.09,142.9],[175.1,4.79698571],[175.13,6.41190999],[175.19,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956968197,[[175.07,3.2],[175.06,5.7118],[174.96,11.4296],[174.95,9.5650575],[174.93,19.84794705]],[[175.08,7.84532542],[175.09,142.9],[175.1,4.79698571],[175.11,5.7103],[175.12,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956968998,[[175.07,3.2],[175.06,5.7118],[174.96,11.4296],[174.95,9.5650575],[174.93,19.84794705]],[[175.08,6.81532542],[175.09,142.9],[175.1,4.79698571],[175.11,5.7103],[175.12,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956969200,[[175.07,8.9115],[174.96,11.4296],[174.95,9.5650575],[174.93,19.84794705]],[[175.08,6.81532542],[175.09,142.9],[175.1,5.82698571],[175.12,12.12190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956969398,[[175.07,3.2],[174.96,11.4296],[174.95,9.5650575],[174.93,19.84794705]],[[175.08,6.81532542],[175.09,142.9],[175.1,5.82698571],[175.12,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956969590,[[175.07,3.2],[174.96,11.4296],[174.95,9.5650575],[174.93,19.84794705]],[[175.08,4.22855405],[175.09,142.9],[175.1,5.82698571],[175.12,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956969791,[[175.07,3.2],[174.96,11.4296],[174.95,9.5650575],[174.93,19.84794705],[174.81,515.69266476]],[[175.08,6.81595863],[175.09,142.9],[175.1,5.82698571],[175.12,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956970202,[[175.07,3.2],[175.06,5.7117],[174.96,11.4296],[174.95,9.5650575],[174.93,19.84794705]],[[175.08,6.81595863],[175.09,142.9],[175.1,5.82698571],[175.11,5.7103],[175.12,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956970400,[[175.06,5.7117],[174.96,11.4296],[174.95,9.5650575],[174.93,19.84794705]],[[175.08,6.81595863],[175.09,142.9],[175.1,5.82698571],[175.11,5.7103],[175.12,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956970401,[[175.03,3.19],[174.96,11.4296],[174.94,9.5650575],[174.93,19.84794705],[174.9,12.84388144]],[[175.08,7.84595863],[175.09,147.69698571],[175.12,6.41190999],[175.18,12.82381999],[175.2,25.45524037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956970598,[[175.0,3.19],[174.93,19.84794705],[174.91,11.4332],[174.9,9.5650575],[174.86,29.99898144]],[[175.05,4.79698571],[175.07,11.67046404],[175.08,2.58740458],[175.09,142.9],[175.1,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956970796,[[175.01,3.19],[174.93,19.84794705],[174.91,20.9982575],[174.86,29.99898144],[174.82,16.0548518]],[[175.04,148.01855405],[175.06,7.38439029],[175.08,6.41190999],[175.09,17.16],[175.1,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956971000,[[175.01,3.19],[174.93,19.84794705],[174.91,20.9982575],[174.86,29.99898144],[174.82,16.0548518]],[[175.03,4.22855405],[175.06,4.79698571],[175.08,7.44190999],[175.09,17.16],[175.1,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956971195,[[175.01,3.19],[174.93,19.84794705],[174.91,20.9982575],[174.87,12.84388144],[174.86,17.1551]],[[175.02,4.22855405],[175.05,145.36742237],[175.06,4.79698571],[175.07,1.03],[175.08,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956971495,[[175.03,5.7128],[175.01,3.19],[174.93,19.84794705],[174.91,20.9982575],[174.86,29.99898144]],[[175.04,6.82199884],[175.05,142.78],[175.06,4.79698571],[175.07,1.03],[175.08,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956971701,[[175.03,5.7128],[174.93,19.84794705],[174.92,9.5650575],[174.91,11.4332],[174.87,12.84388144]],[[175.04,6.82199884],[175.07,4.79698571],[175.09,7.44190999],[175.13,401.08],[175.16,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956971997,[[174.93,29.41300455],[174.89,12.84388144],[174.88,401.88458409],[174.86,17.1551],[174.83,158.8148518]],[[175.08,9.03179832],[175.09,1.03],[175.11,6.41190999],[175.13,410.69786499],[175.18,29.99381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956972191,[[174.94,12.7550575],[174.93,19.84794705],[174.9,30.01388144],[174.88,384.71458409],[174.86,17.1551]],[[175.07,6.82299069],[175.09,1.03],[175.13,410.69786499],[175.18,29.99381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956972192,[[174.94,12.7550575],[174.93,19.84794705],[174.9,30.01388144],[174.88,384.71458409],[174.86,17.1551]],[[175.07,6.82299069],[175.09,147.79698571],[175.12,7.44190999],[175.13,401.08],[175.14,226.01471855]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956972390,[[174.97,11.4292],[174.94,9.5650575],[174.93,19.84794705],[174.9,30.01388144],[174.88,384.71458409]],[[175.06,4.2351526],[175.09,147.79698571],[175.12,7.44190999],[175.13,401.08],[175.14,231.72401855]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956972692,[[174.98,3.19],[174.96,9.5650575],[174.93,37.01794705],[174.92,12.84388144],[174.88,384.71458409]],[[175.11,4.79698571],[175.14,223.83876355],[175.16,9.61786499],[175.18,17.16],[175.2,26.86406036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956972892,[[174.99,11.4282],[174.98,3.19],[174.97,9.5650575],[174.93,37.01794705],[174.92,12.84388144]],[[175.12,4.79698571],[175.14,365.80876355],[175.15,1.03],[175.16,5.7086],[175.17,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956973088,[[175.0,3.19],[174.99,11.4282],[174.97,9.5650575],[174.93,49.86182849],[174.84,355.0]],[[175.12,4.79698571],[175.13,1.03],[175.14,359.39685356],[175.15,6.41190999],[175.17,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956973299,[[175.0,3.19],[174.99,11.4282],[174.97,9.5650575],[174.96,152.03835461],[174.93,49.86182849]],[[175.12,4.79698571],[175.13,1.03],[175.14,359.39685356],[175.15,6.41190999],[175.17,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956973492,[[175.1,5.7103],[175.0,3.19],[174.99,11.4282],[174.97,9.5650575],[174.96,152.03835461]],[[175.12,4.79698571],[175.13,1.03],[175.14,359.39685356],[175.15,6.41190999],[175.16,5.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956973692,[[175.1,8.9003],[174.99,11.4282],[174.97,9.5650575],[174.96,152.03835461],[174.78,34.3285]],[[175.12,4.79698571],[175.13,1.03],[175.14,359.39685356],[175.15,6.41190999],[175.16,5.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956974298,[[175.1,8.9003],[174.99,11.4282],[174.97,9.5650575],[174.96,152.03835461],[174.93,32.69182849]],[[175.12,5.82698571],[175.14,359.39685356],[175.15,6.41190999],[175.16,5.7087],[175.37,355.43076508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956974499,[[175.1,8.9003],[174.99,11.4282],[174.97,9.5650575],[174.96,152.03835461],[174.93,19.84794705]],[[175.12,5.82698571],[175.14,365.80876355],[175.15,5.7089],[175.37,355.43076508],[175.57,56.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956974699,[[175.09,5.7108],[174.99,11.4282],[174.97,9.5650575],[174.96,152.03835461],[174.93,19.84794705]],[[175.11,1.03],[175.12,4.79698571],[175.14,365.80876355],[175.16,9.61786499],[175.37,355.43076508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956974894,[[175.09,8.9008],[174.99,11.4282],[174.97,9.5650575],[174.96,152.03835461],[174.93,19.84794705]],[[175.11,1.03],[175.12,4.79698571],[175.14,365.80876355],[175.16,9.61786499],[175.25,27.44127499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956975093,[[175.09,8.9008],[174.99,11.4282],[174.96,161.60341211],[174.93,19.84794705],[174.88,400.76943589]],[[175.11,1.03],[175.12,4.79698571],[175.14,365.80876355],[175.15,5.7091],[175.16,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956975299,[[175.09,8.9008],[174.99,11.4282],[174.96,161.60341211],[174.93,19.84794705],[174.88,384.71458409]],[[175.11,1.03],[175.12,4.79698571],[175.14,365.80876355],[175.15,5.7091],[175.16,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956975493,[[175.09,8.9008],[174.99,11.4282],[174.97,9.5650575],[174.96,152.03835461],[174.93,19.84794705]],[[175.11,1.03],[175.12,4.79698571],[175.14,365.80876355],[175.15,5.7091],[175.16,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956975894,[[175.08,5.7111],[175.07,3.19],[174.99,11.4282],[174.96,161.60341211],[174.93,19.84794705]],[[175.1,1.03],[175.12,4.79698571],[175.14,371.51806355],[175.16,9.61786499],[175.89,2975.63353794]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956976091,[[175.08,5.7111],[175.07,3.19],[174.99,11.4282],[174.96,161.60341211],[174.93,19.84794705]],[[175.1,1.03],[175.12,4.79698571],[175.14,371.51806355],[175.16,9.61786499],[175.5,51.75567997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956976403,[[175.07,3.19],[174.99,11.4282],[174.96,161.60341211],[174.93,19.84794705]],[[175.1,1.03],[175.12,4.79698571],[175.14,371.51806355],[175.16,9.61786499],[175.5,51.75567997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956976404,[[175.05,3.19],[174.96,152.03835461],[174.95,9.5650575],[174.93,31.27974705],[174.92,142.9]],[[175.09,143.91],[175.11,4.79698571],[175.13,6.41190999],[175.14,216.39685356],[175.15,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956976590,[[175.06,3.19],[174.96,152.03835461],[174.94,9.5650575],[174.93,31.27974705],[174.92,142.9]],[[175.08,1.03],[175.09,142.88],[175.1,4.79698571],[175.12,6.41190999],[175.14,226.01471855]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956976794,[[175.04,3.19],[174.96,152.03835461],[174.94,9.5650575],[174.93,31.27974705],[174.92,142.9]],[[175.07,1.03],[175.09,142.88],[175.1,4.80619016],[175.12,6.41190999],[175.14,226.01471855]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956977004,[[175.06,5.7118],[175.05,3.19],[174.96,152.03835461],[174.94,9.5650575],[174.93,31.27974705]],[[175.07,1.03],[175.09,142.88],[175.1,4.80619016],[175.12,12.12210999],[175.14,226.01471855]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956978004,[[175.07,5.7115],[175.06,3.19],[174.96,152.03835461],[174.94,9.5650575],[174.93,31.27974705]],[[175.09,143.91],[175.1,4.80619016],[175.12,12.12210999],[175.14,226.01471855]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956978203,[[175.07,8.9015],[174.96,152.03835461],[174.94,9.5650575],[174.93,31.27974705],[174.81,28.20079253]],[[175.09,148.71619016],[175.12,12.12210999],[175.14,226.01471855],[175.18,396.72381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956978395,[[174.96,152.03835461],[174.94,9.5650575],[174.93,31.27974705],[174.81,28.20079253]],[[175.09,148.71619016],[175.12,12.12210999],[175.14,226.01471855],[175.18,396.72381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956978396,[[175.08,3.19],[174.98,11.4284],[174.96,152.03835461],[174.95,9.5650575],[174.93,19.84794705]],[[175.11,4.80619016],[175.13,6.41190999],[175.14,216.39685356],[175.15,9.61786499],[175.18,383.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956978594,[[175.08,3.19],[174.99,9.5650575],[174.96,152.03835461],[174.94,12.84388144],[174.93,54.16574705]],[[175.14,221.20304372],[175.15,142.78],[175.16,1.03],[175.17,6.41190999],[175.18,383.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956978901,[[175.08,3.19],[174.96,152.03835461],[174.94,12.84388144],[174.93,54.16574705]],[[175.15,142.78],[175.16,1.03],[175.17,6.41190999],[175.18,383.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956978902,[[175.14,5.7092],[175.08,3.19],[175.03,11.4255],[175.0,9.5650575],[174.96,164.88223605]],[[175.15,147.58619016],[175.18,390.31190999],[175.19,1.03],[175.2,9.61786499],[175.24,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956979104,[[175.14,3.19],[175.03,11.4255],[175.01,393.4850575],[174.97,30.01388144],[174.96,152.03835461]],[[175.17,4.80619016],[175.19,6.41190999],[175.21,9.61786499],[175.22,1.03],[175.26,29.98381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956979300,[[175.14,3.19],[175.03,20.9905575],[175.01,383.92],[174.98,12.84388144],[174.97,17.17]],[[175.19,4.80619016],[175.21,150.30190999],[175.22,5.7068],[175.23,9.61786499],[175.26,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956979604,[[175.18,5.7079],[175.14,3.19],[175.03,20.9905575],[175.01,383.92],[174.98,12.84388144]],[[175.19,4.80619016],[175.21,150.30190999],[175.23,9.61786499],[175.26,17.16],[175.32,33.19977499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956979803,[[175.18,5.7079],[175.03,20.9905575],[175.01,383.92],[174.98,12.84388144]],[[175.19,4.80619016],[175.21,150.30190999],[175.23,9.61786499],[175.26,17.16],[175.32,33.19977499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956979804,[[175.18,5.7079],[175.03,20.9905575],[175.01,383.92],[174.98,12.84388144],[174.88,378.86508409]],[[175.19,4.80619016],[175.21,150.30190999],[175.23,9.61786499],[175.26,17.16],[175.32,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956980103,[[175.18,8.8979],[175.03,20.9905575],[175.01,383.92],[174.98,12.84388144],[174.9,28.5842]],[[175.19,4.80619016],[175.21,149.27190999],[175.22,1.03],[175.23,9.61786499],[175.24,5.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956980304,[[175.18,3.19],[175.17,5.7081],[175.03,20.9905575],[175.01,383.92],[174.98,12.84388144]],[[175.19,4.80619016],[175.21,149.27190999],[175.22,1.03],[175.23,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956980504,[[175.18,3.19],[175.03,20.9905575],[175.01,383.92],[174.98,12.84388144],[174.93,17.1478]],[[175.19,4.80619016],[175.21,149.27190999],[175.22,1.03],[175.23,15.32426499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956980803,[[175.03,9.5650575],[175.01,383.92],[174.98,12.84388144],[174.93,17.1478],[171.69,102.7510515]],[[175.19,4.80619016],[175.21,149.27190999],[175.23,9.61786499],[175.66,64.11909996],[175.75,76.94291996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956981004,[[175.04,14.6147],[175.02,9.5650575],[175.01,383.92],[174.98,12.84388144],[174.95,17.17]],[[175.19,5.83619016],[175.21,149.27190999],[175.23,9.61786499],[175.32,28.5768],[175.37,377.87245006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956981204,[[175.05,3.19],[175.04,11.4247],[175.03,19.91228808],[175.02,9.5650575],[175.01,383.92]],[[175.18,4.80619016],[175.19,1.03],[175.2,6.41190999],[175.21,142.86],[175.22,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956981401,[[175.05,3.19],[175.04,11.4247],[175.03,19.91228808],[175.02,9.5650575],[175.01,383.92]],[[175.18,5.83619016],[175.2,6.41190999],[175.21,142.86],[175.22,9.61786499],[175.36,22.44168498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956981601,[[175.05,3.19],[175.04,11.4247],[175.03,19.91228808],[175.01,383.92],[175.0,9.5650575]],[[175.17,5.83619016],[175.19,6.41190999],[175.21,152.47786499],[175.26,29.98381999],[175.31,16.02977499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956981906,[[175.05,3.19],[175.04,11.4247],[175.03,19.91228808],[175.01,383.92],[175.0,9.5650575]],[[175.17,5.83619016],[175.19,6.41190999],[175.21,152.47786499],[175.26,29.98381999],[175.3,16.02977499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956982306,[[175.13,5.7093],[175.05,3.19],[175.04,11.4247],[175.03,19.91228808],[175.01,383.92]],[[175.17,5.83619016],[175.19,12.11970999],[175.21,152.47786499],[175.26,29.98381999],[175.3,16.02977499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956982505,[[175.13,8.8993],[175.04,11.4247],[175.03,19.91228808],[175.01,383.92],[174.87,28.20079253]],[[175.16,1.03],[175.17,4.80619016],[175.19,6.41190999],[175.21,152.47786499],[175.26,29.98381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956982704,[[175.13,3.19],[175.04,11.4247],[175.03,19.91228808],[175.01,393.4850575],[174.87,28.20079253]],[[175.16,1.03],[175.17,4.80619016],[175.2,6.41190999],[175.21,142.86],[175.22,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956983006,[[175.04,11.4247],[175.03,19.91228808],[175.01,393.4850575],[174.87,28.20079253]],[[175.16,1.03],[175.17,4.80619016],[175.2,6.41190999],[175.21,142.86],[175.22,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956983007,[[175.14,3.19],[175.04,11.4247],[175.03,19.91228808],[175.01,383.92],[175.0,9.5650575]],[[175.17,4.80619016],[175.18,1.03],[175.19,6.41190999],[175.21,142.86],[175.22,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956983205,[[175.14,3.19],[175.04,11.4247],[175.03,19.91228808],[175.01,383.92],[175.0,9.5650575]],[[175.16,1.03],[175.17,4.80619016],[175.19,6.41190999],[175.21,142.86],[175.22,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956983507,[[175.14,3.19],[175.13,5.7093],[175.04,11.4247],[175.03,19.91228808],[175.01,383.92]],[[175.16,1.03],[175.17,4.80619016],[175.18,5.708],[175.19,6.41190999],[175.21,169.63786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956984305,[[175.14,3.19],[175.13,5.7093],[175.04,11.4247],[175.03,19.91228808],[175.01,383.92]],[[175.16,1.03],[175.17,4.80619016],[175.19,12.11960999],[175.21,160.02],[175.22,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956984513,[[175.14,3.19],[175.13,5.7093],[175.04,11.4247],[175.03,19.91228808],[175.01,383.92]],[[175.16,1.03],[175.17,4.80619016],[175.18,4.20850912],[175.19,6.41190999],[175.21,160.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956984716,[[175.12,5.7098],[175.04,11.4247],[175.03,19.91228808],[175.01,383.92]],[[175.17,7.32193067],[175.18,4.20850912],[175.19,6.41190999],[175.21,160.02],[175.74,76.94291996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956984913,[[175.13,3.19],[175.12,5.7098],[175.04,11.4247],[175.03,19.91228808],[175.01,383.92]],[[175.15,1.03],[175.16,4.80619016],[175.17,6.72424963],[175.19,6.41190999],[175.21,169.63786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956985116,[[175.12,5.7098],[175.11,3.19],[175.04,11.4247],[175.03,19.91228808],[175.01,383.92]],[[175.14,1.03],[175.16,11.53043979],[175.19,6.41190999],[175.21,169.63786499],[175.55,51.29527997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956985414,[[175.12,8.8998],[175.04,11.4247],[175.03,19.91228808],[175.01,383.92],[174.97,142.84]],[[175.14,1.03],[175.15,6.72424963],[175.16,4.80619016],[175.17,5.7085],[175.19,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956985617,[[175.08,3.19],[175.03,19.91228808],[175.01,383.92],[174.98,11.4284],[174.97,152.4050575]],[[175.13,1.03],[175.14,147.64619016],[175.15,6.72424963],[175.17,6.41190999],[175.19,26.77786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956985807,[[175.08,3.19],[175.03,19.91228808],[175.01,383.92],[174.98,11.4284],[174.97,152.4050575]],[[175.12,1.03],[175.13,6.72424963],[175.14,147.64619016],[175.16,6.41190999],[175.18,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956986011,[[175.09,3.19],[175.03,19.91228808],[175.01,383.92],[174.98,11.4284],[174.97,142.84]],[[175.11,1.03],[175.12,4.20850912],[175.13,8.22554051],[175.14,147.64619016],[175.16,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956986318,[[175.03,19.91228808],[175.01,383.92],[174.98,11.4284],[174.97,9.5650575],[174.96,152.03835461]],[[175.11,1.03],[175.12,6.72424963],[175.14,147.64619016],[175.16,6.41190999],[175.45,41.67741497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956986516,[[175.07,3.19],[174.98,11.4284],[174.96,152.03835461],[174.95,9.5650575],[174.91,413.85388144]],[[175.1,1.03],[175.12,4.80619016],[175.13,4.20850912],[175.14,149.25190999],[175.17,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956986821,[[175.05,3.19],[174.96,152.03835461],[174.95,9.5650575],[174.93,142.86],[174.92,31.40443184]],[[175.09,1.03],[175.11,7.32310294],[175.12,4.20850912],[175.13,17.16],[175.14,149.25190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956987019,[[175.06,3.19],[174.96,152.03835461],[174.94,9.5650575],[174.93,142.86],[174.92,31.40443184]],[[175.1,6.7254219],[175.11,4.80619016],[175.13,23.57190999],[175.14,142.84],[175.15,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956987219,[[175.06,3.19],[174.96,152.03835461],[174.94,9.5650575],[174.93,142.86],[174.92,31.40443184]],[[175.08,1.03],[175.09,4.20850912],[175.1,2.51691278],[175.11,4.80619016],[175.13,23.57190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956987414,[[175.07,3.19],[175.05,5.7119],[174.96,152.03835461],[174.94,9.5650575],[174.93,142.86]],[[175.09,4.20850912],[175.1,9.25771278],[175.11,4.80619016],[175.13,23.57190999],[175.42,41.67741497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956987618,[[174.96,152.03835461],[174.94,9.5650575],[174.93,142.86],[174.74,31.56821285],[174.73,89.33610361]],[[175.09,6.7254219],[175.1,1.03],[175.11,4.80619016],[175.13,23.57190999],[175.42,41.67741497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956987820,[[175.08,3.19],[174.96,152.03835461],[174.94,9.5650575],[174.93,142.86],[174.81,360.724]],[[175.09,4.20850912],[175.1,1.03],[175.11,4.80619016],[175.13,23.57190999],[175.42,41.67741497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956988120,[[175.08,3.19],[175.06,5.7116],[174.96,152.03835461],[174.94,9.5650575],[174.93,142.86]],[[175.1,8.35356715],[175.11,5.7103],[175.12,4.20850912],[175.13,23.57190999],[175.19,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956988412,[[175.08,3.19],[175.06,5.7116],[174.96,152.03835461],[174.93,152.4250575],[174.85,17.1557]],[[175.09,6.72588611],[175.1,5.83619016],[175.11,5.7103],[175.12,6.41190999],[175.13,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956988618,[[175.08,8.9012],[174.96,163.46795461],[174.95,9.5650575],[174.93,142.86],[174.92,19.97213184]],[[175.09,6.72588611],[175.12,4.80619016],[175.13,1.03],[175.14,149.25190999],[175.15,5.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956988917,[[175.08,8.9012],[174.96,163.46795461],[174.95,9.5650575],[174.93,142.86],[174.92,19.97213184]],[[175.12,4.80619016],[175.14,149.25190999],[175.15,5.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956988918,[[175.08,3.19],[174.96,152.03835461],[174.95,26.7350575],[174.93,142.86],[174.92,37.12093184]],[[175.12,9.01469928],[175.14,6.41190999],[175.16,383.84],[175.17,9.61786499],[175.18,1.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956989215,[[175.08,3.19],[174.98,9.5650575],[174.96,169.20835461],[174.94,12.84388144],[174.93,142.86]],[[175.11,9.12e-06],[175.15,4.80619016],[175.16,526.74],[175.18,7.44190999],[175.2,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956989519,[[175.08,3.19],[174.99,9.5650575],[174.98,11.4289],[174.96,169.20835461],[174.94,12.84388144]],[[175.15,2.51667111],[175.16,531.54619016],[175.18,7.44190999],[175.19,5.7077],[175.2,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956989717,[[175.08,3.19],[174.99,9.5650575],[174.98,11.4289],[174.96,169.20835461],[174.94,12.84388144]],[[175.15,2.51667111],[175.16,531.54619016],[175.18,7.44190999],[175.2,9.61786499],[175.21,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956990018,[[175.14,5.7092],[175.08,3.19],[174.99,9.5650575],[174.98,11.4289],[174.96,169.20835461]],[[175.15,2.51667111],[175.16,531.54619016],[175.18,7.44190999],[175.2,9.61786499],[175.21,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956990220,[[175.14,5.7092],[174.99,9.5650575],[174.98,11.4289],[174.96,169.20835461]],[[175.15,2.51667111],[175.16,531.54619016],[175.18,7.44190999],[175.2,9.61786499],[175.21,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956990419,[[175.14,8.8992],[174.99,9.5650575],[174.98,11.4289],[174.96,169.20835461]],[[175.15,2.51667111],[175.16,531.54619016],[175.18,7.44190999],[175.2,9.61786499],[175.21,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956990618,[[175.14,8.8992],[174.99,9.5650575],[174.96,169.20835461]],[[175.15,2.51667111],[175.16,531.54619016],[175.18,7.44190999],[175.2,9.61786499],[175.21,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956990619,[[175.14,8.8992],[175.03,11.4254],[174.99,9.5650575],[174.96,169.20835461],[174.95,12.84388144]],[[175.15,2.51667111],[175.16,147.70619016],[175.19,6.41190999],[175.2,1.03],[175.21,26.77786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956990823,[[175.14,3.19],[175.03,11.4254],[175.0,9.5650575],[174.96,182.05223605],[174.91,399.8948518]],[[175.17,4.80619016],[175.18,142.84],[175.2,7.44190999],[175.21,17.16],[175.22,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956991017,[[175.14,3.19],[175.03,11.4254],[175.0,9.5650575],[174.96,182.05223605],[174.91,399.8948518]],[[175.17,7.32239822],[175.18,142.84],[175.2,7.44190999],[175.21,17.16],[175.22,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956991219,[[175.14,3.19],[175.03,11.4254],[175.0,9.5650575],[174.96,182.05223605],[174.91,399.8948518]],[[175.17,2.51620806],[175.18,147.64619016],[175.2,7.44190999],[175.21,22.8671],[175.22,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956991521,[[175.16,5.7086],[175.14,3.19],[175.03,11.4254],[175.0,9.5650575],[174.96,182.05223605]],[[175.17,2.51620806],[175.18,147.64619016],[175.2,7.44190999],[175.21,22.8671],[175.22,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956991722,[[175.16,5.7086],[175.14,3.19],[175.03,11.4254],[175.01,9.5650575],[174.96,182.05223605]],[[175.17,2.51620806],[175.18,147.64619016],[175.2,7.44190999],[175.21,22.8671],[175.22,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956992026,[[175.19,5.7076],[175.16,3.19],[175.03,20.9904575],[174.99,12.84388144],[174.98,17.17]],[[175.21,4.80619016],[175.23,7.44190999],[175.25,26.77786499],[175.3,12.82381999],[175.31,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956992221,[[175.2,3.19],[175.19,5.7076],[175.04,9.5650575],[175.03,11.4254],[175.0,30.01388144]],[[175.21,4.80619016],[175.22,145.31439116],[175.23,1.03],[175.24,6.41190999],[175.25,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956992523,[[175.2,3.19],[175.04,9.5650575],[175.03,395.2854],[175.0,17.17],[174.99,12.84388144]],[[175.21,2.51439116],[175.22,147.60619016],[175.23,1.03],[175.24,6.41190999],[175.25,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956992719,[[175.18,8.8979],[175.05,11.4239],[175.04,9.5650575],[175.03,383.86],[175.0,17.17]],[[175.21,2.51439116],[175.22,147.60619016],[175.23,1.03],[175.24,6.41190999],[175.25,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956992920,[[175.18,5.7079],[175.05,11.4239],[175.04,9.5650575],[175.03,383.86],[175.0,17.17]],[[175.21,2.51439116],[175.22,147.60619016],[175.23,1.03],[175.24,6.41190999],[175.25,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956993121,[[175.19,3.19],[175.18,5.7079],[175.05,11.4239],[175.04,9.5650575],[175.03,383.86]],[[175.21,2.51439116],[175.22,147.60619016],[175.23,1.03],[175.24,6.41190999],[175.25,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956993423,[[175.19,3.19],[175.18,5.7079],[175.05,11.4239],[175.03,393.4250575],[174.94,16.0548518]],[[175.21,3.54439116],[175.22,147.60619016],[175.24,6.41190999],[175.25,17.16],[175.26,383.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956993622,[[175.19,3.19],[175.05,11.4239],[175.03,393.4250575],[174.94,16.0548518]],[[175.21,3.54439116],[175.22,147.60619016],[175.24,6.41190999],[175.25,17.16],[175.26,383.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956993816,[[175.17,3.19],[175.05,11.4239],[175.03,393.4250575],[175.0,142.9],[174.94,16.0548518]],[[175.21,3.54439116],[175.22,147.60619016],[175.24,6.41190999],[175.26,383.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956993817,[[175.17,3.19],[175.05,11.4239],[175.03,393.4250575],[175.0,142.9],[174.94,16.0548518]],[[175.2,1.03],[175.21,2.51439116],[175.22,147.60619016],[175.24,6.41190999],[175.26,393.47786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956994018,[[175.18,3.19],[175.05,11.4239],[175.03,393.4250575],[175.0,142.9],[174.98,17.17]],[[175.21,2.51439116],[175.22,147.60619016],[175.24,6.41190999],[175.26,393.47786499],[175.35,16.02977499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956994225,[[175.18,3.19],[175.05,11.4239],[175.03,383.86],[175.02,9.5650575],[175.0,142.9]],[[175.21,8.35058132],[175.22,142.8],[175.23,5.7065],[175.24,6.41190999],[175.26,393.47786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956994526,[[175.16,3.19],[175.05,11.4239],[175.03,383.86],[175.02,9.5650575],[175.0,142.9]],[[175.21,8.35058132],[175.22,142.8],[175.24,6.41190999],[175.26,393.47786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956994527,[[175.16,3.19],[175.05,11.4239],[175.03,383.86],[175.02,9.5650575],[175.0,142.9]],[[175.2,3.54439116],[175.21,4.80619016],[175.22,142.8],[175.24,6.41190999],[175.26,393.47786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956994724,[[175.17,3.19],[175.16,5.7083],[175.05,11.4239],[175.03,383.86],[175.02,9.5650575]],[[175.2,3.54439116],[175.21,4.80619016],[175.22,148.5066],[175.24,6.41190999],[175.26,393.47786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956994920,[[175.18,3.19],[175.16,5.7083],[175.05,11.4239],[175.03,383.86],[175.02,9.5650575]],[[175.2,3.54439116],[175.21,4.80619016],[175.22,148.5066],[175.24,6.41190999],[175.26,393.47786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956995125,[[175.18,3.19],[175.05,11.4239],[175.03,383.86],[175.02,9.5650575]],[[175.2,3.54439116],[175.21,4.80619016],[175.22,148.5066],[175.24,6.41190999],[175.26,393.47786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956995332,[[175.18,3.19],[175.05,11.4239],[175.03,383.86],[175.01,9.5650575],[174.97,12.84388144]],[[175.2,3.54439116],[175.21,4.80619016],[175.22,142.8],[175.23,6.41190999],[175.25,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956995526,[[175.19,3.19],[175.05,11.4239],[175.03,383.86],[175.02,9.5650575],[174.98,12.84388144]],[[175.2,2.51439116],[175.22,148.63619016],[175.24,6.41190999],[175.26,393.47786499],[175.31,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956995828,[[175.19,3.19],[175.05,11.4239],[175.03,383.86],[175.02,9.5650575],[174.98,12.84388144]],[[175.21,2.51174588],[175.22,148.63619016],[175.24,6.41190999],[175.26,393.47786499],[175.31,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956996028,[[175.19,3.19],[175.05,11.4239],[175.03,383.86],[175.02,9.5650575],[174.98,12.84388144]],[[175.22,148.63619016],[175.24,6.41190999],[175.26,393.47786499],[175.31,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956996223,[[175.19,3.19],[175.05,11.4239],[175.03,383.86],[175.02,9.5650575],[174.98,12.84388144]],[[175.21,3.54117979],[175.22,147.60619016],[175.24,6.41190999],[175.26,383.86],[175.27,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956996423,[[175.19,3.19],[175.17,5.708],[175.05,11.4239],[175.03,383.86],[175.02,9.5650575]],[[175.21,3.54117979],[175.22,147.60619016],[175.23,5.7064],[175.24,6.41190999],[175.26,383.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956996734,[[175.19,3.19],[175.05,11.4239],[175.03,383.86],[175.02,9.5650575],[174.07,96.32911085]],[[175.21,3.54117979],[175.22,147.60619016],[175.24,6.41190999],[175.26,383.86],[176.22,96.17864995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956997029,[[175.17,3.19],[175.16,5.7083],[175.05,11.4239],[175.03,383.86],[175.02,9.5650575]],[[175.2,1.03],[175.21,8.21817979],[175.22,147.60619016],[175.24,6.41190999],[175.26,393.47786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956997327,[[175.18,3.19],[175.16,5.7083],[175.05,11.4239],[175.03,383.86],[175.02,9.5650575]],[[175.2,3.54117979],[175.22,147.60619016],[175.24,6.41190999],[175.26,383.86],[175.27,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956997536,[[175.15,5.7089],[175.05,11.4239],[175.03,383.86],[175.02,9.5650575]],[[175.19,1.03],[175.21,8.21837979],[175.22,147.60619016],[175.24,6.41190999],[175.26,383.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956997731,[[175.16,3.19],[175.05,11.4239],[175.03,383.86],[175.0,152.4650575],[174.95,12.84388144]],[[175.18,143.81],[175.2,7.31736995],[175.22,6.41190999],[175.25,9.61786499],[175.26,383.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956997932,[[175.13,3.19],[175.03,383.86],[174.99,11.4277],[174.98,9.5650575],[174.96,294.81835461]],[[175.17,3.54090503],[175.18,147.58619016],[175.2,6.41190999],[175.23,9.61786499],[175.26,383.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956998230,[[175.14,3.19],[175.03,383.86],[174.99,20.9927575],[174.96,294.81835461],[174.94,12.84388144]],[[175.17,3.54090503],[175.23,9.61786499],[175.26,383.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956998231,[[175.14,3.19],[175.03,383.86],[174.99,20.9927575],[174.96,294.81835461],[174.94,12.84388144]],[[175.17,2.51090503],[175.19,4.80619016],[175.21,6.41190999],[175.23,9.61786499],[175.26,401.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956998434,[[175.14,3.19],[175.03,383.86],[174.99,20.9927575],[174.96,294.81835461],[174.95,12.84388144]],[[175.18,2.51090503],[175.19,4.80619016],[175.21,6.41190999],[175.22,1.03],[175.24,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956998630,[[175.17,5.7079],[175.14,3.19],[175.04,11.4246],[175.03,383.86],[175.01,9.5650575]],[[175.18,2.51090503],[175.21,4.80619016],[175.22,1.03],[175.23,12.11830999],[175.26,393.47786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956998933,[[175.17,8.8479],[175.04,11.4246],[175.03,383.86],[175.02,9.5650575],[174.98,12.84388144]],[[175.18,143.46],[175.2,2.51090503],[175.22,5.83619016],[175.24,6.41190999],[175.26,383.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956999135,[[175.17,8.8479],[175.04,11.4246],[175.03,383.86],[175.02,9.5650575],[174.98,12.84388144]],[[175.18,143.46],[175.22,5.83619016],[175.24,6.41190999],[175.26,383.86],[175.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956999431,[[175.17,8.8479],[175.04,11.4246],[175.03,383.86],[175.02,9.5650575],[174.98,12.84388144]],[[175.19,143.52],[175.22,5.83619016],[175.24,6.41190999],[175.26,383.86],[175.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956999636,[[175.17,5.7079],[175.04,11.4246],[175.03,383.86],[175.02,9.5650575],[174.98,12.84388144]],[[175.19,143.52],[175.22,5.83619016],[175.24,6.41190999],[175.26,383.86],[175.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956999932,[[175.17,3.14],[175.04,11.4246],[175.03,383.86],[175.02,9.5650575],[174.98,12.84388144]],[[175.19,144.55],[175.22,4.80619016],[175.24,6.41190999],[175.26,383.86],[175.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957000234,[[175.15,3.14],[175.04,11.4246],[175.03,383.86],[175.01,9.5650575],[174.97,12.84388144]],[[175.19,144.55],[175.22,4.80619016],[175.24,6.41190999],[175.26,393.47786499],[175.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957000428,[[175.13,3.14],[175.04,11.4246],[175.03,383.86],[174.99,9.5650575],[174.94,12.84388144]],[[175.18,3.54038396],[175.19,148.32619016],[175.21,6.41190999],[175.24,9.61786499],[175.26,383.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957000731,[[175.13,3.14],[175.03,383.86],[174.98,20.9936575],[174.93,12.84388144],[174.92,37.12093184]],[[175.18,8.34657412],[175.19,143.52],[175.2,6.41190999],[175.23,9.61786499],[175.26,383.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957000931,[[175.13,3.14],[175.11,5.7101],[175.03,383.86],[174.98,11.4286],[174.97,9.5650575]],[[175.17,9.24868396],[175.18,4.80619016],[175.19,143.52],[175.2,6.41190999],[175.22,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957001231,[[175.13,3.14],[175.11,5.7101],[175.03,383.86],[174.98,11.4286],[174.97,9.5650575]],[[175.16,7.71028214],[175.17,9.24868396],[175.19,143.52],[175.2,6.41190999],[175.22,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957001232,[[175.13,3.14],[175.11,5.7101],[175.03,383.86],[174.98,11.4286],[174.97,9.5650575]],[[175.16,7.71028214],[175.17,10.51449016],[175.19,143.52],[175.2,6.41190999],[175.22,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957001425,[[175.13,3.14],[175.11,5.7101],[175.03,383.86],[174.98,11.4286],[174.97,9.5650575]],[[175.15,4.16989818],[175.16,3.54038396],[175.17,10.51449016],[175.19,143.52],[175.2,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957001626,[[175.13,3.14],[175.11,5.7101],[175.03,383.86],[174.98,11.4286],[174.97,9.5650575]],[[175.15,4.16989818],[175.16,2.51038396],[175.17,11.54449016],[175.19,143.52],[175.2,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957001827,[[175.13,3.14],[175.11,5.7101],[175.03,383.86],[174.98,11.4286],[174.97,9.5650575]],[[175.14,4.16989818],[175.16,2.51038396],[175.17,11.54449016],[175.19,143.52],[175.2,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957002225,[[175.13,3.14],[175.11,5.7101],[175.03,383.86],[174.98,11.4286],[174.97,9.5650575]],[[175.16,6.68032974],[175.17,11.52705999],[175.19,143.52],[175.2,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957002427,[[175.13,3.14],[175.11,5.7101],[175.03,383.86],[174.98,11.4286],[174.97,9.5650575]],[[175.15,4.16994578],[175.16,3.54038396],[175.17,10.49705999],[175.19,149.93190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957002627,[[175.13,3.14],[175.1,5.7105],[175.03,383.86],[174.98,11.4286],[174.97,9.5650575]],[[175.15,5.19994578],[175.16,8.21898396],[175.17,4.78875999],[175.19,149.93190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957002835,[[175.11,3.14],[175.03,383.86],[174.98,11.4286],[174.97,9.5650575]],[[175.14,1.03],[175.15,6.68032974],[175.17,4.78875999],[175.19,149.93190999],[175.65,64.11909996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957003030,[[175.11,3.14],[175.03,383.86],[174.98,11.4286],[174.96,304.38341211],[174.92,49.96481328]],[[175.14,148.65994578],[175.17,4.78875999],[175.19,6.41190999],[175.21,9.61786499],[175.25,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957003235,[[175.08,3.14],[174.98,11.4286],[174.96,294.81835461],[174.94,9.5650575],[174.93,383.76]],[[175.13,7.71129839],[175.14,148.24875999],[175.16,6.41190999],[175.19,9.61786499],[175.23,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957003534,[[175.09,3.14],[175.07,5.7115],[174.98,11.4286],[174.96,294.81835461],[174.93,393.3250575]],[[175.13,18.20985838],[175.14,143.46],[175.16,6.41190999],[175.18,9.61786499],[175.22,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957003740,[[175.1,3.14],[174.98,11.4286],[174.96,294.81835461],[174.93,393.3250575],[174.67,396.7426147]],[[175.12,7.71129839],[175.13,4.78875999],[175.14,143.46],[175.16,6.41190999],[175.18,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957003932,[[175.08,3.14],[174.96,294.81835461],[174.93,393.3250575],[174.92,54.26973184],[174.89,12.84388144]],[[175.12,7.71129839],[175.13,4.78875999],[175.14,143.46],[175.18,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957003933,[[175.08,3.14],[174.96,294.81835461],[174.93,393.3250575],[174.92,54.26973184],[174.89,12.84388144]],[[175.11,5.19994578],[175.12,2.51135261],[175.13,4.78875999],[175.14,143.46],[175.15,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957004133,[[175.09,3.14],[174.96,294.81835461],[174.93,393.3250575],[174.92,54.26973184],[174.89,12.84388144]],[[175.11,5.19994578],[175.12,2.51135261],[175.13,4.78875999],[175.14,143.46],[175.15,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957004332,[[175.09,3.14],[174.96,294.81835461],[174.93,393.3250575],[174.92,54.26973184],[174.89,12.84388144]],[[175.11,5.19994578],[175.12,2.51135261],[175.13,4.78875999],[175.14,143.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957004333,[[175.09,3.14],[175.06,5.7115],[174.96,294.81835461],[174.93,393.3250575],[174.92,54.26973184]],[[175.11,5.19994578],[175.12,8.22145261],[175.13,4.78875999],[175.14,143.46],[175.16,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957004635,[[175.09,3.14],[175.06,5.7115],[174.96,294.81835461],[174.93,393.3250575],[174.92,54.26973184]],[[175.11,7.71161721],[175.12,5.7101],[175.13,4.78875999],[175.14,143.46],[175.15,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957004840,[[175.07,5.7114],[174.96,294.81835461],[174.94,9.5650575],[174.93,383.76],[174.92,54.26973184]],[[175.1,4.16994578],[175.13,5.7096],[175.14,149.27875999],[175.16,6.41190999],[175.19,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957005038,[[175.07,5.7114],[174.96,294.81835461],[174.94,9.5650575],[174.93,383.76],[174.92,54.26973184]],[[175.12,2.51149895],[175.13,5.7096],[175.14,149.27875999],[175.16,6.41190999],[175.19,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957005332,[[175.09,5.7108],[175.08,3.14],[174.96,294.81835461],[174.95,9.5650575],[174.93,383.76]],[[175.12,4.17111068],[175.13,2.5114766],[175.14,144.49],[175.15,10.49775999],[175.17,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957005642,[[175.1,3.14],[175.09,5.7108],[174.96,294.81835461],[174.95,9.5650575],[174.93,383.76]],[[175.11,4.17111068],[175.13,2.5114766],[175.14,144.49],[175.15,4.78875999],[175.17,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957005839,[[175.1,3.14],[174.96,294.81835461],[174.95,9.5650575],[174.93,383.76],[174.61,51.37552578]],[[175.11,4.17111068],[175.13,2.5114766],[175.14,144.49],[175.15,4.78875999],[175.17,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957006026,[[175.1,3.14],[174.96,294.81835461],[174.95,9.5650575],[174.93,383.76],[174.61,51.37552578]],[[175.13,2.5114766],[175.14,144.49],[175.15,4.78875999],[175.17,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957006027,[[175.1,3.14],[174.96,294.81835461],[174.95,9.5650575],[174.93,383.76],[174.61,51.37552578]],[[175.13,6.68258728],[175.14,144.49],[175.15,4.78875999],[175.17,6.41190999],[175.19,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957006232,[[175.1,3.14],[174.96,294.81835461],[174.95,9.5650575],[174.93,383.76],[174.78,62.0]],[[175.13,7.71258728],[175.14,143.46],[175.15,4.78875999],[175.17,6.41190999],[175.19,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957006433,[[175.11,3.14],[174.96,294.81835461],[174.95,9.5650575],[174.93,383.76],[174.78,62.0]],[[175.12,4.17111068],[175.13,3.5414766],[175.14,143.46],[175.15,4.78875999],[175.17,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957006639,[[175.09,3.14],[174.96,294.81835461],[174.95,9.5650575],[174.93,383.76],[174.78,62.0]],[[175.12,5.20111068],[175.13,2.5114766],[175.14,143.46],[175.15,4.78875999],[175.17,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957007137,[[175.09,3.14],[175.06,5.7116],[174.96,294.81835461],[174.95,9.5650575],[174.93,383.76]],[[175.12,10.91101068],[175.13,2.5114766],[175.14,143.46],[175.15,4.78875999],[175.17,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957007337,[[175.1,3.14],[174.96,294.81835461],[174.95,9.5650575],[174.93,383.76]],[[175.11,4.17111068],[175.12,6.7399],[175.14,143.46],[175.15,4.78875999],[175.17,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957007538,[[175.1,3.14],[174.96,294.81835461],[174.95,9.5650575],[174.93,383.76]],[[175.11,4.17111068],[175.12,1.03],[175.14,143.46],[175.15,4.78875999],[175.17,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957007734,[[175.1,3.14],[174.96,294.81835461],[174.95,9.5650575],[174.93,383.76],[174.11,112.3839626]],[[175.12,1.03],[175.13,12.39074983],[175.14,143.46],[175.15,4.78875999],[175.17,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957007939,[[174.96,294.81835461],[174.95,9.5650575],[174.93,383.76],[174.11,112.3839626]],[[175.12,4.17111068],[175.13,5.7097],[175.14,144.49],[175.15,4.78875999],[175.17,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957008140,[[175.11,3.14],[174.96,294.81835461],[174.95,9.5650575],[174.93,383.76],[174.68,156.2231147]],[[175.12,4.17111068],[175.13,5.7097],[175.14,144.49],[175.15,4.78875999],[175.17,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957008438,[[175.11,3.14],[175.08,5.7109],[174.96,294.81835461],[174.95,9.5650575],[174.93,383.76]],[[175.12,4.17111068],[175.14,150.1993],[175.15,4.78875999],[175.17,6.41190999],[175.2,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957008638,[[175.11,3.14],[175.08,5.7109],[174.96,294.81835461],[174.95,9.5650575],[174.93,383.76]],[[175.13,6.6811236],[175.14,150.1993],[175.15,4.78875999],[175.17,6.41190999],[175.19,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957009038,[[175.12,3.14],[174.96,294.81835461],[174.95,9.5650575],[174.93,383.76],[174.91,12.84388144]],[[175.13,150.1411236],[175.14,1.03],[175.15,4.78875999],[175.17,6.41190999],[175.2,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957009337,[[175.08,3.14],[174.96,294.81835461],[174.95,9.5650575],[174.93,383.76],[174.9,12.84388144]],[[175.13,151.1711236],[175.15,4.78875999],[175.17,6.41190999],[175.19,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957009541,[[175.08,3.14],[175.06,5.7117],[174.96,294.81835461],[174.94,9.5650575],[174.93,383.76]],[[175.12,13.42148712],[175.13,148.24875999],[175.16,6.41190999],[175.18,9.61786499],[175.22,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957009738,[[175.08,3.14],[174.96,294.81835461],[174.93,393.3250575],[174.84,16.0548518]],[[175.11,7.71138712],[175.13,148.24875999],[175.15,6.41190999],[175.18,9.61786499],[175.22,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957009930,[[174.96,289.51613949],[174.93,393.3250575],[174.84,16.0548518],[174.6,2025.23552578],[174.52,378.61876778]],[[175.1,7.56111068],[175.13,148.24875999],[175.15,6.41190999],[175.18,9.61786499],[175.22,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957010136,[[174.96,289.51613949],[174.93,393.3250575],[174.85,17.17],[174.84,16.0548518],[174.6,2025.23552578]],[[175.09,4.17111068],[175.1,3.39],[175.13,148.24875999],[175.15,6.41190999],[175.18,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957010343,[[174.96,289.51613949],[174.93,393.3250575],[174.85,17.17],[174.84,16.0548518],[174.68,114.4805]],[[175.09,4.17111068],[175.1,3.39],[175.13,148.24875999],[175.15,6.41190999],[175.18,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957010540,[[174.96,289.51613949],[174.93,393.3250575],[174.85,17.17],[174.84,16.0548518],[174.68,114.4805]],[[175.09,4.17111068],[175.1,3.39],[175.13,148.24875999],[175.15,6.41190999],[175.17,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957010738,[[175.04,5.7123],[174.96,289.51613949],[174.93,393.3250575],[174.85,17.17],[174.84,16.0548518]],[[175.09,4.17111068],[175.1,3.39],[175.11,5.7105],[175.13,148.24875999],[175.15,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957011040,[[174.96,289.51613949],[174.93,393.3250575],[174.85,17.17],[174.84,16.0548518],[174.73,57.2264]],[[175.09,7.56111068],[175.11,5.7105],[175.13,148.24875999],[175.15,6.41190999],[175.69,2050.66291996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957011241,[[174.96,289.51613949],[174.93,393.3250575],[174.85,17.17],[174.84,16.0548518],[174.73,57.2264]],[[175.09,3.39],[175.11,5.7105],[175.13,148.24875999],[175.15,6.41190999],[175.51,51.29527997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957011439,[[174.96,289.51613949],[174.93,383.76],[174.92,46.68598934],[174.87,12.84388144],[174.85,17.17]],[[175.08,7.56200502],[175.1,2.5102954],[175.12,4.78875999],[175.13,143.46],[175.14,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957011641,[[174.96,289.51613949],[174.93,383.76],[174.92,46.68598934],[174.87,12.84388144],[174.85,17.17]],[[175.07,4.17200502],[175.08,3.39],[175.11,4.78875999],[175.13,143.46],[175.14,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957011839,[[175.03,5.7126],[174.96,289.51613949],[174.93,383.76],[174.92,46.68598934],[174.87,12.84388144]],[[175.07,4.17200502],[175.08,3.39],[175.09,5.7109],[175.11,4.78875999],[175.13,143.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957012143,[[175.04,3.14],[174.96,289.51613949],[174.93,383.76],[174.92,46.68598934],[174.87,12.84388144]],[[175.07,4.17200502],[175.08,3.39],[175.11,4.78875999],[175.13,143.46],[175.21,29.99381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957012343,[[175.04,3.14],[174.96,289.51613949],[174.93,383.76],[174.92,37.12093184],[174.91,9.5650575]],[[175.07,4.17200502],[175.08,3.39],[175.11,4.78875999],[175.13,143.46],[175.21,29.99381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957012838,[[175.04,3.14],[174.96,289.51613949],[174.93,383.76],[174.92,37.12093184],[174.91,9.5650575]],[[175.07,4.17200502],[175.1,3.39],[175.11,4.78875999],[175.13,143.46],[175.21,29.99381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957013044,[[175.05,3.14],[175.04,5.7123],[174.96,289.51613949],[174.93,383.76],[174.92,37.12093184]],[[175.09,3.39],[175.1,5.7106],[175.11,4.78875999],[175.13,143.46],[175.21,29.99381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957013246,[[175.06,3.14],[175.04,5.7123],[174.96,289.51613949],[174.93,383.76],[174.92,37.12093184]],[[175.08,7.56169239],[175.12,4.78875999],[175.13,143.46],[175.21,29.99381999],[175.5,51.75567997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957013442,[[175.06,3.14],[175.04,5.7123],[174.96,289.51613949],[174.93,383.76],[174.92,37.12093184]],[[175.08,3.39],[175.12,4.78875999],[175.13,143.46],[175.21,29.99381999],[175.5,51.75567997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957013643,[[175.07,3.14],[175.04,5.7123],[174.96,289.51613949],[174.93,383.76],[174.92,37.12093184]],[[175.08,3.39],[175.1,5.7106],[175.12,4.78875999],[175.13,143.46],[175.21,29.99381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957013943,[[175.07,3.14],[175.04,5.7123],[174.96,289.51613949],[174.93,383.76],[174.92,37.12093184]],[[175.08,7.56141855],[175.1,5.7106],[175.12,4.78875999],[175.13,143.46],[175.21,29.99381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957014347,[[175.07,3.14],[175.05,5.7122],[174.96,289.51613949],[174.93,383.76],[174.92,37.12093184]],[[175.08,4.17141855],[175.1,5.7106],[175.12,4.78875999],[175.13,143.46],[175.21,29.99381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957014643,[[175.07,3.14],[175.05,5.7122],[174.96,289.51613949],[174.93,383.76],[174.92,37.12093184]],[[175.09,4.17141855],[175.11,9.1003],[175.12,4.78875999],[175.13,143.46],[175.21,29.99381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957014839,[[175.05,5.7122],[174.96,289.51613949],[174.93,383.76],[174.92,37.12093184],[173.65,1974.44]],[[175.08,4.17141855],[175.1,2.51010631],[175.11,5.7103],[175.12,4.78875999],[175.13,143.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957015040,[[175.05,5.7122],[174.96,289.51613949],[174.93,383.76],[174.92,37.12093184],[173.65,1974.44]],[[175.09,3.39],[175.1,2.51010631],[175.11,149.0303],[175.12,4.78875999],[175.15,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957015240,[[175.05,5.7122],[174.96,289.51613949],[174.93,383.76],[174.92,37.12093184],[173.65,1974.44]],[[175.08,4.17114971],[175.09,3.39],[175.1,2.51010631],[175.11,149.0303],[175.12,4.78875999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957015445,[[175.06,3.14],[175.05,5.7122],[174.96,289.51613949],[174.93,383.76],[174.92,37.12093184]],[[175.08,4.17114971],[175.09,3.39],[175.1,8.22070631],[175.11,143.32],[175.12,4.78875999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957015745,[[175.07,3.14],[175.05,5.7122],[174.96,289.51613949],[174.93,383.76],[174.92,37.12093184]],[[175.08,7.56114971],[175.1,5.7106],[175.11,143.52],[175.12,4.78875999],[176.23,89.76673995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957016043,[[175.04,5.7124],[175.03,3.14],[174.96,289.51613949],[174.93,383.76],[174.92,37.12093184]],[[175.08,7.56114971],[175.1,5.7106],[175.12,4.78875999],[176.23,89.76673995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957016239,[[175.05,3.14],[174.96,289.51613949],[174.93,383.76],[174.92,37.12093184],[174.79,2000.46]],[[175.07,4.17170807],[175.09,5.7111],[175.11,148.28875999],[175.2,11.4149],[175.25,16.02977499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957016544,[[175.05,3.14],[174.96,289.51613949],[174.93,383.76],[174.92,37.12093184],[174.79,2000.46]],[[175.06,3.39],[175.09,5.7111],[175.11,143.5],[175.12,4.78875999],[175.2,11.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957016745,[[175.03,3.14],[174.96,289.51613949],[174.93,383.76],[174.92,37.12093184],[174.79,2000.46]],[[175.06,3.39],[175.11,148.28875999],[175.13,6.41190999],[175.2,24.23871999],[175.21,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957016944,[[175.04,3.14],[174.96,289.51613949],[174.93,383.76],[174.92,37.12093184],[174.86,12.84388144]],[[175.06,3.39],[175.1,2.5105136],[175.11,148.28875999],[175.13,6.41190999],[175.2,24.23871999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957017150,[[175.02,3.14],[174.96,289.51613949],[174.93,383.76],[174.92,37.12093184],[174.9,9.5650575]],[[175.05,3.39],[175.09,2.51032293],[175.1,4.78875999],[175.11,143.5],[175.12,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957017338,[[175.03,3.14],[175.02,5.7131],[174.96,289.51613949],[174.93,383.76],[174.92,37.12093184]],[[175.05,3.39],[175.09,2.51032293],[175.1,4.78875999],[175.11,143.5],[175.12,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957017735,[[175.04,3.14],[175.02,5.7131],[174.96,289.51613949],[174.93,383.76],[174.92,37.12093184]],[[175.05,3.39],[175.08,149.1513],[175.09,2.51032293],[175.1,4.78875999],[175.12,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957017940,[[175.04,3.14],[175.02,5.7131],[174.96,289.51613949],[174.93,383.76],[174.92,37.12093184]],[[175.07,3.39],[175.08,149.1513],[175.1,4.78875999],[175.12,6.41190999],[175.75,89.76673995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957018238,[[175.05,3.14],[175.03,5.7127],[174.96,289.51613949],[174.93,383.76],[174.92,37.12093184]],[[175.06,4.17041256],[175.07,3.39],[175.08,149.1513],[175.1,4.78875999],[175.12,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957018641,[[175.05,3.14],[175.03,5.7127],[174.96,289.51613949],[174.93,383.76],[174.92,37.12093184]],[[175.06,7.56041256],[175.08,143.44],[175.09,5.7109],[175.1,4.78875999],[175.12,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957019543,[[175.05,3.14],[175.03,5.7127],[174.96,289.51613949],[174.93,383.76],[174.92,37.12093184]],[[175.06,7.56041256],[175.08,143.44],[175.09,5.7109],[175.1,4.78875999],[175.13,23.57190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957020251,[[175.05,3.14],[174.96,289.51613949],[174.93,383.76],[174.92,37.12093184],[174.9,9.5650575]],[[175.08,143.36],[175.09,3.39],[175.11,4.78875999],[175.13,17.16],[175.14,390.29190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957020438,[[175.06,3.14],[174.96,289.51613949],[174.93,383.76],[174.92,37.12093184],[174.9,9.5650575]],[[175.07,4.16803299],[175.08,146.75],[175.11,4.78875999],[175.13,23.57190999],[175.14,605.21802746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957020641,[[175.06,3.14],[174.96,289.51613949],[174.93,383.76],[174.92,37.12093184],[174.9,9.5650575]],[[175.07,4.16803299],[175.08,146.75],[175.11,4.78875999],[175.13,17.16],[175.14,611.62993745]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957020840,[[175.06,3.14],[174.96,289.51613949],[174.93,383.76],[174.92,37.12093184],[174.9,9.5650575]],[[175.07,4.16803299],[175.08,3.39],[175.11,4.78875999],[175.13,17.16],[175.14,611.62993745]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957021048,[[175.06,3.14],[175.04,5.7122],[174.96,289.51613949],[174.93,383.76],[174.92,37.12093184]],[[175.07,4.16803299],[175.08,3.39],[175.09,143.26],[175.11,4.78875999],[175.13,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957021439,[[175.06,3.14],[174.96,289.51613949],[174.93,383.76],[174.92,37.12093184]],[[175.07,4.16803299],[175.08,3.39],[175.09,143.26],[175.11,4.78875999],[175.13,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957021645,[[175.06,3.14],[174.96,289.51613949],[174.93,383.76],[174.92,37.12093184],[174.69,32.10970361]],[[175.07,4.16803299],[175.08,3.39],[175.09,143.26],[175.11,4.78875999],[175.13,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957021847,[[175.06,3.14],[174.96,289.51613949],[174.93,383.76],[174.92,37.12093184],[174.69,32.10970361]],[[175.07,4.16803299],[175.1,3.39],[175.11,4.78875999],[175.13,17.16],[175.36,1644.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957022149,[[175.06,3.14],[174.96,300.94593949],[174.93,383.76],[174.92,37.12093184],[174.69,32.10970361]],[[175.11,4.78875999],[175.36,1644.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957022150,[[175.06,3.14],[174.96,300.94593949],[174.93,383.76],[174.92,19.97213184],[174.91,9.5650575]],[[175.09,143.26],[175.11,3.39],[175.12,4.78875999],[175.16,17.16],[175.17,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957022340,[[175.07,3.14],[174.96,300.94593949],[174.93,383.76],[174.92,19.97213184],[174.91,9.5650575]],[[175.08,4.16776687],[175.09,146.65],[175.12,4.78875999],[175.16,17.16],[175.17,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957022540,[[174.96,300.94593949],[174.93,383.76],[174.92,19.97213184],[174.91,9.5650575]],[[175.08,4.16776687],[175.09,146.65],[175.12,4.78875999],[175.16,17.16],[175.17,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957022849,[[174.96,300.94593949],[174.93,383.76],[174.92,19.97213184],[174.91,9.5650575]],[[175.08,4.16776687],[175.09,143.26],[175.11,3.39],[175.12,4.78875999],[175.16,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957023151,[[175.07,5.7115],[174.97,3.14],[174.96,300.94593949],[174.93,383.76],[174.92,19.97213184]],[[175.08,4.16776687],[175.11,146.61],[175.13,4.78875999],[175.14,605.21802746],[175.15,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957023350,[[175.07,3.14],[174.97,11.429],[174.96,289.51613949],[174.93,383.76],[174.92,29.53718934]],[[175.11,143.22],[175.12,3.39],[175.13,4.78875999],[175.14,605.21802746],[175.16,23.57190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957023550,[[175.08,3.14],[174.97,11.429],[174.96,289.51613949],[174.93,383.76],[174.92,29.53718934]],[[175.1,7.55783616],[175.11,143.22],[175.13,4.78875999],[175.14,605.21802746],[175.16,23.57190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957023751,[[174.97,11.429],[174.96,289.51613949],[174.93,383.76],[174.92,29.53718934],[174.65,41.7426147]],[[175.09,4.16783616],[175.1,3.39],[175.11,143.22],[175.13,4.78875999],[175.14,605.21802746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957024053,[[175.08,5.7109],[174.97,11.429],[174.96,289.51613949],[174.93,383.76],[174.92,29.53718934]],[[175.09,4.16783616],[175.1,3.39],[175.11,143.22],[175.13,4.78875999],[175.14,605.21802746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957024352,[[175.08,8.8509],[174.97,11.429],[174.96,289.51613949],[174.93,383.76],[174.92,29.53718934]],[[175.09,4.16783616],[175.1,3.39],[175.11,143.22],[175.13,4.78875999],[175.14,605.21802746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957024848,[[175.08,8.8509],[174.97,11.429],[174.96,289.51613949],[174.93,383.76],[174.92,29.53718934]],[[175.09,4.16783616],[175.11,143.22],[175.12,3.39],[175.13,4.78875999],[175.14,605.21802746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957025044,[[175.08,8.8509],[174.97,11.429],[174.96,289.51613949],[174.93,383.76],[174.92,29.53718934]],[[175.1,4.16783616],[175.11,146.61],[175.13,4.78875999],[175.14,605.21802746],[175.16,23.57190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957025251,[[175.08,8.8509],[174.97,11.429],[174.96,289.51613949],[174.93,383.76],[174.92,29.53718934]],[[175.1,4.16783616],[175.11,143.22],[175.13,4.78875999],[175.14,605.21802746],[175.15,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957025451,[[175.08,8.8509],[174.97,11.429],[174.96,289.51613949],[174.93,383.76],[174.92,29.53718934]],[[175.1,7.55783616],[175.11,143.22],[175.13,4.78875999],[175.14,605.21802746],[175.15,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957025646,[[175.06,3.14],[174.97,11.429],[174.96,289.51613949],[174.93,383.76],[174.92,29.53718934]],[[175.09,4.16783616],[175.11,143.22],[175.13,4.78875999],[175.14,605.21802746],[175.15,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957025855,[[175.07,3.14],[174.97,11.429],[174.96,289.51613949],[174.93,383.76],[174.92,29.53718934]],[[175.08,3.39],[175.11,143.1],[175.13,4.78875999],[175.14,605.21802746],[175.15,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957026151,[[175.05,3.14],[174.97,11.429],[174.96,289.51613949],[174.93,383.76],[174.92,29.53718934]],[[175.08,3.39],[175.11,143.1],[175.13,4.78875999],[175.14,605.21802746],[175.15,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957026349,[[175.06,3.14],[174.97,11.429],[174.96,289.51613949],[174.93,383.76],[174.92,29.53718934]],[[175.07,3.39],[175.11,143.1],[175.13,4.78875999],[175.14,605.21802746],[175.15,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957026544,[[175.06,3.14],[174.97,11.429],[174.96,289.51613949],[174.93,383.76],[174.92,19.97213184]],[[175.07,3.39],[175.11,143.1],[175.13,4.78875999],[175.14,605.21802746],[175.15,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957026752,[[175.06,3.14],[174.97,11.429],[174.96,289.51613949],[174.93,383.76],[174.92,19.97213184]],[[175.1,3.39],[175.13,4.78875999],[175.14,605.21802746],[175.15,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957026953,[[175.06,3.14],[174.97,11.429],[174.96,289.51613949],[174.93,383.76],[174.92,29.53718934]],[[175.09,4.16829368],[175.11,143.08],[175.12,5.89803717],[175.13,4.78875999],[175.14,605.21802746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957027143,[[175.06,3.14],[174.97,11.429],[174.96,289.51613949],[174.93,383.76],[174.92,29.53718934]],[[175.09,3.39],[175.11,143.08],[175.13,4.78875999],[175.14,605.21802746],[175.26,17.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957027354,[[175.03,3.14],[174.96,289.51613949],[174.93,383.76],[174.92,31.40473184],[174.91,26.7152575]],[[175.08,7.55819931],[175.1,2.50791297],[175.11,143.08],[175.12,4.78875999],[175.14,611.62993745]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957027652,[[175.04,3.14],[174.96,289.51613949],[174.93,383.76],[174.92,31.40473184],[174.91,26.7152575]],[[175.07,3.39],[175.11,143.08],[175.12,4.78875999],[175.14,611.62993745],[175.26,33.14617499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957027854,[[175.05,3.14],[174.96,289.51613949],[174.93,383.76],[174.92,31.40473184],[174.91,26.7152575]],[[175.06,3.39],[175.1,2.50791297],[175.11,143.08],[175.12,4.78875999],[175.14,611.62993745]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957028055,[[175.05,3.14],[174.96,289.51613949],[174.93,383.76],[174.92,31.40473184],[174.91,26.7152575]],[[175.08,3.39],[175.1,2.50791297],[175.11,143.08],[175.12,4.78875999],[175.14,611.62993745]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957028356,[[175.06,3.14],[174.96,289.51613949],[174.93,383.76],[174.92,31.40473184],[174.91,26.7152575]],[[175.07,3.39],[175.08,143.1],[175.1,2.50791297],[175.12,21.94875999],[175.14,611.62993745]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957028554,[[175.06,3.14],[174.96,289.51613949],[174.93,383.76],[174.92,31.40473184],[174.91,26.7152575]],[[175.07,3.39],[175.08,143.1],[175.12,21.94875999],[175.14,611.62993745],[175.2,14.40520157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957029154,[[175.04,3.08],[174.96,289.51613949],[174.93,383.76],[174.92,31.40473184],[174.91,26.7152575]],[[175.07,3.39],[175.08,143.1],[175.12,21.94875999],[175.14,611.62993745],[175.2,14.40520157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957029356,[[175.04,3.08],[174.96,289.51613949],[174.93,383.76],[174.92,31.40473184],[174.91,26.7152575]],[[175.06,3.08],[175.08,143.1],[175.12,21.94875999],[175.14,611.62993745],[175.2,14.40520157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957029548,[[175.05,3.08],[174.96,289.51613949],[174.93,383.76],[174.92,31.40473184],[174.91,26.7152575]],[[175.06,3.08],[175.08,143.1],[175.12,21.94875999],[175.14,611.62993745],[175.2,14.40520157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957029748,[[175.05,3.08],[174.96,289.51613949],[174.93,383.76],[174.92,31.40473184],[174.91,26.7152575]],[[175.08,146.18],[175.12,21.94875999],[175.14,611.62993745],[175.2,14.40520157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957029951,[[175.05,3.08],[174.96,289.51613949],[174.93,383.76],[174.92,31.40473184],[174.91,26.7152575]],[[175.07,3.08],[175.08,143.1],[175.12,21.94875999],[175.14,611.62993745],[175.2,14.40520157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957030160,[[175.03,3.08],[174.96,289.51613949],[174.93,383.76],[174.92,31.40473184],[174.91,9.5650575]],[[175.07,3.08],[175.08,143.1],[175.12,21.94875999],[175.14,611.62993745],[175.2,14.40520157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957030349,[[175.03,3.08],[174.96,289.51613949],[174.93,383.76],[174.92,31.40473184],[174.9,9.5650575]],[[175.07,7.24766304],[175.08,143.1],[175.11,4.78875999],[175.12,17.16],[175.13,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957030550,[[175.03,3.08],[175.02,5.7129],[174.96,289.51613949],[174.93,383.76],[174.92,31.40473184]],[[175.06,3.08],[175.07,4.16766304],[175.08,143.1],[175.12,17.16],[175.13,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957030551,[[175.03,3.08],[175.02,5.7129],[174.96,289.51613949],[174.93,383.76],[174.92,31.40473184]],[[175.06,3.08],[175.07,4.16766304],[175.08,148.8114],[175.1,4.78875999],[175.12,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957030853,[[175.04,3.08],[174.96,289.51613949],[174.93,383.76],[174.92,31.40473184],[174.63,41.7426147]],[[175.07,4.16766304],[175.08,146.18],[175.1,4.78875999],[175.12,17.16],[175.29,22.44168498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957031150,[[175.04,8.7925],[174.96,289.51613949],[174.93,383.76],[174.92,31.40473184],[174.9,9.5650575]],[[175.07,4.16766304],[175.08,146.18],[175.1,5.7106],[175.11,4.78875999],[175.12,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957031356,[[175.05,3.08],[175.04,5.7125],[174.96,289.51613949],[174.93,383.76],[174.92,31.40473184]],[[175.07,7.24766304],[175.08,143.1],[175.11,4.78875999],[175.12,17.16],[175.24,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957031657,[[175.05,3.08],[175.04,5.7125],[174.96,289.51613949],[174.93,383.76],[174.92,31.40473184]],[[175.07,4.16766304],[175.08,143.1],[175.11,4.78875999],[175.12,17.16],[175.24,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957031958,[[175.05,3.08],[175.04,5.7125],[174.96,289.51613949],[174.93,383.76],[174.92,31.40473184]],[[175.07,7.24766304],[175.08,143.1],[175.11,4.78875999],[175.12,17.16],[175.24,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957032254,[[175.06,3.08],[175.04,5.7125],[174.96,289.51613949],[174.93,383.76],[174.92,31.40473184]],[[175.07,7.24766304],[175.08,143.1],[175.1,5.7106],[175.11,4.78875999],[175.12,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957032451,[[175.06,3.08],[174.96,289.51613949],[174.93,383.76],[174.92,31.40473184]],[[175.07,4.16766304],[175.08,143.1],[175.09,3.08],[175.11,4.78875999],[175.12,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957032647,[[175.06,3.08],[174.96,289.51613949],[174.93,383.76],[174.92,31.40473184],[174.86,12.84388144]],[[175.07,4.16716421],[175.08,143.1],[175.09,3.08],[175.11,4.78875999],[175.12,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957032850,[[174.96,289.51613949],[174.93,383.76],[174.92,31.40473184],[174.85,12.84388144],[171.56,102.7510515]],[[175.07,4.16716421],[175.08,143.1],[175.11,4.78875999],[175.12,17.16],[175.2,27.22902156]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957033056,[[175.04,3.08],[174.96,289.51613949],[174.93,383.76],[174.92,31.40473184],[174.85,12.84388144]],[[175.07,7.24716421],[175.08,143.1],[175.11,4.78875999],[175.12,17.16],[175.13,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957033260,[[175.05,3.08],[174.96,289.51613949],[174.93,383.76],[174.92,31.40473184],[174.85,12.84388144]],[[175.06,3.08],[175.07,4.16716421],[175.08,143.1],[175.11,4.78875999],[175.12,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957033460,[[175.03,5.7126],[174.96,289.51613949],[174.93,383.76],[174.92,31.40473184],[174.85,12.84388144]],[[175.07,4.16716421],[175.08,143.1],[175.09,5.7111],[175.11,4.78875999],[175.12,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957033654,[[175.05,3.08],[174.96,289.51613949],[174.93,383.76],[174.92,31.40473184],[174.85,12.84388144]],[[175.07,4.16716421],[175.08,146.18],[175.11,4.78875999],[175.12,17.16],[176.22,89.76673995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957033855,[[175.06,3.08],[175.04,5.7123],[174.96,289.51613949],[174.93,383.76],[174.92,31.40473184]],[[175.07,4.16716421],[175.08,146.18],[175.1,5.7106],[175.11,4.78875999],[175.12,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957034057,[[175.06,3.08],[174.96,289.51613949],[174.93,383.76],[174.92,31.40473184],[174.91,9.5650575]],[[175.08,3.08],[175.1,5.7106],[175.12,4.78875999],[175.13,17.16],[175.17,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957034255,[[174.96,289.51613949],[174.93,383.76],[174.92,31.40473184],[174.91,9.5650575]],[[175.08,3.08],[175.09,4.16729369],[175.1,5.7106],[175.12,4.78875999],[175.13,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957034558,[[174.96,289.51613949],[174.93,383.76],[174.92,31.40473184],[174.91,9.5650575],[174.77,22.47679253]],[[175.07,142.88],[175.08,3.08],[175.09,4.16729369],[175.1,5.7106],[175.12,4.78875999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957034761,[[174.97,3.08],[174.96,289.51613949],[174.93,383.76],[174.92,31.40473184],[174.91,9.5650575]],[[175.07,142.88],[175.08,3.08],[175.11,5.7103],[175.12,4.78875999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957035058,[[175.04,5.7122],[174.97,3.08],[174.96,289.51613949],[174.93,383.76],[174.92,31.40473184]],[[175.07,142.88],[175.08,3.08],[175.11,5.7103],[175.12,4.78875999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957035259,[[175.04,5.7122],[174.96,289.51613949],[174.93,383.76],[174.92,31.40473184],[174.9,9.5650575]],[[175.07,142.88],[175.08,3.08],[175.11,5.7103],[175.12,4.78875999],[175.16,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957035557,[[174.96,289.51613949],[174.93,383.76],[174.92,31.40473184],[174.9,9.5650575]],[[175.07,142.88],[175.08,3.08],[175.11,5.7103],[175.12,4.78875999],[175.16,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957035558,[[175.05,3.08],[174.96,289.51613949],[174.93,383.76],[174.92,31.40473184],[174.9,9.5650575]],[[175.07,3.08],[175.12,4.78875999],[175.16,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957035757,[[175.06,3.08],[175.05,5.712],[174.96,289.51613949],[174.93,383.76],[174.92,31.40473184]],[[175.07,142.86],[175.09,3.08],[175.11,2.51421521],[175.12,8.95595752],[175.17,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957035962,[[175.06,3.08],[175.05,5.712],[174.96,289.51613949],[174.92,31.40473184],[174.9,9.5650575]],[[175.07,142.86],[175.09,3.08],[175.12,4.78875999],[175.16,9.61786499],[175.26,33.14617499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957036263,[[175.06,3.08],[174.96,300.94603949],[174.92,19.97213184],[174.91,9.5650575],[174.82,16.0548518]],[[175.08,142.8],[175.09,3.08],[175.12,4.78875999],[175.14,605.21802746],[175.15,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957036460,[[175.07,3.08],[174.96,300.94603949],[174.92,19.97213184],[174.91,9.5650575],[174.82,16.0548518]],[[175.08,145.88],[175.12,4.78875999],[175.14,611.62993745]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957036662,[[175.07,3.08],[174.96,300.94603949],[174.92,19.97213184],[174.91,9.5650575],[174.82,16.0548518]],[[175.08,150.04753891],[175.12,10.49885999],[175.14,611.62993745],[175.3,22.44168498],[177.94,89.76673995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957036961,[[175.07,3.08],[175.06,5.7117],[174.96,300.94603949],[174.92,19.97213184],[174.91,9.5650575]],[[175.08,150.04753891],[175.12,10.49885999],[175.14,611.62993745],[175.3,22.44168498],[175.6,64.11909996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957037163,[[175.05,3.08],[174.96,300.94603949],[174.92,19.97213184],[174.91,9.5650575]],[[175.08,150.04753891],[175.11,5.7103],[175.12,4.78875999],[175.14,611.62993745],[175.3,22.44168498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957037458,[[175.06,3.08],[174.96,300.94603949],[174.92,19.97213184],[174.91,9.5650575]],[[175.07,3.08],[175.08,142.8],[175.12,4.78875999],[175.14,611.62993745],[175.16,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957037762,[[174.96,300.94603949],[174.92,19.97213184],[174.91,9.5650575]],[[175.07,3.08],[175.08,142.8],[175.12,4.78875999],[175.14,611.62993745],[175.16,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957037961,[[174.96,300.94603949],[174.92,19.97213184],[174.91,9.5650575],[174.3,715.50533865]],[[175.08,142.8],[175.09,3.08],[175.12,4.78875999],[175.14,611.62993745],[175.16,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957038158,[[175.06,5.7116],[174.96,300.94603949],[174.92,19.97213184],[174.91,9.5650575],[174.3,715.50533865]],[[175.08,142.8],[175.09,3.08],[175.12,10.49875999],[175.14,611.62993745],[175.16,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957038359,[[175.07,3.08],[175.06,5.7116],[174.96,300.94603949],[174.92,19.97213184],[174.91,9.5650575]],[[175.08,142.8],[175.09,3.08],[175.12,10.49875999],[175.14,611.62993745],[175.16,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957038659,[[175.07,3.08],[175.06,5.7116],[174.96,300.94603949],[174.92,19.97213184],[174.91,9.5650575]],[[175.08,150.05058717],[175.12,10.49875999],[175.14,611.62993745],[175.16,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957038862,[[175.07,3.08],[175.06,5.7116],[174.96,300.94603949],[174.92,19.97213184],[174.91,9.5650575]],[[175.08,150.05058717],[175.12,10.49875999],[175.14,611.62993745],[175.16,9.61786499],[175.59,64.11909996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957039454,[[175.07,3.08],[175.05,5.7121],[174.96,300.94603949],[174.92,29.53718934],[174.83,33.2121518]],[[175.08,150.05058717],[175.12,10.49875999],[175.14,611.62993745],[175.16,9.61786499],[175.59,64.11909996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957039654,[[175.07,3.08],[175.05,5.7121],[174.96,300.94603949],[174.92,29.53718934],[174.83,33.2121518]],[[175.08,150.05058717],[175.11,4.78875999],[175.12,5.71],[175.14,611.62993745],[175.16,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957040162,[[175.07,3.08],[175.05,5.7121],[174.96,300.94603949],[174.92,29.53718934],[174.83,17.1573]],[[175.08,150.05058717],[175.11,4.78875999],[175.12,5.71],[175.14,611.62993745],[175.16,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957040365,[[175.07,3.08],[174.96,300.94603949],[174.93,9.5650575],[174.92,19.97213184],[174.89,17.1515]],[[175.08,4.17058717],[175.11,3.08],[175.12,4.78875999],[175.14,611.62993745],[175.16,26.77786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957040661,[[175.07,3.08],[174.96,300.94603949],[174.93,9.5650575],[174.92,19.97213184],[174.89,17.1515]],[[175.1,145.19774555],[175.11,3.08],[175.12,4.78875999],[175.13,4.17058717],[175.14,227.74993745]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957040858,[[175.07,8.7913],[174.96,300.94603949],[174.93,9.5650575],[174.92,19.97213184],[174.89,17.1515]],[[175.09,4.17058717],[175.1,145.76],[175.12,4.78875999],[175.14,233.45943745],[175.6,64.11909996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957041056,[[175.07,8.7913],[174.96,300.94603949],[174.93,9.5650575],[174.92,19.97213184],[174.89,17.1515]],[[175.09,4.17058717],[175.1,145.76],[175.12,4.78875999],[175.14,233.45943745],[175.37,410.4410955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957041260,[[175.08,3.08],[175.07,5.7113],[174.96,300.94603949],[174.93,9.5650575],[174.92,19.97213184]],[[175.09,4.17058717],[175.1,145.76],[175.12,4.78875999],[175.14,233.45943745],[175.16,26.77786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957041766,[[175.06,3.08],[174.96,300.94603949],[174.93,9.5650575],[174.92,19.97213184],[174.89,17.1515]],[[175.09,7.25058717],[175.1,142.68],[175.11,4.78875999],[175.14,227.74993745],[175.16,26.77786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957042063,[[175.07,3.08],[174.96,300.94603949],[174.93,9.5650575],[174.92,19.97213184],[174.89,17.1515]],[[175.08,3.08],[175.09,4.17058717],[175.1,142.68],[175.11,4.78875999],[175.14,227.74993745]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957042365,[[175.07,3.08],[175.05,5.7119],[174.96,300.94603949],[174.93,9.5650575],[174.92,19.97213184]],[[175.08,3.08],[175.09,4.17058717],[175.1,142.68],[175.11,4.78875999],[175.12,5.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957042755,[[175.04,3.08],[174.96,300.94603949],[174.93,9.5650575],[174.92,19.97213184]],[[175.08,3.08],[175.09,4.17058717],[175.1,142.68],[175.11,4.78875999],[175.15,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957042962,[[175.05,3.08],[175.04,5.7124],[174.96,300.94603949],[174.93,9.5650575],[174.92,19.97213184]],[[175.07,142.6],[175.09,4.17058717],[175.11,10.49915999],[175.13,23.57190999],[175.15,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957043162,[[175.05,3.08],[175.04,5.7124],[174.96,300.94603949],[174.93,9.5650575],[174.92,19.97213184]],[[175.07,145.68],[175.11,4.78875999],[175.13,23.57190999],[175.15,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957043363,[[175.06,3.08],[175.04,5.7124],[174.96,300.94603949],[174.93,9.5650575],[174.92,19.97213184]],[[175.07,145.68],[175.11,4.78875999],[175.13,23.57190999],[175.15,9.61786499],[175.24,365.02977499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957043558,[[175.04,3.08],[174.96,289.51613949],[174.92,19.97213184],[174.91,20.9982575],[174.89,17.1515]],[[175.07,149.85702303],[175.08,4.78875999],[175.11,6.41190999],[175.13,26.77786499],[175.17,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957043756,[[175.02,3.08],[174.96,289.51613949],[174.92,19.97213184],[174.91,11.4332],[174.9,9.5650575]],[[175.06,7.25702303],[175.07,145.11952439],[175.08,4.78875999],[175.1,6.41190999],[175.12,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957043962,[[175.03,3.08],[174.96,289.51613949],[174.92,19.97213184],[174.91,11.4332],[174.9,9.5650575]],[[175.05,3.08],[175.06,6.69654742],[175.07,149.90828438],[175.1,6.41190999],[175.12,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957044169,[[175.04,3.08],[174.96,289.51613949],[174.92,19.97213184],[174.91,11.4332],[174.9,9.5650575]],[[175.05,9.77821695],[175.07,145.11952439],[175.08,4.78875999],[175.1,6.41190999],[175.12,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957044360,[[175.04,3.08],[174.96,289.51613949],[174.92,19.97213184],[174.91,20.9982575],[174.86,12.84388144]],[[175.05,6.69810992],[175.07,152.98828438],[175.1,6.41190999],[175.12,9.61786499],[175.16,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957044669,[[175.04,3.08],[174.96,289.51613949],[174.92,19.97213184],[174.91,20.9982575],[174.86,12.84388144]],[[175.05,4.17702303],[175.07,152.98828438],[175.09,5.711],[175.1,6.41190999],[175.12,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957044858,[[175.04,3.08],[174.96,289.51613949],[174.92,19.97213184],[174.91,20.9982575],[174.86,12.84388144]],[[175.07,152.98828438],[175.1,6.41190999],[175.12,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957044859,[[175.04,3.08],[174.96,289.51613949],[174.92,19.97213184],[174.91,20.9982575],[174.86,12.84388144]],[[175.06,6.69811957],[175.07,152.98828438],[175.1,6.41190999],[175.12,9.61786499],[175.16,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957045059,[[175.02,3.08],[175.01,5.7134],[174.96,289.51613949],[174.92,19.97213184],[174.91,20.9982575]],[[175.05,3.08],[175.06,6.69811957],[175.07,149.90828438],[175.1,6.41190999],[175.12,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957045259,[[175.03,3.08],[175.01,5.7134],[174.96,289.51613949],[174.92,19.97213184],[174.91,20.9982575]],[[175.04,3.08],[175.05,6.69811957],[175.07,149.90828438],[175.09,6.41190999],[175.11,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957045558,[[175.03,3.08],[175.01,5.7134],[174.96,289.51613949],[174.92,19.97213184],[174.91,20.9982575]],[[175.04,7.25702303],[175.07,149.90828438],[175.09,6.41190999],[175.11,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957045760,[[175.03,3.08],[175.01,5.7134],[174.96,289.51613949],[174.92,19.97213184],[174.91,20.9982575]],[[175.04,7.25702303],[175.07,149.90828438],[175.09,6.41190999],[175.11,9.61786499],[175.32,32.05954998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957046263,[[175.03,3.08],[175.01,5.7134],[174.96,289.51613949],[174.92,19.97213184],[174.91,20.9982575]],[[175.04,3.08],[175.06,4.17702303],[175.07,155.61978438],[175.09,6.41190999],[175.11,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957046566,[[175.03,3.08],[175.01,5.7134],[174.96,289.51613949],[174.92,19.97213184],[174.91,20.9982575]],[[175.04,3.08],[175.05,2.52365063],[175.06,4.17702303],[175.07,155.61978438],[175.09,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957046758,[[175.03,3.08],[175.01,5.7134],[174.96,289.51613949],[174.92,19.97213184],[174.91,20.9982575]],[[175.04,3.08],[175.05,6.70067366],[175.07,155.61978438],[175.09,6.41190999],[175.54,64.11909996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957046966,[[175.03,3.08],[175.01,5.7134],[174.96,289.51613949],[174.92,19.97213184],[174.91,20.9982575]],[[175.04,7.25702303],[175.07,155.61978438],[175.09,6.41190999],[175.54,64.11909996],[175.63,76.94291996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957047164,[[175.03,3.08],[175.01,5.7134],[174.96,289.51613949],[174.92,19.97213184],[174.91,20.9982575]],[[175.04,3.08],[175.06,4.17702303],[175.07,149.90828438],[175.08,5.7113],[175.09,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957047369,[[175.03,3.08],[174.96,289.51613949],[174.92,29.53718934],[174.91,11.4332]],[[175.05,2.52423982],[175.06,12.04578302],[175.07,145.11952439],[175.09,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957047669,[[175.03,3.08],[174.96,289.51613949],[174.92,29.53718934],[174.91,11.4332]],[[175.04,3.08],[175.05,6.70126285],[175.06,4.78875999],[175.07,145.11952439],[175.08,5.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957047874,[[175.02,3.08],[174.96,289.51613949],[174.92,29.53718934],[174.91,11.4332],[174.58,51.37552578]],[[175.04,7.25702303],[175.06,4.78875999],[175.07,145.11952439],[175.95,112.2084249]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957048167,[[174.96,289.51613949],[174.92,19.97213184],[174.91,20.9982575],[174.58,51.37552578]],[[175.03,4.17702303],[175.06,7.86875999],[175.07,145.11952439],[175.95,112.2084249]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957048363,[[174.96,289.51613949],[174.92,29.53718934],[174.91,11.4332],[174.58,51.37552578]],[[175.02,4.17702303],[175.05,2.52476081],[175.06,7.86875999],[175.07,145.11952439],[175.08,5.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957048557,[[175.01,5.7132],[174.96,289.51613949],[174.92,29.53718934],[174.91,11.4332],[174.58,51.37552578]],[[175.05,2.52476081],[175.06,7.86875999],[175.07,145.11952439],[175.08,5.7113],[177.89,89.76673995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957048865,[[175.02,3.08],[175.01,5.7132],[174.96,289.51613949],[174.92,29.53718934],[174.91,11.4332]],[[175.04,3.08],[175.05,2.52476081],[175.06,8.97247021],[175.07,145.11952439],[175.08,5.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957049166,[[175.03,3.08],[175.01,5.7132],[174.96,289.51613949],[174.92,19.97213184],[174.91,20.9982575]],[[175.04,3.08],[175.05,6.70847103],[175.06,4.78875999],[175.07,145.11952439],[175.08,5.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957049467,[[175.03,3.08],[175.02,5.7131],[174.96,289.51613949],[174.92,19.97213184],[174.91,20.9982575]],[[175.04,6.70847103],[175.06,4.78875999],[175.07,145.11952439],[175.09,12.12290999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957049672,[[175.03,3.08],[175.02,5.7131],[174.96,289.51613949],[174.92,19.97213184],[174.91,20.9982575]],[[175.04,4.18371022],[175.05,2.52476081],[175.06,7.86875999],[175.07,145.11952439],[175.09,12.12290999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957049870,[[175.03,3.08],[174.96,289.51613949],[174.92,19.97213184],[174.91,20.9982575],[173.62,83.4852294]],[[175.04,3.08],[175.05,6.70847103],[175.06,4.78875999],[175.07,145.11952439],[175.09,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957050169,[[175.03,3.08],[174.96,289.51613949],[174.92,19.97213184],[174.91,20.9982575],[173.62,83.4852294]],[[175.04,9.78847103],[175.06,4.78875999],[175.07,145.11952439],[175.09,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957050362,[[175.03,3.08],[174.96,289.51613949],[174.92,19.97213184],[174.91,20.9982575],[173.62,83.4852294]],[[175.04,9.78847103],[175.06,4.78875999],[175.07,145.11952439],[175.09,6.41190999],[176.41,2058.13482995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957051169,[[175.03,3.08],[175.01,5.7132],[174.96,289.51613949],[174.92,19.97213184],[174.91,20.9982575]],[[175.04,9.78847103],[175.06,4.78875999],[175.07,145.11952439],[175.08,5.7112],[175.09,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957051465,[[175.03,3.08],[175.01,5.7132],[174.96,289.51613949],[174.92,29.53718934],[174.91,11.4332]],[[175.04,9.78847103],[175.06,4.78875999],[175.07,145.11952439],[175.08,5.7112],[175.09,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957051667,[[175.03,3.08],[175.02,5.7131],[174.96,289.51613949],[174.92,29.53718934],[174.91,11.4332]],[[175.04,9.78847103],[175.06,4.78875999],[175.07,145.11952439],[175.08,5.7112],[175.09,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957051869,[[175.03,3.08],[175.02,5.7131],[174.96,289.51613949],[174.92,29.53718934],[174.91,11.4332]],[[175.04,9.78847103],[175.06,4.78875999],[175.07,145.11952439],[175.09,12.12290999],[177.09,64.11909996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957052668,[[175.03,3.08],[175.02,5.7131],[174.96,289.51613949],[174.92,29.53718934],[174.91,11.4332]],[[175.04,9.78847103],[175.06,4.78875999],[175.07,145.11952439],[175.09,12.12290999],[175.24,371.44168498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957052865,[[175.03,3.08],[175.02,5.7131],[174.96,289.51613949],[174.92,29.53718934],[174.91,11.4332]],[[175.04,9.78987118],[175.06,4.78875999],[175.07,145.11952439],[175.08,5.7112],[175.09,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957053270,[[175.03,8.7928],[174.96,289.51613949],[174.92,29.53718934],[174.91,11.4332]],[[175.04,6.70987118],[175.06,7.86875999],[175.07,145.11952439],[175.08,6.41190999],[175.44,108.29087997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957053459,[[175.03,3.08],[174.96,289.51613949],[174.92,29.53718934],[174.91,11.4332]],[[175.04,6.70987118],[175.06,4.78875999],[175.07,145.11952439],[175.08,9.49190999],[175.37,420.05896049]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957053663,[[175.03,3.08],[174.96,289.51613949],[174.92,29.53718934],[174.91,11.4332]],[[175.04,2.52616096],[175.06,8.97247021],[175.07,148.19952439],[175.08,6.41190999],[175.37,420.05896049]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957053968,[[175.04,5.7125],[175.03,3.08],[174.96,289.51613949],[174.92,29.53718934],[174.91,11.4332]],[[175.05,2.52616096],[175.06,151.49247021],[175.07,5.59952439],[175.08,6.41190999],[175.31,32.05954998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957054267,[[175.04,3.08],[174.96,289.51613949],[174.92,29.53718934],[174.91,11.4332]],[[175.05,6.70987118],[175.06,147.30875999],[175.07,5.59952439],[175.08,6.41190999],[175.31,32.05954998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957054766,[[175.04,3.08],[175.03,5.7126],[174.96,289.51613949],[174.92,29.53718934],[174.91,11.4332]],[[175.05,6.70987118],[175.06,147.30875999],[175.07,5.59952439],[175.08,6.41190999],[175.1,5.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957054967,[[175.04,3.08],[175.03,5.7126],[174.96,289.51613949],[174.92,29.53718934],[174.91,11.4332]],[[175.05,6.70987118],[175.06,147.28875999],[175.07,5.59952439],[175.08,6.41190999],[175.1,5.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957056071,[[175.04,8.7925],[174.96,289.51613949],[174.92,29.53718934],[174.91,11.4332]],[[175.05,6.70987118],[175.06,4.78875999],[175.07,5.59952439],[175.08,6.41190999],[175.12,5.7101]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957056268,[[175.04,8.7925],[174.96,289.51613949],[174.93,9.5650575],[174.92,19.97213184],[174.91,11.4332]],[[175.05,6.70987118],[175.06,142.48],[175.07,7.30828438],[175.09,3.08],[175.1,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957056467,[[175.04,8.7925],[174.96,289.51613949],[174.94,9.5650575],[174.92,19.97213184],[174.91,11.4332]],[[175.05,4.18371022],[175.06,142.48],[175.07,2.51952439],[175.08,4.78875999],[175.09,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957056765,[[175.04,8.7925],[174.96,289.51613949],[174.94,9.5650575],[174.92,19.97213184],[174.91,11.4332]],[[175.05,4.18371022],[175.07,144.95952439],[175.08,4.78875999],[175.13,22.8697],[175.26,39.55808498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957057071,[[175.05,5.7122],[175.04,3.08],[174.96,289.51613949],[174.94,9.5650575],[174.92,19.97213184]],[[175.06,6.71750924],[175.07,144.95952439],[175.08,4.78875999],[175.13,17.16],[175.26,39.55808498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957057272,[[175.05,5.7122],[174.96,289.51613949],[174.94,9.5650575],[174.92,19.97213184],[174.81,360.724]],[[175.06,6.71761192],[175.07,144.95952439],[175.08,4.78875999],[175.09,3.08],[175.13,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957057469,[[175.05,5.7122],[174.96,289.51613949],[174.94,9.5650575],[174.92,19.97213184],[174.81,360.724]],[[175.06,6.71761192],[175.07,144.95952439],[175.08,4.78875999],[175.09,3.08],[175.12,15.32796499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957057671,[[175.05,5.7122],[174.96,289.51613949],[174.94,9.5650575],[174.92,19.97213184],[174.81,360.724]],[[175.06,6.71761192],[175.07,144.95952439],[175.08,4.78875999],[175.09,3.08],[175.12,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957057874,[[175.05,8.7922],[174.96,289.51613949],[174.94,9.5650575],[174.92,19.97213184],[174.81,360.724]],[[175.06,6.71761192],[175.07,144.93952439],[175.08,4.78875999],[175.09,3.08],[175.12,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957058068,[[175.05,8.7922],[174.96,289.51613949],[174.94,9.5650575],[174.92,19.97213184],[174.81,355.0]],[[175.06,6.71761192],[175.07,144.93952439],[175.08,7.86875999],[175.12,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957058876,[[175.05,8.7922],[174.96,289.51613949],[174.94,9.5650575],[174.92,19.97213184],[174.81,355.0]],[[175.06,6.71761192],[175.07,144.93952439],[175.08,7.86875999],[175.12,9.61786499],[178.46,102.5905599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957059173,[[175.05,8.7922],[174.96,289.51613949],[174.94,9.5650575],[174.92,19.97213184],[174.81,355.0]],[[175.06,6.71761192],[175.07,144.93952439],[175.08,7.86875999],[175.11,5.7102],[175.12,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957059878,[[175.02,3.38],[174.96,289.51613949],[174.92,29.53718934],[174.87,12.84388144],[174.83,33.2121518]],[[175.06,14.59637191],[175.07,144.93952439],[175.08,6.41190999],[175.1,9.61786499],[175.15,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957060174,[[175.0,3.38],[174.96,146.73613949],[174.93,6.41515089],[174.92,19.97213184],[174.9,9.5650575]],[[175.05,10.40697611],[175.07,151.35143438],[175.09,9.61786499],[175.14,234.16184745],[175.18,399.98977499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957060371,[[175.01,3.38],[174.99,5.7138],[174.96,146.73613949],[174.93,6.41515089],[174.92,19.97213184]],[[175.04,147.95821612],[175.05,4.78875999],[175.06,5.7119],[175.07,8.93143438],[175.09,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957060574,[[175.01,3.38],[174.96,146.73613949],[174.93,6.41515089],[174.92,19.97213184]],[[175.03,5.61821612],[175.04,142.34],[175.05,4.78875999],[175.06,5.7119],[175.07,8.93143438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957060869,[[175.02,3.38],[174.96,146.73613949],[174.93,6.41515089],[174.92,19.97213184],[174.7,60.72740361]],[[175.03,2.52821612],[175.04,142.34],[175.05,4.78875999],[175.07,8.93143438],[175.36,41.67741497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957061074,[[175.02,9.0931],[174.96,146.73613949],[174.94,6.41515089],[174.92,29.53718934],[174.87,12.84388144]],[[175.04,142.34],[175.06,7.87875999],[175.07,2.51952439],[175.08,6.41190999],[175.11,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957061470,[[175.03,3.38],[175.02,5.7131],[174.96,146.73613949],[174.94,6.41515089],[174.92,29.53718934]],[[175.04,142.34],[175.06,7.87875999],[175.07,2.51952439],[175.09,12.12290999],[175.11,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957061775,[[175.03,9.0928],[174.96,146.73613949],[174.94,6.41515089],[174.92,29.53718934],[174.58,51.37552578]],[[175.04,144.86725061],[175.06,7.87875999],[175.07,2.51952439],[175.09,6.41190999],[175.11,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957061975,[[175.03,3.38],[174.96,146.73613949],[174.94,6.41515089],[174.92,29.53718934],[174.65,41.7426147]],[[175.04,144.867254],[175.06,7.87875999],[175.07,2.51952439],[175.08,6.41190999],[175.11,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957062276,[[175.01,3.38],[174.96,146.73613949],[174.94,6.41515089],[174.92,29.53718934],[174.65,41.7426147]],[[175.04,147.95720494],[175.06,4.78875999],[175.07,2.51952439],[175.09,6.41190999],[175.11,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957062464,[[175.01,3.38],[174.96,146.73613949],[174.94,6.41515089],[174.92,29.53718934],[174.65,41.7426147]],[[175.03,2.52720494],[175.04,142.34],[175.06,4.78875999],[175.07,2.51952439],[175.08,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957062669,[[175.02,3.38],[174.96,146.73613949],[174.94,6.41515089],[174.92,29.53718934],[174.65,41.7426147]],[[175.03,2.52720494],[175.04,142.34],[175.06,4.78875999],[175.07,8.23122439],[175.08,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957062876,[[175.02,3.38],[174.96,146.73613949],[174.94,6.41515089],[174.92,29.53718934],[174.65,41.7426147]],[[175.03,2.52720494],[175.04,145.43],[175.06,4.78875999],[175.07,8.23122439],[175.08,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957063072,[[175.02,3.38],[174.96,146.73613949],[174.94,6.41515089],[174.92,29.53718934],[174.75,389.3334]],[[175.03,2.52720494],[175.04,145.43],[175.06,4.78875999],[175.07,8.23122439],[175.08,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957063374,[[175.02,3.38],[174.96,146.73613949],[174.94,6.41515089],[174.92,29.53718934],[174.75,389.3334]],[[175.03,142.38],[175.06,7.87875999],[175.07,2.51952439],[175.08,6.41190999],[175.44,108.29087997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957063573,[[175.02,3.38],[174.96,146.73613949],[174.94,6.41515089],[174.92,29.53718934],[174.75,389.3334]],[[175.03,142.38],[175.06,7.87875999],[175.07,2.51952439],[175.09,6.41190999],[175.44,108.29087997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957063876,[[175.02,9.0931],[174.96,146.73613949],[174.94,6.41515089],[174.92,29.53718934],[174.88,397.79846553]],[[175.03,142.38],[175.06,3.09],[175.07,7.30828438],[175.09,6.41190999],[175.16,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957064075,[[175.02,9.0931],[174.96,146.73613949],[174.94,6.41515089],[174.92,29.53718934],[174.88,384.95458409]],[[175.03,142.38],[175.06,7.87875999],[175.07,2.51952439],[175.09,6.41190999],[175.15,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957064276,[[175.02,3.38],[174.96,146.73613949],[174.94,6.41515089],[174.92,29.53718934],[174.88,397.79846553]],[[175.04,142.34],[175.06,3.09],[175.07,7.30828438],[175.09,6.41190999],[175.16,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957064573,[[175.03,5.7128],[175.02,3.38],[174.96,146.73613949],[174.94,6.41515089],[174.92,29.53718934]],[[175.04,142.34],[175.06,3.09],[175.07,7.30828438],[175.09,6.41190999],[175.1,5.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957064773,[[175.03,9.0928],[174.96,146.73613949],[174.94,6.41515089],[174.92,29.53718934]],[[175.04,2.52701338],[175.07,7.30828438],[175.09,6.41190999],[175.14,605.33802746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957064974,[[175.03,3.38],[174.96,153.15129038],[174.94,9.5650575],[174.92,19.97213184],[174.89,155.18388144]],[[175.06,144.84701338],[175.07,2.51952439],[175.08,4.78875999],[175.09,3.09],[175.1,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957065174,[[175.04,5.7122],[175.03,3.38],[174.96,153.15129038],[174.93,9.5650575],[174.92,19.97213184]],[[175.05,2.52701338],[175.06,142.32],[175.07,2.51952439],[175.08,7.87875999],[175.1,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957065374,[[175.04,5.7122],[174.96,153.15129038],[174.94,9.5650575],[174.92,19.97213184],[174.81,389.3297]],[[175.05,2.52701338],[175.06,142.32],[175.07,2.51952439],[175.08,7.87875999],[175.1,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957065878,[[175.04,9.0922],[174.96,153.15129038],[174.93,9.5650575],[174.92,19.97213184],[174.81,389.3297]],[[175.05,2.52701338],[175.06,142.32],[175.07,2.51952439],[175.08,7.87875999],[175.1,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957066067,[[175.04,9.0922],[174.96,153.15129038],[174.92,19.97213184],[174.81,389.3297]],[[175.05,2.52701338],[175.06,142.32],[175.07,2.51952439],[175.08,7.87875999],[175.1,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957066068,[[175.04,9.0922],[174.96,153.15129038],[174.94,9.5650575],[174.92,19.97213184],[174.84,16.0548518]],[[175.05,2.52701338],[175.06,142.32],[175.07,2.51952439],[175.08,7.87875999],[175.1,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957066274,[[175.04,9.0922],[174.96,153.15129038],[174.94,9.5650575],[174.92,19.97213184],[174.85,16.0548518]],[[175.05,2.52701338],[175.06,142.32],[175.07,2.51952439],[175.08,7.87875999],[175.1,12.12240999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957066677,[[175.04,3.38],[175.03,5.7128],[174.96,153.15129038],[174.94,9.5650575],[174.92,19.97213184]],[[175.05,2.52701338],[175.06,142.32],[175.07,5.60952439],[175.08,4.78875999],[175.1,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957066883,[[175.01,3.38],[174.96,146.73613949],[174.94,6.41515089],[174.92,29.53718934],[174.88,397.79846553]],[[175.05,5.61701338],[175.06,142.32],[175.07,7.30828438],[175.09,6.41190999],[175.11,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957067074,[[175.01,3.38],[174.96,146.73613949],[174.93,6.41515089],[174.92,19.97213184],[174.91,20.9982575]],[[175.04,3.09],[175.05,7.31577337],[175.06,142.32],[175.07,7.30828438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957067075,[[175.01,3.38],[174.96,146.73613949],[174.93,6.41515089],[174.92,19.97213184],[174.91,20.9982575]],[[175.04,3.09],[175.05,7.31577337],[175.06,142.32],[175.07,2.51952439],[175.08,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957067274,[[175.01,3.38],[175.0,5.7136],[174.96,146.73613949],[174.93,6.41515089],[174.92,19.97213184]],[[175.03,142.24],[175.04,5.61701338],[175.05,4.78875999],[175.07,2.51952439],[175.08,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957067476,[[175.01,3.38],[175.0,5.7136],[174.96,146.73613949],[174.93,6.41515089],[174.92,19.97213184]],[[175.03,142.24],[175.05,4.78875999],[175.07,2.51952439],[175.08,6.41190999],[175.3,32.05954998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957067681,[[175.01,3.38],[174.96,146.73613949],[174.93,6.41515089],[174.92,19.97213184]],[[175.02,3.09],[175.03,142.24],[175.05,4.78875999],[175.07,2.51952439],[175.08,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957067876,[[175.01,3.38],[174.96,146.73613949],[174.93,6.41515089],[174.92,19.97213184],[174.57,102.29715434]],[[175.02,3.09],[175.03,142.24],[175.05,4.78875999],[175.07,2.51952439],[175.08,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957068078,[[175.02,3.38],[174.96,146.73613949],[174.94,6.41515089],[174.92,29.53718934],[174.91,11.4332]],[[175.03,142.24],[175.05,3.09],[175.07,7.30828438],[175.09,6.41190999],[175.11,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957068280,[[175.02,3.38],[174.96,146.73613949],[174.94,6.41515089],[174.92,29.53718934],[174.91,11.4332]],[[175.03,142.24],[175.05,3.09],[175.07,13.02008438],[175.09,6.41190999],[175.11,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957069175,[[175.02,3.38],[174.96,146.73613949],[174.94,6.41515089],[174.92,29.53718934],[174.91,11.4332]],[[175.03,142.24],[175.07,7.30828438],[175.09,6.41190999],[175.11,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957069370,[[175.02,3.38],[174.96,146.73613949],[174.94,6.41515089],[174.92,29.53718934],[174.91,11.4332]],[[175.03,142.24],[175.05,3.09],[175.06,4.78875999],[175.07,2.51952439],[175.09,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957069779,[[175.02,9.0931],[174.96,146.73613949],[174.94,6.41515089],[174.92,29.53718934],[174.91,11.4332]],[[175.03,142.24],[175.05,3.09],[175.06,4.78875999],[175.07,2.51952439],[175.09,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957070175,[[175.02,3.38],[174.96,146.73613949],[174.94,6.41515089],[174.92,29.53718934],[174.91,11.4332]],[[175.03,147.85649178],[175.06,4.78875999],[175.07,2.51952439],[175.09,6.41190999],[175.37,420.05896049]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957070373,[[175.02,3.38],[174.96,146.73613949],[174.94,6.41515089],[174.92,29.53718934],[174.91,11.4332]],[[175.03,147.85649178],[175.06,4.78875999],[175.07,2.51952439],[175.08,6.41190999],[175.37,420.05896049]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957070574,[[175.02,3.38],[174.96,146.73613949],[174.94,6.41515089],[174.92,29.53718934],[174.91,11.4332]],[[175.03,147.85649178],[175.06,4.78875999],[175.07,2.51952439],[175.08,6.41190999],[175.31,32.05954998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957070781,[[175.02,3.38],[175.01,5.7133],[174.96,146.73613949],[174.94,6.41515089],[174.92,29.53718934]],[[175.03,145.33],[175.06,4.78875999],[175.07,8.23122439],[175.08,6.41190999],[175.31,32.05954998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957070974,[[175.02,3.38],[175.01,5.7133],[174.96,146.73613949],[174.94,6.41515089],[174.92,29.53718934]],[[175.03,144.7664374],[175.06,4.78875999],[175.07,8.23122439],[175.08,6.41190999],[175.31,32.05954998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957071182,[[175.02,3.38],[175.01,5.7133],[174.96,146.73613949],[174.94,6.41515089],[174.92,19.97213184]],[[175.03,144.7664374],[175.05,3.09],[175.06,4.78875999],[175.07,8.23122439],[175.08,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957071378,[[175.02,9.0931],[174.96,146.73613949],[174.94,6.41515089],[174.92,29.53718934],[174.91,11.4332]],[[175.03,144.76648457],[175.05,3.09],[175.06,4.78875999],[175.07,2.51952439],[175.08,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957073182,[[174.98,3.38],[174.93,6.41515089],[174.92,19.97213184],[174.9,9.5650575],[174.88,383.96]],[[175.03,147.85648457],[175.05,4.78875999],[175.07,8.93143438],[175.09,9.61786499],[175.14,618.16184745]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957073481,[[174.99,9.094],[174.92,26.38728273],[174.89,151.8050575],[174.88,383.96],[174.86,11.4367]],[[175.02,5.61648457],[175.03,147.85648457],[175.07,8.93143438],[175.14,618.16184745]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957073482,[[174.99,9.094],[174.92,26.38728273],[174.89,151.8050575],[174.88,383.96],[174.86,11.4367]],[[175.02,5.61648457],[175.03,142.24],[175.04,4.78875999],[175.06,12.12400999],[175.07,2.51952439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957073683,[[175.0,3.38],[174.92,26.38728273],[174.89,151.8050575],[174.88,383.96],[174.86,11.4367]],[[175.02,2.52648457],[175.03,3.09],[175.04,4.78875999],[175.06,6.41190999],[175.07,2.51952439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957073884,[[175.01,3.38],[174.92,26.38728273],[174.89,151.8050575],[174.88,383.96],[174.86,11.4367]],[[175.02,142.16],[175.03,2.52648457],[175.04,4.78875999],[175.05,3.09],[175.06,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957074174,[[175.01,3.38],[175.0,5.7136],[174.92,26.38728273],[174.9,9.5650575],[174.89,142.24]],[[175.02,147.77648457],[175.04,4.78875999],[175.07,14.64313438],[175.09,9.61786499],[175.13,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957074374,[[174.99,3.38],[174.92,26.38728273],[174.9,9.5650575],[174.89,142.24],[174.1,1974.96]],[[175.02,147.77648457],[175.04,4.78875999],[175.07,8.93143438],[175.09,9.61786499],[175.13,34.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957074576,[[174.99,3.38],[174.92,26.38728273],[174.9,9.5650575],[174.89,142.24],[174.1,1974.96]],[[175.02,142.16],[175.04,4.78875999],[175.07,8.93143438],[175.09,9.61786499],[175.13,34.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957074876,[[174.99,3.38],[174.97,5.7145],[174.92,26.38728273],[174.9,9.5650575],[174.89,142.24]],[[175.01,3.09],[175.02,142.16],[175.04,10.50135999],[175.07,8.93143438],[175.09,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957075177,[[174.99,3.38],[174.92,26.38728273],[174.9,9.5650575],[174.89,142.24]],[[175.01,3.09],[175.02,142.16],[175.04,5.7126],[175.05,4.78875999],[175.07,8.93143438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957075380,[[174.99,3.38],[174.98,5.7144],[174.92,26.38728273],[174.9,9.5650575],[174.89,142.24]],[[175.01,3.09],[175.02,142.16],[175.05,10.50105999],[175.07,8.93143438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957075579,[[174.99,3.38],[174.98,5.7144],[174.92,26.38728273],[174.9,9.5650575],[174.89,142.24]],[[175.0,3.09],[175.02,142.16],[175.05,10.50105999],[175.07,8.93143438],[175.37,22.95078044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957075884,[[174.98,5.7144],[174.97,3.38],[174.92,26.38728273],[174.9,9.5650575],[174.89,142.24]],[[175.0,3.09],[175.02,142.16],[175.05,4.78875999],[175.07,8.93143438],[175.37,22.95078044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957076180,[[174.99,3.38],[174.98,5.7144],[174.92,26.38728273],[174.9,9.5650575],[174.89,142.24]],[[175.0,3.09],[175.02,142.16],[175.05,10.50095999],[175.07,8.93143438],[175.37,22.95078044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957076378,[[174.99,3.38],[174.92,26.38728273],[174.9,9.5650575],[174.89,142.24]],[[175.05,4.78875999],[175.07,8.93143438],[175.09,26.77786499],[175.13,17.17],[175.37,22.95078044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957076584,[[174.99,3.38],[174.93,6.41515089],[174.92,19.97213184],[174.9,9.5650575],[174.89,142.24]],[[175.04,145.29],[175.05,4.78875999],[175.06,2.52489458],[175.07,8.93143438],[175.09,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957076778,[[174.99,3.38],[174.93,6.41515089],[174.92,19.97213184],[174.9,9.5650575],[174.89,142.24]],[[175.03,5.61489458],[175.04,142.2],[175.05,4.78875999],[175.07,14.64293438],[175.09,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957077277,[[175.01,5.7135],[174.99,3.38],[174.93,6.41515089],[174.92,19.97213184],[174.9,9.5650575]],[[175.03,5.61489458],[175.04,142.2],[175.05,4.78875999],[175.07,8.93143438],[175.08,5.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957077476,[[175.01,3.38],[174.93,6.41515089],[174.92,19.97213184],[174.9,9.5650575]],[[175.02,3.09],[175.03,2.52489458],[175.04,142.2],[175.05,4.78875999],[175.07,2.51952439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957077676,[[174.99,3.38],[174.93,6.41515089],[174.92,19.97213184],[174.9,9.5650575],[174.64,41.7426147]],[[175.02,3.09],[175.03,2.52489458],[175.04,142.2],[175.05,4.78875999],[175.07,2.51952439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957077883,[[174.99,9.0941],[174.92,19.97213184],[174.91,6.41515089],[174.89,151.8050575],[174.86,11.4367]],[[175.02,3.09],[175.03,2.52489458],[175.04,146.98875999],[175.06,12.12400999],[175.07,2.51952439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957078079,[[174.99,9.0941],[174.92,19.97213184],[174.91,6.41515089],[174.89,151.8050575],[174.86,11.4367]],[[175.02,3.09],[175.03,2.52489458],[175.04,147.00419813],[175.06,12.12400999],[175.07,2.51952439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957078283,[[175.0,3.38],[174.99,5.7141],[174.92,19.97213184],[174.91,6.41515089],[174.89,151.8050575]],[[175.02,3.09],[175.03,2.52489458],[175.04,147.00419813],[175.06,12.12400999],[175.07,2.51952439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957078477,[[175.01,3.38],[174.92,26.38728273],[174.9,9.5650575],[174.89,142.24],[174.85,12.84388144]],[[175.02,3.09],[175.03,2.52489458],[175.04,142.2],[175.05,4.80419813],[175.07,14.64303438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957078673,[[175.01,3.38],[174.92,26.38728273],[174.9,9.5650575],[174.89,142.24],[174.85,12.84388144]],[[175.02,3.09],[175.03,2.52489458],[175.05,4.80419813],[175.07,14.64303438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957078878,[[175.01,3.38],[174.92,26.38728273],[174.9,9.5650575],[174.89,142.24],[174.85,12.84388144]],[[175.02,3.09],[175.05,4.80419813],[175.07,14.64303438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957078879,[[175.01,3.38],[174.92,26.38728273],[174.9,9.5650575],[174.89,142.24],[174.85,12.84388144]],[[175.02,3.09],[175.04,2.52489458],[175.05,4.80419813],[175.07,8.93143438],[175.23,22.44168498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957079082,[[175.01,3.38],[174.92,26.38728273],[174.9,9.5650575],[174.89,142.24],[174.85,12.84388144]],[[175.02,145.53],[175.04,2.52489458],[175.05,4.80419813],[175.07,8.93143438],[175.23,22.44168498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957079283,[[175.01,3.38],[175.0,5.7136],[174.92,26.38728273],[174.9,9.5650575],[174.89,142.24]],[[175.02,148.05489458],[175.05,4.80419813],[175.07,8.93143438],[175.08,5.7114],[175.16,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957079486,[[175.01,3.38],[174.92,26.38728273],[174.9,9.5650575],[174.89,142.24],[174.81,50.3845518]],[[175.02,2.52489458],[175.04,3.09],[175.05,4.80419813],[175.07,8.93143438],[175.08,5.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957079782,[[175.01,3.38],[174.95,6.41515089],[174.92,26.38728273],[174.89,142.24],[174.81,50.3845518]],[[175.07,8.93143438],[175.08,5.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957079783,[[175.01,3.38],[174.95,6.41515089],[174.93,9.5650575],[174.92,19.97213184],[174.91,11.4334]],[[175.07,5.60952439],[175.08,4.80419813],[175.1,6.41190999],[175.13,26.77786499],[175.14,605.33802746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957080083,[[175.01,3.38],[174.95,6.41515089],[174.93,9.5650575],[174.92,19.97213184],[174.91,11.4334]],[[175.07,150.53491395],[175.08,4.80419813],[175.1,6.41190999],[175.13,26.77786499],[175.14,605.33802746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957080284,[[175.01,3.38],[174.93,9.5650575],[174.92,19.97213184],[174.91,11.4334]],[[175.07,150.53491395],[175.08,4.80419813],[175.1,6.41190999],[175.13,26.77786499],[175.14,605.33802746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957080285,[[175.01,3.38],[174.96,6.41515089],[174.93,9.5650575],[174.92,19.97213184],[174.91,11.4334]],[[175.06,2.52538956],[175.07,148.00952439],[175.08,4.80419813],[175.1,6.41190999],[175.13,26.77786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957081084,[[175.05,5.7122],[175.01,3.38],[174.96,6.41515089],[174.93,9.5650575],[174.92,19.97213184]],[[175.06,2.52538956],[175.07,148.00952439],[175.08,4.80419813],[175.1,6.41190999],[175.11,5.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957081281,[[175.05,5.7122],[174.96,6.41515089],[174.94,9.5650575],[174.92,19.97213184],[174.81,389.3297]],[[175.06,2.52538956],[175.07,148.00952439],[175.08,4.80419813],[175.11,12.12210999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957081585,[[175.05,9.0922],[174.96,6.41515089],[174.94,9.5650575],[174.92,19.97213184],[174.81,389.3297]],[[175.06,2.52538956],[175.07,148.00952439],[175.08,4.80419813],[175.11,12.12210999],[175.26,17.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957082182,[[175.05,9.0922],[174.96,6.41515089],[174.94,9.5650575],[174.92,19.97213184],[174.81,389.3297]],[[175.06,2.52538956],[175.07,148.00952439],[175.08,4.80419813],[175.11,6.41190999],[175.12,5.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957082378,[[175.05,9.0922],[174.96,6.41515089],[174.94,9.5650575],[174.92,19.97213184],[174.85,16.0548518]],[[175.06,2.52538956],[175.07,148.00952439],[175.08,4.80419813],[175.11,6.41190999],[175.13,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957082582,[[175.02,3.38],[174.96,6.41515089],[174.94,9.5650575],[174.92,19.97213184],[174.85,16.0548518]],[[175.06,5.61538956],[175.07,144.91952439],[175.08,4.80419813],[175.11,6.41190999],[175.13,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957082784,[[175.0,3.38],[174.95,6.41515089],[174.92,29.53718934],[174.89,142.24],[174.88,397.79850817]],[[175.05,3.09],[175.06,2.52538956],[175.07,149.72372252],[175.09,6.41190999],[175.12,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957083087,[[175.01,3.38],[175.0,5.7135],[174.94,6.41515089],[174.92,29.53718934],[174.89,142.24]],[[175.05,3.09],[175.06,2.52538956],[175.07,149.72372252],[175.09,6.41190999],[175.11,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957083486,[[175.01,3.38],[175.0,5.7135],[174.94,6.41515089],[174.92,29.53718934],[174.89,142.24]],[[175.05,3.09],[175.06,2.52538956],[175.07,155.43532252],[175.09,6.41190999],[175.11,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957083676,[[175.02,3.38],[175.01,5.7134],[174.94,6.41515089],[174.92,29.53718934],[174.89,142.24]],[[175.06,2.52538956],[175.07,155.43532252],[175.09,6.41190999],[175.11,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957083677,[[175.02,3.38],[175.01,5.7134],[174.94,6.41515089],[174.92,29.53718934],[174.89,142.24]],[[175.04,3.09],[175.06,2.52538956],[175.07,149.72372252],[175.09,6.41190999],[175.11,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957083882,[[175.0,3.38],[174.94,6.41515089],[174.92,29.53718934],[174.89,142.24],[174.58,108.64862578]],[[175.04,3.09],[175.06,2.52538956],[175.07,149.72372252],[175.09,6.41190999],[175.11,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957084082,[[175.0,3.38],[174.94,6.41515089],[174.92,19.97213184],[174.91,20.9984575],[174.89,142.24]],[[175.03,142.46],[175.04,3.09],[175.06,7.32958769],[175.07,2.51952439],[175.08,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957084376,[[175.01,3.38],[174.94,6.41515089],[174.92,29.53718934],[174.91,11.4334],[174.89,142.24]],[[175.02,3.09],[175.03,142.46],[175.06,4.80419813],[175.07,8.23102439],[175.08,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957084580,[[175.02,3.38],[174.94,6.41515089],[174.92,29.53718934],[174.91,11.4334],[174.89,142.24]],[[175.03,145.55],[175.06,4.80419813],[175.07,8.23102439],[175.08,6.41190999],[175.31,32.05954998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957084780,[[175.02,3.38],[174.94,6.41515089],[174.92,29.53718934],[174.91,11.4334],[174.89,142.24]],[[175.03,148.0757542],[175.06,4.80419813],[175.07,8.23102439],[175.08,6.41190999],[175.31,32.05954998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957085188,[[175.02,3.38],[175.0,5.7135],[174.94,6.41515089],[174.92,29.53718934],[174.91,11.4334]],[[175.03,148.0757542],[175.06,4.80419813],[175.07,8.23102439],[175.08,6.41190999],[175.31,32.05954998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957085383,[[175.02,3.38],[174.94,6.41515089],[174.92,19.97213184],[174.91,20.9984575]],[[175.03,144.9857542],[175.05,3.09],[175.06,4.80419813],[175.07,2.51952439],[175.08,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957085588,[[175.02,3.38],[174.94,6.41515089],[174.92,29.53718934],[174.91,11.4334]],[[175.03,142.46],[175.06,4.80419813],[175.07,2.51952439],[175.08,6.41190999],[175.14,605.33802746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957085787,[[175.02,9.0931],[174.94,6.41515089],[174.92,29.53718934],[174.91,11.4334],[174.83,16.0548518]],[[175.03,142.46],[175.06,4.80419813],[175.07,5.60952439],[175.09,6.41190999],[175.11,15.32816499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957085985,[[175.02,9.0931],[174.94,6.41515089],[174.92,29.53718934],[174.91,11.4334],[174.88,397.79850817]],[[175.03,142.46],[175.07,10.41372252],[175.09,6.41190999],[175.11,15.32816499],[175.16,29.98381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957086283,[[175.04,5.7124],[175.02,3.38],[174.95,6.41515089],[174.92,29.53718934],[174.91,11.4334]],[[175.07,10.41372252],[175.09,6.41190999],[175.11,15.32816499],[175.16,29.98381999],[175.32,32.05954998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957086489,[[175.05,3.38],[175.04,5.7124],[174.96,6.41515089],[174.93,9.5650575],[174.92,19.97213184]],[[175.06,145.28534028],[175.07,5.60952439],[175.08,4.80419813],[175.11,15.32816499],[175.32,32.05954998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957086490,[[175.05,3.38],[175.04,5.7124],[174.96,6.41515089],[174.93,9.5650575],[174.92,19.97213184]],[[175.06,145.28534028],[175.07,5.60952439],[175.08,4.80419813],[175.1,23.57190999],[175.11,5.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957086792,[[175.05,3.38],[174.96,6.41515089],[174.94,9.5650575],[174.92,19.97213184],[174.85,16.0548518]],[[175.06,145.28534028],[175.07,5.60952439],[175.08,4.80419813],[175.1,23.57190999],[175.12,15.32786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957087087,[[175.05,3.38],[174.96,6.41515089],[174.94,9.5650575],[174.92,19.97213184],[174.85,16.0548518]],[[175.06,145.28534028],[175.07,5.60952439],[175.08,4.80419813],[175.1,6.41190999],[175.12,5.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957087287,[[175.05,3.38],[174.96,6.41515089],[174.94,9.5650575],[174.92,19.97213184],[174.85,16.0548518]],[[175.06,145.28593373],[175.07,5.60952439],[175.08,4.80419813],[175.1,6.41190999],[175.12,5.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957087491,[[175.05,9.0922],[174.96,6.41515089],[174.94,9.5650575],[174.92,19.97213184],[174.85,16.0548518]],[[175.06,145.28593373],[175.07,5.60952439],[175.08,4.80419813],[175.1,6.41190999],[175.12,5.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957087792,[[175.05,3.38],[174.96,6.41515089],[174.94,9.5650575],[174.92,19.97213184],[174.85,16.0548518]],[[175.06,145.28593373],[175.07,5.60952439],[175.08,4.80419813],[175.1,6.41190999],[175.11,5.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957088186,[[175.05,3.38],[175.04,5.7122],[174.96,6.41515089],[174.94,9.5650575],[174.92,19.97213184]],[[175.06,145.40593373],[175.07,5.60952439],[175.08,4.80419813],[175.1,6.41190999],[175.11,5.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957088392,[[175.05,3.38],[174.96,6.41515089],[174.94,9.5650575],[174.92,19.97213184],[174.74,274.39814177]],[[175.06,2.52593373],[175.07,2.51952439],[175.08,4.80419813],[175.09,3.09],[175.1,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957088693,[[175.05,9.0922],[174.96,6.41515089],[174.94,9.5650575],[174.92,19.97213184],[174.74,1920.23814177]],[[175.06,142.82],[175.07,5.04545812],[175.08,7.89419813],[175.1,6.41190999],[175.16,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957088881,[[175.05,3.38],[174.96,6.41515089],[174.94,9.5650575],[174.92,19.97213184],[174.74,1920.23814177]],[[175.06,146.05],[175.07,2.51952439],[175.08,4.80419813],[175.1,6.41190999],[175.11,5.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957089188,[[175.03,3.35],[174.96,6.41515089],[174.94,9.5650575],[174.92,19.97213184],[174.74,1920.23814177]],[[175.06,148.57606056],[175.07,2.51952439],[175.08,4.80419813],[175.1,6.41190999],[175.17,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957089391,[[175.01,3.35],[174.96,6.41515089],[174.94,9.5650575],[174.92,19.97213184],[174.84,16.0548518]],[[175.05,5.75606056],[175.06,142.82],[175.07,2.51952439],[175.08,4.80419813],[175.09,5.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957089689,[[175.02,3.35],[175.01,5.7134],[174.94,6.41515089],[174.92,29.53718934],[174.89,142.24]],[[175.05,5.75606056],[175.06,147.62419813],[175.07,2.51952439],[175.08,6.41190999],[175.11,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957089884,[[175.02,3.35],[175.01,5.7134],[174.94,6.41515089],[174.92,29.53718934],[174.89,142.24]],[[175.04,3.23],[175.05,2.52606056],[175.06,147.62419813],[175.07,2.51952439],[175.08,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957090087,[[175.02,3.35],[175.01,5.7134],[174.94,6.41515089],[174.92,29.53718934],[174.89,142.24]],[[175.04,3.23],[175.05,2.52606056],[175.06,147.62419813],[175.07,2.51952439],[175.08,12.12330999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957090287,[[175.01,5.7134],[174.94,6.41515089],[174.92,29.53718934],[174.89,142.24]],[[175.04,3.23],[175.05,2.52606056],[175.06,147.62419813],[175.07,2.51952439],[175.08,12.12330999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957090487,[[175.02,3.35],[175.01,5.7134],[174.94,6.41515089],[174.92,29.53718934],[174.89,142.24]],[[175.04,3.23],[175.05,2.52606056],[175.06,147.62419813],[175.07,2.51952439],[175.08,12.12330999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957090692,[[175.02,3.35],[175.01,5.7134],[174.94,6.41515089],[174.92,29.53718934],[174.89,142.24]],[[175.03,3.23],[175.05,2.52606056],[175.06,147.62419813],[175.07,2.51952439],[175.08,12.12330999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957092191,[[175.02,9.0631],[174.94,6.41515089],[174.92,29.53718934],[174.89,142.24]],[[175.05,5.75606056],[175.06,147.62419813],[175.07,2.51952439],[175.08,12.12330999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957092383,[[175.03,3.35],[175.02,5.7131],[174.94,6.41515089],[174.92,29.53718934],[174.89,142.24]],[[175.04,3.23],[175.05,2.52606056],[175.06,147.62419813],[175.07,2.51952439],[175.08,12.12330999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957092785,[[175.02,5.7131],[174.99,3.35],[174.94,6.41515089],[174.92,29.53718934],[174.89,142.24]],[[175.04,3.23],[175.05,2.52606056],[175.06,147.62419813],[175.07,2.51952439],[175.08,12.12330999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957092988,[[175.02,5.7131],[175.01,3.35],[174.94,6.41515089],[174.92,29.53718934],[174.89,142.24]],[[175.03,3.23],[175.05,2.52606056],[175.06,147.62419813],[175.07,2.51952439],[175.08,12.12330999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957093188,[[175.02,9.0631],[174.94,6.41515089],[174.92,29.53718934],[174.89,142.24]],[[175.03,3.23],[175.05,2.52606056],[175.06,147.62419813],[175.07,2.51952439],[175.08,12.12330999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957093384,[[175.0,3.35],[174.94,6.41515089],[174.92,29.53718934],[174.89,142.24],[174.78,22.47679253]],[[175.03,3.23],[175.05,2.52606056],[175.06,147.62419813],[175.07,2.51952439],[175.08,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957093585,[[174.92,29.53718934],[174.89,142.24]],[[175.03,3.23],[175.05,2.52606056],[175.06,147.62419813],[175.07,2.51952439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957093586,[[174.98,3.35],[174.92,26.38728273],[174.9,9.5650575],[174.89,142.24],[174.88,383.96]],[[175.02,142.66],[175.03,3.23],[175.04,4.80419813],[175.05,2.52606056],[175.06,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957093792,[[174.99,3.35],[174.92,26.38728273],[174.9,9.5650575],[174.89,142.24],[174.88,383.96]],[[175.01,5.7564838],[175.02,142.66],[175.04,4.80419813],[175.06,6.41190999],[175.18,16.02977499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957093993,[[174.92,26.38728273],[174.9,9.5650575],[174.89,142.24],[174.88,383.96]],[[175.01,5.7564838],[175.02,142.66],[175.04,4.80419813],[175.06,6.41190999],[175.18,16.02977499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957093994,[[175.0,3.35],[174.92,26.38728273],[174.9,9.5650575],[174.89,142.24],[174.88,383.96]],[[175.01,5.7564838],[175.02,142.66],[175.04,4.80419813],[175.05,5.7122],[175.06,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957094190,[[175.0,3.35],[174.92,26.38728273],[174.9,156.88484984],[174.89,142.24],[174.88,383.96]],[[175.01,5.7564838],[175.02,142.66],[175.04,4.80419813],[175.05,5.7122],[175.06,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957094389,[[175.0,3.35],[174.92,26.38728273],[174.9,156.88484984],[174.89,142.24],[174.88,383.96]],[[175.01,5.7564838],[175.02,142.66],[175.04,4.80419813],[175.06,6.41190999],[175.08,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957094597,[[175.0,3.35],[174.92,26.38728273],[174.9,156.88484984],[174.89,142.24],[174.88,383.96]],[[175.01,2.5264838],[175.02,142.66],[175.03,3.23],[175.04,4.80419813],[175.06,12.12400999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957094891,[[174.98,3.35],[174.92,26.38728273],[174.9,156.88484984],[174.89,142.24],[174.88,383.96]],[[175.01,3.23],[175.02,142.66],[175.04,4.80419813],[175.06,6.41190999],[175.51,64.11909996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957095088,[[174.98,3.35],[174.92,26.38728273],[174.9,156.88484984],[174.89,142.24],[174.88,383.96]],[[175.01,2.52585388],[175.02,142.66],[175.04,4.80419813],[175.06,6.41190999],[175.51,64.11909996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957095393,[[174.99,3.35],[174.92,26.38728273],[174.9,156.88484984],[174.89,142.24],[174.88,383.96]],[[175.01,5.75585388],[175.02,142.66],[175.04,4.80419813],[175.06,6.41190999],[175.42,51.29527997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957095591,[[174.92,26.38728273],[174.9,156.88484984],[174.89,142.24],[174.88,383.96]],[[175.01,5.75585388],[175.02,142.66],[175.04,4.80419813],[175.06,6.41190999],[175.42,51.29527997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957095795,[[175.0,3.35],[174.99,5.714],[174.92,26.38728273],[174.9,156.88484984],[174.89,142.24]],[[175.01,5.75585388],[175.02,142.66],[175.04,4.80419813],[175.05,5.7124],[175.06,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957095992,[[174.98,3.35],[174.92,19.97213184],[174.91,6.41515089],[174.9,147.31979234],[174.89,151.8050575]],[[175.01,5.75585388],[175.02,142.66],[175.03,4.80419813],[175.05,6.41190999],[175.12,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957096189,[[174.96,3.35],[174.9,6.41515089],[174.88,393.5250575],[174.83,12.84388144],[174.8,17.16]],[[175.0,3.23],[175.01,2.52585388],[175.02,147.46419813],[175.05,6.41190999],[175.07,12.13738938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957096388,[[174.97,3.35],[174.96,5.7148],[174.89,6.41515089],[174.88,383.96],[174.87,9.5650575]],[[175.0,3.23],[175.01,2.52585388],[175.02,147.46419813],[175.03,5.713],[175.04,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957096595,[[174.97,3.35],[174.96,5.7148],[174.89,6.41515089],[174.88,383.96],[174.87,9.5650575]],[[175.0,3.23],[175.01,2.52585388],[175.02,147.46419813],[175.04,6.41190999],[175.27,620.05954998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957096792,[[174.97,3.35],[174.96,5.7148],[174.89,6.41515089],[174.88,383.96],[174.87,9.5650575]],[[175.0,3.23],[175.01,2.52585388],[175.02,147.46419813],[175.04,6.41190999],[175.2,54.00688655]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957097098,[[174.97,3.35],[174.96,5.7148],[174.89,6.41515089],[174.88,383.96],[174.87,9.5650575]],[[175.0,3.23],[175.01,2.52585388],[175.02,147.46419813],[175.04,6.41190999],[175.06,217.94791197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957097299,[[174.95,3.35],[174.89,6.41515089],[174.88,383.96],[174.87,9.5650575],[174.83,142.64]],[[175.0,3.23],[175.01,2.52585388],[175.02,147.46419813],[175.04,6.41190999],[175.06,227.56577696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957097596,[[174.95,3.35],[174.88,383.96],[174.85,9.5650575],[174.83,142.64],[174.81,30.00358144]],[[175.0,3.23],[175.01,2.52585388],[175.02,147.46419813],[175.06,227.56577696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957097597,[[174.95,3.35],[174.88,383.96],[174.85,9.5650575],[174.83,142.64],[174.81,30.00358144]],[[175.0,12.2598147],[175.01,2.52585388],[175.02,142.66],[175.03,6.41190999],[175.05,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957097794,[[174.95,3.35],[174.94,5.7155],[174.88,383.96],[174.85,9.5650575],[174.83,142.64]],[[174.99,2.52585388],[175.0,9.0298147],[175.01,5.7136],[175.02,142.66],[175.03,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957097991,[[174.95,3.35],[174.94,5.7155],[174.88,383.96],[174.85,9.5650575],[174.83,142.64]],[[174.98,142.62],[174.99,3.23],[175.0,9.0298147],[175.01,5.7136],[175.03,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957098186,[[174.95,3.35],[174.94,5.7155],[174.88,383.96],[174.85,9.5650575],[174.83,142.64]],[[174.97,7.45561657],[174.98,142.62],[175.0,4.80419813],[175.01,5.7136],[175.03,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957098390,[[174.96,3.35],[174.88,383.96],[174.85,9.5650575],[174.83,142.64],[174.71,22.47679253]],[[174.97,4.22561657],[174.98,142.62],[174.99,3.23],[175.0,4.80419813],[175.03,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957098603,[[174.96,3.35],[174.88,383.96],[174.85,9.5650575],[174.83,142.64],[174.81,30.00358144]],[[174.97,4.22561657],[174.98,142.62],[175.01,4.80419813],[175.03,6.41190999],[175.14,384.99451303]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957098897,[[174.94,3.35],[174.88,383.96],[174.85,9.5650575],[174.83,142.64],[174.81,17.1597]],[[174.97,7.45561657],[174.98,142.62],[175.0,4.80419813],[175.03,6.41190999],[175.14,401.02428802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957099200,[[174.95,3.35],[174.88,383.96],[174.85,9.5650575],[174.83,142.64],[174.81,17.1597]],[[174.96,3.23],[174.97,4.22561657],[174.98,142.62],[175.01,4.80419813],[175.03,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957099390,[[174.95,3.35],[174.88,383.96],[174.85,9.5650575],[174.83,142.64],[174.81,17.1597]],[[174.97,4.22561657],[174.98,142.62],[175.01,4.80419813],[175.03,6.41190999],[175.32,920.67741497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957099590,[[174.96,3.35],[174.88,383.96],[174.85,9.5650575],[174.83,142.64],[174.81,17.1597]],[[174.97,4.22561657],[174.98,145.85],[175.01,4.80419813],[175.03,6.41190999],[175.32,920.67741497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957099995,[[174.96,3.35],[174.88,383.96],[174.85,9.5650575],[174.83,142.64],[174.81,30.00358144]],[[174.97,4.22561657],[174.98,145.85],[175.01,4.80419813],[175.03,6.41190999],[175.32,920.67741497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957100196,[[174.96,3.35],[174.88,383.96],[174.85,9.5650575],[174.83,142.64],[174.81,30.00358144]],[[174.97,4.22561657],[174.98,145.85],[175.01,4.80419813],[175.03,6.41190999],[175.14,384.99451303]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957100401,[[174.96,3.35],[174.88,383.96],[174.85,9.5650575],[174.83,142.64],[174.81,17.1597]],[[174.97,7.45561657],[174.98,142.62],[175.01,4.80419813],[175.03,6.41190999],[175.14,401.02428802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957100798,[[174.96,3.35],[174.88,383.96],[174.85,9.5650575],[174.83,142.64],[174.81,17.1597]],[[174.97,4.22561657],[174.98,142.62],[174.99,3.23],[175.01,4.80419813],[175.03,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957100992,[[174.96,3.35],[174.88,383.96],[174.85,9.5650575],[174.83,142.64],[174.81,30.00358144]],[[174.97,4.22561657],[174.98,142.62],[175.01,8.03419813],[175.04,23.57190999],[175.06,227.56577696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957101302,[[174.96,9.0651],[174.88,383.96],[174.85,9.5650575],[174.83,142.64],[174.81,30.00358144]],[[174.97,4.22561657],[174.98,142.62],[175.01,8.03419813],[175.03,12.12490999],[175.04,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957101497,[[174.96,9.0651],[174.88,383.96],[174.85,9.5650575],[174.83,142.64],[174.81,17.1597]],[[174.97,4.22561657],[174.98,142.62],[175.0,3.23],[175.01,4.80419813],[175.03,12.12490999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957102102,[[174.96,9.0651],[174.88,383.96],[174.85,9.5650575],[174.83,142.64],[174.81,30.00358144]],[[174.97,4.22561657],[174.98,142.62],[175.0,3.23],[175.01,4.80419813],[175.03,5.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957102302,[[174.96,9.0651],[174.88,383.96],[174.85,9.5650575],[174.83,142.64],[174.81,17.1597]],[[174.97,4.22561657],[174.98,142.62],[175.0,3.23],[175.01,4.80419813],[175.03,12.12490999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957102503,[[174.96,9.0651],[174.88,383.96],[174.85,9.5650575],[174.83,142.64],[174.81,17.1597]],[[174.97,4.22561657],[174.98,142.62],[175.0,3.23],[175.01,4.80419813],[175.03,5.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957102899,[[174.96,3.35],[174.88,383.96],[174.85,9.5650575],[174.83,142.64],[174.81,17.1597]],[[174.97,4.22561657],[174.99,3.23],[175.01,4.80419813],[175.02,5.7132],[175.1,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957103203,[[174.96,3.35],[174.85,9.5650575],[174.83,142.64],[174.81,30.00358144],[174.8,384.1]],[[174.97,4.22561657],[174.98,142.62],[174.99,3.23],[175.01,4.80419813],[175.1,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957103401,[[174.96,3.35],[174.85,9.5650575],[174.83,142.64],[174.81,17.1597],[174.8,396.94388144]],[[174.97,4.22561657],[174.98,142.62],[174.99,3.23],[175.01,4.80419813],[175.03,5.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957103601,[[174.96,9.0648],[174.85,9.5650575],[174.83,142.64],[174.81,17.1597],[174.8,396.94388144]],[[174.97,4.22561657],[174.98,142.62],[174.99,3.23],[175.01,4.80419813],[175.04,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957104309,[[174.96,9.0648],[174.85,9.5650575],[174.83,142.64],[174.81,17.1597],[174.8,396.94388144]],[[174.97,4.22561657],[174.98,142.62],[174.99,3.23],[175.01,4.80419813],[175.03,5.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957104505,[[174.96,9.0648],[174.85,9.5650575],[174.83,142.64],[174.81,30.00358144],[174.8,384.1]],[[174.99,3.23],[175.02,4.80419813],[175.03,5.7129],[175.06,217.94791197],[175.07,29.29738938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957104703,[[174.97,3.35],[174.96,5.7148],[174.85,9.5650575],[174.83,142.64],[174.81,30.00358144]],[[174.99,3.23],[175.01,2.52170388],[175.02,9.02582],[175.03,5.7129],[175.06,217.94791197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957104898,[[174.97,3.35],[174.96,5.7148],[174.85,9.5650575],[174.83,142.64],[174.81,30.00358144]],[[174.99,145.85],[175.0,4.22162187],[175.01,2.52170388],[175.02,4.80419813],[175.03,5.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957105105,[[174.97,3.35],[174.96,5.7148],[174.85,9.5650575],[174.83,142.64],[174.81,30.00358144]],[[174.98,7.45162187],[174.99,142.62],[175.02,10.51739813],[175.58,170.99460334],[175.59,76.94291996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957105407,[[174.93,3.35],[174.84,9.5650575],[174.83,142.64],[174.81,17.1597],[174.79,12.84388144]],[[174.98,7.45162187],[174.99,142.62],[175.01,4.80419813],[175.03,6.41190999],[175.05,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957105600,[[174.94,3.35],[174.84,9.5650575],[174.83,142.64],[174.81,17.1597],[174.79,12.84388144]],[[174.97,3.23],[174.98,7.45162187],[174.99,142.62],[175.01,4.80419813],[175.03,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957105601,[[174.94,3.35],[174.84,9.5650575],[174.83,142.64],[174.81,17.1597],[174.79,12.84388144]],[[174.97,3.23],[174.98,4.22162187],[174.99,142.62],[175.01,4.80419813],[175.03,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957105909,[[174.94,3.35],[174.93,5.7158],[174.84,9.5650575],[174.83,142.64],[174.81,17.1597]],[[174.96,3.23],[174.98,4.22162187],[174.99,142.62],[175.0,5.714],[175.01,4.80419813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957106206,[[174.95,3.35],[174.84,9.5650575],[174.83,142.64],[174.81,17.1597],[174.22,89.90717012]],[[174.98,7.45162187],[174.99,142.62],[175.01,4.80419813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957106406,[[174.96,3.35],[174.84,9.5650575],[174.83,142.64],[174.81,17.1597],[174.75,28.6094]],[[174.97,3.23],[174.98,4.22162187],[174.99,142.62],[175.01,4.80419813],[175.32,920.67741497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957106905,[[174.84,9.5650575],[174.83,142.64],[174.81,17.1597],[174.75,28.6094],[173.88,96.32911085]],[[174.97,3.23],[174.98,4.22162187],[174.99,142.62],[175.01,4.80419813],[175.32,920.67741497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957107206,[[174.93,3.35],[174.84,9.5650575],[174.83,142.64],[174.81,17.1597],[174.75,28.6094]],[[174.97,3.23],[174.98,4.22162187],[174.99,142.62],[175.01,4.80419813],[175.32,920.67741497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957107402,[[174.94,3.35],[174.83,152.2050575],[174.81,17.1597],[174.75,28.6094]],[[174.97,3.23],[174.98,4.22162187],[174.99,142.62],[175.01,4.80419813],[175.32,920.67741497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957107604,[[174.94,3.35],[174.86,149.01778045],[174.83,152.2050575],[174.8,395.5403],[174.75,28.6094]],[[174.97,3.23],[174.98,4.22162187],[174.99,142.62],[175.01,4.80419813],[175.11,11.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957108109,[[174.94,3.35],[174.93,5.716],[174.86,149.01778045],[174.83,152.2050575],[174.8,395.5403]],[[174.98,4.22162187],[174.99,142.62],[175.01,4.80419813],[175.11,11.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957108312,[[174.95,3.35],[174.93,5.716],[174.86,149.01778045],[174.83,152.2050575],[174.8,395.5403]],[[174.96,3.23],[174.98,4.22162187],[174.99,142.62],[175.01,4.80419813],[175.11,11.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957108505,[[174.95,3.35],[174.86,149.01778045],[174.83,152.2050575],[174.8,395.5403]],[[174.96,3.23],[174.98,4.22162187],[174.99,142.62],[175.01,4.80419813],[175.11,11.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957108696,[[174.95,3.35],[174.94,5.7155],[174.86,149.01778045],[174.83,152.2050575],[174.8,395.5403]],[[174.96,3.23],[174.98,4.22162187],[174.99,142.62],[175.01,10.51769813],[175.11,11.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957109308,[[174.95,3.35],[174.94,5.7155],[174.86,149.01778045],[174.83,152.2050575],[174.8,395.5403]],[[174.96,3.23],[174.98,4.22162187],[175.01,10.51769813],[175.11,11.421],[179.61,128.2381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957109512,[[174.95,3.35],[174.94,5.7155],[174.86,149.01778045],[174.83,152.2050575],[174.8,395.5403]],[[174.96,142.46],[174.97,4.22162187],[174.98,3.23],[175.01,10.51769813],[175.04,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957109807,[[174.95,3.35],[174.94,5.7155],[174.86,149.01778045],[174.83,152.2050575],[174.8,395.5403]],[[174.96,142.46],[174.98,3.23],[175.01,10.51769813],[175.04,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957110007,[[174.95,3.35],[174.94,5.7155],[174.86,149.01778045],[174.83,152.2050575],[174.8,395.5403]],[[174.96,145.69],[175.01,10.51769813],[175.04,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957110410,[[174.95,3.35],[174.94,5.7155],[174.86,149.01778045],[174.83,152.2050575],[174.8,395.5403]],[[174.96,3.23],[175.0,5.7139],[175.01,4.80419813],[175.05,17.16],[175.06,227.56577696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957110707,[[174.95,3.35],[174.93,5.7159],[174.86,149.01778045],[174.83,152.2050575],[174.8,395.5403]],[[174.96,145.67],[174.99,6.73650178],[175.0,5.7139],[175.01,4.80419813],[175.05,26.77786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957110911,[[174.95,3.35],[174.93,5.7159],[174.86,149.01778045],[174.83,152.2050575],[174.8,395.5403]],[[174.96,145.67],[175.0,5.7139],[175.01,4.80419813],[175.05,26.77786499],[178.39,102.5905599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957111404,[[174.95,3.35],[174.93,5.7159],[174.86,149.01778045],[174.83,152.2050575],[174.8,395.5403]],[[174.96,145.67],[174.99,5.7142],[175.01,4.80419813],[175.05,26.77786499],[178.39,102.5905599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957111608,[[174.93,9.0659],[174.86,149.01778045],[174.83,152.2050575],[174.8,395.5403],[174.78,12.84388144]],[[174.96,7.44774487],[175.0,4.80419813],[175.05,26.77786499],[178.39,102.5905599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957111811,[[174.94,3.35],[174.86,149.01778045],[174.83,152.2050575],[174.8,395.5403],[174.78,12.84388144]],[[174.95,3.23],[174.96,142.42],[175.01,4.80419813],[175.05,26.77786499],[175.14,401.02428802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957112610,[[174.94,3.35],[174.93,5.7159],[174.86,149.01778045],[174.83,152.2050575],[174.8,395.5403]],[[174.95,3.23],[174.96,142.42],[175.0,5.7139],[175.01,4.80419813],[175.05,410.91786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957112807,[[174.94,3.35],[174.86,149.01778045],[174.83,152.2050575],[174.8,395.5403]],[[174.96,142.42],[174.97,3.23],[175.0,5.7139],[175.01,4.80419813],[175.05,410.91786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957113012,[[174.94,3.35],[174.86,149.01778045],[174.83,152.2050575],[174.8,395.5403],[173.53,83.4852294]],[[174.96,142.42],[174.97,3.23],[175.01,4.80419813],[175.05,410.91786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957113204,[[174.94,5.7156],[174.86,149.01778045],[174.83,152.2050575],[174.8,395.5403],[173.53,83.4852294]],[[174.96,142.42],[175.01,4.80419813],[175.05,410.91786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957113513,[[174.95,3.35],[174.94,5.7156],[174.86,149.01778045],[174.83,152.2050575],[174.8,395.5403]],[[174.96,3.23],[174.97,142.34],[175.01,4.80419813],[175.05,410.91786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957113707,[[174.95,3.35],[174.94,5.7156],[174.86,149.01778045],[174.83,152.2050575],[174.8,395.5403]],[[174.96,3.23],[175.01,4.80419813],[175.05,410.91786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957113905,[[174.95,3.35],[174.94,5.7156],[174.86,149.01778045],[174.83,152.2050575],[174.8,395.5403]],[[174.96,3.23],[174.97,142.32],[175.0,6.74506022],[175.01,4.80419813],[175.05,410.91786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957114108,[[174.95,3.35],[174.93,5.716],[174.86,149.01778045],[174.83,152.2050575],[174.8,395.5403]],[[174.96,3.23],[174.97,142.32],[175.0,5.7138],[175.01,4.80419813],[175.05,410.91786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957114301,[[174.95,3.35],[174.93,5.716],[174.86,149.01778045],[174.83,152.2050575],[174.8,395.5403]],[[174.96,3.23],[174.97,142.3],[175.0,5.7138],[175.01,4.80419813],[175.05,401.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957114502,[[174.95,3.35],[174.86,149.01778045],[174.83,152.2050575],[174.8,395.5403]],[[174.97,142.3],[175.01,4.80419813],[175.05,410.91786499],[175.06,217.94791197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957114712,[[174.95,3.35],[174.86,149.01778045],[174.83,152.2050575],[174.8,395.5403]],[[174.97,142.3],[174.98,3.23],[175.01,4.80419813],[175.05,401.3],[175.06,227.56577696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957114908,[[174.96,3.35],[174.86,149.01778045],[174.83,152.2050575],[174.8,395.5403]],[[174.97,3.23],[175.01,4.80419813],[175.05,410.91786499],[175.06,217.94791197],[175.78,102.5905599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957115107,[[174.96,3.35],[174.94,5.7155],[174.86,149.01778045],[174.83,152.2050575],[174.8,395.5403]],[[174.97,145.49],[175.0,6.74582431],[175.01,10.51779813],[175.05,401.3],[175.06,227.56577696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957115307,[[174.96,3.35],[174.86,149.01778045],[174.83,152.2050575],[174.8,395.5403]],[[174.97,145.49],[175.0,6.74582431],[175.01,10.51779813],[175.05,401.3],[175.06,227.56577696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957115308,[[174.96,3.35],[174.86,149.01778045],[174.84,11.4375],[174.83,152.2050575],[174.8,384.1]],[[174.97,4.22621877],[174.99,3.23],[175.01,4.80419813],[175.05,401.3],[175.06,227.56577696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957115513,[[174.96,3.35],[174.86,149.01778045],[174.84,11.4375],[174.83,152.2050575],[174.8,384.1]],[[174.99,145.49],[175.0,4.22621877],[175.01,4.80419813],[175.04,6.41190999],[175.05,401.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957115713,[[174.96,3.35],[174.86,149.01778045],[174.84,11.4375],[174.83,152.2050575],[174.8,384.1]],[[174.98,4.22621877],[174.99,145.49],[175.01,4.80419813],[175.04,6.41190999],[175.05,401.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957115913,[[174.96,9.0648],[174.86,149.01778045],[174.84,11.4375],[174.83,152.2050575],[174.8,384.1]],[[174.98,4.22621877],[174.99,145.49],[175.01,4.80419813],[175.03,5.713],[175.04,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957116118,[[174.96,5.7148],[174.86,149.01778045],[174.84,11.4375],[174.83,152.2050575],[174.8,384.1]],[[174.98,4.22621877],[174.99,145.49],[175.01,4.80419813],[175.03,5.713],[175.04,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957116309,[[174.97,3.35],[174.96,5.7148],[174.86,149.01778045],[174.84,11.4375],[174.83,152.2050575]],[[174.98,4.22621877],[174.99,145.49],[175.01,4.80419813],[175.03,5.713],[175.04,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957116811,[[174.97,3.35],[174.86,149.01778045],[174.85,9.5650575],[174.84,11.4375],[174.83,142.64]],[[175.01,142.28],[175.02,3.23],[175.04,4.80419813],[175.05,384.14],[175.06,224.35982196]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957117010,[[174.97,3.35],[174.86,149.01778045],[174.85,9.5650575],[174.84,11.4375],[174.83,142.64]],[[175.0,4.22807224],[175.01,142.28],[175.02,3.23],[175.04,4.80419813],[175.05,384.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957117212,[[174.97,3.35],[174.86,149.01778045],[174.85,9.5650575],[174.84,11.4375],[174.83,142.64]],[[175.0,4.22807224],[175.01,142.28],[175.04,4.80419813],[175.05,384.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957117213,[[174.97,3.35],[174.86,149.01778045],[174.85,9.5650575],[174.84,11.4375],[174.83,142.64]],[[175.0,4.22807224],[175.01,145.51],[175.04,4.80419813],[175.05,384.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957117411,[[174.98,5.7142],[174.97,3.35],[174.86,149.01778045],[174.85,9.5650575],[174.84,11.4375]],[[175.0,4.22807224],[175.01,142.28],[175.04,4.80419813],[175.05,389.8524],[175.24,1646.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957117611,[[174.99,3.35],[174.98,5.7142],[174.86,149.01778045],[174.85,9.5650575],[174.84,11.4375]],[[175.0,7.45807224],[175.01,142.28],[175.04,4.80419813],[175.05,389.8524],[175.24,1646.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957117917,[[174.99,3.35],[174.98,5.7142],[174.86,149.01778045],[174.85,9.5650575],[174.84,11.4375]],[[175.0,7.45807224],[175.01,142.28],[175.03,4.80419813],[175.05,389.8524],[175.24,1646.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957118112,[[174.99,3.35],[174.98,5.7142],[174.86,149.01778045],[174.85,9.5650575],[174.84,11.4375]],[[175.0,7.45807224],[175.01,142.28],[175.04,4.80419813],[175.05,389.8524],[175.24,1646.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957118314,[[174.99,9.0641],[174.86,149.01778045],[174.85,9.5650575],[174.84,11.4375],[174.75,400.7694]],[[175.0,4.22807224],[175.02,3.23],[175.04,4.80419813],[175.05,384.14],[175.06,230.07172196]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957118511,[[174.99,9.0641],[174.86,158.58283795],[174.84,11.4375],[174.75,400.7694]],[[175.02,145.51],[175.04,9.03227037],[175.05,384.14],[175.06,230.07172196],[175.08,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957118819,[[175.0,3.18],[174.99,5.7141],[174.86,158.58283795],[174.84,11.4375],[174.76,371.0548518]],[[175.01,4.22807224],[175.02,145.51],[175.04,4.80419813],[175.05,384.14],[175.06,230.07172196]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957119118,[[175.0,3.18],[174.99,5.7141],[174.86,149.01778045],[174.85,9.5650575],[174.84,11.4375]],[[175.01,4.22807224],[175.02,145.51],[175.04,4.80419813],[175.05,384.14],[175.06,230.07172196]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957119419,[[175.0,3.18],[174.99,5.7141],[174.86,158.58283795],[174.84,11.4375]],[[175.01,4.22807224],[175.02,145.51],[175.04,4.80419813],[175.05,384.14],[175.06,230.07172196]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957119720,[[175.0,3.18],[174.98,5.7143],[174.86,158.58283795],[174.84,11.4375]],[[175.01,7.50807224],[175.02,142.28],[175.04,4.80419813],[175.05,389.8523],[175.06,224.35982196]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957119909,[[175.0,3.18],[174.98,5.7143],[174.86,158.58283795],[174.84,11.4375],[174.01,112.3839626]],[[175.01,7.50807224],[175.02,142.28],[175.04,4.80419813],[175.05,389.8523],[175.06,224.35982196]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957120115,[[175.0,3.18],[174.98,5.7143],[174.86,149.01778045],[174.85,9.5650575],[174.84,11.4375]],[[175.01,7.50807224],[175.02,142.28],[175.04,4.80419813],[175.05,389.8523],[175.06,224.35982196]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957120918,[[175.0,3.18],[174.98,5.7143],[174.86,149.01778045],[174.85,9.5650575],[174.84,11.4375]],[[175.01,4.22807224],[175.02,142.28],[175.03,3.28],[175.04,4.80419813],[175.05,384.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957121217,[[175.0,3.18],[174.98,5.7143],[174.86,149.01778045],[174.85,9.5650575],[174.84,11.4375]],[[175.01,7.50807224],[175.02,142.28],[175.04,4.80419813],[175.05,384.14],[175.06,224.35982196]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957121411,[[175.0,3.18],[174.98,5.7143],[174.86,149.01778045],[174.85,9.5650575],[174.84,11.4375]],[[175.01,7.50807224],[175.02,142.28],[175.04,4.80419813],[175.05,389.8522],[175.06,224.35982196]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957121817,[[175.0,3.18],[174.98,5.7143],[174.86,149.01778045],[174.85,9.5650575],[174.84,11.4375]],[[175.01,4.22807224],[175.02,142.28],[175.04,4.80419813],[175.05,384.14],[175.06,224.35982196]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957122118,[[175.0,3.18],[174.99,5.714],[174.86,149.01778045],[174.85,9.5650575],[174.84,11.4375]],[[175.01,4.22807224],[175.02,142.28],[175.03,3.28],[175.04,4.80419813],[175.05,384.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957122314,[[175.0,3.18],[174.99,5.714],[174.86,149.01778045],[174.85,9.5650575],[174.84,11.4375]],[[175.01,4.22807224],[175.02,145.56],[175.04,4.80419813],[175.05,384.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957122514,[[175.0,3.18],[174.99,5.714],[174.86,149.01778045],[174.85,9.5650575],[174.84,11.4375]],[[175.01,7.50807224],[175.02,145.56],[175.04,4.80419813],[175.05,384.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957122515,[[175.0,3.18],[174.99,5.714],[174.86,149.01778045],[174.85,9.5650575],[174.84,11.4375]],[[175.01,7.50807224],[175.02,142.28],[175.04,4.80419813],[175.05,384.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957123328,[[175.0,3.18],[174.98,5.7143],[174.86,149.01778045],[174.85,9.5650575],[174.84,11.4375]],[[175.01,7.50807224],[175.02,142.28],[175.04,4.80419813],[175.05,389.8522],[175.06,224.35982196]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957123521,[[175.0,3.18],[174.98,5.7143],[174.86,158.58283795],[174.84,11.4375],[174.82,12.84388144]],[[175.01,7.50807224],[175.02,142.28],[175.04,4.80419813],[175.05,389.8522],[175.06,224.35982196]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957123728,[[175.0,3.18],[174.98,5.7143],[174.86,158.58283795],[174.84,11.4375],[174.82,12.84388144]],[[175.01,4.22807224],[175.02,142.28],[175.03,3.28],[175.04,4.80419813],[175.05,389.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957124129,[[175.0,3.18],[174.98,5.7143],[174.86,158.58283795],[174.84,11.4375],[174.81,12.84388144]],[[175.01,4.22807224],[175.02,142.28],[175.03,3.28],[175.04,4.80419813],[175.05,389.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957124522,[[175.0,3.18],[174.98,5.7143],[174.86,158.58283795],[174.84,11.4375],[174.82,12.84388144]],[[175.01,4.22807224],[175.02,142.28],[175.03,3.28],[175.04,4.80419813],[175.05,389.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957124929,[[175.0,3.18],[174.99,5.7141],[174.86,158.58283795],[174.84,11.4375],[174.82,12.84388144]],[[175.01,4.22807224],[175.02,142.28],[175.03,3.28],[175.04,4.80419813],[175.05,384.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957125130,[[175.0,3.18],[174.86,158.58283795],[174.84,11.4375],[174.82,12.84388144]],[[175.01,4.22807224],[175.02,142.28],[175.04,8.08419813],[175.05,384.14],[175.06,224.35982196]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957125438,[[175.0,3.18],[174.98,5.7142],[174.86,158.58283795],[174.84,11.4375],[174.82,12.84388144]],[[175.01,4.22807224],[175.02,142.28],[175.04,4.80419813],[175.05,389.8522],[175.06,224.35982196]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957125627,[[175.0,3.18],[174.86,158.58283795],[174.84,11.4375],[174.82,12.84388144],[174.73,53.57595919]],[[175.01,4.22807224],[175.02,145.56],[175.04,4.80419813],[175.05,389.8522],[175.06,224.35982196]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957126034,[[175.0,3.18],[174.98,5.7144],[174.86,158.58283795],[174.84,11.4375],[174.82,12.84388144]],[[175.01,4.22807224],[175.02,145.56],[175.04,4.80419813],[175.05,389.8522],[175.06,224.35982196]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957126226,[[175.0,3.18],[174.98,5.7144],[174.86,158.58283795],[174.84,11.4375],[174.82,12.84388144]],[[175.01,7.50807224],[175.02,142.28],[175.04,10.51669813],[175.05,384.14],[175.06,224.35982196]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957127034,[[175.0,3.18],[174.97,5.7147],[174.86,158.58283795],[174.84,11.4375],[174.82,12.84388144]],[[175.01,7.50807224],[175.02,142.28],[175.04,10.51669813],[175.06,224.35982196],[175.1,384.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957127837,[[174.88,11.4353],[174.86,158.58283795],[174.82,12.84388144],[174.68,67.724],[174.53,51.37552578]],[[175.01,4.22807224],[175.04,4.80419813],[175.06,224.35982196],[175.07,5.79952439],[175.1,384.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957128140,[[175.0,3.18],[174.88,11.4353],[174.87,9.5650575],[174.86,149.01778045],[174.82,12.84388144]],[[175.01,142.08],[175.03,2.51995979],[175.04,8.08419813],[175.06,224.35982196],[175.07,2.51952439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957128428,[[175.0,3.18],[174.99,5.714],[174.88,11.4353],[174.87,9.5650575],[174.86,149.01778045]],[[175.01,146.3118805],[175.03,3.28],[175.04,4.80419813],[175.06,230.07192196],[175.07,2.51952439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957128734,[[175.0,3.18],[174.88,11.4353],[174.87,9.5650575],[174.86,149.01778045],[174.83,155.48388144]],[[175.01,4.2318805],[175.05,4.80419813],[175.06,221.22791197],[175.07,8.93143438],[175.09,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957129035,[[175.0,3.18],[174.88,21.0003575],[174.86,150.0125209],[174.84,12.84388144],[174.83,142.64]],[[175.02,142.06],[175.04,6.7519826],[175.06,226.0321101],[175.07,8.23102439],[175.08,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957129231,[[175.0,3.18],[174.88,21.0003575],[174.86,150.0125209],[174.84,12.84388144],[174.83,142.64]],[[175.01,4.2318805],[175.03,142.06],[175.05,8.08419813],[175.06,217.94791197],[175.07,8.23102439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957129433,[[175.0,3.18],[174.88,21.0003575],[174.86,150.0125209],[174.84,12.84388144],[174.83,142.64]],[[175.02,4.2318805],[175.03,142.06],[175.04,3.28],[175.05,4.80419813],[175.06,217.94791197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957129934,[[175.0,3.18],[174.89,9.5650575],[174.88,11.4353],[174.86,150.0125209],[174.84,12.84388144]],[[175.02,4.2318805],[175.03,142.06],[175.06,226.0321101],[175.07,2.51952439],[175.1,384.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957130135,[[175.01,5.7135],[175.0,3.18],[174.89,9.5650575],[174.88,11.4353],[174.86,150.0125209]],[[175.02,4.2318805],[175.03,142.06],[175.05,3.28],[175.06,222.7521101],[175.07,2.51952439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957130434,[[175.01,3.18],[174.9,9.5650575],[174.88,11.4353],[174.86,150.0125209],[174.81,16.0548518]],[[175.03,142.06],[175.05,3.28],[175.06,217.94791197],[175.07,7.32372252],[175.16,24.24101999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957130633,[[175.02,5.7131],[175.01,3.18],[174.92,11.4324],[174.9,29.71998867],[174.86,150.0125209]],[[175.03,142.06],[175.05,3.28],[175.06,217.94791197],[175.07,7.32372252],[175.09,12.12280999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957130824,[[175.02,3.18],[174.9,29.71998867],[174.86,150.0125209],[172.69,77.06328868]],[[175.03,4.23139458],[175.05,142.04],[175.06,217.94791197],[175.07,10.60372252],[175.09,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957131029,[[175.02,3.18],[174.9,29.71998867],[174.86,150.0125209],[172.69,77.06328868]],[[175.03,4.23139458],[175.05,142.04],[175.06,221.22791197],[175.07,7.32372252],[175.09,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957131336,[[175.02,3.18],[174.93,11.432],[174.9,29.71998867],[174.86,150.0125209],[172.69,77.06328868]],[[175.03,4.23139458],[175.05,142.04],[175.06,221.22791197],[175.07,7.32372252],[175.09,12.12280999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957131534,[[175.02,3.18],[174.93,11.432],[174.9,29.71998867],[174.86,150.0125209],[172.69,77.06328868]],[[175.04,4.23139458],[175.05,142.04],[175.06,221.22791197],[175.07,7.32372252],[175.09,12.12280999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957131731,[[175.02,3.18],[174.93,11.432],[174.9,29.71998867],[174.86,150.0125209],[174.47,178.84120723]],[[175.03,4.23139458],[175.05,145.32],[175.06,217.94791197],[175.07,7.32372252],[175.09,12.12280999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957131937,[[175.03,5.7128],[175.02,3.18],[174.93,11.432],[174.9,29.71998867],[174.86,150.0125209]],[[175.05,145.32],[175.06,217.94791197],[175.07,7.32372252],[175.09,12.12280999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957131938,[[175.03,5.7128],[175.02,3.18],[174.93,11.432],[174.9,29.71998867],[174.86,150.0125209]],[[175.04,4.23135261],[175.05,145.32],[175.06,217.94791197],[175.07,7.32372252],[175.08,5.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957132138,[[175.03,5.7128],[174.93,11.432],[174.9,29.71998867],[174.86,150.0125209]],[[175.04,4.23135208],[175.05,145.32],[175.06,217.94791197],[175.07,7.32372252],[175.08,5.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957132335,[[174.93,11.432],[174.9,29.71998867],[174.86,150.0125209]],[[175.04,7.51135208],[175.05,142.04],[175.06,217.94791197],[175.07,7.32372252],[175.08,5.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957132636,[[174.93,11.432],[174.9,29.71998867],[174.86,150.0125209]],[[175.03,4.23135208],[175.04,3.28],[175.05,142.04],[175.06,217.94791197],[175.07,7.32372252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957132837,[[174.94,3.18],[174.93,11.432],[174.9,29.71998867],[174.86,150.0125209]],[[175.03,4.23135208],[175.04,3.28],[175.05,142.04],[175.06,217.94791197],[175.07,7.32372252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957133132,[[174.94,3.18],[174.93,11.432],[174.9,29.71998867],[174.86,150.0125209],[174.18,102.7510515]],[[175.03,4.23135208],[175.04,3.28],[175.05,142.04],[175.06,217.94791197],[175.07,7.32372252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957133335,[[175.02,5.713],[174.94,3.18],[174.93,11.432],[174.9,29.71998867],[174.86,150.0125209]],[[175.03,4.23135208],[175.04,3.28],[175.05,142.04],[175.06,217.94791197],[175.07,7.32372252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957133536,[[175.02,8.893],[174.93,11.432],[174.9,29.71998867],[174.86,150.0125209]],[[175.03,4.23135208],[175.04,3.28],[175.05,142.04],[175.06,217.94791197],[175.07,7.32372252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957133839,[[175.02,8.893],[174.93,11.432],[174.9,29.71998867],[174.86,150.0125209],[173.6,83.4852294]],[[175.03,4.23135208],[175.04,3.28],[175.05,142.04],[175.06,217.94791197],[175.07,7.32372252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957134135,[[175.02,8.893],[174.93,11.432],[174.9,29.71998867],[174.86,162.85640234],[173.6,83.4852294]],[[175.03,4.23135208],[175.04,3.28],[175.05,142.04],[175.06,217.94791197],[175.07,7.32372252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957134538,[[175.02,8.893],[174.93,11.432],[174.9,29.71998867],[174.86,150.0125209],[174.85,12.84388144]],[[175.03,4.23135208],[175.05,142.04],[175.06,221.22791197],[175.07,7.32372252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957134736,[[175.02,3.18],[174.93,11.432],[174.9,29.71998867],[174.86,150.0125209],[174.85,12.84388144]],[[175.04,4.23270237],[175.05,145.32],[175.06,217.94791197],[175.07,7.32372252],[175.1,389.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957135034,[[175.03,3.18],[174.93,11.432],[174.9,29.71998867],[174.86,150.0125209],[174.85,12.84388144]],[[175.04,4.23270237],[175.05,145.32],[175.06,217.94791197],[175.07,7.32372252],[175.1,389.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957135234,[[175.03,3.18],[174.93,11.432],[174.9,29.71998867],[174.86,162.85640234]],[[175.04,4.23270237],[175.05,145.32],[175.06,217.94791197],[175.07,7.32372252],[175.1,389.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957135430,[[175.03,8.8928],[174.93,11.432],[174.9,29.71998867],[174.86,150.0125209],[174.85,12.84388144]],[[175.04,4.23270237],[175.05,145.32],[175.06,217.94791197],[175.07,7.32372252],[175.1,389.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957136638,[[175.03,8.8928],[174.93,11.432],[174.9,29.71998867],[174.88,384.06],[174.86,150.0125209]],[[175.04,4.23270237],[175.05,145.32],[175.06,217.94791197],[175.07,7.32372252],[175.1,389.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957137136,[[175.03,8.8928],[174.93,11.432],[174.9,29.71998867],[174.88,384.06],[174.87,17.1542]],[[175.04,4.23270237],[175.05,142.04],[175.06,217.94791197],[175.07,10.60372252],[175.1,384.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957137334,[[175.03,8.8928],[174.93,11.432],[174.91,9.5650575],[174.9,20.15493117],[174.88,384.06]],[[175.04,4.23270237],[175.05,142.04],[175.06,221.22791197],[175.07,7.32372252],[175.1,390.53190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957138437,[[175.03,8.8928],[174.93,11.432],[174.91,9.5650575],[174.9,20.15493117],[174.88,384.06]],[[175.04,4.23270237],[175.05,142.04],[175.06,3.28],[175.07,7.32372252],[175.1,390.53190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957138837,[[175.03,8.8928],[174.93,11.432],[174.91,9.5650575],[174.9,20.15493117],[174.88,384.06]],[[175.04,4.23270237],[175.05,142.04],[175.06,3.28],[175.07,2.51952439],[175.08,4.80419813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957139240,[[175.06,5.7118],[175.03,3.18],[174.93,11.432],[174.92,9.5650575],[174.9,20.15493117]],[[175.07,2.51952439],[175.09,4.80419813],[175.1,384.12],[175.12,6.41190999],[175.14,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957139440,[[175.06,8.8918],[174.93,11.432],[174.92,9.5650575],[174.9,20.15493117],[174.78,22.47679253]],[[175.07,147.57952439],[175.08,2.5196978],[175.09,9.03532235],[175.1,384.12],[175.12,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957139640,[[175.04,3.18],[174.93,11.432],[174.92,9.5650575],[174.9,20.15493117],[174.78,22.47679253]],[[175.07,151.81064861],[175.09,4.80419813],[175.1,384.12],[175.12,6.41190999],[175.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957139933,[[174.93,11.432],[174.92,9.5650575],[174.9,20.15493117],[174.78,22.47679253]],[[175.07,151.81064861],[175.09,4.80419813],[175.1,384.12],[175.12,6.41190999],[175.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957139934,[[175.02,3.18],[174.93,11.432],[174.92,9.5650575],[174.9,20.15493117],[174.88,396.90388144]],[[175.06,7.51112422],[175.07,144.29952439],[175.09,4.80419813],[175.1,384.12],[175.12,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957140240,[[175.03,3.18],[174.93,11.432],[174.92,9.5650575],[174.9,20.15493117],[174.88,384.06]],[[175.05,7.51112422],[175.07,144.29952439],[175.09,4.80419813],[175.1,384.12],[175.12,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957140538,[[175.0,3.18],[174.93,11.432],[174.9,20.15493117],[174.89,9.5650575],[174.88,384.06]],[[175.04,149.26868569],[175.06,4.80419813],[175.07,2.51952439],[175.09,6.41190999],[175.1,384.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957140730,[[174.9,20.15493117],[174.88,393.6250575],[174.87,34.3084],[174.79,16.0548518],[174.78,355.0]],[[175.03,149.26868569],[175.06,4.80419813],[175.07,2.51952439],[175.08,6.41190999],[175.1,401.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957140928,[[175.0,3.18],[174.9,20.15493117],[174.88,393.6250575],[174.87,17.1542],[174.79,16.0548518]],[[175.02,7.50868569],[175.03,141.76],[175.06,10.51629813],[175.07,2.51952439],[175.08,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957141133,[[175.0,3.18],[174.9,20.15493117],[174.88,393.6250575],[174.87,17.1542],[174.79,16.0548518]],[[175.01,3.28],[175.03,141.76],[175.06,10.51629813],[175.07,2.51952439],[175.08,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957141338,[[175.0,3.18],[174.9,20.15493117],[174.88,393.6250575],[174.87,17.1542],[174.79,16.0548518]],[[175.01,3.28],[175.03,141.76],[175.06,4.80419813],[175.07,8.23112439],[175.08,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957141539,[[175.0,3.18],[174.9,20.15493117],[174.88,9.5650575],[174.87,17.1542],[174.84,396.86388144]],[[175.01,3.28],[175.03,141.76],[175.06,4.80419813],[175.07,8.23112439],[175.08,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957141733,[[175.0,3.18],[174.9,20.15493117],[174.88,9.5650575],[174.87,17.1542],[174.84,384.02]],[[175.01,3.28],[175.03,141.76],[175.06,4.80419813],[175.07,8.23112439],[175.08,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957142228,[[175.0,3.18],[174.9,20.15493117],[174.88,9.5650575],[174.87,17.1542],[174.84,384.02]],[[175.03,145.04],[175.06,4.80419813],[175.07,2.51952439],[175.08,6.41190999],[175.09,5.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957142433,[[175.0,3.18],[174.9,20.15493117],[174.89,9.5650575],[174.87,17.1542],[174.84,396.86388144]],[[175.05,3.28],[175.07,7.32372252],[175.09,12.12300999],[175.1,401.28],[175.11,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957142634,[[175.0,3.18],[174.9,20.15493117],[174.89,9.5650575],[174.87,17.1542],[174.85,12.84388144]],[[175.04,146.0118513],[175.05,3.28],[175.07,7.32372252],[175.09,6.41190999],[175.1,401.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957142828,[[175.02,5.7129],[175.0,3.18],[174.9,20.15493117],[174.89,9.5650575],[174.87,17.1542]],[[175.03,4.2318513],[175.04,141.78],[175.05,3.28],[175.07,7.32372252],[175.09,12.12290999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957143035,[[175.02,5.7129],[174.9,20.15493117],[174.89,9.5650575],[174.87,17.1542]],[[175.03,4.2318513],[175.04,141.78],[175.05,3.28],[175.07,7.32372252],[175.09,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957143234,[[175.02,5.7129],[174.9,20.15493117],[174.89,9.5650575],[174.87,17.1542],[174.69,32.10970361]],[[175.03,4.2318513],[175.04,141.78],[175.05,3.28],[175.07,7.32372252],[175.09,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957143538,[[175.02,5.7129],[174.9,20.15493117],[174.89,9.5650575],[174.87,17.1542],[174.86,167.1725209]],[[175.03,4.2318513],[175.05,3.28],[175.07,7.32372252],[175.09,6.41190999],[175.1,384.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957143736,[[175.02,3.18],[174.91,11.433],[174.9,29.71998867],[174.86,167.1725209]],[[175.05,141.86],[175.07,5.79952439],[175.08,4.80419813],[175.1,390.53190999],[175.17,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957143936,[[175.02,3.18],[174.91,11.433],[174.9,29.71998867],[174.86,167.1725209],[174.81,16.0548518]],[[175.04,4.23150573],[175.05,141.86],[175.07,10.60372252],[175.1,390.53190999],[175.16,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957144237,[[175.02,3.18],[174.91,11.433],[174.9,29.71998867],[174.86,167.1725209],[174.8,16.0548518]],[[175.04,4.23150573],[175.05,141.86],[175.07,10.60372252],[175.1,390.53190999],[175.17,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957144441,[[175.02,3.18],[174.92,9.5650575],[174.91,11.433],[174.9,37.31493117],[174.88,12.84388144]],[[175.07,2.51952439],[175.1,4.80419813],[175.11,3.28],[175.13,6.41190999],[175.15,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957144638,[[175.02,3.18],[174.94,9.5650575],[174.91,11.433],[174.9,37.31493117],[174.89,12.84388144]],[[175.07,2.51952439],[175.1,141.86],[175.12,4.80419813],[175.14,6.41190999],[175.17,26.77786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957144938,[[175.02,3.18],[174.94,9.5650575],[174.91,11.433],[174.9,37.31493117],[174.89,12.84388144]],[[175.07,2.51952439],[175.1,145.14],[175.12,4.80419813],[175.14,6.41190999],[175.17,26.77786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957145142,[[175.02,3.18],[174.97,6.39191265],[174.95,9.5650575],[174.91,11.433],[174.9,50.15881261]],[[175.07,2.51952439],[175.1,145.14],[175.13,4.80419813],[175.15,6.41190999],[175.17,26.77786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957145439,[[175.02,3.18],[174.97,6.39191265],[174.94,9.5650575],[174.91,11.433],[174.9,50.15881261]],[[175.07,2.51952439],[175.1,145.14],[175.13,4.80419813],[175.15,6.41190999],[175.17,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957145635,[[175.06,5.7118],[175.02,3.18],[174.97,6.39191265],[174.94,9.5650575],[174.91,11.433]],[[175.07,2.51952439],[175.1,141.86],[175.13,4.80419813],[175.15,6.41190999],[175.17,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957145937,[[175.06,8.8918],[174.97,6.39191265],[174.94,9.5650575],[174.91,11.433],[174.68,41.7426147]],[[175.07,2.51952439],[175.09,3.28],[175.1,141.86],[175.13,4.80419813],[175.15,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957146441,[[175.06,8.8918],[174.96,6.39191265],[174.94,9.5650575],[174.91,11.433],[174.68,41.7426147]],[[175.07,2.51952439],[175.09,3.28],[175.1,141.86],[175.13,4.80419813],[175.15,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957146739,[[175.06,8.8918],[174.97,6.39191265],[174.94,9.5650575],[174.91,11.433],[174.68,41.7426147]],[[175.07,2.51952439],[175.09,3.28],[175.1,141.86],[175.13,4.80419813],[175.15,5.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957147141,[[175.06,8.8918],[174.97,6.39191265],[174.94,9.5650575],[174.91,11.433],[174.68,41.7426147]],[[175.07,2.51952439],[175.09,3.28],[175.1,141.86],[175.13,4.80419813],[175.44,56.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957147439,[[175.06,8.8918],[174.96,6.39191265],[174.94,9.5650575],[174.91,11.433],[174.68,41.7426147]],[[175.07,2.51952439],[175.09,3.28],[175.1,141.86],[175.14,4.80419813],[175.22,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957147641,[[175.06,8.8918],[174.96,6.39191265],[174.94,9.5650575],[174.91,11.433],[174.81,5.724]],[[175.07,2.51952439],[175.09,3.28],[175.1,141.86],[175.14,4.80419813],[175.22,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957148445,[[175.06,8.8918],[174.96,6.39191265],[174.94,9.5650575],[174.91,11.433],[174.9,37.31493117]],[[175.07,2.51952439],[175.09,3.28],[175.1,141.86],[175.14,4.80419813],[175.22,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957148740,[[175.06,8.8918],[174.96,6.39191265],[174.94,9.5650575],[174.91,11.433],[174.9,37.31493117]],[[175.07,2.51952439],[175.09,3.28],[175.1,141.86],[175.14,4.80419813],[175.15,5.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957149335,[[175.06,8.8918],[174.96,6.39191265],[174.94,9.5650575],[174.91,11.433],[174.9,37.31493117]],[[175.07,2.51952439],[175.09,3.28],[175.1,141.86],[175.14,10.51339813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957149646,[[175.06,8.8918],[174.96,6.39191265],[174.94,9.5650575],[174.91,11.433],[174.9,20.15493117]],[[175.07,2.51952439],[175.09,3.28],[175.1,141.86],[175.14,10.51339813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957149846,[[175.06,8.8918],[174.96,6.39191265],[174.94,9.5650575],[174.91,11.433],[174.9,20.15493117]],[[175.07,5.85952439],[175.1,141.86],[175.13,5.7098],[175.14,4.80419813],[175.2,415.58520157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957150134,[[175.04,3.17],[174.95,6.39191265],[174.93,9.5650575],[174.91,11.433],[174.9,20.15493117]],[[175.07,5.85952439],[175.1,141.86],[175.13,4.80419813],[175.15,6.41190999],[175.2,415.58520157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957150340,[[175.05,3.17],[174.95,6.39191265],[174.93,9.5650575],[174.91,11.433],[174.9,20.15493117]],[[175.06,3.34],[175.07,2.51952439],[175.1,141.86],[175.13,4.80419813],[175.15,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957150937,[[175.05,8.8819],[174.95,6.39191265],[174.93,9.5650575],[174.91,11.433],[174.9,20.15493117]],[[175.06,3.34],[175.07,2.51952439],[175.1,141.86],[175.12,5.7101],[175.13,4.80419813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957151138,[[175.05,8.8819],[174.95,6.39191265],[174.93,9.5650575],[174.91,11.433],[174.9,20.15493117]],[[175.06,3.34],[175.07,2.51952439],[175.1,141.86],[175.13,4.80419813],[175.17,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957151639,[[175.01,3.17],[174.94,6.39191265],[174.91,20.9980575],[174.9,20.15493117],[174.87,12.84388144]],[[175.06,3.34],[175.07,2.51952439],[175.1,141.86],[175.12,4.80419813],[175.14,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957151839,[[175.01,3.17],[174.91,20.9980575],[174.9,20.15493117]],[[175.06,3.34],[175.07,2.51952439],[175.14,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957151840,[[175.01,3.17],[174.93,6.39191265],[174.91,11.433],[174.9,29.71998867],[174.86,180.01140234]],[[175.05,141.84],[175.06,3.34],[175.07,2.51952439],[175.11,4.80419813],[175.13,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957152046,[[174.99,3.17],[174.91,17.82491265],[174.9,20.15493117],[174.89,9.5650575],[174.86,167.1675209]],[[175.05,141.84],[175.07,2.51952439],[175.09,4.80419813],[175.12,6.41190999],[175.14,26.77786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957152343,[[174.99,3.17],[174.91,17.82491265],[174.9,20.15493117],[174.89,9.5650575],[174.86,167.1675209]],[[175.04,3.34],[175.05,141.84],[175.07,2.51952439],[175.08,5.7112],[175.09,4.80419813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957152734,[[175.0,3.17],[174.91,17.82491265],[174.9,20.15493117],[174.89,9.5650575],[174.86,167.1675209]],[[175.04,3.34],[175.05,141.84],[175.07,8.23112439],[175.09,4.80419813],[175.57,64.11909996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957152933,[[174.98,3.17],[174.91,17.82491265],[174.9,20.15493117],[174.89,9.5650575],[174.86,167.1675209]],[[175.04,3.34],[175.05,141.84],[175.07,8.23112439],[175.09,4.80419813],[175.11,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957153141,[[174.98,3.17],[174.91,17.82491265],[174.9,20.15493117],[174.88,9.5650575],[174.86,167.1675209]],[[175.04,3.34],[175.05,141.84],[175.07,8.23112439],[175.09,4.80419813],[175.11,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957153440,[[174.98,3.17],[174.91,11.433],[174.9,26.54684382],[174.88,9.5650575],[174.86,167.1675209]],[[175.04,3.34],[175.05,141.84],[175.06,5.7118],[175.07,2.51952439],[175.08,4.80419813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957154346,[[175.0,5.7137],[174.98,3.17],[174.91,11.433],[174.9,26.54684382],[174.88,9.5650575]],[[175.04,3.34],[175.05,141.84],[175.07,8.23112439],[175.08,4.80419813],[175.21,16.02977499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957154639,[[174.97,3.17],[174.9,20.15493117],[174.89,6.39191265],[174.87,9.5650575],[174.86,150.0125209]],[[175.04,5.85393398],[175.05,141.84],[175.07,7.32372252],[175.09,6.41190999],[175.11,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957154839,[[174.97,3.17],[174.96,5.715],[174.9,20.15493117],[174.88,6.39191265],[174.86,159.5775784]],[[175.04,5.85393398],[175.05,141.84],[175.06,4.80419813],[175.07,2.51952439],[175.08,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957155034,[[174.97,3.17],[174.96,5.715],[174.9,20.15493117],[174.88,6.39191265],[174.86,159.5775784]],[[175.03,3.34],[175.04,2.51393398],[175.05,141.84],[175.06,4.80419813],[175.07,2.51952439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957155234,[[174.97,3.17],[174.96,5.715],[174.9,20.15493117],[174.88,6.39191265],[174.86,159.5775784]],[[175.03,9.053],[175.04,2.51393398],[175.05,141.84],[175.06,4.80419813],[175.07,2.51952439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957155435,[[174.97,3.17],[174.96,5.715],[174.9,20.15493117],[174.88,6.39191265],[174.86,159.5775784]],[[175.02,3.34],[175.03,5.713],[175.05,141.84],[175.06,4.80419813],[175.07,2.51952439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957155638,[[174.97,3.17],[174.9,20.15493117],[174.88,6.39191265],[174.86,159.5775784]],[[175.02,3.34],[175.03,5.713],[175.05,141.84],[175.06,4.80419813],[175.07,2.51952439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957155639,[[174.97,5.7147],[174.9,20.15493117],[174.88,6.39191265],[174.86,159.5775784],[174.81,12.84388144]],[[175.02,3.34],[175.05,146.64419813],[175.07,2.51952439],[175.37,41.67741497],[176.62,76.94291996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957155845,[[174.98,3.17],[174.97,5.7147],[174.9,20.15493117],[174.88,6.39191265],[174.86,159.5775784]],[[175.02,3.34],[175.04,2.51451424],[175.05,146.64419813],[175.07,2.51952439],[175.14,431.10381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957156044,[[174.98,3.17],[174.97,5.7147],[174.9,20.15493117],[174.88,6.39191265],[174.86,159.5775784]],[[175.02,3.34],[175.04,8.22701424],[175.05,146.64419813],[175.07,2.51952439],[175.14,418.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957156241,[[174.98,3.17],[174.97,5.7147],[174.9,20.15493117],[174.88,6.39191265],[174.86,159.5775784]],[[175.02,3.34],[175.03,2.51451424],[175.04,8.22701424],[175.05,146.64419813],[175.07,2.51952439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957156242,[[174.98,3.17],[174.97,5.7147],[174.9,20.15493117],[174.88,6.39191265],[174.86,159.5775784]],[[175.02,3.34],[175.03,2.51451424],[175.04,5.7125],[175.05,146.64419813],[175.07,2.51952439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957156543,[[174.99,3.17],[174.98,5.7144],[174.9,20.15493117],[174.88,6.39191265],[174.86,159.5775784]],[[175.02,3.34],[175.03,2.51451424],[175.05,146.64419813],[175.07,2.51952439],[175.23,371.44168498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957156738,[[174.99,3.17],[174.98,5.7144],[174.9,20.15493117],[174.88,6.39191265],[174.86,159.5775784]],[[175.02,3.34],[175.05,152.35649813],[175.07,2.51952439],[175.23,371.44168498],[175.82,412.5905599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957156935,[[174.99,3.17],[174.98,5.7144],[174.9,20.15493117],[174.88,6.39191265],[174.86,159.5775784]],[[175.02,3.34],[175.04,2.51375412],[175.05,152.35649813],[175.07,2.51952439],[175.23,371.44168498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957157142,[[174.99,3.17],[174.98,5.7144],[174.9,20.15493117],[174.88,6.39191265],[174.86,159.5775784]],[[175.03,2.51375412],[175.05,10.51649813],[175.07,2.51952439],[175.23,371.44168498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957157344,[[175.0,3.17],[174.9,37.98084382],[174.88,9.5650575],[174.86,150.0125209],[174.83,12.84388144]],[[175.05,145.1],[175.07,7.32372252],[175.09,6.41190999],[175.12,9.61786499],[175.13,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957157542,[[175.0,3.17],[174.91,6.39191265],[174.9,31.58893117],[174.88,9.5650575],[174.86,150.0125209]],[[175.05,145.1],[175.07,7.32372252],[175.1,6.41190999],[175.12,9.61786499],[175.13,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957157842,[[175.02,5.7131],[175.0,3.17],[174.91,6.39191265],[174.9,31.58893117],[174.88,9.5650575]],[[175.04,3.34],[175.05,141.76],[175.07,7.32372252],[175.09,5.7111],[175.1,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957158052,[[175.03,3.17],[175.02,5.7131],[174.91,6.39191265],[174.9,31.58893117],[174.88,9.5650575]],[[175.04,3.34],[175.05,141.76],[175.07,7.32372252],[175.09,5.7111],[175.1,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957158440,[[175.03,3.17],[175.02,5.7131],[174.91,6.39191265],[174.9,31.58893117],[174.89,9.5650575]],[[175.04,3.34],[175.05,141.76],[175.07,7.32372252],[175.09,5.7111],[175.1,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957158643,[[175.02,5.7131],[175.01,3.17],[174.91,6.39191265],[174.9,31.58893117],[174.89,9.5650575]],[[175.04,3.34],[175.05,141.76],[175.07,7.32372252],[175.09,5.7111],[175.1,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957158944,[[175.02,3.17],[175.01,5.7134],[174.91,6.39191265],[174.9,31.58893117],[174.89,9.5650575]],[[175.03,3.34],[175.05,141.76],[175.07,7.32372252],[175.09,5.7111],[175.1,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957159347,[[175.02,3.17],[175.01,5.7134],[174.91,6.39191265],[174.9,31.58893117],[174.89,9.5650575]],[[175.05,141.76],[175.07,7.32372252],[175.09,12.12300999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957159640,[[175.03,3.17],[175.01,5.7134],[174.91,6.39191265],[174.9,31.58893117],[174.89,9.5650575]],[[175.04,3.34],[175.05,141.76],[175.07,7.32372252],[175.09,12.12300999],[175.32,32.05954998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957160150,[[175.03,3.17],[175.01,5.7134],[174.91,6.39191265],[174.9,31.58893117],[174.89,9.5650575]],[[175.04,3.34],[175.05,141.76],[175.07,7.32372252],[175.08,5.7112],[175.09,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957160440,[[175.01,8.8834],[174.9,37.98084382],[174.88,9.5650575]],[[175.04,5.85629264],[175.05,141.76],[175.06,4.80419813],[175.07,2.51952439],[175.08,5.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957160645,[[175.01,5.7134],[174.9,37.98084382],[174.88,9.5650575],[174.84,525.86],[174.83,12.84388144]],[[175.04,2.51629264],[175.05,141.76],[175.06,4.80419813],[175.07,2.51952439],[175.08,12.12310999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957160945,[[175.02,3.17],[175.01,5.7134],[174.9,37.98084382],[174.88,9.5650575],[174.84,525.86]],[[175.03,3.34],[175.04,2.51629264],[175.05,141.76],[175.06,4.80419813],[175.07,2.51952439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957161241,[[174.9,37.98084382],[174.88,9.5650575],[174.84,384.02]],[[175.03,3.34],[175.04,2.51629264],[175.05,141.76],[175.06,4.80419813],[175.07,2.51952439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957161446,[[174.96,3.17],[174.9,37.98084382],[174.88,9.5650575],[174.84,384.02],[174.81,141.8]],[[175.03,3.34],[175.04,2.51629264],[175.05,141.76],[175.06,4.80419813],[175.07,2.51952439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957161646,[[174.96,3.17],[174.9,31.58893117],[174.89,6.39191265],[174.87,9.5650575],[174.84,384.02]],[[175.03,3.34],[175.04,2.51629264],[175.05,146.56419813],[175.07,8.93143438],[175.14,396.78381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957161848,[[174.96,3.17],[174.9,31.58893117],[174.89,6.39191265],[174.87,9.5650575],[174.84,384.02]],[[175.03,3.34],[175.04,2.5173656],[175.05,146.56419813],[175.07,8.93143438],[175.14,396.78381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957162345,[[174.96,3.17],[174.9,31.58893117],[174.89,6.39191265],[174.87,9.5650575],[174.84,384.02]],[[175.03,3.34],[175.04,2.51745579],[175.05,152.27659813],[175.07,8.93143438],[175.14,396.78381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957162550,[[174.96,3.17],[174.9,20.15493117],[174.89,6.39191265],[174.87,9.5650575],[174.84,395.4575]],[[175.03,3.34],[175.04,2.51745579],[175.05,146.56419813],[175.07,8.93143438],[175.14,396.78381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957162849,[[174.96,8.885],[174.9,20.15493117],[174.89,6.39191265],[174.87,9.5650575],[174.86,149.01778045]],[[175.03,3.34],[175.04,8.23025579],[175.05,146.56419813],[175.07,8.93143438],[175.14,396.78381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957163035,[[174.96,3.17],[174.9,20.15493117],[174.89,6.39191265],[174.86,158.58283795],[174.82,12.84388144]],[[175.03,5.85745579],[175.04,4.80419813],[175.05,141.76],[175.06,6.41190999],[175.07,2.51952439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957163437,[[174.96,3.17],[174.9,20.15493117],[174.89,6.39191265],[174.86,158.58283795],[174.82,12.84388144]],[[175.02,3.34],[175.03,2.51745579],[175.04,4.80419813],[175.05,141.76],[175.06,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957163840,[[174.96,8.8849],[174.9,20.15493117],[174.89,6.39191265],[174.86,158.58283795],[174.82,12.84388144]],[[175.02,3.34],[175.03,2.51745579],[175.04,10.51689813],[175.05,141.76],[175.06,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957164142,[[174.97,3.17],[174.96,5.7149],[174.9,20.15493117],[174.89,6.39191265],[174.86,158.58283795]],[[175.02,3.34],[175.03,2.51745579],[175.04,4.80419813],[175.05,141.76],[175.06,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957164351,[[174.97,3.17],[174.95,5.7154],[174.9,20.15493117],[174.89,6.39191265],[174.86,158.58283795]],[[175.02,3.34],[175.03,2.51745579],[175.04,4.80419813],[175.05,141.76],[175.06,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957164548,[[174.95,3.17],[174.87,6.39191265],[174.86,149.01778045],[174.85,9.5650575],[174.8,12.84388144]],[[175.02,3.34],[175.03,7.32165392],[175.05,165.33190999],[175.07,12.13738938],[175.09,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957164743,[[174.93,3.17],[174.86,155.4096931],[174.84,405.0225575],[174.79,12.84388144],[174.75,44.6639518]],[[175.02,10.66165392],[175.04,23.57190999],[175.05,141.76],[175.06,9.61786499],[175.07,2.51952439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957165046,[[174.93,3.17],[174.86,155.4096931],[174.84,395.4575],[174.83,9.5650575],[174.79,12.84388144]],[[175.01,10.66165392],[175.03,23.57190999],[175.05,141.76],[175.06,9.61786499],[175.07,2.51952439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957165348,[[174.93,3.17],[174.86,149.01778045],[174.84,395.4575],[174.83,9.5650575],[174.78,12.84388144]],[[175.0,10.05457918],[175.01,4.80419813],[175.03,23.57190999],[175.05,141.76],[175.06,217.28936371]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957165650,[[174.93,8.8858],[174.86,149.01778045],[174.84,395.4575],[174.83,9.5650575],[174.78,12.84388144]],[[174.99,151.81457918],[175.01,4.80419813],[175.03,23.57190999],[175.06,217.28936371],[176.12,89.76673995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957165851,[[174.94,3.17],[174.86,149.01778045],[174.84,395.4575],[174.83,9.5650575],[174.78,12.84388144]],[[174.98,7.53712339],[174.99,141.76],[175.01,4.80419813],[175.03,23.57190999],[175.06,217.28936371]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957166042,[[174.94,8.8856],[174.86,149.01778045],[174.84,395.4575],[174.83,9.5650575],[174.78,12.84388144]],[[174.97,4.19712339],[174.98,3.34],[175.01,4.80419813],[175.02,5.7134],[175.03,23.57190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957166241,[[174.95,3.17],[174.94,5.7156],[174.86,149.01778045],[174.84,395.4575],[174.83,9.5650575]],[[174.97,4.19712339],[174.98,3.34],[174.99,141.76],[175.01,4.80419813],[175.03,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957166440,[[174.93,3.17],[174.86,149.01778045],[174.84,395.4575],[174.83,9.5650575],[174.74,33.2148518]],[[174.96,3.34],[174.97,4.19712339],[174.99,141.76],[175.01,4.80419813],[175.03,23.57190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957166743,[[174.86,149.01778045],[174.84,395.4575],[174.74,33.2148518]],[[174.99,141.76],[175.01,4.80419813],[175.03,23.57190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957166744,[[174.86,149.01778045],[174.84,384.02],[174.81,151.3650575],[174.78,11.4419],[174.77,30.00738144]],[[174.95,3.34],[174.99,141.76],[175.0,4.80419813],[175.02,6.41190999],[175.03,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957166949,[[174.94,3.17],[174.86,149.01778045],[174.84,384.02],[174.81,151.3650575],[174.78,11.4419]],[[174.95,3.34],[174.98,2.51685941],[174.99,141.76],[175.0,4.80419813],[175.02,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957167250,[[174.94,3.17],[174.86,149.01778045],[174.84,384.02],[174.81,151.3650575],[174.78,11.4419]],[[174.95,3.34],[174.98,2.51685941],[174.99,147.4742],[175.0,4.80419813],[175.02,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957167450,[[174.94,3.17],[174.86,149.01778045],[174.84,384.02],[174.81,151.3650575],[174.78,11.4419]],[[174.95,3.34],[174.98,2.51685941],[174.99,141.76],[175.0,4.80419813],[175.02,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957167851,[[174.94,3.17],[174.86,149.01778045],[174.84,384.02],[174.81,151.3650575],[174.78,11.4419]],[[174.98,2.51685941],[174.99,141.76],[175.0,4.80419813],[175.02,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957167852,[[174.94,3.17],[174.86,149.01778045],[174.84,384.02],[174.81,151.3650575],[174.78,11.4419]],[[174.97,3.34],[174.98,2.51685941],[174.99,141.76],[175.0,4.80419813],[175.02,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957168054,[[174.86,149.01778045],[174.84,384.02],[174.81,151.3650575],[174.78,11.4419],[174.77,30.00738144]],[[174.96,4.19502818],[174.98,2.51685941],[174.99,141.76],[175.0,4.80419813],[175.02,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957168353,[[174.95,3.17],[174.84,384.02],[174.82,144.98739692],[174.81,151.3650575],[174.8,20.07059742]],[[174.96,3.34],[174.98,2.51685941],[174.99,141.76],[175.0,4.80419813],[175.02,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957168550,[[174.93,3.17],[174.84,384.02],[174.82,144.98739692],[174.81,151.3650575],[174.8,20.07059742]],[[174.96,4.1938718],[174.98,5.85685941],[174.99,141.76],[175.0,4.80419813],[175.02,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957168742,[[174.84,384.02],[174.82,144.98739692],[174.81,151.3650575],[174.8,20.07059742],[174.67,22.47679253]],[[174.99,141.76],[175.0,4.80419813],[175.02,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957168743,[[174.84,384.02],[174.82,144.98739692],[174.81,151.3650575],[174.8,20.07059742],[174.67,22.47679253]],[[174.99,147.4742],[175.0,4.80419813],[175.02,6.41190999],[175.48,64.11909996],[175.57,76.94291996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957168948,[[174.85,3.17],[174.84,384.02],[174.82,144.98739692],[174.81,151.3650575],[174.8,20.07059742]],[[174.95,3.34],[174.98,6.7093075],[174.99,141.76],[175.0,4.80419813],[175.02,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957169150,[[174.85,3.17],[174.84,384.02],[174.81,151.3650575],[174.8,20.07059742]],[[174.95,3.34],[174.98,6.7093075],[174.99,141.76],[175.0,4.80419813],[175.02,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957169151,[[174.85,3.17],[174.84,384.02],[174.81,141.8],[174.8,29.63565492],[174.73,17.16]],[[174.95,3.34],[174.97,2.51524834],[174.99,146.56419813],[175.02,6.41190999],[175.03,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957169356,[[174.9,5.7168],[174.85,3.17],[174.84,384.02],[174.81,141.8],[174.8,29.63565492]],[[174.95,3.34],[174.99,141.76],[175.0,4.80419813],[175.02,6.41190999],[175.03,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957169650,[[174.91,3.17],[174.9,5.7168],[174.84,384.02],[174.81,285.0678527],[174.8,29.63565492]],[[174.94,3.34],[174.98,2.5144318],[174.99,141.76],[175.0,4.80419813],[175.02,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957169851,[[174.91,3.17],[174.84,384.02],[174.81,285.0678527],[174.8,29.63565492],[174.53,41.7426147]],[[174.94,3.34],[174.98,2.5144318],[174.99,141.76],[175.0,4.80419813],[175.02,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957170055,[[174.91,3.17],[174.84,384.02],[174.81,285.0678527],[174.8,29.63565492],[174.53,41.7426147]],[[174.96,3.34],[174.98,2.5144318],[174.99,141.76],[175.0,4.80419813],[175.02,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957170244,[[174.91,3.17],[174.84,384.02],[174.81,285.0678527],[174.8,29.63565492],[174.53,41.7426147]],[[174.98,2.5144318],[174.99,141.76],[175.0,4.80419813],[175.02,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957170444,[[174.91,3.17],[174.84,384.02],[174.81,285.0678527],[174.8,29.63565492],[174.53,41.7426147]],[[174.95,3.34],[174.98,6.70552345],[174.99,141.76],[175.0,4.80419813],[175.02,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957170740,[[174.91,3.17],[174.84,384.02],[174.81,285.0678527],[174.8,29.63565492],[174.53,41.7426147]],[[174.95,3.34],[174.99,141.76],[175.0,4.80419813],[175.02,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957170741,[[174.91,3.17],[174.84,384.02],[174.81,285.0678527],[174.8,29.63565492],[174.53,41.7426147]],[[174.95,3.34],[174.97,141.94],[175.0,4.80419813],[175.02,23.57190999],[175.03,208.65503656]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957171258,[[174.92,5.7164],[174.91,3.17],[174.84,384.02],[174.81,285.0678527],[174.8,20.07059742]],[[174.95,3.34],[174.97,141.94],[174.99,5.7142],[175.0,4.80419813],[175.02,23.57190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957171552,[[174.93,3.17],[174.92,5.7164],[174.84,384.02],[174.81,285.0678527],[174.8,20.07059742]],[[174.95,3.34],[174.97,141.94],[174.99,5.7142],[175.0,4.80419813],[175.02,23.57190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957171742,[[174.93,3.17],[174.84,384.02],[174.81,285.0678527]],[[174.95,3.34],[174.97,141.94],[175.0,4.80419813],[175.02,23.57190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957171743,[[174.94,3.17],[174.93,5.716],[174.84,384.02],[174.81,285.0678527],[174.47,114.6218]],[[174.95,3.34],[174.97,141.94],[175.0,10.51809813],[175.02,23.57190999],[175.09,41.40561999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957171943,[[174.94,3.17],[174.84,384.02],[174.82,142.96119882],[174.81,141.8],[174.8,19.87864178]],[[174.97,145.28],[175.0,4.80419813],[175.02,23.57190999],[175.09,41.40561999],[175.25,54.88284998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957172150,[[174.94,3.17],[174.84,384.02],[174.82,142.96119882],[174.81,141.8],[174.8,19.87864178]],[[174.95,3.34],[174.96,4.19179109],[174.97,141.94],[175.0,4.80419813],[175.02,23.57190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957172350,[[174.94,3.17],[174.84,384.02],[174.82,142.96119882],[174.81,141.8],[174.8,19.87864178]],[[174.95,3.34],[174.97,141.94],[175.0,4.80419813],[175.02,17.16],[175.03,218.6206468]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957172651,[[174.94,3.17],[174.92,5.7163],[174.84,384.02],[174.82,142.96119882],[174.81,141.8]],[[174.95,3.34],[174.97,141.94],[174.99,5.7143],[175.0,4.80419813],[175.02,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957172857,[[174.94,3.17],[174.92,5.7163],[174.84,384.02],[174.81,141.8]],[[174.95,3.34],[174.97,141.94],[174.99,5.7143],[175.0,4.80419813],[175.02,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957173457,[[174.94,3.17],[174.92,5.7163],[174.84,384.02],[174.81,141.8],[174.65,113.10249253]],[[174.95,3.34],[174.97,141.94],[174.99,5.7143],[175.0,4.80419813],[175.02,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957173646,[[174.94,3.17],[174.92,5.7163],[174.84,384.02],[174.81,141.8],[174.65,113.10249253]],[[174.95,3.34],[174.97,141.94],[174.98,5.7145],[175.0,4.80419813],[175.02,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957174256,[[174.94,3.17],[174.92,5.7163],[174.84,384.02],[174.81,141.8],[174.75,28.6091]],[[174.95,3.34],[174.97,141.94],[175.01,4.80419813],[175.02,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957174751,[[174.94,3.17],[174.84,384.02],[174.82,11.4388],[174.81,141.8],[174.75,28.6091]],[[174.97,145.28],[175.01,4.80419813],[175.02,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957174954,[[174.95,3.17],[174.84,384.02],[174.82,11.4388],[174.81,141.8],[174.75,41.45298144]],[[174.96,3.34],[174.97,141.94],[175.01,4.80419813],[175.02,17.16],[175.15,16.02977499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957175150,[[174.84,384.02],[174.82,155.15541301],[174.81,141.8],[174.75,41.45298144],[174.66,22.47679253]],[[174.96,3.34],[174.97,141.94],[175.01,4.80419813],[175.02,17.16],[175.15,16.02977499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957175351,[[174.92,8.8862],[174.84,384.02],[174.82,155.15541301],[174.81,141.8],[174.75,28.6091]],[[174.96,3.34],[174.97,141.94],[174.99,5.7141],[175.01,4.80419813],[175.02,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957175543,[[174.93,3.17],[174.84,384.02],[174.82,155.15541301],[174.81,141.8],[174.75,28.6091]],[[174.96,3.34],[174.97,141.94],[175.01,4.80419813],[175.02,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957175746,[[174.93,3.17],[174.84,384.02],[174.82,155.15541301],[174.81,141.8],[174.75,28.6091]],[[174.97,141.94],[174.98,3.34],[175.01,4.80419813],[175.02,17.16],[175.09,31.51583821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957176153,[[174.97,5.7148],[174.93,3.17],[174.84,384.02],[174.82,155.15541301],[174.81,141.8]],[[174.98,3.34],[175.02,21.96419813],[175.03,212.46792924],[175.05,6.41190999],[175.07,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957176356,[[174.97,8.8848],[174.84,384.02],[174.82,155.15541301],[174.81,151.3650575],[174.8,19.87864178]],[[174.98,3.34],[174.99,141.94],[175.01,2.510596],[175.03,217.27212737],[175.04,401.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957176552,[[174.97,3.17],[174.84,384.02],[174.82,155.15541301],[174.81,151.3650575],[174.8,19.87864178]],[[174.99,145.28],[175.03,217.27212737],[175.04,401.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957176553,[[174.97,3.17],[174.84,384.02],[174.82,155.15541301],[174.81,151.3650575],[174.8,19.87864178]],[[174.99,145.28],[175.03,211.55912737],[175.04,401.2],[175.09,14.35583821],[175.21,22.44168498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957176752,[[174.98,5.7144],[174.97,3.17],[174.87,11.436],[174.84,384.02],[174.82,143.71661301]],[[174.99,141.94],[175.01,3.34],[175.03,206.75492924],[175.04,388.84419813],[175.06,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957176954,[[174.98,5.7144],[174.87,11.436],[174.84,384.02],[174.82,153.28167051],[174.81,141.8]],[[174.99,141.94],[175.01,3.34],[175.03,206.75492924],[175.04,388.84419813],[175.06,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957177261,[[174.98,8.8844],[174.87,11.436],[174.84,384.02],[174.82,153.28167051],[174.81,141.8]],[[174.99,141.94],[175.01,3.34],[175.03,206.75492924],[175.04,388.84419813],[175.06,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957177449,[[174.98,8.8844],[174.87,11.436],[174.84,384.02],[174.82,153.28167051],[174.81,141.8]],[[174.99,141.94],[175.01,3.34],[175.03,206.75492924],[175.04,388.84419813],[175.06,12.12380999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957177757,[[174.99,5.714],[174.98,3.17],[174.87,11.436],[174.84,384.02],[174.83,9.5650575]],[[175.01,3.34],[175.03,348.75492924],[175.04,384.04],[175.06,10.51609813],[175.08,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957178051,[[175.0,3.17],[174.99,5.714],[174.87,11.436],[174.84,393.5850575],[174.75,57.2182]],[[175.01,3.34],[175.03,348.75492924],[175.04,384.04],[175.06,10.51609813],[175.08,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957178255,[[175.0,3.17],[174.99,5.714],[174.87,11.436],[174.84,393.5850575],[174.8,32.72252322]],[[175.01,3.34],[175.03,348.75492924],[175.04,384.04],[175.06,5.7119],[175.07,21.96419813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957178649,[[175.0,3.17],[174.99,5.714],[174.87,11.436],[174.84,393.5850575],[174.8,32.72252322]],[[175.01,3.34],[175.03,348.75492924],[175.04,384.04],[175.06,5.7119],[175.07,4.80419813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957179161,[[175.0,3.17],[174.99,5.714],[174.87,11.436],[174.84,393.5850575],[174.8,32.72252322]],[[175.03,351.86492924],[175.04,384.04],[175.07,10.51579813],[175.42,879.0],[175.45,2026.87527997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957179356,[[175.0,8.8837],[174.87,11.436],[174.84,394.57985482],[174.8,32.72252322],[174.71,377.47679253]],[[175.03,351.86492924],[175.04,384.04],[175.07,10.51579813],[175.27,1645.78],[175.38,41.67741497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957179658,[[175.01,3.13],[174.87,11.436],[174.84,394.57985482],[174.8,32.72252322],[174.71,377.47679253]],[[175.02,3.11],[175.03,348.75492924],[175.04,384.04],[175.07,4.80419813],[175.27,1645.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957179956,[[175.01,3.13],[174.98,5.7142],[174.87,11.436],[174.84,394.57985482],[174.8,32.72252322]],[[175.02,3.11],[175.03,348.75492924],[175.04,384.04],[175.07,4.80419813],[175.18,18.15442778]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957180156,[[174.99,3.13],[174.87,11.436],[174.84,394.57985482],[174.8,32.72252322]],[[175.02,3.11],[175.03,348.75492924],[175.04,384.04],[175.07,4.80419813],[175.18,18.15442778]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957180356,[[175.0,3.13],[174.87,11.436],[174.84,394.57985482],[174.8,32.72252322],[174.64,37.82870361]],[[175.01,3.11],[175.03,348.75492924],[175.04,384.04],[175.07,4.80419813],[175.18,18.15442778]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957180560,[[174.98,3.13],[174.87,11.436],[174.84,394.57985482],[174.8,32.72252322],[174.64,37.82870361]],[[175.01,3.11],[175.03,348.75492924],[175.04,389.7525],[175.07,4.80419813],[175.18,18.15442778]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957180856,[[174.99,3.13],[174.87,11.436],[174.84,394.57985482],[174.8,32.72252322],[174.64,37.82870361]],[[175.0,3.11],[175.03,348.75492924],[175.04,389.7525],[175.07,4.80419813],[175.18,18.15442778]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957181258,[[174.99,3.13],[174.97,5.7147],[174.87,11.436],[174.84,394.57985482],[174.8,32.72252322]],[[175.0,3.11],[175.02,4.18778735],[175.03,348.75492924],[175.04,5.7125],[175.07,4.80419813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957181461,[[174.99,3.13],[174.97,5.7147],[174.87,11.436],[174.84,394.57985482],[174.8,32.72252322]],[[175.0,3.11],[175.03,348.75492924],[175.04,5.7125],[175.07,4.80419813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957181757,[[174.99,3.13],[174.97,5.7147],[174.87,11.436],[174.84,394.57985482],[174.8,32.72252322]],[[175.0,3.11],[175.03,348.75492924],[175.04,5.7125],[175.07,4.80419813],[176.06,96.17864995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957182258,[[174.99,3.13],[174.97,5.7147],[174.87,11.436],[174.84,394.57985482],[174.8,32.72252322]],[[175.0,3.11],[175.02,4.18788526],[175.03,354.46772924],[175.06,4.80419813],[176.06,96.17864995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957182561,[[174.95,3.13],[174.84,384.02],[174.82,153.28167051],[174.81,153.24],[174.8,19.87864178]],[[175.0,3.11],[175.02,4.18788526],[175.03,348.75492924],[175.04,4.80419813],[175.07,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957182760,[[174.96,3.13],[174.84,384.02],[174.82,153.28167051],[174.81,153.24],[174.8,19.87864178]],[[174.99,144.97],[175.02,4.18788526],[175.03,206.75492924],[175.04,4.80419813],[175.06,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957183057,[[174.96,3.13],[174.84,384.02],[174.82,153.28167051],[174.81,153.24],[174.8,19.87864178]],[[174.99,141.86],[175.01,3.11],[175.03,212.46782924],[175.04,4.80419813],[175.06,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957183254,[[174.96,3.13],[174.84,384.02],[174.82,153.28167051],[174.81,153.24],[174.8,19.87864178]],[[174.99,141.86],[175.03,212.46782924],[175.04,4.80419813],[175.06,6.41190999],[175.42,930.29527997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957183454,[[174.97,3.13],[174.84,384.02],[174.82,153.28167051],[174.81,153.24],[174.8,19.87864178]],[[174.98,3.11],[174.99,141.86],[175.03,206.75492924],[175.04,4.80419813],[175.06,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957184360,[[174.97,3.13],[174.95,5.7152],[174.84,384.02],[174.82,153.28167051],[174.81,153.24]],[[174.98,3.11],[174.99,141.86],[175.02,5.7132],[175.03,206.75492924],[175.04,4.80419813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957184562,[[174.94,3.13],[174.84,384.02],[174.82,153.28167051],[174.81,153.24]],[[174.98,3.11],[174.99,141.86],[175.03,206.75492924],[175.04,4.80419813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957184758,[[174.95,3.13],[174.84,384.02],[174.82,153.28167051],[174.81,153.24],[174.77,30.00738144]],[[174.98,3.11],[174.99,141.86],[175.03,206.75492924],[175.04,4.80419813],[175.08,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957184952,[[174.95,3.13],[174.84,384.02],[174.82,153.28167051],[174.81,153.24],[174.77,30.00738144]],[[174.97,3.11],[174.99,141.86],[175.03,206.75492924],[175.04,4.80419813],[175.08,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957185156,[[174.96,3.13],[174.84,384.02],[174.82,153.28167051],[174.81,153.24],[174.77,30.00738144]],[[174.97,3.11],[174.99,141.86],[175.03,206.75492924],[175.04,4.80419813],[175.08,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957185354,[[174.96,3.13],[174.93,5.716],[174.84,384.02],[174.82,153.28167051],[174.81,153.24]],[[174.97,3.11],[174.99,141.86],[175.0,5.714],[175.03,206.75492924],[175.04,4.80419813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957185555,[[174.92,3.13],[174.84,384.02],[174.82,143.71661301],[174.81,153.24],[174.79,9.5650575]],[[174.97,3.11],[174.98,4.18821819],[174.99,141.86],[175.01,4.80419813],[175.03,213.16683923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957185854,[[174.9,3.13],[174.84,384.02],[174.82,143.71661301],[174.81,141.8],[174.78,9.5650575]],[[174.97,3.11],[174.98,4.18821819],[174.99,159.02],[175.0,4.80419813],[175.02,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957186049,[[174.9,3.13],[174.84,384.02],[174.82,143.71661301],[174.81,141.8],[174.77,9.5650575]],[[174.97,5.62064478],[174.98,21.34821819],[174.99,146.66419813],[175.02,23.57190999],[175.03,206.75492924]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957186263,[[174.9,3.13],[174.82,143.71661301],[174.81,141.8],[174.77,9.5650575]],[[174.97,5.62064478],[174.98,21.34821819],[174.99,146.66419813],[175.02,23.57190999],[175.03,206.75492924]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957186264,[[174.9,3.13],[174.82,143.71661301],[174.81,141.8],[174.77,9.5650575],[174.74,384.14]],[[174.96,4.18821819],[174.97,5.62064478],[174.98,17.16],[174.99,146.66419813],[175.02,23.57190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957186558,[[174.9,3.13],[174.82,143.71661301],[174.81,141.8],[174.77,9.5650575],[174.74,384.14]],[[174.95,145.03],[174.96,4.18821819],[174.98,17.16],[174.99,4.80419813],[175.02,23.57190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957186760,[[174.9,3.13],[174.82,143.71661301],[174.81,141.8],[174.77,9.5650575],[174.74,384.14]],[[174.94,3.11],[174.95,141.92],[174.98,17.16],[174.99,4.80419813],[175.02,23.57190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957186962,[[174.91,3.13],[174.82,143.71661301],[174.81,141.8],[174.77,9.5650575],[174.74,384.14]],[[174.94,3.11],[174.95,141.92],[174.98,17.16],[174.99,4.80419813],[175.02,23.57190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957187162,[[174.92,3.13],[174.88,5.7175],[174.82,143.71661301],[174.81,141.8],[174.77,9.5650575]],[[174.94,3.11],[174.95,141.92],[174.96,5.7152],[174.98,17.16],[174.99,4.80419813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957187364,[[174.92,3.13],[174.82,143.71661301],[174.81,141.8],[174.77,9.5650575]],[[174.94,3.11],[174.95,141.92],[174.96,5.7152],[174.98,17.16],[175.0,4.80419813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957187860,[[174.92,3.13],[174.89,5.7171],[174.82,143.71661301],[174.81,141.8],[174.77,9.5650575]],[[174.94,3.11],[174.95,141.92],[174.97,5.7149],[174.98,17.16],[175.0,4.80419813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957188762,[[174.92,3.13],[174.89,5.7171],[174.82,143.71661301],[174.81,141.8],[174.77,9.5650575]],[[174.94,3.11],[174.95,141.92],[174.97,5.7149],[175.0,4.80419813],[178.38,102.5905599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957188955,[[174.92,3.13],[174.89,5.7171],[174.82,143.71661301],[174.81,141.8],[174.77,9.5650575]],[[174.94,3.11],[174.95,141.92],[174.97,5.7149],[175.0,4.80419813],[175.02,40.73190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957189454,[[174.92,3.13],[174.89,5.7171],[174.82,143.71661301],[174.81,141.8],[174.77,9.5650575]],[[174.94,3.11],[174.95,141.92],[174.97,5.7149],[175.0,4.80419813],[175.02,23.57190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957189655,[[174.92,3.13],[174.89,5.7171],[174.82,143.71661301],[174.81,141.8],[174.77,9.5650575]],[[174.93,141.78],[174.94,3.11],[174.97,5.7149],[175.0,4.80419813],[175.02,23.57190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957189860,[[174.92,3.13],[174.89,5.7171],[174.82,143.71661301],[174.81,141.8],[174.77,9.5650575]],[[174.93,144.89],[174.96,5.7151],[175.0,4.80419813],[175.02,23.57190999],[176.34,2059.11482995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957190160,[[174.92,3.13],[174.89,5.7171],[174.82,143.71661301],[174.81,141.8],[174.77,9.5650575]],[[174.93,141.78],[175.0,4.80419813],[175.02,23.57190999],[176.34,2059.11482995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957190359,[[174.92,3.13],[174.9,5.717],[174.82,143.71661301],[174.81,141.8],[174.77,9.5650575]],[[174.93,144.89],[174.97,5.7148],[175.0,4.80419813],[175.02,23.57190999],[176.34,2059.11482995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957190561,[[174.92,3.13],[174.82,143.71661301],[174.81,141.8],[174.77,9.5650575]],[[174.93,144.89],[175.0,4.80419813],[175.02,23.57190999],[176.34,2059.11482995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957190855,[[174.92,3.13],[174.82,143.71661301],[174.81,141.8],[174.77,9.5650575],[174.64,107.37869253]],[[174.93,144.89],[175.0,4.80419813],[175.02,23.57190999],[176.34,2059.11482995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957191355,[[174.92,3.13],[174.82,143.71661301],[174.81,141.8],[174.77,9.5650575],[174.64,462.37869253]],[[174.93,3.11],[174.97,5.7149],[174.99,4.80419813],[175.02,23.57190999],[175.17,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957191563,[[174.92,3.13],[174.82,143.71661301],[174.81,141.8],[174.77,9.5650575],[174.64,462.37869253]],[[174.93,3.11],[174.94,141.74],[174.96,4.18754545],[174.99,4.80419813],[175.02,23.57190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957191763,[[174.92,3.13],[174.82,143.71661301],[174.81,141.8],[174.77,9.5650575],[174.64,462.37869253]],[[174.93,3.11],[174.94,141.74],[174.99,4.80419813],[175.02,23.57190999],[177.02,64.11909996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957191965,[[174.9,3.13],[174.82,143.71661301],[174.81,141.8],[174.77,9.5650575],[174.67,17.16]],[[174.93,3.11],[174.94,141.74],[174.96,5.7153],[174.99,4.80419813],[175.02,23.57190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957192166,[[174.91,3.13],[174.82,143.71661301],[174.81,141.8],[174.77,9.5650575],[174.67,17.16]],[[174.92,3.11],[174.94,141.74],[174.96,5.7153],[174.99,4.80419813],[175.02,23.57190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957192464,[[174.91,3.13],[174.89,5.7172],[174.82,143.71661301],[174.81,141.8],[174.78,9.5650575]],[[174.92,3.11],[174.94,141.74],[174.97,5.7149],[174.99,4.80419813],[175.02,23.57190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957192854,[[174.91,3.13],[174.82,143.71661301],[174.81,141.8],[174.78,9.5650575]],[[174.92,3.11],[174.94,141.74],[174.99,4.80419813],[175.02,23.57190999],[175.15,17.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957193060,[[174.91,3.13],[174.82,143.71661301],[174.81,141.8],[174.78,9.5650575]],[[174.94,144.85],[174.99,4.80419813],[175.02,23.57190999],[175.15,17.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957193264,[[174.91,3.13],[174.82,143.71661301],[174.81,141.8],[174.77,9.5650575],[174.69,33.2265518]],[[174.94,144.85],[174.99,4.80419813],[175.02,23.57190999],[175.15,17.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957193463,[[174.91,3.13],[174.82,143.71661301],[174.81,141.8],[174.78,9.5650575],[174.69,33.2265518]],[[174.94,144.85],[174.99,4.80419813],[175.01,6.41190999],[175.02,17.16],[175.15,17.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957193666,[[174.91,3.13],[174.9,5.7168],[174.82,143.71661301],[174.81,141.8],[174.78,9.5650575]],[[174.94,144.85],[174.97,5.7148],[174.99,4.80419813],[175.01,6.41190999],[175.02,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957193863,[[174.91,3.13],[174.82,143.71661301],[174.81,141.8],[174.78,9.5650575],[174.26,77.06328868]],[[174.94,144.85],[174.99,4.80419813],[175.01,6.41190999],[175.02,17.16],[175.64,89.76673995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957194062,[[174.91,3.13],[174.82,143.71661301],[174.81,141.8],[174.8,31.31904178],[174.79,9.5650575]],[[174.97,3.11],[175.0,4.80419813],[175.02,6.41190999],[175.06,17.16],[175.09,27.1796582]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957194268,[[174.91,3.13],[174.82,143.71661301],[174.81,141.8],[174.8,31.31904178],[174.79,9.5650575]],[[174.97,3.11],[174.98,141.66],[174.99,2.51203125],[175.0,4.80419813],[175.02,10.6022435]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957194564,[[174.91,3.13],[174.82,143.71661301],[174.81,141.8],[174.8,31.31904178],[174.79,9.5650575]],[[174.97,7.30033351],[174.98,141.66],[175.0,4.80419813],[175.02,6.41190999],[175.04,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957195363,[[174.91,3.13],[174.82,143.71661301],[174.81,141.8],[174.8,40.88409928],[174.53,41.7426147]],[[174.97,4.19033351],[174.98,141.66],[174.99,4.80419813],[175.02,6.41190999],[175.04,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957195572,[[174.91,3.13],[174.82,143.71661301],[174.81,141.8],[174.8,40.88409928],[174.53,41.7426147]],[[174.96,3.11],[174.97,4.19033351],[174.98,141.66],[174.99,4.80419813],[175.02,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957195862,[[174.91,3.13],[174.84,11.4375],[174.82,143.71661301],[174.81,141.8],[174.8,29.44369928]],[[174.97,4.19033351],[175.0,7.91419813],[175.02,6.41190999],[175.11,384.16],[175.65,89.76673995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957196164,[[174.91,3.13],[174.84,11.4375],[174.83,9.5650575],[174.82,143.71661301],[174.81,141.8]],[[175.0,3.11],[175.01,141.6],[175.03,211.55912737],[175.05,6.41190999],[175.07,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957196368,[[174.95,5.7152],[174.91,3.13],[174.84,11.4375],[174.83,9.5650575],[174.82,143.71661301]],[[175.0,9.81953543],[175.01,141.6],[175.02,10.51739813],[175.03,206.75492924],[175.04,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957196566,[[174.96,3.13],[174.95,5.7152],[174.84,11.4375],[174.83,9.5650575],[174.82,143.71661301]],[[174.99,7.30466184],[175.01,141.6],[175.02,10.51739813],[175.03,206.75492924],[175.04,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957196867,[[174.97,3.13],[174.95,5.7152],[174.84,11.4375],[174.83,9.5650575],[174.82,143.71661301]],[[174.98,7.30466184],[175.01,141.6],[175.02,10.51739813],[175.03,206.75492924],[175.04,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957197266,[[174.97,3.13],[174.95,5.7152],[174.84,11.4375],[174.83,9.5650575],[174.82,143.71661301]],[[174.98,3.11],[175.0,4.19466184],[175.01,141.6],[175.02,10.51739813],[175.03,206.75492924]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957197765,[[174.97,3.13],[174.95,5.7152],[174.84,11.4375],[174.83,9.5650575],[174.82,143.71661301]],[[174.98,3.11],[175.0,4.19466184],[175.01,147.3135],[175.02,4.80419813],[175.03,206.75492924]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957198069,[[174.95,3.13],[174.84,11.4375],[174.83,9.5650575],[174.82,143.71661301],[174.78,12.84388144]],[[174.98,3.11],[175.0,4.19466184],[175.01,141.6],[175.02,4.80419813],[175.03,206.75492924]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957198263,[[174.95,3.13],[174.84,11.4375],[174.83,9.5650575],[174.82,143.71661301],[174.79,12.84388144]],[[174.98,3.11],[175.0,4.19466184],[175.01,141.6],[175.02,4.80419813],[175.03,206.75492924]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957198667,[[174.95,3.13],[174.93,5.7159],[174.84,11.4375],[174.83,9.5650575],[174.82,143.71661301]],[[174.98,3.11],[175.0,9.90856184],[175.01,141.6],[175.02,4.80419813],[175.03,206.75492924]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957198962,[[174.95,3.13],[174.93,5.7159],[174.84,11.4375],[174.83,9.5650575],[174.82,143.71661301]],[[174.97,3.11],[174.99,4.19466184],[175.0,5.7139],[175.01,141.6],[175.02,4.80419813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957199168,[[174.95,3.13],[174.93,5.7159],[174.84,11.4375],[174.83,9.5650575],[174.82,143.71661301]],[[174.96,3.11],[174.99,4.19466184],[175.0,5.7139],[175.01,141.6],[175.02,4.80419813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957199575,[[174.95,3.13],[174.84,11.4375],[174.83,9.5650575],[174.82,143.71661301],[174.81,384.22]],[[174.99,4.19466184],[175.0,3.11],[175.01,141.6],[175.02,4.80419813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957199767,[[174.95,3.13],[174.84,21.0025575],[174.82,143.71661301],[174.81,525.7],[174.75,16.0548518]],[[174.98,4.19466184],[175.01,141.6],[175.02,4.80419813],[175.67,89.76673995],[175.9,112.2084249]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957199968,[[174.95,3.13],[174.84,21.0025575],[174.82,143.71661301],[174.81,525.7],[174.74,16.0548518]],[[174.98,3.11],[175.0,2.51775076],[175.01,147.3135],[175.02,4.80419813],[175.67,89.76673995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957200272,[[174.96,3.13],[174.84,11.4375],[174.83,9.5650575],[174.82,143.71661301],[174.81,525.7]],[[174.97,3.11],[174.99,4.19964031],[175.0,2.51775076],[175.01,147.3135],[175.02,4.80419813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957200469,[[174.96,3.13],[174.84,11.4375],[174.83,9.5650575],[174.82,143.71661301],[174.81,525.7]],[[174.97,3.11],[174.99,4.19964031],[175.01,147.3135],[175.02,4.80419813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957200772,[[174.96,3.13],[174.84,11.4375],[174.83,9.5650575],[174.82,143.71661301],[174.81,525.7]],[[174.98,4.19964031],[174.99,3.11],[175.01,147.3135],[175.02,4.80419813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957201068,[[174.97,3.13],[174.84,21.0025575],[174.82,143.71661301],[174.81,525.7],[174.75,16.0548518]],[[174.99,3.11],[175.01,141.6],[175.02,4.80419813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957201270,[[174.97,3.13],[174.84,21.0025575],[174.82,143.71661301],[174.81,525.7],[174.75,16.0548518]],[[174.98,3.11],[175.0,6.71791949],[175.01,141.6],[175.02,4.80419813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957201472,[[174.97,3.13],[174.84,21.0025575],[174.82,143.71661301],[174.81,384.22],[174.75,16.0548518]],[[174.98,3.11],[174.99,4.19996658],[175.01,141.6],[175.02,4.80419813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957201770,[[174.95,3.13],[174.84,21.0025575],[174.82,285.15661301],[174.81,384.22],[174.75,16.0548518]],[[174.98,3.11],[175.0,4.19996658],[175.01,141.6],[175.02,4.80419813],[176.01,96.17864995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957202162,[[174.95,3.13],[174.93,5.7159],[174.84,21.0025575],[174.82,285.15661301],[174.81,384.22]],[[174.97,3.11],[175.0,9.91376658],[175.01,141.6],[175.02,4.80419813],[176.01,96.17864995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957202369,[[174.96,3.13],[174.93,5.7159],[174.84,21.0025575],[174.82,285.15661301],[174.81,384.22]],[[174.97,3.11],[174.99,6.71828488],[175.0,5.7138],[175.01,146.40419813],[175.1,24.24501999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957202568,[[174.96,3.13],[174.93,5.7159],[174.84,21.0025575],[174.82,285.15661301],[174.81,384.22]],[[174.97,3.11],[174.98,4.19996658],[175.0,5.7138],[175.01,146.40419813],[175.1,24.24501999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957202868,[[174.96,3.13],[174.84,21.0025575],[174.82,143.71661301],[174.81,525.66]],[[174.99,4.19996658],[175.0,3.11],[175.01,141.6],[175.02,4.80419813],[175.1,11.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957203064,[[174.97,3.13],[174.84,21.0025575],[174.82,143.71661301],[174.81,525.66],[174.75,16.0548518]],[[174.98,4.19996658],[174.99,3.11],[175.01,141.6],[175.02,4.80419813],[175.1,11.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957203261,[[174.97,3.13],[174.94,5.7154],[174.84,21.0025575],[174.82,143.71661301],[174.81,525.66]],[[174.99,3.11],[175.0,4.19996658],[175.01,141.6],[175.02,10.51759813],[175.1,11.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957203466,[[174.98,3.13],[174.84,21.0025575],[174.82,143.71661301],[174.81,525.66],[174.8,32.72252322]],[[174.99,3.11],[175.0,6.71887947],[175.01,141.6],[175.02,4.80419813],[175.1,11.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957203673,[[174.98,3.13],[174.84,21.0025575],[174.82,143.71661301],[174.81,525.66],[174.8,32.72252322]],[[174.99,4.19996658],[175.01,144.71],[175.02,4.80419813],[175.1,11.4212],[176.58,76.94291996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957203972,[[174.84,21.0025575],[174.82,143.71661301],[174.81,525.66],[174.8,32.72252322]],[[174.99,4.19996658],[175.01,144.71],[175.02,4.80419813],[175.1,11.4212],[176.58,76.94291996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957203973,[[174.84,21.0025575],[174.82,143.71661301],[174.81,525.66],[174.8,19.87864178],[174.79,12.84388144]],[[175.0,6.7188466],[175.01,146.40419813],[175.1,11.4212],[176.58,76.94291996],[179.0,115.4143799]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957204175,[[174.85,3.13],[174.84,21.0025575],[174.82,143.71661301],[174.81,525.66],[174.8,19.87864178]],[[175.0,9.8288466],[175.01,146.40419813],[175.1,24.24501999],[176.58,76.94291996],[179.0,115.4143799]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957204176,[[174.85,3.13],[174.84,21.0025575],[174.82,143.71661301],[174.81,525.66],[174.8,19.87864178]],[[175.0,9.8288466],[175.01,146.40419813],[175.1,24.24501999],[175.11,384.16],[175.19,22.44168498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957204474,[[174.85,3.13],[174.84,21.0025575],[174.82,143.71661301],[174.81,525.66],[174.8,19.87864178]],[[174.99,9.8288466],[175.01,146.40419813],[175.03,213.16683923],[175.1,24.24501999],[175.11,384.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957204662,[[174.85,3.13],[174.84,21.0025575],[174.82,143.71661301],[174.81,525.66],[174.8,32.72252322]],[[174.98,4.19996658],[174.99,3.11],[175.01,146.40419813],[175.02,5.7134],[175.03,206.75492924]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957204867,[[174.85,3.13],[174.84,21.0025575],[174.82,143.71661301],[174.81,525.66],[174.8,19.87864178]],[[174.97,7.30996658],[175.01,146.40419813],[175.03,213.16683923],[175.26,390.55422533],[175.27,2233.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957205167,[[174.85,3.13],[174.84,21.0025575],[174.82,143.71661301],[174.81,525.66],[174.8,19.87864178]],[[174.97,3.11],[175.01,146.40419813],[175.03,213.16683923],[175.26,390.55422533],[175.27,2233.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957205365,[[174.93,5.7159],[174.85,3.13],[174.84,21.0025575],[174.82,143.71661301],[174.81,525.66]],[[174.97,3.11],[175.0,12.43569067],[175.01,146.40419813],[175.03,213.16683923],[175.26,390.55422533]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957205566,[[174.84,11.4375],[174.83,9.5650575],[174.82,143.71661301],[174.81,525.66],[174.69,62.0]],[[174.96,3.11],[174.99,6.72169067],[175.0,4.80419813],[175.01,141.6],[175.03,213.16683923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957205881,[[174.93,3.13],[174.92,5.7163],[174.84,11.4375],[174.83,9.5650575],[174.82,143.71661301]],[[174.96,3.11],[174.98,12.43639067],[175.0,4.80419813],[175.01,141.6],[175.02,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957206065,[[174.94,3.13],[174.84,11.4375],[174.83,9.5650575],[174.82,143.71661301]],[[174.95,3.11],[174.97,4.20198655],[174.98,5.7147],[175.0,4.80419813],[175.01,141.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957206371,[[174.92,3.13],[174.9,5.7168],[174.83,9.5650575],[174.82,143.71661301],[174.81,384.22]],[[174.95,3.11],[174.97,9.91678655],[175.0,4.80419813],[175.01,141.6],[175.04,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957206671,[[174.93,3.13],[174.9,5.7168],[174.82,153.28167051],[174.81,384.22],[174.77,12.84388144]],[[174.94,3.11],[174.96,6.7222085],[174.97,5.7148],[174.98,4.80419813],[175.01,148.01190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957206871,[[174.93,3.13],[174.91,5.7167],[174.82,153.28167051],[174.81,384.22],[174.77,12.84388144]],[[174.94,3.11],[174.95,4.20198655],[174.98,10.51869813],[175.01,148.01190999],[175.55,76.94291996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957207067,[[174.91,5.7167],[174.82,153.28167051],[174.81,384.22],[174.77,12.84388144]],[[174.94,3.11],[174.95,4.20198655],[174.98,10.51869813],[175.01,148.01190999],[175.55,76.94291996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957207068,[[174.91,3.13],[174.82,153.28167051],[174.81,384.22],[174.77,12.84388144],[174.55,41.7426147]],[[174.94,7.31198655],[174.98,4.80419813],[175.01,148.01190999],[175.3,41.67741497],[175.55,76.94291996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957207273,[[174.92,3.13],[174.82,153.28167051],[174.81,384.22],[174.77,12.84388144],[174.55,41.7426147]],[[174.93,3.11],[174.98,4.80419813],[175.01,148.01190999],[175.07,12.82381999],[175.24,32.05954998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957207472,[[174.92,3.13],[174.82,153.28167051],[174.81,384.22],[174.77,12.84388144],[174.69,62.0]],[[174.93,3.11],[174.97,2.52065638],[174.98,4.80419813],[175.0,4.20378815],[175.01,148.01190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957207668,[[174.92,3.13],[174.82,153.28167051],[174.81,384.22],[174.77,12.84388144],[174.69,62.0]],[[174.96,4.20378815],[174.97,2.52065638],[174.98,4.80419813],[175.01,148.01190999],[176.09,89.76673995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957207868,[[174.92,3.13],[174.82,153.28167051],[174.81,384.22],[174.77,12.84388144],[174.69,62.0]],[[174.95,7.31378815],[174.97,2.52065638],[174.98,4.80419813],[175.01,148.01190999],[175.16,22.44168498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957208069,[[174.92,3.13],[174.82,153.28167051],[174.81,384.22],[174.77,12.84388144],[174.69,62.0]],[[174.94,7.31378815],[174.98,4.80419813],[175.01,148.01190999],[175.16,22.44168498],[175.29,41.67741497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957208371,[[174.93,3.13],[174.82,153.28167051],[174.81,384.22],[174.77,12.84388144],[174.69,62.0]],[[174.97,3.11],[174.98,4.80419813],[175.0,6.41190999],[175.01,141.6],[175.16,22.44168498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957208571,[[174.93,3.13],[174.82,153.28167051],[174.81,384.22],[174.78,12.84388144],[174.69,62.0]],[[174.96,3.11],[174.97,6.72479282],[174.99,4.80419813],[175.01,165.17190999],[175.08,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957208771,[[174.93,3.13],[174.82,153.28167051],[174.81,384.22],[174.78,12.84388144],[174.69,84.47679253]],[[174.96,7.31400208],[174.99,4.80419813],[175.01,165.17190999],[175.08,12.82381999],[175.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957208969,[[174.93,3.13],[174.82,153.28167051],[174.81,384.22],[174.78,12.84388144],[174.69,84.47679253]],[[174.95,4.20400208],[174.99,4.80419813],[175.01,23.57190999],[175.08,12.82381999],[175.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957209274,[[174.93,3.13],[174.84,9.5650575],[174.83,11.4382],[174.82,143.71661301],[174.81,384.22]],[[174.98,2.52069337],[174.99,3.2],[175.0,4.80419813],[175.01,17.16],[175.02,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957209469,[[174.93,3.13],[174.85,9.5650575],[174.83,11.4382],[174.82,160.87661301],[174.81,384.22]],[[174.99,2.52069337],[175.0,4.20336295],[175.01,4.80419813],[175.03,213.16683923],[175.05,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957209669,[[174.93,3.13],[174.88,11.4354],[174.87,9.5650575],[174.83,30.99892054],[174.82,143.71661301]],[[175.0,4.20336295],[175.03,4.80419813],[175.06,6.41190999],[175.07,141.44],[175.08,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957209972,[[175.0,5.7136],[174.93,3.13],[174.89,151.0450575],[174.88,11.4354],[174.85,12.84388144]],[[175.05,3.2],[175.06,4.80419813],[175.07,141.44],[175.08,6.41190999],[175.1,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957210169,[[175.01,3.1],[174.89,151.0450575],[174.88,11.4354],[174.85,30.00388144],[174.64,22.9019]],[[175.05,3.2],[175.06,11.52716953],[175.07,141.44],[175.08,6.41190999],[175.1,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957210371,[[175.01,3.1],[174.92,9.5650575],[174.9,17.16],[174.89,141.48],[174.88,11.4354]],[[175.05,4.20281093],[175.09,4.80419813],[175.1,3.2],[175.11,6.41190999],[175.13,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957210671,[[175.01,3.1],[174.93,405.1767575],[174.9,17.16],[174.89,154.32388144],[174.84,33.2117518]],[[175.08,2.51903379],[175.1,4.80419813],[175.11,3.2],[175.13,6.41190999],[175.14,141.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957210871,[[175.01,3.1],[174.96,6.39514295],[174.94,9.5650575],[174.93,395.6117],[174.9,17.16]],[[175.1,2.51903379],[175.11,4.80419813],[175.13,6.41190999],[175.14,141.48],[175.2,397.00381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957211067,[[175.01,3.1],[174.93,395.6117],[174.9,17.16]],[[175.14,141.48],[175.2,397.00381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957211068,[[175.08,5.7109],[175.01,3.1],[174.97,6.39514295],[174.95,9.5650575],[174.93,395.6117]],[[175.12,10.52323192],[175.14,147.89190999],[175.16,15.32656499],[175.2,384.18],[175.21,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957211371,[[175.09,3.1],[174.97,6.39514295],[174.95,9.5650575],[174.93,395.6117]],[[175.11,2.51903379],[175.13,4.80419813],[175.14,3.2],[175.16,6.41190999],[175.18,10.61229277]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957211572,[[175.09,3.1],[174.97,6.39514295],[174.95,9.5650575],[174.93,395.6117],[174.81,377.47679253]],[[175.13,7.32323192],[175.14,3.2],[175.16,6.41190999],[175.17,158.66],[175.18,10.61229277]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957211776,[[175.09,8.8106],[174.98,6.39514295],[174.95,9.5650575],[174.93,395.6117],[174.91,12.84388144]],[[175.13,5.71903379],[175.14,4.80419813],[175.16,6.41190999],[175.17,164.3683],[175.18,10.61229277]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957211971,[[175.1,3.1],[174.97,6.39514295],[174.95,9.5650575],[174.93,412.7717],[174.91,12.84388144]],[[175.13,5.71903379],[175.14,4.80419813],[175.16,6.41190999],[175.17,164.3683],[175.18,10.61229277]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957211972,[[175.1,3.1],[174.97,6.39514295],[174.95,9.5650575],[174.93,412.7717],[174.91,12.84388144]],[[175.13,5.71903379],[175.14,4.80419813],[175.16,6.41190999],[175.17,158.66],[175.18,10.61229277]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957212276,[[175.1,3.1],[174.93,412.7717],[174.91,12.84388144]],[[175.13,5.71903379],[175.14,4.80419813],[175.16,6.41190999],[175.17,158.66],[175.18,10.61229277]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957212277,[[175.1,3.1],[174.99,6.39514295],[174.96,9.5650575],[174.93,412.7717],[174.92,12.84388144]],[[175.15,3.2],[175.17,146.30419813],[175.19,6.41190999],[175.21,9.61786499],[175.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957212479,[[175.11,5.7101],[175.1,3.1],[174.99,6.39514295],[174.96,9.5650575],[174.93,412.7717]],[[175.15,3.2],[175.16,2.51327205],[175.17,146.30419813],[175.19,29.27970999],[175.21,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957212774,[[175.12,3.1],[174.99,6.39514295],[174.96,9.5650575],[174.93,412.7717],[174.84,79.1569]],[[175.15,3.2],[175.16,2.51327205],[175.17,146.30419813],[175.19,23.57190999],[175.21,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957213073,[[175.12,3.1],[174.99,6.39514295],[174.96,9.5650575],[174.93,412.7717],[174.84,79.1569]],[[175.14,3.2],[175.16,2.51327205],[175.17,146.30419813],[175.19,23.57190999],[175.21,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957213273,[[175.13,3.1],[174.98,6.39514295],[174.96,9.5650575],[174.93,412.7717],[174.91,12.84388144]],[[175.16,2.51327205],[175.17,146.30419813],[175.19,17.16],[175.2,390.59190999],[175.22,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957213473,[[175.13,3.1],[174.98,6.39514295],[174.96,9.5650575],[174.93,412.7717],[174.91,12.84388144]],[[175.15,3.2],[175.16,2.51327205],[175.17,146.30419813],[175.2,390.59190999],[175.22,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957213863,[[175.13,3.1],[174.98,6.39514295],[174.96,9.5650575],[174.93,412.7717],[174.91,12.84388144]],[[175.14,3.2],[175.16,2.51327205],[175.17,146.30419813],[175.2,390.59190999],[175.22,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957214175,[[175.13,3.1],[175.1,5.7103],[174.98,6.39514295],[174.96,9.5650575],[174.93,395.6117]],[[175.14,3.2],[175.16,2.51327205],[175.17,146.30419813],[175.19,5.7079],[175.2,390.59190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957214375,[[175.11,3.1],[175.1,5.7103],[174.97,6.39514295],[174.95,9.5650575],[174.93,395.6117]],[[175.14,3.2],[175.16,2.51327205],[175.17,141.5],[175.18,4.80419813],[175.19,5.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957214676,[[175.12,3.1],[175.1,5.7103],[174.97,6.39514295],[174.95,9.5650575],[174.93,395.6117]],[[175.14,3.2],[175.16,2.51327205],[175.17,141.5],[175.18,4.80419813],[175.19,5.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957215676,[[175.13,3.1],[175.11,5.7101],[174.97,6.39514295],[174.94,9.5650575],[174.93,395.6117]],[[175.14,3.2],[175.16,2.51327205],[175.17,141.5],[175.19,10.51209813],[175.2,384.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957216072,[[175.13,3.1],[175.11,5.7101],[174.97,6.39514295],[174.94,9.5650575],[174.93,395.6117]],[[175.14,3.2],[175.17,141.5],[175.19,10.51209813],[175.2,384.18],[175.44,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957216277,[[175.13,3.1],[175.11,5.7101],[174.96,6.39514295],[174.94,9.5650575],[174.93,395.6117]],[[175.14,3.2],[175.16,2.50723235],[175.17,141.5],[175.19,10.51209813],[175.2,384.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957216582,[[175.13,3.1],[174.97,17.82434295],[174.94,9.5650575],[174.93,384.18],[174.9,12.84388144]],[[175.14,3.2],[175.18,141.4],[175.2,388.98419813],[175.22,6.41190999],[175.29,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957216770,[[175.13,3.1],[174.97,17.82434295],[174.94,9.5650575],[174.93,384.18],[174.89,526.48388144]],[[175.17,2.505611],[175.18,141.4],[175.19,4.80419813],[175.2,384.18],[175.22,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957216971,[[175.14,3.1],[174.97,17.82434295],[174.94,9.5650575],[174.93,384.18],[174.9,12.84388144]],[[175.16,3.2],[175.17,2.505611],[175.18,141.4],[175.2,388.98419813],[175.22,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957217171,[[174.97,17.82434295],[174.94,9.5650575],[174.93,384.18],[174.9,12.84388144],[174.89,158.64]],[[175.15,3.2],[175.18,141.4],[175.2,388.98419813],[175.22,6.41190999],[175.53,920.67741497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957217374,[[175.12,3.1],[174.97,11.4292],[174.96,6.39514295],[174.94,9.5650575],[174.93,384.18]],[[175.15,3.2],[175.18,141.4],[175.2,388.98419813],[175.22,6.41190999],[175.25,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957217570,[[175.13,3.1],[174.97,11.4292],[174.96,6.39514295],[174.94,9.5650575],[174.93,384.18]],[[175.14,3.2],[175.18,147.1079],[175.2,388.98419813],[175.22,6.41190999],[175.25,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957218279,[[175.13,3.1],[175.09,5.7106],[174.97,11.4292],[174.96,6.39514295],[174.94,9.5650575]],[[175.14,3.2],[175.18,147.1079],[175.2,388.98419813],[175.23,130.41190999],[175.25,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957219278,[[175.11,3.1],[175.09,5.7106],[174.97,11.4292],[174.95,6.39514295],[174.93,393.7450575]],[[175.14,3.2],[175.17,5.7083],[175.18,141.4],[175.2,388.98419813],[175.23,130.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957219478,[[175.09,5.7106],[174.97,11.4292],[174.95,6.39514295],[174.93,393.7450575]],[[175.14,3.2],[175.17,5.7083],[175.18,141.4],[175.2,388.98419813],[175.23,130.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957219479,[[175.09,5.7106],[174.97,11.4292],[174.95,6.39514295],[174.93,393.7450575],[174.84,79.1569]],[[175.17,5.7083],[175.18,141.4],[175.2,388.98419813],[175.23,130.41190999],[175.34,16.02977499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957219678,[[175.12,3.1],[175.09,5.7106],[174.97,11.4292],[174.95,6.39514295],[174.93,393.7450575]],[[175.13,3.2],[175.17,5.7083],[175.18,141.4],[175.2,388.98419813],[175.23,130.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957220978,[[175.12,3.1],[175.09,5.7106],[174.97,11.4292],[174.95,6.39514295],[174.93,393.7450575]],[[175.15,3.2],[175.17,5.7083],[175.18,141.4],[175.2,388.98419813],[175.23,130.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957221180,[[175.13,3.1],[174.97,11.4292],[174.96,6.39514295],[174.93,393.7450575],[174.89,171.48388144]],[[175.15,3.2],[175.18,141.4],[175.19,5.7079],[175.2,388.98419813],[175.23,130.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957221481,[[175.14,3.1],[174.97,11.4292],[174.96,6.39514295],[174.93,393.7450575],[174.89,171.48388144]],[[175.15,3.2],[175.18,141.4],[175.19,5.7079],[175.2,384.18],[175.21,4.80419813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957221779,[[175.14,3.1],[175.11,5.7101],[174.97,11.4292],[174.96,6.39514295],[174.94,9.5650575]],[[175.15,3.2],[175.18,141.4],[175.19,5.7079],[175.2,384.18],[175.21,4.80419813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957222077,[[175.14,3.1],[175.11,5.7101],[174.97,11.4292],[174.96,6.39514295],[174.93,393.7450575]],[[175.15,3.2],[175.18,141.4],[175.19,5.7079],[175.2,384.18],[175.21,4.80419813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957222278,[[175.14,3.1],[175.11,5.7101],[174.97,11.4292],[174.95,6.39514295],[174.93,393.7450575]],[[175.15,3.2],[175.18,141.4],[175.19,5.7079],[175.2,384.18],[175.21,4.80419813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957222478,[[175.14,3.1],[175.11,5.7101],[174.97,11.4292],[174.95,6.39514295],[174.93,393.7450575]],[[175.15,3.2],[175.18,147.1079],[175.2,384.18],[175.21,4.80419813],[175.46,36.85103776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957222676,[[175.14,3.1],[175.1,5.7105],[174.97,11.4292],[174.95,6.39514295],[174.93,393.7450575]],[[175.15,3.2],[175.18,141.4],[175.2,384.18],[175.21,4.80419813],[175.46,36.85103776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957222879,[[175.11,3.1],[174.97,11.4292],[174.95,6.39514295],[174.93,393.7450575]],[[175.15,3.2],[175.18,141.4],[175.2,384.18],[175.21,4.80419813],[175.3,373.23241999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957223084,[[175.12,3.1],[174.97,11.4292],[174.95,6.39514295],[174.93,393.7450575]],[[175.15,3.2],[175.18,141.4],[175.2,384.18],[175.21,4.80419813],[175.3,373.23241999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957223279,[[175.12,3.1],[174.97,11.4292],[174.95,6.39514295],[174.93,393.7450575],[174.89,164.359]],[[175.18,144.6],[175.2,384.18],[175.21,4.80419813],[175.3,373.23241999],[175.46,68.91058774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957223480,[[175.12,3.1],[174.97,11.4292],[174.95,6.39514295],[174.93,393.7450575],[174.89,164.359]],[[175.17,3.2],[175.18,147.108],[175.2,384.18],[175.21,4.80419813],[175.3,373.23241999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957223687,[[175.12,3.1],[174.97,11.4292],[174.95,6.39514295],[174.93,393.7450575],[174.89,164.359]],[[175.17,3.2],[175.18,147.108],[175.2,384.18],[175.21,4.76120913],[175.3,373.23241999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957223985,[[175.12,3.1],[175.09,5.7106],[174.97,11.4292],[174.95,6.39514295],[174.93,393.7450575]],[[175.17,3.2],[175.18,141.4],[175.2,384.18],[175.21,4.76120913],[175.3,373.23241999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957224185,[[175.13,3.1],[174.97,11.4292],[174.95,6.39514295],[174.93,384.18],[174.92,9.5650575]],[[175.17,3.2],[175.18,141.4],[175.2,384.18],[175.21,4.76120913],[175.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957224380,[[175.0,19.64379952],[174.97,11.4292],[174.94,6.39514295],[174.93,384.18],[174.92,9.5650575]],[[175.17,3.2],[175.18,141.4],[175.2,384.18],[175.21,4.76120913],[175.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957224583,[[175.14,3.1],[175.0,19.64379952],[174.97,11.4292],[174.94,6.39514295],[174.93,384.18]],[[175.17,3.2],[175.18,141.4],[175.2,389.8873],[175.21,4.76120913],[175.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957224781,[[175.14,3.1],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4292],[174.95,6.39514295]],[[175.17,3.2],[175.18,141.4],[175.2,389.8873],[175.22,4.76120913],[176.56,83.35482995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957224986,[[175.14,3.1],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4292],[174.95,6.39514295]],[[175.17,3.2],[175.18,141.4],[175.2,389.8873],[175.22,4.76120913],[175.46,36.85103776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957225189,[[175.14,3.1],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4292],[174.94,6.39514295]],[[175.17,3.2],[175.18,141.4],[175.2,389.8873],[175.22,4.76120913],[175.46,36.85103776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957225379,[[175.14,3.1],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4292],[174.94,6.39514295]],[[175.17,3.2],[175.18,141.4],[175.2,389.8873],[175.22,4.76120913],[175.42,141.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957225986,[[175.14,3.1],[175.13,5.7095],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4292]],[[175.17,3.2],[175.18,141.4],[175.2,384.18],[175.21,5.707],[175.22,4.76120913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957226284,[[175.14,3.1],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4292],[174.95,6.39514295]],[[175.18,141.4],[175.19,3.2],[175.2,384.18],[175.23,4.76120913],[175.25,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957226679,[[175.14,3.1],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4292],[174.95,6.39514295]],[[175.18,144.6],[175.2,384.18],[175.22,5.7068],[175.23,4.76120913],[175.25,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957226883,[[175.14,3.1],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952],[174.95,6.39514295]],[[175.18,141.4],[175.2,387.38],[175.22,5.7068],[175.23,4.76120913],[175.25,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957227277,[[175.14,3.1],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952],[174.95,6.39514295]],[[175.17,3.2],[175.18,141.4],[175.2,384.18],[175.21,5.707],[175.23,4.76120913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957227583,[[175.13,3.1],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952],[174.94,6.39514295]],[[175.17,3.2],[175.18,141.4],[175.2,384.18],[175.23,4.76120913],[175.28,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957227979,[[175.14,3.1],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952],[174.94,6.39514295]],[[175.16,3.2],[175.18,141.4],[175.2,384.18],[175.23,4.76120913],[175.28,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957228282,[[175.15,3.1],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952],[174.94,6.39514295]],[[175.18,144.6],[175.2,384.18],[175.23,4.76120913],[175.28,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957228483,[[175.15,3.1],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952],[174.94,6.39514295]],[[175.17,3.2],[175.18,141.4],[175.19,5.7076],[175.2,384.18],[175.23,4.76120913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957228687,[[175.15,3.1],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952],[174.94,6.39514295]],[[175.17,3.2],[175.18,141.4],[175.2,384.18],[175.23,4.76120913],[178.11,89.76673995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957228988,[[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952],[174.94,6.39514295],[174.64,41.7426147]],[[175.16,3.2],[175.18,141.4],[175.19,5.7076],[175.2,384.18],[175.23,4.76120913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957229182,[[175.04,3.1],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952],[174.94,6.39514295]],[[175.16,3.2],[175.18,141.4],[175.19,5.7076],[175.2,384.18],[175.23,4.76120913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957229585,[[175.12,5.7097],[175.04,3.1],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952]],[[175.16,3.2],[175.18,141.4],[175.19,5.7076],[175.2,384.18],[175.23,4.76120913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957229779,[[175.13,3.1],[175.12,5.7097],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952]],[[175.15,3.2],[175.18,147.1079],[175.2,384.18],[175.23,4.76120913],[175.43,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957229982,[[175.12,5.7097],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952]],[[175.15,3.2],[175.18,147.1079],[175.2,384.18],[175.23,4.76120913],[175.43,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957229983,[[175.14,3.1],[175.12,5.7097],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952]],[[175.15,3.2],[175.18,147.1079],[175.2,384.18],[175.23,4.76120913],[175.43,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957230177,[[175.13,3.1],[175.11,5.7101],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952]],[[175.15,3.2],[175.18,147.108],[175.2,384.18],[175.23,4.76120913],[175.43,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957230486,[[175.13,3.1],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952],[174.93,390.57514295]],[[175.14,3.2],[175.18,141.4],[175.2,384.18],[175.23,4.76120913],[175.26,382.06658534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957230679,[[175.13,3.1],[175.12,5.7096],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952]],[[175.14,3.2],[175.18,147.1079],[175.2,384.18],[175.24,4.76120913],[175.26,382.06658534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957230880,[[175.13,3.1],[175.12,5.7096],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952]],[[175.14,3.2],[175.18,147.1079],[175.2,384.18],[175.23,4.76120913],[175.26,382.06658534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957231388,[[175.13,3.1],[175.12,5.7096],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952]],[[175.14,3.2],[175.18,147.1079],[175.2,384.18],[175.23,4.76120913],[175.25,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957231586,[[175.13,3.1],[175.11,5.7101],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952]],[[175.14,3.2],[175.18,147.1079],[175.2,384.18],[175.23,4.76120913],[175.25,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957231788,[[175.11,3.1],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952],[174.56,51.37552578]],[[175.14,3.2],[175.18,147.1079],[175.2,384.18],[175.23,4.76120913],[175.25,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957232092,[[175.12,3.1],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952],[174.82,143.71661301]],[[175.13,3.2],[175.18,147.1079],[175.2,384.18],[175.23,4.76120913],[175.25,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957232284,[[175.12,3.1],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952],[174.89,377.879]],[[175.15,3.2],[175.18,147.1079],[175.2,384.18],[175.23,4.76120913],[175.25,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957232585,[[175.13,3.1],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952],[174.97,141.28]],[[175.18,141.4],[175.2,384.18],[175.23,4.76120913],[175.25,6.41190999],[175.36,16.02977499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957232784,[[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952],[174.97,141.28]],[[175.16,3.2],[175.18,141.4],[175.19,5.7077],[175.2,384.18],[175.23,4.76120913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957232985,[[175.11,5.71],[175.04,3.1],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952]],[[175.16,3.2],[175.2,384.18],[175.23,4.76120913],[175.42,163.54298498],[175.49,32.05954998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957233185,[[175.12,3.1],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952],[174.94,6.39514295]],[[175.19,141.28],[175.2,387.38],[175.24,4.76120913],[175.26,382.06658534],[175.33,29.98381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957233381,[[175.12,3.1],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952],[174.95,6.39514295]],[[175.19,141.28],[175.2,387.38],[175.24,4.76120913],[175.26,375.65467535],[175.27,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957233683,[[175.14,5.7092],[175.12,3.1],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952]],[[175.19,141.28],[175.2,387.38],[175.22,5.7068],[175.24,4.76120913],[175.26,375.65467535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957233884,[[175.14,5.7092],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952],[174.71,32.10970361]],[[175.2,384.18],[175.22,5.7068],[175.24,4.76120913],[175.26,375.65467535],[175.56,41.67741497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957234082,[[175.15,3.1],[175.14,5.7092],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952]],[[175.19,144.48],[175.2,384.18],[175.22,5.7068],[175.24,4.76120913],[175.26,375.65467535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957234288,[[175.15,3.1],[175.14,5.7092],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952]],[[175.18,3.2],[175.19,141.28],[175.2,384.18],[175.21,5.707],[175.24,4.76120913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957234487,[[175.14,5.7092],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952],[174.84,17.1569]],[[175.18,3.2],[175.2,384.18],[175.21,5.707],[175.24,4.76120913],[175.63,51.29527997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957234789,[[175.16,3.1],[175.14,5.7092],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952]],[[175.18,3.2],[175.19,141.28],[175.2,384.18],[175.22,5.7067],[175.24,4.76120913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957234991,[[175.17,3.1],[175.14,5.7092],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952]],[[175.18,3.2],[175.19,141.28],[175.2,384.18],[175.24,4.76120913],[175.42,163.54298498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957235486,[[175.17,3.1],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952],[174.93,393.7450575]],[[175.18,3.2],[175.19,141.28],[175.2,384.18],[175.24,4.76120913],[175.42,163.54298498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957235686,[[175.17,3.1],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952],[174.93,393.7450575]],[[175.18,3.2],[175.19,141.28],[175.2,384.18],[175.25,4.76120913],[175.26,375.65467535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957235883,[[175.17,3.1],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952],[174.93,393.7450575]],[[175.18,3.2],[175.19,141.28],[175.2,384.18],[175.24,4.76120913],[175.26,375.65467535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957236082,[[175.17,3.1],[175.14,5.7091],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952]],[[175.18,3.2],[175.19,141.28],[175.2,384.18],[175.22,5.7069],[175.24,4.76120913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957236279,[[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952]],[[175.18,3.2],[175.19,141.28],[175.2,384.18],[175.24,4.76120913],[175.33,29.98381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957236487,[[175.14,3.1],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952]],[[175.18,3.2],[175.19,141.28],[175.2,384.18],[175.24,4.76120913],[175.33,29.98381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957236684,[[175.15,3.1],[175.13,5.7093],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952]],[[175.19,141.28],[175.2,389.8873],[175.24,4.76120913],[175.33,29.98381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957236885,[[175.1,3.1],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952],[174.94,6.39514295]],[[175.17,3.2],[175.19,141.28],[175.2,384.18],[175.23,4.76120913],[175.26,382.06658534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957237386,[[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952],[174.94,6.39514295],[174.83,1724.1098909]],[[175.17,3.2],[175.18,5.7079],[175.19,141.28],[175.2,384.18],[175.23,4.76120913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957237584,[[175.11,3.1],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952],[174.94,6.39514295]],[[175.17,3.2],[175.19,141.28],[175.2,384.18],[175.23,4.76120913],[175.54,41.67741497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957237784,[[175.11,3.1],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952],[174.94,6.39514295]],[[175.17,3.2],[175.19,141.28],[175.2,384.18],[175.23,4.76120913],[175.48,32.05954998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957238287,[[175.12,5.7098],[175.11,3.1],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952]],[[175.17,3.2],[175.19,146.9879],[175.2,384.18],[175.23,4.76120913],[175.27,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957238490,[[175.13,3.1],[175.12,5.7098],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952]],[[175.17,3.2],[175.19,146.9879],[175.2,384.18],[175.23,4.76120913],[175.27,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957238791,[[175.13,3.31],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952],[174.88,5.719]],[[175.17,3.2],[175.19,141.28],[175.2,384.18],[175.23,4.76120913],[175.27,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957238987,[[175.13,3.31],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952],[174.93,390.57514295]],[[175.17,3.2],[175.19,141.28],[175.2,384.18],[175.21,4.76120913],[175.24,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957239191,[[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952],[174.93,390.57514295],[174.83,1708.0550391]],[[175.17,3.2],[175.19,141.28],[175.2,384.18],[175.21,4.76120913],[175.23,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957239383,[[175.13,3.31],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952],[174.93,390.57514295]],[[175.17,3.2],[175.19,141.28],[175.2,384.18],[175.21,4.76120913],[175.23,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957239384,[[175.13,3.31],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952],[174.93,390.57514295]],[[175.17,3.2],[175.18,2.49558432],[175.19,141.28],[175.2,384.18],[175.21,4.76120913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957239579,[[175.13,3.31],[175.1,5.7103],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952]],[[175.17,3.2],[175.18,8.20378432],[175.19,141.28],[175.2,384.18],[175.21,4.76120913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957239784,[[175.13,3.31],[175.1,5.7103],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952]],[[175.17,3.2],[175.18,5.7082],[175.19,141.28],[175.2,384.18],[175.21,4.76120913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957239987,[[175.13,3.31],[175.1,5.7103],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952]],[[175.17,3.2],[175.19,141.28],[175.2,384.18],[175.21,4.76120913],[175.52,41.67741497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957240292,[[175.11,3.31],[175.09,5.7107],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952]],[[175.17,8.9084],[175.18,2.49558432],[175.19,141.28],[175.2,388.94120913],[175.29,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957240589,[[175.11,3.31],[175.09,5.7107],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952]],[[175.16,3.1],[175.17,5.7084],[175.19,141.28],[175.2,388.94120913],[175.29,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957240789,[[175.12,3.31],[175.1,5.7105],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952]],[[175.15,141.28],[175.16,3.1],[175.17,5.7084],[175.2,388.94120913],[175.29,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957241090,[[175.1,3.31],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952],[174.93,384.18]],[[175.14,3.1],[175.15,141.28],[175.16,5.7086],[175.19,4.76120913],[175.2,384.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957241293,[[175.11,3.31],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952],[174.93,384.18]],[[175.14,3.1],[175.15,141.28],[175.16,5.7086],[175.19,5.75532442],[175.2,384.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957242094,[[175.11,3.31],[175.09,5.7108],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952]],[[175.14,3.1],[175.15,141.28],[175.16,5.7086],[175.19,5.75532442],[175.2,384.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957242592,[[175.11,3.31],[175.09,5.7108],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952]],[[175.13,3.1],[175.15,141.28],[175.16,5.7086],[175.19,5.75532442],[175.2,384.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957242790,[[175.11,3.31],[175.09,5.7108],[175.03,137.33756901],[175.02,11.426],[175.0,19.64379952]],[[175.15,141.28],[175.16,5.7086],[175.19,5.75532442],[175.2,384.18],[176.98,70.53100996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957243098,[[175.09,3.31],[175.03,137.33756901],[175.0,19.64379952],[174.97,152.7095]],[[175.12,3.1],[175.15,141.28],[175.19,5.75532442],[175.2,384.18],[175.26,387.06587535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957243394,[[175.1,3.31],[175.03,137.33756901],[175.0,19.64379952],[174.97,152.7095],[174.86,17.16]],[[175.12,3.1],[175.15,141.28],[175.18,4.76120913],[175.19,0.99411529],[175.2,390.59190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957243592,[[175.11,3.31],[175.03,137.33756901],[175.0,19.64379952],[174.97,152.7095],[174.86,17.16]],[[175.12,3.1],[175.15,146.989],[175.18,4.76120913],[175.19,0.99411529],[175.2,390.59190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957244390,[[175.09,3.31],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4295],[174.86,17.16]],[[175.12,3.1],[175.14,5.7094],[175.15,141.28],[175.17,4.76120913],[175.19,0.99411529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957244587,[[175.09,3.31],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4295],[174.93,525.46]],[[175.11,141.28],[175.12,3.1],[175.17,4.76120913],[175.19,7.40602528],[175.2,384.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957244789,[[175.09,3.31],[175.06,5.7116],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4295]],[[175.1,3.1],[175.11,141.28],[175.17,4.76120913],[175.19,7.40602528],[175.2,384.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957244990,[[175.1,3.31],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4295]],[[175.11,144.38],[175.17,4.76120913],[175.19,7.40602528],[175.2,384.18],[175.42,156.05954998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957245187,[[175.08,3.31],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4295],[174.68,32.10970361]],[[175.11,144.38],[175.16,4.76120913],[175.19,7.40602528],[175.2,384.18],[175.42,156.05954998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957245392,[[175.05,5.7121],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4295],[174.82,527.31401301]],[[175.1,3.1],[175.11,141.28],[175.13,5.7099],[175.16,4.76120913],[175.19,7.40602528]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957245590,[[175.07,3.31],[175.05,5.7121],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4295]],[[175.1,3.1],[175.11,141.28],[175.13,5.7099],[175.15,4.76120913],[175.17,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957245793,[[175.05,5.7121],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4295],[174.74,22.47679253]],[[175.11,141.28],[175.13,5.7099],[175.15,4.76120913],[175.17,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957245794,[[175.05,5.7121],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4295],[174.74,22.47679253]],[[175.09,3.1],[175.11,141.28],[175.13,5.7099],[175.15,4.76120913],[175.17,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957246098,[[175.08,3.31],[175.05,5.7121],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4295]],[[175.09,3.1],[175.11,141.28],[175.13,5.7099],[175.15,4.76120913],[175.17,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957246396,[[175.08,3.31],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4295]],[[175.11,144.38],[175.15,4.76120913],[175.17,6.41190999],[175.53,930.29527997],[175.62,64.11909996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957246595,[[175.08,3.31],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4295],[174.84,12.84388144]],[[175.11,144.38],[175.15,4.76120913],[175.17,6.41190999],[175.19,10.61198028],[175.2,384.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957247191,[[175.08,3.31],[175.07,5.7114],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4295]],[[175.11,3.1],[175.14,5.7093],[175.15,4.76120913],[175.17,6.41190999],[175.19,10.61198028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957247495,[[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4295]],[[175.11,3.1],[175.15,4.76120913],[175.17,6.41190999],[175.19,10.61198028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957247496,[[175.09,3.31],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4295],[174.92,23.54434295]],[[175.11,144.38],[175.13,2.50279541],[175.15,4.76120913],[175.18,6.41190999],[175.19,0.99411529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957247690,[[175.09,3.31],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4295],[174.92,23.54434295]],[[175.1,3.1],[175.11,141.28],[175.15,4.76120913],[175.18,6.41190999],[175.19,0.99411529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957247885,[[175.09,3.31],[175.07,5.7115],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4295]],[[175.1,3.1],[175.11,141.28],[175.14,5.7094],[175.15,4.76120913],[175.18,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957248296,[[175.09,3.31],[175.07,5.7115],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4295]],[[175.1,3.1],[175.11,141.28],[175.14,5.7094],[175.15,4.76120913],[175.17,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957248494,[[175.09,3.31],[175.06,5.7118],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4295]],[[175.1,3.1],[175.11,141.28],[175.13,5.7096],[175.15,4.76120913],[175.17,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957248695,[[175.07,3.31],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4295],[174.93,384.18]],[[175.1,3.1],[175.11,141.28],[175.13,5.7096],[175.15,4.76120913],[175.17,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957248898,[[175.08,3.31],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4295],[174.94,141.28]],[[175.09,3.1],[175.11,141.28],[175.13,5.7096],[175.15,4.76120913],[175.17,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957249098,[[175.08,3.31],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4295],[174.94,141.28]],[[175.11,144.38],[175.13,5.7096],[175.15,4.76120913],[175.17,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957249393,[[175.09,3.31],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4295],[174.94,141.28]],[[175.11,141.28],[175.15,4.76120913],[175.17,6.41190999],[175.19,10.61198028],[175.2,384.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957249591,[[175.09,3.31],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4295],[174.94,141.28]],[[175.11,141.28],[175.13,3.1],[175.15,4.76120913],[175.17,6.41190999],[175.19,0.99411529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957250095,[[175.09,3.31],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4295],[174.94,141.28]],[[175.11,141.28],[175.13,3.1],[175.16,4.76120913],[175.18,6.41190999],[175.19,0.99411529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957250393,[[175.09,9.0206],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4295],[174.94,147.67514295]],[[175.11,141.28],[175.13,3.1],[175.15,4.76120913],[175.18,6.41190999],[175.19,0.99411529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957250594,[[175.09,9.0206],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4295],[174.94,147.67514295]],[[175.11,141.28],[175.14,3.1],[175.15,4.76120913],[175.18,6.41190999],[175.19,0.99411529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957250798,[[175.1,3.31],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4295],[174.94,147.67514295]],[[175.15,4.76120913],[175.16,3.1],[175.18,6.41190999],[175.19,0.99411529],[175.46,36.85103776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957251000,[[175.1,3.31],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4295],[174.94,147.67514295]],[[175.15,3.1],[175.16,146.04120913],[175.17,2.50645093],[175.18,6.41190999],[175.19,0.99411529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957251200,[[175.1,9.0204],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4295],[174.94,147.67514295]],[[175.15,3.1],[175.16,146.04120913],[175.18,6.41190999],[175.19,0.99411529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957251201,[[175.1,9.0204],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4295],[174.94,147.67514295]],[[175.15,3.1],[175.16,146.04120913],[175.18,12.12010999],[175.19,0.99411529],[175.33,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957251495,[[175.11,3.31],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4295],[174.95,6.39514295]],[[175.15,10.36953792],[175.16,141.28],[175.18,12.12010999],[175.19,0.99411529],[175.24,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957251800,[[175.12,3.31],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4295],[174.95,6.39514295]],[[175.14,5.60832879],[175.16,146.04120913],[175.17,5.7083],[175.18,6.41190999],[175.19,0.99411529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957251998,[[175.12,3.31],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4295],[174.95,6.39514295]],[[175.13,3.1],[175.15,7.26953792],[175.16,141.28],[175.17,5.7083],[175.18,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957252199,[[175.12,3.31],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4295],[174.95,6.39514295]],[[175.13,3.1],[175.14,2.50832879],[175.15,4.76120913],[175.16,141.28],[175.17,5.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957252398,[[175.12,3.31],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4295],[174.96,6.39514295]],[[175.13,3.1],[175.14,2.50832879],[175.15,4.76120913],[175.16,141.28],[175.17,12.12020999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957252887,[[175.12,3.31],[175.1,5.7105],[175.03,137.33756901],[175.0,19.64379952],[174.97,11.4295]],[[175.13,3.1],[175.14,2.50832879],[175.15,4.76120913],[175.16,141.28],[175.17,12.12020999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957253090,[[175.12,3.31],[175.03,137.33756901],[175.0,19.64379952],[174.97,17.82464295],[174.95,9.5650575]],[[175.14,2.50832879],[175.16,7.86120913],[175.17,141.28],[175.18,6.41190999],[175.19,0.99411529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957253294,[[175.13,3.31],[175.03,137.33756901],[175.0,19.64379952],[174.98,6.39514295],[174.97,11.4295]],[[175.15,2.50832879],[175.16,7.86120913],[175.17,141.28],[175.18,6.41190999],[175.2,384.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957253499,[[175.14,3.31],[175.03,137.33756901],[175.0,19.64379952],[174.99,6.39514295],[174.97,11.4295]],[[175.15,10.36953792],[175.17,147.69190999],[175.2,393.79786499],[175.24,12.82381999],[175.29,16.02977499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957253707,[[175.14,3.31],[175.12,5.7097],[175.03,137.33756901],[175.0,19.64379952],[174.99,6.39514295]],[[175.15,7.26953792],[175.17,150.79190999],[175.19,5.7077],[175.2,393.79786499],[175.24,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957253887,[[175.14,3.31],[175.03,137.33756901],[175.02,11.4263],[175.0,19.64379952],[174.99,6.39514295]],[[175.15,4.76120913],[175.16,2.50832879],[175.17,150.79190999],[175.2,393.79786499],[175.24,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957254096,[[175.14,3.31],[175.03,137.33756901],[175.02,11.4263],[175.0,26.03894247],[174.97,9.5650575]],[[175.16,7.26953792],[175.18,6.41190999],[175.19,3.1],[175.2,384.18],[175.21,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957254298,[[175.14,9.019],[175.03,137.33756901],[175.02,11.4263],[175.01,6.39514295],[175.0,19.64379952]],[[175.15,2.50832879],[175.16,4.76120913],[175.18,147.69190999],[175.19,3.1],[175.2,393.79786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957254493,[[175.14,5.709],[175.03,137.33756901],[175.02,17.82144295],[175.0,19.64379952]],[[175.16,4.76120913],[175.17,2.50832879],[175.18,147.69190999],[175.19,3.1],[175.2,384.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957254800,[[175.15,3.31],[175.14,5.709],[175.03,137.33756901],[175.02,17.82144295],[175.0,19.64379952]],[[175.16,4.76120913],[175.17,2.50832879],[175.18,147.69190999],[175.19,3.1],[175.2,384.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957255001,[[175.15,3.31],[175.14,5.709],[175.03,137.33756901],[175.02,17.82144295],[175.0,19.64379952]],[[175.16,4.76120913],[175.17,2.50832879],[175.18,150.79190999],[175.2,384.18],[175.21,15.32496499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957255200,[[175.15,3.31],[175.14,5.709],[175.03,137.33756901],[175.02,17.82144295],[175.0,29.20885702]],[[175.16,4.76120913],[175.17,2.50832879],[175.18,150.79190999],[175.2,384.18],[175.21,15.32496499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957255501,[[175.15,3.31],[175.14,5.709],[175.03,143.73271196],[175.02,11.4263],[175.01,9.5650575]],[[175.16,4.76120913],[175.17,2.50832879],[175.18,144.38],[175.2,384.18],[175.21,15.32496499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957255502,[[175.15,3.31],[175.14,5.709],[175.03,143.73271196],[175.02,11.4263],[175.01,9.5650575]],[[175.16,4.76120913],[175.17,2.50832879],[175.18,144.38],[175.19,6.41190999],[175.2,384.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957256200,[[175.15,3.31],[175.13,5.7095],[175.03,143.73271196],[175.02,11.4263],[175.01,9.5650575]],[[175.16,4.76120913],[175.17,2.50832879],[175.18,144.38],[175.19,6.41190999],[175.2,389.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957258101,[[175.15,3.31],[175.13,5.7095],[175.03,143.73271196],[175.02,11.4263],[175.01,9.5650575]],[[175.17,7.26953792],[175.18,144.38],[175.19,6.41190999],[175.2,389.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957258306,[[175.16,3.31],[175.13,5.7095],[175.05,6.39514295],[175.03,137.33756901],[175.02,20.9913575]],[[175.17,5.60832879],[175.18,146.04120913],[175.2,396.29920999],[175.22,9.61786499],[175.26,375.65467535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957258505,[[175.14,3.31],[175.12,5.7098],[175.05,6.39514295],[175.03,137.33756901],[175.02,20.9913575]],[[175.17,2.50832879],[175.18,146.04120913],[175.2,396.29920999],[175.22,9.61786499],[175.26,375.65467535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957258802,[[175.15,3.31],[175.12,5.7098],[175.05,6.39514295],[175.03,137.33756901],[175.02,20.9913575]],[[175.17,2.50832879],[175.18,146.04120913],[175.2,396.29920999],[175.22,9.61786499],[175.26,375.65467535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957258998,[[175.16,3.31],[175.12,5.7098],[175.05,6.39514295],[175.03,137.33756901],[175.02,20.9913575]],[[175.17,5.60832879],[175.18,146.04120913],[175.2,396.29920999],[175.22,9.61786499],[175.26,375.65467535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957259201,[[175.16,3.31],[175.12,5.7098],[175.04,6.39514295],[175.03,137.33756901],[175.02,20.9913575]],[[175.17,5.60832879],[175.18,146.04120913],[175.19,5.7076],[175.2,390.59190999],[175.22,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957259395,[[175.16,3.31],[175.12,5.7098],[175.05,6.39514295],[175.03,137.33756901],[175.02,20.9913575]],[[175.17,5.60832879],[175.18,146.04120913],[175.2,390.59190999],[175.22,9.61786499],[175.31,11.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957259701,[[175.15,3.31],[175.12,5.7098],[175.04,6.39514295],[175.03,137.33756901],[175.02,20.9913575]],[[175.17,5.60832879],[175.18,146.04120913],[175.2,390.59190999],[175.22,9.61786499],[175.31,27.43717499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957259905,[[175.15,3.31],[175.12,5.7098],[175.04,6.39514295],[175.03,137.33756901],[175.02,20.9913575]],[[175.16,3.1],[175.17,2.50832879],[175.18,146.04120913],[175.2,390.59190999],[175.22,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957260505,[[175.15,3.31],[175.12,5.7098],[175.04,6.39514295],[175.03,137.33756901],[175.02,20.9913575]],[[175.16,3.1],[175.17,2.52038037],[175.18,146.04120913],[175.2,390.59190999],[175.22,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957260708,[[175.12,5.7098],[175.04,6.39514295],[175.03,137.33756901],[175.02,20.9913575],[174.97,12.84388144]],[[175.16,3.1],[175.17,7.2815895],[175.18,141.28],[175.19,5.7078],[175.2,390.59190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957260907,[[175.13,3.31],[175.12,5.7098],[175.04,6.39514295],[175.03,137.33756901],[175.02,20.9913575]],[[175.15,3.1],[175.16,2.52042198],[175.17,4.76120913],[175.18,141.28],[175.19,5.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957261205,[[175.14,3.31],[175.12,5.7098],[175.04,6.39514295],[175.03,137.33756901],[175.02,20.9913575]],[[175.15,3.1],[175.16,2.52042198],[175.17,4.76120913],[175.18,141.28],[175.19,5.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957261602,[[175.14,3.31],[175.11,5.7101],[175.04,6.39514295],[175.03,137.33756901],[175.02,20.9913575]],[[175.15,3.1],[175.16,2.52042198],[175.17,4.76120913],[175.18,146.9879],[175.35,17.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957261906,[[175.14,3.31],[175.11,5.7101],[175.04,6.39514295],[175.03,137.33756901],[175.02,11.4263]],[[175.15,3.1],[175.16,2.52042198],[175.17,4.76120913],[175.18,146.9879],[175.19,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957262302,[[175.14,3.31],[175.11,5.7101],[175.04,6.39514295],[175.03,137.33756901],[175.02,20.9913575]],[[175.15,3.1],[175.16,2.52042198],[175.17,4.76120913],[175.18,146.9879],[175.2,390.59190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957262499,[[175.14,3.31],[175.13,5.7095],[175.04,6.39514295],[175.03,137.33756901],[175.02,11.4263]],[[175.15,3.1],[175.16,2.52042198],[175.17,4.76120913],[175.18,141.28],[175.19,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957262808,[[175.14,3.31],[175.04,6.39514295],[175.03,137.33756901],[175.02,20.9913575],[174.93,400.2348518]],[[175.15,3.1],[175.16,2.52042198],[175.17,4.76120913],[175.18,141.28],[175.2,390.59190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957263005,[[175.14,3.31],[175.12,5.7098],[175.04,6.39514295],[175.03,137.33756901],[175.02,20.9913575]],[[175.15,3.1],[175.16,2.52042198],[175.17,4.76120913],[175.18,141.28],[175.19,5.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957263203,[[175.14,3.31],[175.04,6.39514295],[175.03,137.33756901],[175.02,20.9913575],[174.89,5.719]],[[175.15,3.1],[175.16,2.52042198],[175.17,4.76120913],[175.18,141.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957263501,[[175.12,3.31],[175.03,143.73271196],[175.02,11.4263],[175.01,9.5650575],[174.96,12.84388144]],[[175.15,3.1],[175.16,2.52042198],[175.17,4.76120913],[175.18,141.28],[175.19,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957263705,[[175.12,3.31],[175.03,143.73271196],[175.02,11.4263],[175.01,9.5650575],[174.96,12.84388144]],[[175.14,141.24],[175.15,3.1],[175.16,2.52042198],[175.17,4.76120913],[175.19,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957263909,[[175.12,3.31],[175.03,143.73271196],[175.02,11.4263],[175.0,29.20885702],[174.96,12.84388144]],[[175.13,5.62043432],[175.14,141.24],[175.16,4.76120913],[175.18,6.41190999],[175.25,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957264110,[[175.1,3.31],[175.03,137.33756901],[175.02,6.39514295],[175.0,29.20885702],[174.97,11.4295]],[[175.13,5.62043432],[175.14,141.24],[175.16,4.76120913],[175.18,6.41190999],[175.2,410.95786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957264310,[[175.11,3.31],[175.03,137.33756901],[175.02,6.39514295],[175.0,29.20885702],[174.97,11.4295]],[[175.12,3.1],[175.13,2.52043432],[175.14,141.24],[175.16,4.76120913],[175.18,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957265304,[[175.11,3.31],[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952],[174.99,9.5650575]],[[175.12,3.1],[175.13,2.52043432],[175.14,141.24],[175.15,4.76120913],[175.17,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957265500,[[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952],[174.98,9.5650575],[174.94,154.08388144]],[[175.12,3.1],[175.13,2.52043432],[175.14,146.00120913],[175.16,6.41190999],[175.23,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957265697,[[175.1,3.31],[175.03,137.33756901],[175.0,26.03894247],[174.98,9.5650575],[174.94,154.08388144]],[[175.12,3.1],[175.13,2.52043432],[175.14,146.00120913],[175.16,6.41190999],[175.18,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957265901,[[175.1,3.31],[175.03,137.33756901],[175.0,26.03894247],[174.98,9.5650575],[174.94,154.08388144]],[[175.11,3.1],[175.13,2.52043432],[175.14,146.00120913],[175.16,6.41190999],[175.18,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957266102,[[175.1,3.31],[175.07,5.7113],[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952]],[[175.13,2.52043432],[175.14,146.00120913],[175.16,6.41190999],[175.19,9.61786499],[175.27,11.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957266301,[[175.1,3.31],[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952],[174.99,9.5650575]],[[175.13,2.52043432],[175.14,146.00120913],[175.15,3.1],[175.17,6.41190999],[175.19,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957266899,[[175.1,3.31],[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952],[174.99,9.5650575]],[[175.13,5.62043432],[175.14,146.00120913],[175.17,6.41190999],[175.19,9.61786499],[176.14,96.17864995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957267100,[[175.1,3.31],[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952],[174.99,9.5650575]],[[175.13,5.62043432],[175.14,141.24],[175.15,4.76120913],[175.17,6.41190999],[175.2,410.95786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957267406,[[175.1,9.0205],[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952],[174.99,9.5650575]],[[175.13,5.62043432],[175.14,141.24],[175.15,4.76120913],[175.17,12.12040999],[175.19,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957267608,[[175.11,3.31],[175.1,5.7105],[175.03,137.33756901],[175.02,6.39514295],[175.0,19.64379952]],[[175.13,5.62043432],[175.14,141.24],[175.15,4.76120913],[175.17,12.12040999],[175.2,410.95786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957267808,[[175.11,3.31],[175.1,5.7105],[175.03,137.33756901],[175.02,6.39514295],[175.0,29.20885702]],[[175.13,5.62043432],[175.14,141.24],[175.15,4.76120913],[175.17,5.7085],[175.18,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957268110,[[175.12,3.31],[175.11,5.7102],[175.03,137.33756901],[175.02,6.39514295],[175.0,29.20885702]],[[175.13,2.52043432],[175.14,141.24],[175.15,4.76120913],[175.17,3.1],[175.18,12.12010999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957268304,[[175.12,3.31],[175.03,137.33756901],[175.02,6.39514295],[175.0,29.20885702],[174.79,32.10970361]],[[175.13,2.52043432],[175.14,141.24],[175.15,4.76120913],[175.16,3.1],[175.18,12.12010999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957269199,[[175.12,3.31],[175.03,137.33756901],[175.02,6.39514295],[175.0,29.20885702],[174.79,32.10970361]],[[175.14,141.24],[175.15,7.98120913],[175.18,12.12010999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957269399,[[175.03,137.33756901],[175.02,6.39514295],[175.0,29.20885702],[174.79,32.10970361]],[[175.13,2.52042794],[175.14,144.46],[175.15,4.76120913],[175.17,5.7083],[175.18,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957269600,[[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952],[174.99,9.5650575],[174.94,12.84388144]],[[175.13,5.74042794],[175.14,141.24],[175.15,4.76120913],[175.17,6.41190999],[175.19,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957269906,[[175.08,5.7111],[175.04,3.2],[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952]],[[175.12,2.52052632],[175.13,3.22],[175.14,146.00120913],[175.16,12.12070999],[175.19,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957270103,[[175.09,3.2],[175.08,5.7111],[175.03,137.33756901],[175.0,26.03894247]],[[175.12,3.22],[175.13,2.52052632],[175.14,146.00120913],[175.16,12.12070999],[175.18,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957270303,[[175.1,5.7104],[175.09,3.2],[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952]],[[175.13,2.52052632],[175.14,146.00120913],[175.16,6.41190999],[175.19,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957270606,[[175.11,3.2],[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952],[174.99,9.5650575]],[[175.13,2.52052632],[175.14,144.46],[175.15,4.76120913],[175.17,6.41190999],[175.19,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957270910,[[175.12,3.2],[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952],[174.99,9.5650575]],[[175.13,5.74052632],[175.14,146.00120913],[175.17,6.41190999],[175.18,5.7082],[175.19,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957271105,[[175.12,3.2],[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952],[174.99,9.5650575]],[[175.13,5.74052632],[175.14,141.24],[175.15,4.76120913],[175.17,6.41190999],[175.18,5.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957271410,[[175.12,3.2],[175.1,5.7104],[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952]],[[175.13,5.74052632],[175.14,141.24],[175.15,4.76120913],[175.17,6.41190999],[175.18,5.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957272313,[[175.12,3.2],[175.1,5.7104],[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952]],[[175.13,5.74052632],[175.14,141.24],[175.15,4.76120913],[175.17,12.12020999],[175.62,64.11909996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957272512,[[175.12,3.2],[175.1,5.7104],[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952]],[[175.13,5.74052632],[175.14,141.24],[175.15,4.76120913],[175.17,12.12020999],[175.53,930.29527997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957272812,[[175.1,3.2],[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952]],[[175.13,5.74052632],[175.14,146.00120913],[175.17,6.41190999],[175.53,930.29527997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957273011,[[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952],[174.86,5.719],[174.8,19.87864178]],[[175.12,3.22],[175.13,2.52052632],[175.14,146.00120913],[175.17,6.41190999],[175.53,930.29527997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957273210,[[175.09,3.2],[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952],[174.86,5.719]],[[175.12,3.22],[175.13,2.52052632],[175.14,146.00120913],[175.17,6.41190999],[175.23,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957273414,[[175.1,3.2],[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952],[174.98,9.5650575]],[[175.12,3.22],[175.13,2.52052632],[175.14,146.00120913],[175.17,6.41190999],[175.23,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957273613,[[175.11,3.2],[175.08,5.711],[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952]],[[175.12,3.22],[175.13,2.52052632],[175.14,146.00120913],[175.16,5.7087],[175.17,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957274210,[[175.09,3.2],[175.08,5.711],[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952]],[[175.12,3.22],[175.13,2.52052632],[175.14,146.00120913],[175.17,6.41190999],[179.75,128.2381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957274413,[[175.08,5.711],[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952]],[[175.13,2.52052632],[175.14,146.00120913],[175.17,6.41190999],[179.75,128.2381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957274607,[[175.1,3.2],[175.08,5.711],[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952]],[[175.11,3.22],[175.13,2.52052632],[175.14,146.00120913],[175.17,6.41190999],[179.75,128.2381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957274811,[[175.1,3.2],[175.07,5.7114],[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952]],[[175.11,3.22],[175.13,2.52052632],[175.14,146.00120913],[175.15,5.7091],[175.17,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957275217,[[175.1,3.2],[175.08,5.7111],[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952]],[[175.11,3.22],[175.13,2.52052632],[175.14,146.00120913],[175.15,5.7091],[175.17,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957275513,[[175.1,3.2],[175.08,5.7111],[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952]],[[175.13,5.74052632],[175.14,146.00120913],[175.15,5.7091],[175.17,6.41190999],[175.39,32.05954998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957275719,[[175.11,3.2],[175.08,5.7111],[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952]],[[175.12,3.22],[175.13,2.52052632],[175.14,146.00120913],[175.15,5.7091],[175.17,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957276014,[[175.11,3.2],[175.08,5.7111],[175.03,137.33756901],[175.0,26.03894247],[174.94,141.24]],[[175.12,3.22],[175.13,2.52052632],[175.14,146.00120913],[175.15,5.7091],[175.16,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957276518,[[175.11,3.2],[175.08,5.7111],[175.03,137.33756901],[175.0,26.03894247],[174.94,141.24]],[[175.12,3.22],[175.13,2.52052632],[175.14,146.00120913],[175.16,12.12060999],[175.7,135.75043417]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957277013,[[175.11,3.2],[175.08,5.7111],[175.03,137.33756901],[175.0,26.03894247],[174.94,141.24]],[[175.12,3.22],[175.13,2.52052632],[175.14,146.00120913],[175.16,6.41190999],[175.45,41.67741497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957278012,[[175.11,3.2],[175.09,5.7108],[175.03,137.33756901],[175.0,26.03894247],[174.94,141.24]],[[175.13,2.52052632],[175.14,149.22120913],[175.16,6.41190999],[175.27,11.4105],[175.28,16.02977499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957278310,[[175.11,3.2],[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952],[174.94,154.08388144]],[[175.13,2.52143786],[175.14,149.22120913],[175.17,6.41190999],[175.19,9.61786499],[175.27,11.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957278513,[[175.11,3.2],[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952],[174.99,9.5650575]],[[175.13,2.52143786],[175.14,144.46],[175.15,4.76120913],[175.17,6.41190999],[175.2,410.95786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957278814,[[175.11,8.9099],[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952],[174.99,9.5650575]],[[175.13,2.52138473],[175.14,144.46],[175.15,4.76120913],[175.17,6.41190999],[175.18,5.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957279015,[[175.12,3.2],[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952],[174.99,9.5650575]],[[175.13,2.52138473],[175.14,144.46],[175.15,4.76120913],[175.17,6.41190999],[175.18,5.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957279515,[[175.12,3.2],[175.1,5.7104],[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952]],[[175.13,5.74138473],[175.14,141.24],[175.15,4.76120913],[175.17,6.41190999],[175.18,5.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957279715,[[175.12,3.2],[175.1,5.7104],[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952]],[[175.13,5.74138473],[175.14,141.24],[175.15,4.76120913],[175.17,12.12020999],[175.8,89.76673995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957280416,[[175.12,3.2],[175.1,5.7104],[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952]],[[175.13,5.74138473],[175.14,141.24],[175.15,4.76120913],[175.17,12.12020999],[175.71,76.94291996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957282420,[[175.12,3.2],[175.1,5.7104],[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952]],[[175.13,5.74138473],[175.14,146.00120913],[175.17,12.12020999],[175.71,76.94291996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957282723,[[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952],[174.85,394.63679253]],[[175.13,5.74138473],[175.14,146.00120913],[175.16,5.7088],[175.17,6.41190999],[175.71,76.94291996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957282916,[[175.04,3.2],[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952],[174.94,154.08388144]],[[175.12,3.22],[175.13,2.52138473],[175.14,146.00120913],[175.16,12.12070999],[175.23,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957283220,[[175.04,3.2],[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952],[174.94,154.08388144]],[[175.11,141.24],[175.12,3.22],[175.13,2.52138473],[175.14,4.76120913],[175.16,12.12070999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957283420,[[175.04,3.2],[175.03,137.33756901],[175.01,6.39514295],[175.0,19.64379952],[174.94,154.08388144]],[[175.11,141.24],[175.12,3.22],[175.14,4.76120913],[175.15,5.7089],[175.16,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957283617,[[175.04,3.2],[175.03,137.33756901],[175.0,26.03894247],[174.98,9.5650575],[174.94,154.08388144]],[[175.11,141.24],[175.13,4.76120913],[175.16,6.41190999],[175.18,26.77786499],[175.22,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957283917,[[175.04,3.2],[175.03,137.33756901],[175.0,26.03894247],[174.98,9.5650575],[174.94,141.24]],[[175.1,2.52286604],[175.11,141.24],[175.12,3.22],[175.13,4.76120913],[175.15,12.12090999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957284223,[[175.04,3.2],[175.03,137.33756901],[175.0,26.03894247],[174.98,9.5650575],[174.94,154.08388144]],[[175.11,141.24],[175.12,3.22],[175.13,4.76120913],[175.15,5.709],[175.16,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957284623,[[175.08,5.711],[175.04,3.2],[175.03,137.33756901],[175.0,26.03894247],[174.98,9.5650575]],[[175.11,141.24],[175.12,3.22],[175.13,4.76120913],[175.15,5.709],[175.16,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957284828,[[175.09,3.2],[175.08,5.711],[175.03,137.33756901],[175.0,26.03894247],[174.98,9.5650575]],[[175.11,144.46],[175.13,4.76120913],[175.15,5.709],[175.16,6.41190999],[177.39,76.94291996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957285034,[[175.08,5.711],[175.03,137.33756901],[175.0,26.03894247],[174.98,9.5650575],[174.77,32.10970361]],[[175.1,3.22],[175.11,141.24],[175.13,4.76120913],[175.15,5.709],[175.16,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957285227,[[175.1,3.2],[175.09,5.7108],[175.03,137.33756901],[175.0,26.03894247],[174.98,9.5650575]],[[175.11,141.24],[175.13,7.98120913],[175.16,12.12060999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957285426,[[175.1,3.2],[175.09,5.7108],[175.03,137.33756901],[175.0,26.03894247],[174.98,9.5650575]],[[175.11,143.76276584],[175.13,7.98120913],[175.16,12.12060999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957285632,[[175.1,3.2],[175.09,5.7108],[175.03,137.33756901],[175.0,26.03894247],[174.98,9.5650575]],[[175.11,143.76276584],[175.13,7.98120913],[175.16,12.12060999],[176.24,89.76673995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957285823,[[175.1,3.2],[175.09,5.7108],[175.03,137.33756901],[175.0,26.03894247],[174.98,9.5650575]],[[175.11,143.76276584],[175.13,4.76120913],[175.16,12.12060999],[175.9,935.77538785],[176.24,89.76673995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957286130,[[175.1,3.2],[175.08,5.7111],[175.03,137.33756901],[175.0,26.03894247],[174.98,9.5650575]],[[175.11,144.46],[175.13,4.76120913],[175.16,12.12060999],[175.23,12.82381999],[175.9,935.77538785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957286323,[[175.1,3.2],[175.08,5.7111],[175.03,137.33756901],[175.0,26.03894247],[174.98,9.5650575]],[[175.11,146.98270581],[175.13,4.76120913],[175.15,5.709],[175.16,6.41190999],[175.23,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957286524,[[175.1,3.2],[175.08,5.7111],[175.03,137.33756901],[175.0,26.03894247],[174.98,9.5650575]],[[175.11,146.98270581],[175.13,4.76120913],[175.15,5.709],[175.16,6.41190999],[175.22,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957287231,[[175.1,3.2],[175.08,5.7111],[175.03,137.33756901],[175.0,26.03894247],[174.98,9.5650575]],[[175.11,146.98270581],[175.13,4.76120913],[175.15,5.709],[175.16,6.41190999],[175.23,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957287730,[[175.1,3.2],[175.08,5.7111],[175.03,137.33756901],[175.0,26.03894247],[174.98,9.5650575]],[[175.11,146.98270581],[175.13,4.76120913],[175.16,12.12060999],[175.23,12.82381999],[176.48,83.35482995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957288227,[[175.1,3.2],[175.08,5.7111],[175.03,137.33756901],[175.0,26.03894247],[174.98,9.5650575]],[[175.11,143.76270581],[175.13,4.76120913],[175.16,12.12060999],[175.23,12.82381999],[176.48,83.35482995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957288428,[[175.1,3.2],[175.03,137.33756901],[175.02,6.39514295],[175.0,29.20885702],[174.95,12.84388144]],[[175.11,141.24],[175.15,7.98120913],[175.17,6.41190999],[175.2,393.79786499],[175.21,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957288626,[[175.1,3.2],[175.03,137.33756901],[175.02,6.39514295],[175.0,29.20885702],[174.95,12.84388144]],[[175.11,141.24],[175.15,7.98120913],[175.18,6.41190999],[175.2,393.79786499],[175.21,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957288832,[[175.1,3.2],[175.03,137.33756901],[175.02,6.39514295],[175.0,29.20885702],[174.95,12.84388144]],[[175.14,141.24],[175.15,7.98120913],[175.18,6.41190999],[175.2,410.94786499],[175.41,60.56284998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957289026,[[175.12,5.7098],[175.1,3.2],[175.03,137.33756901],[175.02,6.39514295],[175.0,29.20885702]],[[175.13,2.52241044],[175.14,141.24],[175.15,7.98120913],[175.18,6.41190999],[175.19,5.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957289226,[[175.12,5.7098],[175.03,137.33756901],[175.02,6.39514295],[175.0,29.20885702],[174.87,383.59]],[[175.13,2.52241044],[175.14,141.24],[175.15,7.98120913],[175.18,6.41190999],[175.19,5.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957289929,[[175.12,8.9098],[175.03,137.33756901],[175.02,6.39514295],[175.0,29.20885702],[174.87,383.59]],[[175.13,2.52241044],[175.14,141.24],[175.15,7.98120913],[175.18,6.41190999],[175.19,5.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957290130,[[175.12,3.2],[175.11,5.7101],[175.03,137.33756901],[175.02,6.39514295],[175.0,29.20885702]],[[175.13,2.52241044],[175.14,141.24],[175.15,7.98120913],[175.17,6.41190999],[175.18,5.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957290326,[[175.12,3.2],[175.03,137.33756901],[175.02,6.39514295],[175.0,29.20885702]],[[175.13,2.52241044],[175.14,141.24],[175.15,7.98120913],[175.18,12.11990999],[175.54,51.29527997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957290529,[[175.12,3.2],[175.03,137.33756901],[175.02,6.39514295],[175.0,29.20885702]],[[175.13,2.52241044],[175.14,141.24],[175.15,7.98120913],[175.18,6.41190999],[175.54,51.29527997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957290826,[[175.12,8.9099],[175.03,137.33756901],[175.02,6.39514295],[175.0,29.20885702]],[[175.13,2.52241044],[175.14,141.24],[175.15,7.98120913],[175.18,6.41190999],[175.19,5.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957291027,[[175.12,8.9099],[175.03,137.33756901],[175.02,6.39514295],[175.0,29.20885702],[174.96,12.84388144]],[[175.13,2.52241044],[175.14,144.46],[175.15,4.76120913],[175.18,6.41190999],[175.19,5.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957291328,[[175.12,8.9099],[175.03,143.73271196],[175.0,29.20885702],[174.96,12.84388144]],[[175.13,2.52241044],[175.14,144.46],[175.15,4.76120913],[175.18,6.41190999],[175.19,5.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957291528,[[175.12,8.9099],[175.03,137.33756901],[175.02,6.39514295],[175.0,29.20885702],[174.96,12.84388144]],[[175.13,2.52241044],[175.14,144.46],[175.15,4.76120913],[175.18,6.41190999],[175.19,5.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957291733,[[175.12,8.9099],[175.03,137.33756901],[175.02,6.39514295],[175.0,29.20885702],[174.96,12.84388144]],[[175.13,2.52241044],[175.18,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957291734,[[175.12,8.9099],[175.03,143.73271196],[175.02,11.4263],[175.01,9.5650575],[175.0,19.64379952]],[[175.13,2.52241044],[175.16,4.76120913],[175.18,9.63190999],[175.2,401.33],[175.21,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957291931,[[175.12,3.2],[175.06,6.39514295],[175.03,146.90262651],[175.02,11.4263],[175.0,19.64379952]],[[175.19,4.76120913],[175.2,384.18],[175.21,6.41190999],[175.23,26.76786499],[175.28,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957292129,[[175.13,3.2],[175.06,6.39514295],[175.04,9.5650575],[175.03,137.33756901],[175.02,11.4263]],[[175.17,141.22],[175.19,7.28335242],[175.2,387.4],[175.21,6.41190999],[175.23,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957292331,[[175.13,3.2],[175.06,6.39514295],[175.04,9.5650575],[175.03,137.33756901],[175.02,11.4263]],[[175.16,2.52214329],[175.17,141.22],[175.19,4.76120913],[175.2,387.4],[175.22,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957292536,[[175.13,3.2],[175.04,9.5650575],[175.03,137.33756901],[175.02,11.4263]],[[175.16,2.52214329],[175.17,141.22],[175.19,4.76120913],[175.2,387.4],[175.22,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957292537,[[175.16,5.7086],[175.13,3.2],[175.07,6.39514295],[175.04,9.5650575],[175.03,137.33756901]],[[175.17,141.22],[175.2,392.16120913],[175.22,6.41190999],[175.29,12.82381999],[175.33,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957292737,[[175.16,8.9086],[175.07,6.39514295],[175.04,9.5650575],[175.03,137.33756901],[174.95,16.0548518]],[[175.17,143.74197585],[175.2,392.16120913],[175.22,6.41190999],[175.29,12.82381999],[175.33,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957292938,[[175.16,8.9086],[175.06,6.39514295],[175.04,9.5650575],[175.03,137.33756901],[175.0,19.64379952]],[[175.17,143.74197585],[175.2,392.16120913],[175.22,6.41190999],[175.29,12.82381999],[175.33,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957293233,[[175.16,8.9086],[175.07,6.39514295],[175.05,9.5650575],[175.03,137.33756901],[175.0,32.48768096]],[[175.17,141.22],[175.19,3.22],[175.2,388.94120913],[175.23,29.26840999],[175.25,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957293439,[[175.16,8.9086],[175.07,6.39514295],[175.04,9.5650575],[175.03,137.33756901],[175.0,32.48768096]],[[175.17,141.22],[175.19,3.22],[175.2,388.94120913],[175.23,23.56190999],[175.25,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957293636,[[175.16,8.9086],[175.07,6.39514295],[175.05,9.5650575],[175.03,137.33756901],[175.0,32.48768096]],[[175.17,141.22],[175.19,3.22],[175.2,388.94120913],[175.23,23.56190999],[175.25,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957294036,[[175.16,8.9086],[175.07,6.39514295],[175.05,9.5650575],[175.03,137.33756901],[175.0,32.48768096]],[[175.17,141.22],[175.18,3.22],[175.2,388.94120913],[175.23,23.56190999],[175.25,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957294232,[[175.16,8.9086],[175.07,6.39514295],[175.04,9.5650575],[175.03,137.33756901],[175.0,32.48768096]],[[175.17,141.22],[175.18,3.22],[175.2,388.94120913],[175.23,29.26830999],[175.25,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957294942,[[175.16,8.9086],[175.07,6.39514295],[175.05,9.5650575],[175.03,137.33756901],[175.0,32.48768096]],[[175.17,141.22],[175.18,3.22],[175.2,384.18],[175.21,4.76120913],[175.23,29.26830999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957295131,[[175.16,8.9086],[175.07,6.39514295],[175.04,9.5650575],[175.03,137.33756901],[175.0,32.48768096]],[[175.17,141.22],[175.18,3.22],[175.2,384.18],[175.21,4.76120913],[175.23,29.26830999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957295338,[[175.16,8.9086],[175.07,6.39514295],[175.04,9.5650575],[175.03,137.33756901],[175.0,32.48768096]],[[175.17,141.22],[175.2,387.4],[175.21,4.76120913],[175.23,6.41190999],[175.35,16.02977499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957295539,[[175.16,3.2],[175.07,17.81804295],[175.05,9.5650575],[175.03,137.33756901],[175.0,32.48768096]],[[175.18,141.22],[175.2,387.4],[175.21,4.76120913],[175.23,6.41190999],[175.26,353.18612394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957295740,[[175.16,3.2],[175.07,17.81804295],[175.05,9.5650575],[175.03,137.33756901],[175.0,32.48768096]],[[175.18,141.22],[175.2,387.4],[175.21,4.76120913],[175.23,6.41190999],[175.26,368.50948893]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957295942,[[175.16,3.2],[175.08,6.39514295],[175.07,11.4229],[175.05,9.5650575],[175.03,137.33756901]],[[175.18,141.22],[175.22,7.98120913],[175.24,6.41190999],[175.26,368.50948893],[175.3,383.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957296141,[[175.16,3.2],[175.07,17.81804295],[175.05,9.5650575],[175.03,137.33756901],[174.96,16.0548518]],[[175.18,141.22],[175.22,7.98120913],[175.24,6.41190999],[175.26,358.89162394],[175.27,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957296538,[[175.17,5.7082],[175.16,3.2],[175.07,17.81804295],[175.05,9.5650575],[175.03,137.33756901]],[[175.18,141.22],[175.22,7.98120913],[175.25,6.41190999],[175.26,358.89162394],[175.27,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957296738,[[175.17,8.9082],[175.07,17.81804295],[175.05,9.5650575],[175.03,137.33756901],[174.9,22.47679253]],[[175.18,141.22],[175.21,3.22],[175.22,4.76120913],[175.25,12.11750999],[175.26,353.18612394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957297442,[[175.17,8.9082],[175.07,17.81804295],[175.05,9.5650575],[175.03,137.33756901],[174.9,22.47679253]],[[175.18,141.22],[175.22,7.98120913],[175.25,6.41190999],[175.26,358.89152394],[175.56,41.67741497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957297844,[[175.19,5.7074],[175.17,3.2],[175.07,17.81804295],[175.05,9.5650575],[175.03,137.33756901]],[[175.21,141.22],[175.22,7.98120913],[175.25,6.41190999],[175.26,358.89152394],[175.5,32.51994998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957298041,[[175.19,5.7074],[175.07,17.81804295],[175.05,9.5650575],[175.03,137.33756901],[175.0,49.64768096]],[[175.2,2.51917308],[175.21,141.22],[175.22,7.98120913],[175.25,6.41190999],[175.26,353.18612394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957298235,[[175.1,11.4209],[175.08,6.39514295],[175.06,9.5650575],[175.03,137.33756901],[175.01,30.00388144]],[[175.26,353.18612394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957298236,[[175.1,11.4209],[175.08,6.39514295],[175.06,9.5650575],[175.03,137.33756901],[175.01,30.00388144]],[[175.23,3.22],[175.24,4.76120913],[175.26,342.44803393],[175.29,9.61786499],[175.3,400.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957298435,[[175.1,11.4209],[175.08,6.39514295],[175.06,9.5650575],[175.05,383.76],[175.03,137.33756901]],[[175.22,141.2],[175.23,3.22],[175.24,4.76120913],[175.25,2.51822938],[175.26,336.03612394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957298645,[[175.11,3.2],[175.1,11.4209],[175.08,6.39514295],[175.06,150.7650575],[175.05,383.76]],[[175.21,2.51822938],[175.22,141.2],[175.23,3.22],[175.24,4.76120913],[175.26,336.03612394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957299253,[[175.11,3.2],[175.1,11.4209],[175.08,6.39514295],[175.06,141.2],[175.05,393.3250575]],[[175.21,2.51822938],[175.22,141.2],[175.23,3.22],[175.24,4.76120913],[175.26,336.03612394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957299951,[[175.11,3.2],[175.1,11.4209],[175.08,6.39514295],[175.06,150.7650575],[175.05,383.76]],[[175.21,2.51822938],[175.22,141.2],[175.23,3.22],[175.25,4.76120913],[175.26,336.03612394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957300140,[[175.21,5.7069],[175.11,3.2],[175.1,11.4209],[175.08,6.39514295],[175.06,150.7650575]],[[175.22,141.2],[175.23,3.22],[175.25,4.76120913],[175.26,336.03612394],[175.28,12.11680999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957300335,[[175.21,8.8169],[175.1,11.4209],[175.08,6.39514295],[175.06,150.7650575],[174.83,33.10474271]],[[175.22,146.86650796],[175.25,4.76120913],[175.26,336.03612394],[175.28,12.11680999],[175.66,867.30512797]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957300541,[[175.21,8.8169],[175.1,11.4209],[175.08,6.39514295],[175.06,150.7650575],[174.83,33.10474271]],[[175.22,146.86650796],[175.25,4.76120913],[175.28,12.11680999],[175.66,867.30512797],[178.39,89.76673995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957300741,[[175.21,8.8169],[175.1,11.4209],[175.08,6.39514295],[175.06,150.7650575],[174.83,33.10474271]],[[175.22,146.86650796],[175.25,4.76120913],[175.28,12.11680999],[175.66,867.30512797],[176.05,891.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957301048,[[175.21,8.8169],[175.1,11.4209],[175.09,6.39514295],[175.07,9.5650575],[175.06,150.7650575]],[[175.22,146.86650796],[175.66,867.30512797],[176.05,891.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957301049,[[175.21,8.8169],[175.1,11.4209],[175.09,6.39514295],[175.07,9.5650575],[175.06,141.2]],[[175.22,141.2],[175.24,3.15],[175.26,4.76120913],[175.29,6.41190999],[175.3,400.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957301248,[[175.21,8.8169],[175.1,11.4209],[175.09,6.39514295],[175.07,9.5650575],[175.06,141.2]],[[175.22,141.2],[175.24,3.15],[175.27,4.76120913],[175.29,6.41190999],[175.3,400.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957301544,[[175.21,8.8169],[175.1,11.4209],[175.09,6.39514295],[175.07,9.5650575],[175.06,141.2]],[[175.22,144.35],[175.27,4.76120913],[175.29,6.41190999],[175.3,400.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957301746,[[175.21,8.8169],[175.1,11.4209],[175.09,6.39514295],[175.07,9.5650575],[175.06,141.2]],[[175.22,144.35],[175.27,4.76120913],[175.29,6.41190999],[175.3,400.95],[175.54,28.4815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957301946,[[175.21,8.8169],[175.1,11.4209],[175.09,6.39514295],[175.07,9.5650575],[175.06,141.2]],[[175.22,141.2],[175.27,4.76120913],[175.29,6.41190999],[175.3,406.6542],[175.36,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957302141,[[175.21,8.8169],[175.1,11.4209],[175.09,6.39514295],[175.07,9.5650575],[175.06,141.2]],[[175.22,141.2],[175.24,3.15],[175.27,4.76120913],[175.29,6.41190999],[175.3,406.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957302338,[[175.21,8.8169],[175.1,11.4209],[175.09,6.39514295],[175.07,9.5650575],[175.06,141.2]],[[175.24,3.15],[175.27,4.76120913],[175.29,6.41190999],[175.3,406.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957302339,[[175.23,5.7063],[175.21,3.11],[175.1,11.4209],[175.09,6.39514295],[175.07,9.5650575]],[[175.24,3.15],[175.25,141.18],[175.27,4.76120913],[175.29,6.41190999],[175.3,406.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957302537,[[175.2,3.11],[175.1,11.4209],[175.09,6.39514295],[175.07,9.5650575],[174.85,32.10970361]],[[175.24,5.66515663],[175.25,141.18],[175.27,4.76120913],[175.29,12.11630999],[175.3,400.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957302844,[[175.21,5.7069],[175.2,3.11],[175.1,11.4209],[175.09,6.39514295],[175.07,9.5650575]],[[175.24,5.66515663],[175.25,141.18],[175.27,4.76120913],[175.29,6.41190999],[175.3,400.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957303044,[[175.21,5.7069],[175.2,3.11],[175.1,11.4209],[175.09,6.39514295],[175.07,9.5650575]],[[175.23,3.15],[175.24,2.51515663],[175.25,141.18],[175.27,4.76120913],[175.28,5.7049]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957303244,[[175.21,8.8169],[175.1,11.4209],[175.09,6.39514295],[175.06,150.7650575]],[[175.22,3.15],[175.24,2.51515663],[175.25,141.18],[175.27,4.76120913],[175.28,5.7049]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957303445,[[175.21,5.7069],[175.19,3.11],[175.1,11.4209],[175.09,6.39514295],[175.06,150.7650575]],[[175.22,3.15],[175.24,2.51515663],[175.25,141.18],[175.27,4.76120913],[175.28,5.7049]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957304146,[[175.21,5.7069],[175.19,3.11],[175.1,11.4209],[175.09,6.39514295],[175.06,150.7650575]],[[175.22,3.15],[175.25,141.18],[175.27,4.76120913],[175.28,5.7049],[175.29,206.04917163]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957304352,[[175.21,5.7069],[175.19,3.11],[175.1,11.4209],[175.09,6.39514295],[175.06,150.7650575]],[[175.22,3.15],[175.24,2.51351305],[175.25,141.18],[175.27,4.76120913],[175.28,5.7049]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957304652,[[175.17,3.11],[175.1,11.4209],[175.08,6.39514295],[175.06,9.5650575]],[[175.22,3.15],[175.24,2.51351305],[175.25,141.18],[175.27,10.46620913],[175.29,212.46108162]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957304847,[[175.17,3.11],[175.1,11.4209],[175.08,6.39514295],[175.05,393.3250575],[175.03,278.49756901]],[[175.21,141.16],[175.22,3.15],[175.24,2.51351305],[175.26,21.91120913],[175.27,5.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957305044,[[175.18,3.11],[175.1,11.4209],[175.08,6.39514295],[175.05,393.3250575],[175.03,278.49756901]],[[175.2,3.15],[175.21,141.16],[175.26,21.91120913],[175.27,5.705],[175.49,329.48558367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957305245,[[175.19,5.7074],[175.18,3.11],[175.1,11.4209],[175.07,6.39514295],[175.05,393.3250575]],[[175.2,3.15],[175.21,141.16],[175.26,27.61660913],[175.49,329.48558367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957305445,[[175.16,3.11],[175.1,11.4209],[175.07,6.39514295],[175.05,393.3250575],[174.88,1644.42]],[[175.2,3.15],[175.21,141.16],[175.26,27.61660913],[175.49,329.48558367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957305648,[[175.17,3.11],[175.1,11.4209],[175.07,6.39514295],[175.05,383.76],[175.04,9.5650575]],[[175.2,3.15],[175.21,141.16],[175.26,27.61660913],[175.28,6.41190999],[175.29,206.04917163]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957305852,[[175.17,5.7081],[175.15,3.11],[175.1,11.4209],[175.05,390.15514295],[175.03,146.90262651]],[[175.19,3.15],[175.21,141.16],[175.24,4.76120913],[175.25,5.7059],[175.26,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957306354,[[175.16,5.7085],[175.15,3.11],[175.06,6.39514295],[175.05,383.76],[175.04,11.4245]],[[175.19,3.15],[175.21,141.16],[175.24,4.76120913],[175.26,23.56190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957306355,[[175.16,5.7085],[175.15,3.11],[175.06,6.39514295],[175.05,383.76],[175.04,11.4245]],[[175.19,3.15],[175.21,141.16],[175.24,4.76120913],[175.26,23.56190999],[175.33,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957306746,[[175.16,5.7085],[175.15,3.11],[175.06,6.39514295],[175.05,383.76],[175.04,11.4245]],[[175.19,3.15],[175.21,141.16],[175.24,10.46720913],[175.26,23.56190999],[175.33,12.82381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957306947,[[175.14,3.11],[175.05,383.76],[175.04,17.81964295],[175.03,137.33756901],[175.01,9.5650575]],[[175.19,3.15],[175.2,2.51455252],[175.21,141.16],[175.22,4.76120913],[175.25,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957307251,[[175.14,3.11],[175.05,383.76],[175.04,17.81964295],[175.03,137.33756901],[175.02,9.5650575]],[[175.19,3.15],[175.2,2.51460743],[175.21,141.16],[175.23,4.76120913],[175.25,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957307451,[[175.14,3.11],[175.05,383.76],[175.04,17.81964295],[175.03,137.33756901],[175.02,9.5650575]],[[175.19,3.15],[175.2,2.51460743],[175.21,141.16],[175.23,4.76120913],[175.24,5.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957308149,[[175.14,3.11],[175.05,383.76],[175.04,17.81964295],[175.03,137.33756901],[175.02,9.5650575]],[[175.2,2.51460743],[175.23,4.76120913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957308357,[[175.14,3.11],[175.05,390.15514295],[175.04,11.4245],[175.03,146.90262651],[175.02,141.16]],[[175.19,141.16],[175.21,3.15],[175.22,2.51460743],[175.24,21.91120913],[175.26,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957308652,[[175.14,3.11],[175.05,390.15514295],[175.04,11.4245],[175.03,146.90262651],[175.02,141.16]],[[175.19,141.16],[175.2,3.15],[175.24,21.91120913],[175.25,0.99384558],[175.26,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957309050,[[175.18,5.7077],[175.14,3.11],[175.05,390.15514295],[175.04,11.4245],[175.03,146.90262651]],[[175.19,141.16],[175.24,21.91120913],[175.25,0.99384558],[175.26,12.11740999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957309248,[[175.18,8.8177],[175.05,390.15514295],[175.04,11.4245],[175.03,146.90262651],[174.92,422.719]],[[175.19,144.31],[175.24,21.91120913],[175.25,0.99384558],[175.26,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957309554,[[175.16,3.11],[175.05,390.15514295],[175.04,11.4245],[175.03,146.90262651],[174.99,17.1417]],[[175.19,144.31],[175.24,21.91120913],[175.25,0.99384558],[175.26,6.41190999],[175.54,28.4815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957309756,[[175.17,8.818],[175.05,390.15514295],[175.04,11.4245],[175.03,146.90262651],[174.99,17.1417]],[[175.18,3.15],[175.19,141.16],[175.24,21.91120913],[175.25,0.99384558],[175.26,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957309757,[[175.17,8.818],[175.05,390.15514295],[175.04,11.4245],[175.03,146.90262651],[174.99,17.1417]],[[175.18,3.15],[175.19,141.16],[175.24,21.91120913],[175.25,6.69954558],[175.26,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957310454,[[175.17,8.818],[175.05,390.15514295],[175.04,11.4245],[175.03,146.90262651],[174.99,29.98558144]],[[175.18,3.15],[175.19,141.16],[175.24,21.91120913],[175.25,6.69954558],[175.26,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957310754,[[175.17,8.818],[175.05,390.15514295],[175.04,11.4245],[175.03,146.90262651],[174.99,17.1417]],[[175.18,3.15],[175.19,141.16],[175.24,21.91120913],[175.25,6.69954558],[175.26,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957311055,[[175.17,8.818],[175.05,390.15514295],[175.04,11.4245],[175.03,146.90262651],[174.99,29.98558144]],[[175.18,3.15],[175.19,141.16],[175.24,21.91120913],[175.25,6.69954558],[175.26,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957311952,[[175.17,5.708],[175.05,390.15514295],[175.04,11.4245],[175.03,146.90262651],[174.99,29.98558144]],[[175.18,3.15],[175.19,141.16],[175.24,21.91120913],[175.25,6.69954558],[175.26,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957312257,[[175.16,5.7085],[175.14,3.11],[175.05,390.15514295],[175.04,11.4245],[175.03,146.90262651]],[[175.18,3.15],[175.19,141.16],[175.24,27.61720913],[175.25,0.99384558],[175.26,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957312453,[[175.16,8.8185],[175.05,390.15514295],[175.04,11.4245],[175.03,146.90262651],[175.02,141.14]],[[175.17,3.15],[175.19,141.16],[175.24,27.61720913],[175.25,0.99384558],[175.26,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957312653,[[175.17,5.7082],[175.16,3.11],[175.05,390.15514295],[175.04,11.4245],[175.03,146.90262651]],[[175.19,141.16],[175.22,3.15],[175.24,27.61720913],[175.25,0.99384558],[175.26,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957312853,[[175.17,5.7082],[175.15,3.11],[175.05,390.15514295],[175.04,11.4245],[175.03,146.90262651]],[[175.18,3.15],[175.19,141.16],[175.24,27.64207658],[175.25,0.99384558],[175.26,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957313050,[[175.17,5.7082],[175.05,390.15514295],[175.04,11.4245],[175.03,146.90262651]],[[175.18,3.15],[175.19,141.16],[175.24,21.93607658],[175.25,6.69954558],[175.26,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957313253,[[175.18,3.11],[175.05,390.15514295],[175.04,11.4245],[175.03,146.90262651]],[[175.19,141.16],[175.21,3.15],[175.24,21.93607658],[175.25,6.69954558],[175.26,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957313557,[[175.18,3.11],[175.09,11.4217],[175.07,6.39514295],[175.05,393.3250575],[175.03,137.33756901]],[[175.26,4.78607658],[175.27,17.15],[175.28,6.41190999],[175.29,206.04917163],[175.3,393.41786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957313749,[[175.18,3.11],[175.09,11.4217],[175.08,6.39514295],[175.06,9.5650575],[175.05,383.76]],[[175.24,3.15],[175.25,141.14],[175.26,2.51373488],[175.27,4.78607658],[175.28,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957314054,[[175.18,3.11],[175.09,11.4217],[175.08,6.39514295],[175.06,9.5650575],[175.05,383.76]],[[175.24,5.66373488],[175.25,141.14],[175.27,4.78607658],[175.28,17.15],[175.29,213.45467182]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957314251,[[175.18,3.11],[175.09,11.4217],[175.08,147.53514295],[175.06,9.5650575],[175.05,383.76]],[[175.24,5.66373488],[175.25,141.14],[175.27,4.78607658],[175.28,17.15],[175.29,213.45467182]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957315055,[[175.18,3.11],[175.09,11.4217],[175.08,147.53514295],[175.06,9.5650575],[175.05,383.76]],[[175.24,5.66373488],[175.25,141.14],[175.27,4.78607658],[175.28,17.15],[175.29,219.15907182]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957315461,[[175.23,5.7063],[175.18,3.11],[175.09,11.4217],[175.08,147.53514295],[175.06,9.5650575]],[[175.24,5.66373488],[175.25,141.14],[175.27,4.78607658],[175.28,17.15],[175.29,219.15907182]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957315658,[[175.11,11.4201],[175.08,147.53514295],[175.06,9.5650575]],[[175.24,5.66373488],[175.25,141.14],[175.27,4.78607658],[175.28,17.15],[175.29,213.45467182]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957315857,[[175.12,3.11],[175.11,11.4201],[175.08,147.53514295],[175.06,9.5650575],[174.34,102.7510515]],[[175.24,5.66373488],[175.25,141.14],[175.27,4.78607658],[175.28,17.15],[175.29,213.45467182]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957316355,[[175.12,3.11],[175.11,11.4201],[175.08,147.53514295],[175.06,9.5650575],[174.34,102.7510515]],[[175.24,5.66373488],[175.25,141.14],[175.27,4.78607658],[175.28,17.15],[175.29,219.15917182]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957316653,[[175.23,5.7063],[175.12,3.11],[175.11,11.4201],[175.08,147.53514295],[175.06,9.5650575]],[[175.24,5.66373488],[175.25,141.14],[175.27,4.78607658],[175.28,17.15],[175.29,213.45467182]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957316849,[[175.23,3.11],[175.11,11.4201],[175.09,6.39514295],[175.08,141.14],[175.07,9.5650575]],[[175.25,141.14],[175.28,17.15],[175.29,213.45467182]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957316850,[[175.23,3.11],[175.11,11.4201],[175.09,6.39514295],[175.08,141.14],[175.07,9.5650575]],[[175.25,141.14],[175.26,3.15],[175.28,4.78607658],[175.29,206.04917163],[175.31,23.56190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957317254,[[175.24,5.706],[175.12,11.4193],[175.09,6.39514295],[175.08,141.14],[175.07,9.5650575]],[[175.25,144.29],[175.28,4.78607658],[175.29,206.04917163],[175.31,29.26570999],[175.47,22.44168498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957317453,[[175.24,8.816],[175.12,11.4193],[175.09,6.39514295],[175.08,141.14],[175.07,9.5650575]],[[175.25,146.80246192],[175.28,4.78607658],[175.29,206.04917163],[175.31,29.26570999],[175.47,22.44168498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957325063,[[175.06,17.1353],[175.05,524.86],[175.03,143.73271196],[175.01,9.5650575]],[[175.19,3.15],[175.2,2.51212484],[175.21,141.1],[175.22,10.49277658],[175.24,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957391821,[[175.01,3.38],[174.99,5.714],[174.94,19.459372],[174.92,535.86792445],[174.89,147.35514295]],[[175.05,3.05],[175.06,140.98],[175.08,5.7112],[175.11,4.78488964],[175.14,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957414343,[[175.06,3.38],[174.94,384.02],[174.92,20.0860701],[174.91,311.16545157],[174.89,9.5650575]],[[175.11,3.05],[175.14,140.96],[175.15,5.7091],[175.16,384.1],[175.18,4.78488964]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957454982,[[175.03,3.35],[175.01,5.7134],[174.94,384.02],[174.93,6.39514295],[174.91,161.90226612]],[[175.04,146.69663995],[175.07,4.77816372],[175.09,12.12290999],[175.15,34.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957508924,[[175.14,3.16],[175.12,5.7098],[175.06,6.39514295],[175.05,150.99262167],[175.03,9.5650575]],[[175.18,3.36],[175.19,2.51965791],[175.2,151.13297812],[175.22,390.33190999],[175.24,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957547253,[[175.28,3.33],[175.27,5.7049],[175.2,4.78902318],[175.19,149.04562718],[175.18,20.11351436]],[[175.34,140.44],[175.35,5.7025],[175.37,17.14],[175.38,4.78567812],[175.41,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957598600,[[175.21,3.18],[175.18,5.7078],[175.13,4.76771053],[175.11,6.39514295],[175.08,9.5650575]],[[175.22,3.27],[175.25,140.38],[175.27,5.705],[175.29,4.78784693],[175.3,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957675251,[[175.28,3.06],[175.27,5.705],[175.2,148.06162442],[175.19,6.39514295],[175.17,9.5650575]],[[175.3,3.23],[175.31,2.45461099],[175.32,144.94784693],[175.33,18.13340584],[175.34,6.41190999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957733011,[[175.34,3.17],[175.33,5.703],[175.25,148.7170479],[175.24,29.96292444],[174.99,32.10970361]],[[175.36,2.42223039],[175.37,139.94],[175.39,383.48],[175.75,34.35518563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957765022,[[175.32,3.31],[175.29,5.7043],[175.21,157.01919199],[175.19,30.10477618],[175.18,9.5650575]],[[175.34,3.28],[175.36,139.82],[175.38,12.11340999],[175.4,246.79326307]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957787345,[[175.35,3.13],[175.33,5.7029],[175.23,17.80734295],[175.21,160.18910654],[175.2,139.72]],[[175.36,5.49141967],[175.37,144.5346335],[175.4,226.44730807],[175.41,5.7005],[181.24,144.2679749]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957826687,[[175.38,3.31],[175.35,12.26360643],[175.23,12.95644938],[175.21,171.60260654],[175.2,142.34]],[[175.42,5.7002],[175.43,17.14],[175.44,143.27],[175.45,6.56130643],[175.49,9.61786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957893332,[[175.6,8.9543],[175.59,8.17586397],[175.45,548.98827783],[175.43,20.9640575],[175.42,143.72]],[[175.61,2.28],[175.63,3.13],[175.64,143.9],[175.67,5.6921],[175.68,4.78111982]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957917850,[[175.58,17.09066397],[175.48,6.39514295],[175.47,155.977],[175.46,9.5650575],[175.45,542.59313488]],[[175.59,3.14],[175.6,2.28],[175.63,2.34727914],[175.64,145.45148124],[175.65,4.78111982]]]
["bitfinex-derivatives","SOLF0:USTF0",1754957976222,[[175.67,3.33],[175.66,8.17586397],[175.65,5.6926],[175.61,149.26700351],[175.56,8.17586397]],[[175.74,3.31],[175.75,13.86526397],[175.78,4.74872457],[175.8,6.38100037],[175.81,529.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754958021142,[[175.31,3.28],[175.28,18.61552989],[175.21,0.9928815],[175.19,145.36],[175.11,1671.12072989]],[[175.36,3.21],[175.39,12.91092989],[175.41,145.6],[175.46,4.76660528],[175.48,6.38100037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754958059558,[[175.21,3.26],[175.19,18.61139589],[175.16,19.97584107],[175.15,151.03514295],[175.13,9.5650575]],[[175.25,3.08],[175.26,5.7054],[175.33,17.69482058],[175.34,161.62],[175.35,6.38100037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754958085790,[[175.33,3.18],[175.32,12.91619071],[175.25,6.39514295],[175.24,24.32809071],[175.22,9.5650575]],[[175.38,3.33],[175.43,143.94],[175.44,17.7070154],[175.46,6.38100037],[175.47,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754958112104,[[175.52,11.53576491],[175.45,8.18576491],[175.39,143.0],[175.38,148.21033658],[175.3,12.84388144]],[[175.56,3.26],[175.57,143.0],[175.61,8.18576491],[175.62,388.07082469],[175.63,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754958151638,[[175.44,3.3],[175.41,5.7004],[175.4,8.18576491],[175.39,382.92],[175.38,148.21033658]],[[175.48,3.3],[175.49,4.75326462],[175.5,13.88366491],[175.52,149.06100037],[175.67,8.18576491]]]
["bitfinex-derivatives","SOLF0:USTF0",1754958221888,[[175.55,3.08],[175.54,8.18576491],[175.46,11.3977],[175.45,8.18576491],[175.4,23.49514295]],[[175.58,3.37],[175.61,213.31621217],[175.62,150.58576491],[175.63,4.77676804],[175.64,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1754958273412,[[175.56,3.24],[175.54,5.6961],[175.53,8.18576491],[175.49,145.40149808],[175.47,6.39514295]],[[175.6,3.08],[175.61,4.7776227],[175.62,13.87966491],[175.63,6.38100037],[175.64,0.99152361]]]
["bitfinex-derivatives","SOLF0:USTF0",1754958310345,[[175.53,3.33],[175.5,5.6973],[175.49,8.18576491],[175.44,6.39514295],[175.42,151.2850575]],[[175.56,3.32],[175.57,5.6953],[175.58,12.96338761],[175.6,6.38100037],[175.62,26.72786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754958358776,[[175.43,8.20035382],[175.34,8.20035382],[175.32,152.9668],[175.31,152.56563415],[175.26,6.39514295]],[[175.49,3.34],[175.51,2.43909731],[175.52,141.56],[175.53,12.97797652],[175.54,599.53766929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754958427951,[[175.6,5.694],[175.59,3.06],[175.57,8.20035382],[175.49,11.3956],[175.48,6.39514295]],[[175.61,3.09],[175.62,2.45551435],[175.63,145.8776227],[175.65,6.38100037],[175.67,5.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754958453388,[[175.61,5.694],[175.59,3.23],[175.58,8.20035382],[175.52,148.63264168],[175.49,20.9606575]],[[175.62,6.64182185],[175.63,7.9676227],[175.64,140.9],[175.66,6.38100037],[175.68,26.71786499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754958483408,[[175.54,3.05],[175.52,156.8329955],[175.48,11.3959],[175.47,147.14646077],[175.45,17.76541132]],[[175.6,3.19],[175.61,140.76],[175.63,18.67708411],[175.65,6.38100037],[175.67,8.20035382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754958531440,[[175.5,9.0175],[175.46,27.90845878],[175.42,140.72],[175.07,51.37552578],[174.56,112.3839626]],[[175.51,3.27],[175.54,140.62],[175.56,4.78303029],[175.57,13.89575382],[175.59,222.75237598]]]
["bitfinex-derivatives","SOLF0:USTF0",1754958619214,[[175.38,8.7915],[175.35,8.20035382],[175.34,140.52],[175.33,149.8439903],[174.43,17.16]],[[175.39,3.33],[175.42,140.4],[175.44,5.6996],[175.46,8.20035382],[175.49,21.90251173]]]
["bitfinex-derivatives","SOLF0:USTF0",1754958666551,[[175.39,8.9809],[175.36,8.20035382],[175.28,160.56695751],[175.27,140.36],[175.19,17.11]],[[175.4,10.02275217],[175.42,4.80251173],[175.43,140.34],[175.45,12.08020037],[175.46,25.30035382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754958692174,[[175.28,3.35],[175.25,5.7057],[175.21,8.20035382],[175.19,146.50435282],[175.17,9.5650575]],[[175.31,3.37],[175.32,8.20035382],[175.35,140.14],[175.41,10.61068983],[175.45,38.13417381]]]
["bitfinex-derivatives","SOLF0:USTF0",1754958764530,[[175.25,8.7657],[175.22,8.20035382],[175.17,6.36435282],[175.16,140.31205142],[175.15,9.5650575]],[[175.26,3.07],[175.28,2.36178234],[175.29,150.56111116],[175.32,14.55385923],[175.38,396.30381999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754958820389,[[175.0,3.12],[174.97,147.48777185],[174.94,13.91595382],[174.91,543.58547255],[174.85,11.4371]],[[175.01,143.29],[175.05,8.20035382],[175.12,12.96181523],[175.14,20.42194855],[175.15,28.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754958841011,[[174.93,3.1],[174.89,5.7173],[174.86,8.20035382],[174.81,524.04],[174.73,17.1675]],[[174.95,3.38],[174.96,153.95575382],[175.01,12.96181523],[175.03,224.75667419],[175.32,41.56253132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754958912558,[[175.15,3.09],[175.12,5.7098],[175.1,8.20035382],[175.06,154.54395592],[174.99,12.75283419]],[[175.16,8.9489],[175.2,144.56888293],[175.22,6.38517724],[175.25,228.17910063],[175.33,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754958958286,[[175.06,3.33],[175.03,13.91315382],[175.01,139.78],[174.98,383.72],[174.84,1644.78]],[[175.08,9.0713],[175.13,13.00691905],[175.15,6.38517724],[175.3,14.39663672],[175.31,22.34812034]]]
["bitfinex-derivatives","SOLF0:USTF0",1754958986414,[[175.07,3.23],[175.03,8.20035382],[175.01,139.78],[174.97,9.56462564],[174.92,408.04573419]],[[175.08,7.51455607],[175.11,4.80656523],[175.13,14.58553106],[175.16,9.57776586],[175.18,17.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1754959013128,[[175.24,3.26],[175.23,8.20035382],[175.12,155.88341319],[175.09,25.93544768],[175.07,20.98722564]],[[175.25,3.3],[175.26,140.32],[175.29,4.80656523],[175.3,0.99346256],[175.31,6.38517724]]]
["bitfinex-derivatives","SOLF0:USTF0",1754959067673,[[175.18,3.31],[175.16,8.20035382],[175.08,9.59660299],[175.06,534.7432],[174.99,33.13653832]],[[175.21,4.23173164],[175.22,3.24],[175.23,2.37945665],[175.24,4.80228605],[175.25,147.92035382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754959145343,[[175.19,8.30365837],[175.17,149.1911725],[175.16,19.5178282],[175.11,149.09660299],[175.04,17.15]],[[175.2,4.24040965],[175.22,9.0368],[175.23,4.80228605],[175.24,5.25365837],[175.26,6.40304807]]]
["bitfinex-derivatives","SOLF0:USTF0",1754959194067,[[175.29,3.12],[175.28,8.20338554],[175.23,8.20338554],[175.2,149.6166685],[175.13,41.36427066]],[[175.31,4.19801383],[175.32,3.18],[175.34,4.80743865],[175.36,145.80304807],[175.7,5.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754959228290,[[175.24,3.27],[175.23,10.96016412],[175.2,149.6166685],[175.17,158.88158575],[174.43,119.31928992]],[[175.29,4.80743865],[175.3,5.25386412],[175.31,4.20389211],[175.32,6.40304807],[175.61,41.56253132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754959273824,[[175.13,8.20877634],[175.11,670.49843017],[175.04,9.59660299],[175.02,17.13],[174.95,44.57153832]],[[175.17,5.7084],[175.22,2.39409542],[175.23,13.01350136],[175.25,6.40304807],[175.27,165.9645721]]]
["bitfinex-derivatives","SOLF0:USTF0",1754959349989,[[175.19,13.91617634],[175.12,8.20877634],[175.08,11.4223],[175.07,150.64271891],[174.97,12.79547066]],[[175.23,4.17916942],[175.24,139.3],[175.25,4.77283628],[175.27,6.40304807],[175.29,34.95334844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754959379510,[[175.26,3.32],[175.25,8.20877634],[175.13,29.42307749],[175.0,394.53327365]],[[175.29,142.52],[175.31,4.77283628],[175.32,604.29651751],[175.34,6.40304807],[175.65,36.34125702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754959441665,[[175.31,8.39840108],[175.22,9.59660299],[175.21,151.44630181],[175.2,11.4146],[175.17,396.33547066]],[[175.32,4.17663421],[175.35,7.89283628],[175.37,6.40304807],[175.39,226.54783992],[175.4,9.6045721]]]
["bitfinex-derivatives","SOLF0:USTF0",1754959498609,[[175.27,3.36],[175.24,6.56508528],[175.23,5.7063],[175.16,288.44766291],[175.14,9.59660299]],[[175.28,15.38589941],[175.3,4.77283628],[175.32,6.40304807],[175.33,218.5710493],[175.77,63.94235588]]]
["bitfinex-derivatives","SOLF0:USTF0",1754959558467,[[175.37,9.92508528],[175.33,5.7031],[175.23,6.56508528],[175.22,11.4128],[175.06,62.0]],[[175.38,8.8416],[175.39,213.73417785],[175.41,143.55283628],[175.44,23.54304807],[175.45,6.56508528]]]
["bitfinex-derivatives","SOLF0:USTF0",1754959608819,[[175.2,3.27],[175.19,6.56508528],[175.14,147.4397462],[175.13,6.35983326],[175.11,9.59660299]],[[175.23,3.21],[175.24,5.706],[175.27,138.72],[175.28,11.345016],[175.3,6.40304807]]]
["bitfinex-derivatives","SOLF0:USTF0",1754959641642,[[175.21,3.13],[175.2,6.56508528],[175.14,286.2197462],[175.12,6.56508528],[174.98,360.708]],[[175.23,3.05],[175.27,4.78855132],[175.29,30.10813335],[176.03,102.30776942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754959696573,[[175.2,3.09],[175.17,5.708],[175.15,6.56508528],[175.14,147.4397462],[175.08,409.95206579]],[[175.22,5.7069],[175.24,5.4054284],[175.25,11.3536366],[175.27,6.40304807],[175.28,138.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754959782530,[[175.33,12.26808528],[175.27,6.35661224],[175.25,228.27545826],[175.11,377.24814286],[174.83,75.46863344]],[[175.38,5.7017],[175.4,4.78375704],[175.41,148.19296539],[175.42,6.37834272]]]
["bitfinex-derivatives","SOLF0:USTF0",1754959810541,[[175.46,3.23],[175.45,6.56508528],[175.34,6.56508528],[175.32,383.2],[175.15,107.08314286]],[[175.49,3.12],[175.51,138.52],[175.53,4.78796836],[175.54,383.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754959857276,[[175.51,9.76508528],[175.48,5.6981],[175.45,6.56508528],[175.4,25.7060462],[175.38,9.53491836]],[[175.54,9.0665],[175.55,143.64796836],[175.57,6.37834272],[175.59,9.56751409],[175.63,638.8412596]]]
["bitfinex-derivatives","SOLF0:USTF0",1754959955250,[[175.62,3.23],[175.61,5.55919646],[175.59,5.6946],[175.55,217.30694304],[175.53,19.52760639]],[[175.63,3.22],[175.65,10.49035625],[175.66,138.54],[175.67,6.37834272],[175.7,15.12671055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754960003081,[[175.58,5.56014425],[175.57,5.6952],[175.5,148.09966754],[175.47,9.53491836],[175.44,28.5187]],[[175.64,5.46525272],[175.65,5.6928],[175.66,141.8],[175.69,22.66014425],[175.72,10.55883999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754960066625,[[175.82,3.15],[175.81,5.56014425],[175.72,221.16979632],[175.7,6.33966754],[175.69,18.87148133]],[[175.83,3.06],[175.84,4.78832755],[175.86,5.6862],[175.87,141.22],[175.88,9.56751409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754960074221,[[175.83,5.56014425],[175.81,3.15],[175.79,5.6879],[175.78,5.56014425],[175.75,4.74758969]],[[175.86,3.06],[175.88,5.6854],[175.89,145.96258501],[175.91,382.4],[181.77,144.2679749]]]
["bitfinex-derivatives","SOLF0:USTF0",1754960130666,[[175.76,3.14],[175.75,5.55135566],[175.69,4.74758969],[175.67,151.6910232],[175.65,218.07997804]],[[175.8,5.6879],[175.82,144.04670258],[175.83,5.55135566]]]
["bitfinex-derivatives","SOLF0:USTF0",1754960220756,[[175.95,8.67784514],[175.92,5.6839],[175.89,5.53784514],[175.88,216.68197652]],[[175.99,3.26],[176.0,5.9119],[176.05,151.15784514],[176.07,6.35952841],[176.08,150.29360145]]]
["bitfinex-derivatives","SOLF0:USTF0",1754960246476,[[175.81,5.53784514],[175.7,367.19206767],[175.66,6.33966754],[173.64,63.8495562]],[[175.85,3.36],[175.89,146.93538075],[175.9,149.0],[175.92,5.53784514],[176.11,1660.68419955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754960286297,[[175.96,3.12],[175.94,11.22114514],[175.89,5.53784514],[175.85,19.50143293],[175.84,6.33966754]],[[175.98,3.37],[176.0,0.2302],[176.01,2.32499611],[176.02,5.6808],[176.03,4.74046724]]]
["bitfinex-derivatives","SOLF0:USTF0",1754960349246,[[175.77,8.68784514],[175.74,5.6898],[175.72,151.84],[175.63,6.33966754],[175.61,26.61491836]],[[175.78,3.1],[175.87,4.74921837],[175.88,22.61784514],[175.89,151.28],[175.92,9.56751409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754960391286,[[175.72,3.15],[175.71,12.22381147],[175.67,6.53321147],[175.64,382.18],[175.63,6.33966754]],[[175.76,3.11],[175.78,5.6886],[175.81,6.53321147],[175.83,175.43041522],[176.13,28.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754960415707,[[175.65,3.15],[175.62,5.6935],[175.58,535.34922653],[175.56,12.87287901]],[[175.69,3.11],[175.7,5.6914],[175.73,4.76735994],[175.74,6.53321147],[175.75,6.35952841]]]
["bitfinex-derivatives","SOLF0:USTF0",1754960453245,[[175.52,3.16],[175.51,6.53321147],[175.49,5.6977],[175.45,155.17321147],[175.43,0.99165076]],[[175.56,5.6957],[175.6,6.53321147],[175.61,4.7740934],[175.64,6.35952841],[176.27,89.51929824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754960481564,[[175.64,6.53321147],[175.63,3.09],[175.56,26.47352757],[175.54,216.06834699],[175.53,6.33966754]],[[175.66,3.05],[175.67,5.6921],[175.69,4.7740934],[175.72,6.35952841],[175.73,389.17321147]]]
["bitfinex-derivatives","SOLF0:USTF0",1754960551130,[[175.45,3.33],[175.44,6.53321147],[175.41,5.7005],[175.38,146.3],[175.3,38.05003218]],[[175.47,3.32],[175.48,5.6983],[175.54,11.29888215],[175.56,23.45580063],[175.85,41.56253132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754960583760,[[175.35,3.08],[175.33,4.19308065],[175.24,0.99272572],[175.23,146.06],[175.21,9.55193218]],[[175.36,5.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1754960620474,[[175.32,3.27],[175.29,6.56229919],[175.28,383.2],[175.23,7.55515236],[175.09,355.0]],[[175.35,3.22],[175.39,2.68093659],[175.4,11.32671276],[175.42,6.37580063],[175.45,152.32229919]]]
["bitfinex-derivatives","SOLF0:USTF0",1754960678921,[[175.33,3.22],[175.31,222.0018893],[175.3,6.56229919],[175.23,161.61423137],[175.22,394.6929]],[[175.34,3.11],[175.36,4.23502307],[175.37,4.76441357],[175.4,6.37580063],[175.41,6.56229919]]]
["bitfinex-derivatives","SOLF0:USTF0",1754960724168,[[175.3,3.11],[175.29,12.26659919],[175.23,6.56229919],[175.22,19.68998366],[175.21,144.6]],[[175.31,4.32697967],[175.32,3.16],[175.34,4.76441357],[175.35,5.7024],[175.36,6.37580063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754960749686,[[175.31,3.11],[175.29,6.56229919],[175.28,5.7044],[175.23,6.56229919],[175.22,19.68998366]],[[175.32,3.16],[175.33,4.31227852],[175.34,4.76441357],[175.35,5.7023],[175.37,6.37580063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754960809125,[[175.6,6.56229919],[175.59,5.6945],[175.55,218.49988622],[175.46,11.3971]],[[175.66,3.26],[175.67,156.2922],[175.7,390.6134698],[175.82,17.13],[175.91,45.03953376]]]
["bitfinex-derivatives","SOLF0:USTF0",1754960847532,[[175.65,9.74229919],[175.63,5.6931],[175.56,6.56229919],[175.55,219.53883852],[175.53,9.55193218]],[[175.68,3.12],[175.71,4.78630794],[175.72,4.20075306],[175.73,6.37580063],[175.82,28.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754960866550,[[175.71,8.8704],[175.7,6.56229919],[175.65,19.75016119],[175.59,393.9286],[175.37,386.98867665]],[[175.75,3.12],[175.78,4.16617238],[175.79,5.6882],[175.8,389.26229919],[175.81,153.12630794]]]
["bitfinex-derivatives","SOLF0:USTF0",1754960905171,[[175.77,3.37],[175.76,5.689],[175.67,4.8961534],[175.65,26.06895284],[175.64,11.3853]],[[175.78,150.18],[175.8,3.1],[175.83,15.36936134],[175.85,6.37580063],[175.87,9.56370095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754960929214,[[175.74,3.37],[175.7,4.8961534],[175.69,216.89274851],[175.63,6.31879165],[175.57,17.13]],[[175.75,3.06],[175.76,2.4571796],[175.77,148.5],[175.78,10.46904692],[175.8,11.27195403]]]
["bitfinex-derivatives","SOLF0:USTF0",1754961005379,[[175.67,3.25],[175.65,4.8961534],[175.6,220.52058788],[175.59,6.31879165]],[[175.68,5.81568935],[175.69,146.28],[175.7,4.77222108],[175.74,4.8961534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754961025202,[[175.66,3.13846275],[175.65,3.3],[175.63,5.6931],[175.56,172.02330971],[175.49,12.73590958]],[[175.67,146.14],[175.69,10.48019978],[175.7,3.13846275],[175.72,6.37580063],[175.89,17.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1754961079060,[[175.63,3.09],[175.59,4.90486836],[175.58,5.6947],[175.52,388.87879165],[175.45,4.90486836]],[[175.64,3.37],[175.65,5.6925],[175.69,155.27376814],[175.71,6.37580063],[175.78,17.65646962]]]
["bitfinex-derivatives","SOLF0:USTF0",1754961158421,[[175.51,3.09],[175.5,4.90670392],[175.48,5.698],[175.45,4.90670392],[175.41,6.31879165]],[[175.52,3.13],[175.54,144.62],[175.57,4.7814295],[175.59,11.28250455],[175.61,26.67370095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754961206259,[[175.42,3.28],[175.41,4.90670392],[175.34,4.90670392],[175.33,221.34662322],[175.27,424.23606818]],[[175.44,3.38],[175.47,2.44833219],[175.48,148.8814295],[175.5,4.90670392],[175.54,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1754961231497,[[175.42,8.25670392],[175.38,5.701],[175.34,148.78670392],[175.33,221.34662322],[175.23,15.91988698]],[[175.43,7.43598051],[175.47,4.7814295],[175.5,11.28250455],[175.51,526.86],[175.52,161.56079492]]]
["bitfinex-derivatives","SOLF0:USTF0",1754961269918,[[175.33,3.24],[175.32,4.90670392],[175.3,5.7039],[175.25,151.26802518],[175.23,34.33635171]],[[175.35,3.23],[175.39,4.7814295],[175.4,4.90670392],[185.4,192.3572999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754961305343,[[175.25,3.33],[175.24,4.90670392],[175.19,19.43547891],[175.18,384.23315068],[175.16,143.78]],[[175.29,3.28],[175.33,9.68813342],[175.35,6.37580063],[175.37,9.56370095],[175.38,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1754961371483,[[175.13,5.7094],[175.02,11.4261],[175.01,398.2386361],[174.96,231.59554038],[174.92,520.39588698]],[[175.16,3.3],[175.2,8.17783321],[175.21,4.7814295],[175.22,143.7],[175.25,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1754961415503,[[175.25,4.90670392],[175.19,219.49004075],[175.13,383.6],[175.12,4.90670392],[175.04,360.714]],[[175.28,3.2],[175.31,4.20425755],[175.33,148.84055221],[175.34,9.6737425],[175.36,149.83580063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754961455145,[[175.54,4.90670392],[175.53,5.6964],[175.45,4.90670392],[175.43,220.86887164],[175.27,152.85193218]],[[175.57,4.16833389],[175.58,143.56],[175.59,383.24],[175.6,4.73597361],[175.63,249.78695628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754961506382,[[175.66,3.3],[175.65,4.90670392],[175.57,11.3898],[175.56,4.90670392],[175.51,17.0911]],[[175.67,3.06],[175.7,143.08],[175.71,152.23648182],[175.72,4.73597361],[175.75,6.37580063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754961558325,[[175.59,8.9445],[175.55,4.90670392],[175.49,389.16039966],[175.47,142.92],[175.03,178.1000562]],[[175.62,2.47602095],[175.63,4.78041611],[175.64,142.9],[175.65,4.90670392],[175.66,12.06810063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754961587145,[[175.66,8.7722],[175.65,3.13915692],[175.56,220.93365158],[175.55,142.66],[175.54,20.94383218]],[[175.67,2.47840237],[175.68,8.07664954],[175.7,142.66],[175.71,161.75143937],[175.73,26.67370095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754961634896,[[175.68,3.29],[175.67,3.13537435],[175.6,6.34039966],[175.59,524.82],[175.49,15.91988698]],[[175.7,3.06],[175.72,5.60904708],[175.73,4.78664954],[175.74,5.6898],[175.77,9.56370095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754961707139,[[175.54,3.26],[175.52,4.90737806],[175.47,731.98770952],[175.45,4.90737806],[175.43,148.04039966]],[[175.59,3.05],[175.6,7.37067252],[175.62,146.47801689],[175.64,23.48580063],[175.7,17.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1754961744765,[[175.61,8.18737806],[175.6,5.6941],[175.52,220.30910487],[175.5,6.34039966]],[[175.62,3.25],[175.65,2.46807782],[175.66,10.46713381],[175.67,147.16284115],[175.69,6.37580063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754961798216,[[175.5,3.39],[175.49,5.6976],[175.47,4.90866514],[175.43,140.98],[175.37,382.78]],[[175.52,3.07],[175.55,5.6959],[175.57,4.90866514],[175.59,4.78106984]]]
["bitfinex-derivatives","SOLF0:USTF0",1754961841041,[[175.6,6.44876724],[175.58,5.6948],[175.52,220.41301129],[175.5,140.9],[175.46,9.55193218]],[[175.61,7.53659125],[175.64,5.6931],[175.65,4.78106984],[175.67,6.37580063],[175.68,147.70655066]]]
["bitfinex-derivatives","SOLF0:USTF0",1754961887560,[[175.53,3.37],[175.52,10.60674463],[175.45,4.91004463],[175.44,217.24812165],[175.43,160.08428458]],[[175.55,3.1],[175.58,4.17982296],[175.61,9.69111447],[175.62,140.72],[175.78,4.91004463]]]
["bitfinex-derivatives","SOLF0:USTF0",1754961966833,[[175.65,3.3],[175.63,4.91004463],[175.58,19.46687942],[175.57,382.6]],[[175.66,3.06],[175.71,5.6908],[175.72,4.78106984],[175.74,11.28584526]]]
["bitfinex-derivatives","SOLF0:USTF0",1754961981346,[[175.63,8.9932],[175.6,4.91004463],[175.53,149.93193218],[175.39,377.28784177]],[[175.64,7.38573894],[175.68,4.78106984],[175.69,5.6913],[175.7,11.28584526],[175.77,12.75160126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754962035176,[[175.71,5.6906],[175.7,3.18],[175.68,4.91004463],[175.59,11.3888],[175.56,228.26668731]],[[175.72,3.16],[175.75,6.59546752],[175.77,144.94106984],[175.78,387.51004463],[175.82,9.56370095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754962123462,[[175.74,12.15546841],[175.63,160.61783218],[175.59,395.17590958],[175.58,17.0845],[175.5,355.0]],[[175.75,9.85209059],[175.77,144.47592773],[175.79,9.51166904],[175.8,157.62386434],[175.85,17.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1754962161382,[[175.74,11.94546841],[175.66,215.20705651],[175.64,29.08088673],[175.63,151.0659],[175.59,395.15590958]],[[175.75,9.93818896],[175.76,4.79373829],[175.77,139.38],[175.78,6.37580063],[175.8,161.99710903]]]
["bitfinex-derivatives","SOLF0:USTF0",1754962212423,[[175.7,11.88676841],[175.66,215.20705651],[175.6,139.12],[175.58,17.0845],[175.56,9.55193218]],[[175.71,7.3679914],[175.74,4.79373829],[175.75,8.82536841],[175.8,9.56370095],[176.5,89.74949824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754962253746,[[175.59,3.13586841],[175.58,3.15],[175.57,5.6951],[175.55,138.98],[175.53,382.38]],[[175.61,3.16],[175.63,3.13586841],[175.64,4.17745859],[175.65,4.77930189],[175.67,6.37580063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754962306588,[[175.73,3.1],[175.72,4.90183251],[175.64,11.3853],[175.61,138.78],[175.58,17.08]],[[175.76,3.29],[175.77,5.6888],[175.81,9.66133953],[175.84,145.19580063],[175.86,10.5541663]]]
["bitfinex-derivatives","SOLF0:USTF0",1754962370548,[[175.64,6.34868799],[175.62,9.55193218],[175.48,22.28784177]],[[175.75,3.06],[175.79,2.47081884],[175.8,131.03323885],[175.81,6.37580063],[175.83,9.56370095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754962415090,[[175.78,3.28],[175.76,4.90183251],[175.69,17.44729182],[175.68,182.42755174],[175.67,150.5905205]],[[175.8,3.29],[175.82,2.46670217],[175.83,139.32],[175.85,6.37580063],[175.86,4.90183251]]]
["bitfinex-derivatives","SOLF0:USTF0",1754962451234,[[175.77,3.21],[175.76,10.58521776],[175.68,188.77623973],[175.67,4.89631776],[175.66,148.65193218]],[[175.8,3.38],[175.81,2.4712122],[175.83,10.47342447],[175.84,139.4],[175.85,141.40746162]]]
["bitfinex-derivatives","SOLF0:USTF0",1754962547500,[[175.96,3.05],[175.93,4.88387859],[175.85,388.34868799],[175.84,204.82463748],[175.82,9.55193218]],[[175.99,10.22813046],[176.0,138.9302],[176.01,6.37580063],[176.03,9.56370095],[176.04,4.88387859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754962611969,[[176.04,6.38704347],[176.02,5.6805],[175.94,18.73798346],[175.92,11.3673],[175.87,9.55193218]],[[176.05,148.8638206],[176.07,5.6792],[176.08,9.5028441],[176.09,136.10874279],[176.1,9.56370095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754962662213,[[176.03,3.33],[176.02,8.80764347],[175.94,25.08667145],[175.92,20.91923218],[175.88,12.73590958]],[[176.04,4.6280384],[176.05,146.4563217],[176.07,12.05490063],[176.08,3.12704347]]]
["bitfinex-derivatives","SOLF0:USTF0",1754962742453,[[176.22,4.86805126],[176.2,3.06],[176.12,11.3542],[176.11,4.86805126],[176.1,4.74734571]],[[176.29,3.24],[176.3,4.86805126],[176.31,4.78917882],[176.33,6.37580063],[176.34,398.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754962812108,[[176.17,3.26],[176.14,4.86364722],[176.12,381.14],[176.08,4.74696048],[176.06,6.34868799]],[[176.19,3.21],[176.22,138.08],[176.24,9.63583815],[176.27,6.37580063],[176.28,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754962844043,[[176.29,3.21],[176.27,4.86364722],[176.22,4.86364722],[176.18,4.7259998],[176.17,16.96714165]],[[176.3,5.6716],[176.31,3.05],[176.32,138.12],[176.34,4.7515064],[176.35,18.04745815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754962878058,[[176.27,3.35],[176.26,4.86364722],[176.25,5.6731],[176.21,4.7259998],[176.19,6.34868799]],[[176.29,8.742],[176.33,142.7915064],[176.35,6.37580063],[176.36,152.20214373],[176.71,51.15388471]]]
["bitfinex-derivatives","SOLF0:USTF0",1754962939626,[[176.22,3.3],[176.21,4.86364722],[176.16,142.7659998],[176.13,387.58868799],[176.11,31.16107171]],[[176.26,3.12],[176.3,9.61515362],[176.32,17.06],[176.33,6.37580063],[176.36,20.90340095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754963052025,[[176.23,3.36],[176.21,5.6745],[176.2,4.86656279],[176.17,4.74843774],[176.16,184.87179423]],[[176.25,3.16],[176.27,5.6726],[176.29,4.77141334],[176.3,4.86656279],[176.31,137.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754963111759,[[176.29,3.1134619],[176.26,154.53714705],[176.1,254.01035084],[176.06,45.21216776],[176.04,382.96584177]],[[176.31,5.6713],[176.33,3.19],[176.34,3.1134619],[176.35,4.77010443],[176.38,23.41580063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754963157503,[[176.32,3.28],[176.3,3.1134619],[176.26,149.79126989],[176.23,137.8]],[[176.33,9.0107],[176.34,3.1134619],[176.35,4.78017713],[176.37,6.37580063],[176.5,610.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754963258882,[[176.34,3.08],[176.33,8.7840619],[176.25,6.34868799],[176.23,275.40773508],[176.22,11.3482]],[[176.35,2.36979378],[176.36,140.86],[176.37,4.77547753],[176.39,15.15806253],[176.55,22.31530222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754963270186,[[176.36,6.3734619],[176.35,5.6699],[176.27,6.34868799],[176.26,11.3457],[176.12,62.0]],[[176.37,2.3670821],[176.38,4.77547753],[176.4,137.54],[176.41,12.04390063],[176.42,93.80439792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754963352957,[[176.42,3.32],[176.41,4.85795088],[176.4,5.6683],[176.37,128.47672875],[176.36,137.38]],[[176.44,8.7573],[176.48,4.75311893],[176.5,22.11815088],[176.51,6.37580063],[176.52,137.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754963395511,[[176.44,3.11],[176.43,3.11031815],[176.41,5.6678],[176.31,6.34868799],[176.3,148.723]],[[176.45,8.02726465],[176.47,15.15221878],[176.5,164.22390095],[176.58,365.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754963457354,[[176.39,3.13],[176.35,10.5318741],[176.3,137.36],[176.29,6.34868799],[176.23,17.02]],[[176.4,5.6684],[176.41,3.1],[176.44,4.8619741],[176.45,4.7682029],[176.47,111.66758574]]]
["bitfinex-derivatives","SOLF0:USTF0",1754963556826,[[176.28,3.13],[176.25,3.89445359],[176.24,5.6733],[176.19,209.86087751],[176.17,12.84711214]],[[176.29,146.282],[176.34,3.89445359],[176.35,0.9875282],[176.36,21.76479543],[176.39,6.37580063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754963597142,[[176.18,3.3],[176.17,2.49326403],[176.11,150.14338492],[176.09,381.28],[175.37,76.61946744]],[[176.19,3.32],[176.21,143.1146],[176.22,2.49326403],[176.25,4.7619295],[176.28,6.37580063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754963640985,[[176.07,3.13],[176.04,9.58213923],[175.98,137.76],[175.91,26.57193218],[175.86,12.73590958]],[[176.08,142.08257354],[176.09,3.32],[176.1,5.6781],[176.12,4.7619295],[176.13,3.90223923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754963714931,[[176.11,3.28],[176.09,5.6783],[176.07,3.90223923],[176.03,15.0430415],[176.0,169.74870622]],[[176.12,145.50362717],[176.16,4.76329897],[176.17,385.60223923],[176.18,6.37580063],[176.21,9.56370095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754963767378,[[176.05,3.13],[176.01,3.90223923],[176.0,165.84646699],[175.95,393.0454],[175.39,76.61946744]],[[176.06,3.35],[176.1,138.18],[176.11,8.6655382],[176.13,6.37580063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754963802709,[[176.03,3.36],[176.02,5.6804],[176.0,169.75173392],[175.97,137.92],[175.95,11.3654]],[[176.04,7.43662651],[176.05,138.24],[176.06,4.76329897],[176.07,5.6792],[176.09,6.37580063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754963875559,[[176.13,5.61604836],[176.12,5.6773],[176.02,11.3611],[175.99,391.15193218],[175.94,12.73590958]],[[176.14,7.40126905],[176.15,137.76],[176.16,4.76329897],[176.17,5.6758],[176.18,6.37580063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754963911600,[[176.1,11.356],[176.06,15.33478662],[176.03,147.23193218],[176.01,17.05],[175.99,411.38000958]],[[176.21,7.41845017],[176.22,140.19604836],[176.23,4.76329897],[176.24,109.98093752],[176.25,6.37580063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754964024392,[[176.2,5.59424944],[176.19,5.675],[176.12,174.54855733],[176.08,9.55193218],[176.03,411.21600958]],[[176.21,141.78780793],[176.23,5.83454357],[176.25,25.92005007],[176.27,109.91440939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754964095855,[[176.09,3.22],[176.08,5.6785],[176.04,152.52172459],[176.02,137.6],[176.0,11.3622]],[[176.1,1.06],[176.11,6.53742681],[176.12,148.03457271],[176.14,3.90157006],[176.15,6.37580063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754964157396,[[175.84,3.17],[175.83,3.90157006],[175.78,141.82157006],[175.72,49.15523717],[175.67,3.90157006]],[[175.95,4.75901559],[175.97,6.37580063],[175.98,0.98953594],[175.99,391.52370095],[176.02,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1754964198831,[[175.85,3.09],[175.79,9.58947006],[175.76,382.2],[175.71,9.45370434],[175.67,17.62788861]],[[175.86,6.86606299],[175.87,5.6855],[175.88,5.80738019],[175.89,3.90157006],[175.91,6.32984026]]]
["bitfinex-derivatives","SOLF0:USTF0",1754964250472,[[175.81,3.90157006],[175.8,8.8676],[175.72,147.99370434],[175.68,382.2],[175.67,17.62788861]],[[175.87,4.74738019],[175.88,1.06],[175.9,10.23141032],[176.06,39.35430222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754964278684,[[175.78,3.90157006],[175.76,15.91283176],[175.73,138.28]],[[175.83,5.2563652],[175.85,2.38827011],[175.86,4.74738019],[175.87,3.90157006],[175.88,6.32984026]]]
["bitfinex-derivatives","SOLF0:USTF0",1754964330242,[[175.76,3.34],[175.74,3.90157006],[175.73,5.6898],[175.68,181.09958582],[175.67,3.90157006]],[[175.77,2.57399484],[175.78,4.20384491],[175.79,6.758],[175.8,4.77768244],[175.82,6.32984026]]]
["bitfinex-derivatives","SOLF0:USTF0",1754964365168,[[175.77,3.08],[175.74,3.91675256],[175.72,5.6902],[175.68,319.25958582],[175.67,3.91675256]],[[175.78,5.26622164],[175.79,2.42053302],[175.8,4.79272279],[175.82,6.32984026],[175.84,140.6231586]]]
["bitfinex-derivatives","SOLF0:USTF0",1754964436731,[[175.81,3.91636461],[175.77,5.6886],[175.74,181.32630689],[175.71,138.12],[175.7,9.45370434]],[[175.82,4.18521308],[175.83,1.07],[175.85,2.40744565],[175.86,142.91272279],[175.88,6.32984026]]]
["bitfinex-derivatives","SOLF0:USTF0",1754964480264,[[175.91,3.3],[175.9,9.60066461],[175.81,382.16],[175.79,11.3756],[175.77,138.08]],[[175.94,4.16467019],[175.95,138.04],[175.96,1.07],[175.97,5.6824],[175.98,4.79272279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754964506184,[[175.98,3.22],[175.89,3.91636461],[175.87,27.570402],[175.83,9.45370434],[175.78,29.80030958]],[[176.01,5.24734181],[176.02,138.04],[176.06,10.24620487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754964545812,[[176.05,3.11],[176.03,3.91636461],[176.02,5.6805],[175.95,195.87384133],[175.91,11.3682]],[[176.06,3.46360925],[176.07,4.79272279],[176.1,144.28984026],[177.42,83.12506265]]]
["bitfinex-derivatives","SOLF0:USTF0",1754964601150,[[176.09,3.24],[176.07,9.59516461],[176.01,11.3617],[176.0,3.91636461],[175.97,6.3422975]],[[176.12,3.09],[176.13,8.00998203],[176.14,4.79272279],[176.15,138.32],[176.16,10.24620487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754964648978,[[176.03,3.22],[176.02,5.6804],[176.01,3.91636461],[175.94,19.13837347],[175.93,197.02537535]],[[176.04,3.22],[176.05,2.33669465],[176.06,4.77977446],[176.08,5.679],[176.09,6.32984026]]]
["bitfinex-derivatives","SOLF0:USTF0",1754964712137,[[175.95,3.2],[175.92,5.6838],[175.91,3.90914231],[175.88,138.12],[175.84,11.3728]],[[175.96,3.2],[176.01,4.7838784],[176.02,20.97914231],[176.06,9.49476039]]]
["bitfinex-derivatives","SOLF0:USTF0",1754964787811,[[175.88,3.14],[175.85,3.90914231],[175.78,354.0053553],[175.77,11.3771],[175.54,31.98867665]],[[175.89,7.42088988],[175.92,4.78239811],[175.94,22.7535],[175.98,138.22],[176.1,31.03542918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754964817223,[[175.88,3.33],[175.87,5.6854],[175.86,3.90914231],[175.81,215.57456327],[175.8,138.2]],[[175.89,3.1],[175.9,6.72214892],[175.92,10.46629811],[175.94,6.32984026]]]
["bitfinex-derivatives","SOLF0:USTF0",1754964860967,[[175.84,3.34],[175.83,2.50471684],[175.82,5.687],[175.81,353.75456327],[175.75,19.3434744]],[[175.85,9.98900984],[175.87,4.78239811],[175.88,5.6853],[175.9,8.8345571],[176.06,22.31530222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754964889394,[[175.78,3.18],[175.76,138.16],[175.75,218.40443347],[175.74,3.91648991],[175.7,382.12]],[[175.79,7.5904218],[175.82,10.47173261],[175.85,10.24633017],[176.59,418.00176942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754964937230,[[175.78,3.07],[175.76,9.60548991],[175.68,213.87309268],[175.67,3.91648991],[175.66,10.4441274]],[[175.79,3.24],[175.82,9.90561035],[175.84,4.78443261],[175.86,6.32984026],[175.87,3.91648991]]]
["bitfinex-derivatives","SOLF0:USTF0",1754965018403,[[175.64,3.13],[175.63,5.6932],[175.61,524.75648991],[175.57,0.99087428],[175.5,370.94474464]],[[175.68,7.53400697],[175.72,8.69231606],[175.74,6.32984026],[175.76,9.49476039],[175.77,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1754965079947,[[175.71,3.34],[175.7,3.91940842],[175.6,9.45370434],[175.59,218.21101343],[175.58,138.64]],[[175.72,3.13],[175.73,4.19589321],[175.76,4.78770089],[175.77,150.92670431],[175.78,6.32984026]]]
["bitfinex-derivatives","SOLF0:USTF0",1754965118565,[[175.84,2.05057502],[175.8,3.11],[175.72,6.37573789],[175.7,148.03370434],[175.66,17.07]],[[175.85,3.06],[175.89,4.78770089],[175.9,2.05057502],[175.92,6.32984026],[175.94,9.49476039]]]
["bitfinex-derivatives","SOLF0:USTF0",1754965200340,[[175.93,3.29],[175.89,5.6848],[175.86,23.0220597],[175.85,527.05573789],[175.74,15.91988698]],[[175.94,3.08],[175.95,5.683],[175.97,4.74841973],[175.99,9.5294861],[176.01,9.49476039]]]
["bitfinex-derivatives","SOLF0:USTF0",1754965235669,[[175.93,3.07],[175.9,3.19964584],[175.89,5.6849],[175.83,388.31573789],[175.77,3.19964584]],[[175.94,3.2],[175.95,5.683],[175.97,4.74841973],[175.99,6.32984026]]]
["bitfinex-derivatives","SOLF0:USTF0",1754965310038,[[175.91,5.10720288],[175.87,139.44],[175.84,6.37573789],[175.83,19.8037382],[175.81,9.45370434]],[[175.92,3.35],[175.96,6.79562261],[175.98,6.32984026],[175.99,17.09],[176.0,9.49476039]]]
["bitfinex-derivatives","SOLF0:USTF0",1754965394207,[[176.08,3.19534782],[176.04,3.19534782],[175.96,6.37573789],[175.95,3.19534782],[175.94,220.01573471]],[[176.09,3.15],[176.1,4.7844677],[176.11,138.52],[176.12,6.32984026],[176.15,9.49476039]]]
["bitfinex-derivatives","SOLF0:USTF0",1754965447557,[[176.08,3.17],[176.07,3.19534782],[176.04,5.6799],[175.99,4.76563337],[175.96,6.37573789]],[[176.09,3.25],[176.11,5.678],[176.13,4.7844677],[176.14,138.6],[176.15,9.52518808]]]
["bitfinex-derivatives","SOLF0:USTF0",1754965483079,[[176.12,3.1],[176.11,3.19534782],[176.07,5.6791],[176.05,4.76563337],[176.04,3.19534782]],[[176.13,3.22],[176.14,5.677],[176.16,4.7844677],[176.18,144.76984026],[176.21,9.49476039]]]
["bitfinex-derivatives","SOLF0:USTF0",1754965513817,[[176.16,3.19067961],[176.15,3.38],[176.09,214.34175235],[176.06,145.91573789],[176.04,12.64438395]],[[176.18,3.29],[176.22,4.77260906],[176.24,9.52051987],[176.31,15.94228087],[182.11,144.2679749]]]
["bitfinex-derivatives","SOLF0:USTF0",1754965564158,[[176.17,3.08],[176.16,3.19067961],[176.13,3.19067961],[176.12,4.77139223],[176.1,6.36185631]],[[176.19,3.05],[176.2,5.675],[176.22,4.76719159],[176.25,6.35625545],[176.31,15.90319051]]]
["bitfinex-derivatives","SOLF0:USTF0",1754965649640,[[176.3,5.16873684],[176.24,5.6736],[176.2,4.77139223],[176.18,24.54855361],[176.02,27.95549709]],[[176.31,148.6314],[176.33,386.36719159],[176.35,8.39499229],[176.37,171.01728362],[176.42,46.7219109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754965707279,[[176.34,3.18647128],[176.33,3.27],[176.31,5.6714],[176.26,4.77139223],[176.23,6.36185631]],[[176.36,147.21719159],[176.37,5.6697],[176.39,6.35625545],[176.41,542.23400222],[176.49,20.18357128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754965739216,[[176.36,5.34729127],[176.32,5.6711],[176.31,216.3945453],[176.28,4.77139223],[176.25,6.36185631]],[[176.37,3.16],[176.38,5.6692],[176.39,139.12],[176.41,2.03729127],[176.42,4.76719159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754965824192,[[176.39,3.09],[176.38,3.18652155],[176.37,5.6695],[176.31,3.18652155],[176.27,6.36185631]],[[176.41,3.28],[176.43,5.6677],[176.44,138.8],[176.46,4.76080529],[176.47,3.18652155]]]
["bitfinex-derivatives","SOLF0:USTF0",1754965860617,[[176.49,3.06],[176.48,8.85242155],[176.4,220.37337299],[176.38,20.39218795],[176.37,11.3387]],[[176.5,0.2302],[176.51,3.21],[176.55,138.62],[176.56,5.6635],[176.6,6.35625545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754965927662,[[176.44,3.33],[176.42,3.18652155],[176.41,5.6682],[176.4,212.45951508],[176.37,138.48]],[[176.45,3.13],[176.48,4.76307136],[176.49,5.6658],[176.5,3.41672155],[176.51,6.35625545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754965965301,[[176.44,5.14732201],[176.39,5.6689],[176.31,6.36185631],[176.29,159.34688446],[176.28,12.96097247]],[[176.45,3.11],[176.47,10.4165832],[176.48,2.03732201],[176.49,6.35625545],[176.5,138.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754966025153,[[176.6,3.32],[176.56,5.6634],[176.49,3.17497589],[176.47,11.3325],[176.44,6.36185631]],[[176.61,3.29],[176.64,10.4109832],[176.65,138.62],[176.66,6.35625545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754966103220,[[176.64,6.54637188],[176.59,5.6624],[176.58,3.17637188],[176.56,195.80873183],[176.51,6.36185631]],[[176.65,3.23],[176.66,4.7512227],[176.67,5.6599],[176.68,6.35625545],[176.71,284.82358108]]]
["bitfinex-derivatives","SOLF0:USTF0",1754966155364,[[176.64,3.34],[176.63,3.17470549],[176.61,5.6616],[176.58,3.17470549],[176.53,145.28185631]],[[176.65,3.16],[176.67,4.76764588],[176.68,5.6597],[176.69,141.37356974],[176.71,3.17470549]]]
["bitfinex-derivatives","SOLF0:USTF0",1754966183989,[[176.6,3.34],[176.59,3.17470549],[176.57,5.663],[176.51,188.16454932],[176.49,9.5365618]],[[176.61,3.23],[176.66,4.75453173],[176.67,3.17470549],[176.68,138.68],[176.69,6.35625545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754966266041,[[176.71,6.22131708],[176.67,5.6596],[176.61,200.21731258],[176.58,20.68159899],[176.57,6.36185631]],[[176.73,16.95821686],[176.74,10.42744389],[176.75,138.7],[176.76,6.35625545],[177.5,0.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1754966330100,[[176.71,5.08955096],[176.67,5.6597],[176.61,206.57916889],[176.59,138.46],[176.54,12.72371262]],[[176.72,7.84090321],[176.73,22.61621686],[176.74,6.35625545],[176.76,148.39438318]]]
["bitfinex-derivatives","SOLF0:USTF0",1754966398164,[[176.83,5.17955096],[176.78,5.6564],[176.68,343.09942278],[176.67,17.68165631],[176.65,27.30092375]],[[176.85,5.6543],[176.86,142.98510505],[176.87,3.06],[176.88,144.2413791],[176.89,6.35625545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754966452420,[[176.72,3.32],[176.7,4.7549514],[176.64,17.95130551],[176.63,205.32464745],[176.62,138.12]],[[176.73,3.34],[176.75,4.73697856],[176.77,11.11120685],[176.84,24.0218109],[176.85,397.82309035]]]
["bitfinex-derivatives","SOLF0:USTF0",1754966519957,[[176.61,6.11901335],[176.52,211.3494917],[176.51,163.94159345],[176.49,9.54278446],[176.44,404.59811262]],[[176.62,3.25],[176.63,5.6614],[176.64,4.73697856],[176.66,9.4052688],[176.68,9.53438318]]]
["bitfinex-derivatives","SOLF0:USTF0",1754966543669,[[176.57,7.98632855],[176.53,5.6644],[176.49,24.37376646],[176.47,6.36185631],[176.45,9.54278446]],[[176.58,3.22],[176.59,5.6626],[176.62,138.2],[176.64,11.122584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754966599623,[[176.55,3.04],[176.54,4.76632855],[176.51,5.6649],[176.49,4.76632855],[176.47,6.36185631]],[[176.56,3.29],[176.57,5.6632],[176.59,4.76879861],[176.61,6.35625545],[176.63,14.30071173]]]
["bitfinex-derivatives","SOLF0:USTF0",1754966630140,[[176.52,6.27946586],[176.49,5.6657],[176.48,19.84370289],[176.45,144.50185631],[176.43,9.54278446]],[[176.54,8.8042],[176.55,2.32192685],[176.56,3.04946586],[176.57,4.77188206],[176.59,6.35625545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754966754448,[[176.47,6.23254804],[176.43,5.6675],[176.4,144.30257309],[176.38,9.54278446],[176.37,0.98639456]],[[176.48,3.11],[176.49,5.6658],[176.51,3.05254804],[176.52,4.74911511],[176.54,6.35625545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754966798890,[[176.43,3.32],[176.42,4.76395287],[176.4,5.6685],[176.32,149.92278446],[176.31,4.76395287]],[[176.45,3.24],[176.48,5.666],[176.51,4.76395287],[176.52,145.12911511],[176.53,151.87049363]]]
["bitfinex-derivatives","SOLF0:USTF0",1754966824608,[[176.43,3.06],[176.42,4.76395287],[176.39,5.6687],[176.36,214.63688264],[176.35,19.63061894]],[[176.45,7.26214964],[176.48,4.76731745],[176.5,4.76395287],[176.51,6.35625545],[176.57,11.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754966879144,[[176.47,8.03395287],[176.44,5.6672],[176.4,4.76395287],[176.36,365.16615952]],[[176.48,7.43174254],[176.52,144.78675567],[176.53,151.87049363],[176.54,11.12020832],[176.56,9.53438318]]]
["bitfinex-derivatives","SOLF0:USTF0",1754966935391,[[176.37,3.32],[176.36,214.28704728],[176.34,4.76395287],[176.33,139.0],[176.29,380.82]],[[176.38,3.06],[176.42,4.76395287],[176.43,4.76645339],[176.45,6.35625545],[176.47,9.53438318]]]
["bitfinex-derivatives","SOLF0:USTF0",1754966986729,[[176.32,3.2],[176.3,5.6717],[176.23,138.84],[176.21,390.58278446],[176.18,11.3512]],[[176.33,10.13140877],[176.36,3.05700784],[176.37,4.76645339],[176.39,6.35625545],[176.46,12.7125109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754967044562,[[176.41,5.6683],[176.34,215.4678697],[176.31,138.68],[176.3,20.88628446],[176.26,12.72371262]],[[176.42,4.17435017],[176.43,3.24],[176.45,7.82346123],[176.46,138.68],[176.47,6.35625545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754967075897,[[176.39,6.20700784],[176.29,18.537524],[176.27,9.54278446],[176.24,167.017]],[[176.4,3.13],[176.42,4.17945157],[176.43,7.82346123],[176.45,6.35625545],[176.82,421.12020381]]]
["bitfinex-derivatives","SOLF0:USTF0",1754967155463,[[176.3,8.09179381],[176.22,4.78179381],[176.19,9.54278446],[176.18,11.3512],[176.1,32.93904077]],[[176.35,2.39927336],[176.36,143.17384444],[176.37,4.78179381],[176.39,162.86866244],[176.41,9.53438318]]]
["bitfinex-derivatives","SOLF0:USTF0",1754967195404,[[176.29,11.80056855],[176.21,186.47981642],[176.19,9.54278446],[176.18,11.3512],[176.15,151.24371262]],[[176.3,4.20251491],[176.32,3.34],[176.33,4.75384444],[176.35,9.414724],[176.38,147.85438318]]]
["bitfinex-derivatives","SOLF0:USTF0",1754967240141,[[176.42,3.36],[176.41,5.6683],[176.4,4.7719376],[176.32,11.3423],[176.31,4.7719376]],[[176.44,3.24],[176.47,138.2],[176.48,9.51366016],[176.49,17.03],[176.5,6.35625545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754967317108,[[176.3,6.15746576],[176.28,5.6723],[176.24,138.06],[176.23,207.68767435],[175.85,826.95818699]],[[176.31,3.11],[176.33,4.19280562],[176.34,3.05746576],[176.35,4.74172256],[176.38,6.35625545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754967414867,[[176.28,5.6724],[176.27,3.31],[176.2,217.0209807],[176.17,11.3518],[176.15,147.48278446]],[[176.32,3.05746576],[176.34,4.76412522],[176.35,17.03],[176.36,293.03986823],[176.58,1633.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754967465717,[[176.29,11.84966576],[176.2,354.9009807],[176.18,9.54278446],[176.13,12.72371262]],[[176.3,6.61953344],[176.32,7.82412522],[176.34,6.35625545],[176.36,301.88799596]]]
["bitfinex-derivatives","SOLF0:USTF0",1754967521761,[[176.29,6.38746576],[176.28,5.6725],[176.16,11.3522],[176.15,12.72371262],[175.4,1960.54]],[[176.3,9.95946018],[176.32,4.77303136],[176.34,15.08442121],[176.36,147.53438318],[176.7,51.15388471]]]
["bitfinex-derivatives","SOLF0:USTF0",1754967629252,[[176.21,12.09216576],[176.11,137.52],[176.1,10.53074721],[176.09,11.3569],[176.05,29.76371262]],[[176.22,7.50248721],[176.26,10.44011401],[176.27,147.9291047],[176.28,6.35625545],[176.51,1634.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754967686185,[[176.15,3.14],[176.14,3.67688635],[176.13,5.6773],[176.04,137.54],[176.02,11.3616]],[[176.16,3.12],[176.17,4.20174281],[176.18,3.67688635],[176.19,10.44251401]]]
["bitfinex-derivatives","SOLF0:USTF0",1754967720012,[[176.17,12.45288635],[176.07,158.12011886],[176.06,318.80091114],[176.05,11.3594],[176.04,391.06278446]],[[176.18,7.4621667],[176.2,2.41169591],[176.21,8.44380036],[176.23,6.35625545],[176.24,5.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1754967799354,[[176.32,9.0412],[176.22,137.34],[176.21,6.32694907],[176.2,19.82396379],[176.05,56.7983]],[[176.33,3.25],[176.37,155.9536576],[176.39,386.19647426],[176.41,23.38625545],[176.65,67.68101585]]]
["bitfinex-derivatives","SOLF0:USTF0",1754967814266,[[176.36,3.37],[176.35,9.33934274],[176.25,6.32694907],[176.23,11.3481],[176.18,220.37169294]],[[176.38,3.24],[176.39,8.425617],[176.4,5.6686],[176.41,156.86440969],[176.42,137.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754967923149,[[176.19,3.2],[176.18,3.66914274],[176.1,137.3],[176.06,9.54278446],[176.04,381.38]],[[176.2,3.11],[176.21,4.16591384],[176.22,2.57547775],[176.24,8.43348929],[176.26,160.68625545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754967954484,[[176.14,3.2],[176.13,3.66914274],[176.11,5.6779],[176.04,518.66],[176.02,360.99455317]],[[176.15,3.11],[176.16,4.18578535],[176.17,3.66914274],[176.18,5.6757],[176.19,4.76434655]]]
["bitfinex-derivatives","SOLF0:USTF0",1754968002506,[[176.06,3.35],[176.05,3.66914274],[176.04,5.6801],[176.02,351.45176871],[176.0,381.54]],[[176.07,3.18],[176.09,3.66914274],[176.13,4.78039143],[176.15,6.35625545],[176.18,26.56438318]]]
["bitfinex-derivatives","SOLF0:USTF0",1754968035331,[[175.88,3.36],[175.85,5.7597364],[175.84,5.6865],[175.78,382.78983147],[175.77,25.47396504]],[[175.92,3.18],[175.95,5.7597364],[175.99,4.73687901],[176.0,138.76],[176.01,6.35625545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754968121714,[[176.07,8.819],[176.06,5.75483931],[176.04,5.75483931],[175.95,25.58863794],[175.94,11.3666]],[[176.09,138.2],[176.14,10.41632638],[176.15,387.71483931]]]
["bitfinex-derivatives","SOLF0:USTF0",1754968145822,[[176.0,6.82963573],[175.95,19.83379863],[175.88,381.96],[175.86,150.1318],[175.85,9.54278446]],[[176.03,3.05],[176.04,10.36141384],[176.06,4.73922638],[176.08,6.35625545],[176.09,138.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754968168039,[[175.97,3.17],[175.95,5.6829],[175.94,5.754688],[175.88,381.96],[175.86,144.514688]],[[175.98,3.27],[176.0,5.6816],[176.01,5.754688],[176.03,4.73922638],[176.04,138.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754968235497,[[175.98,3.11],[175.97,5.6822],[175.95,6.39204855],[175.89,352.47632852],[175.85,9.54278446]],[[175.99,3.08],[176.0,2.50997901],[176.01,4.15796528],[176.02,4.73922638],[176.03,12.07244855]]]
["bitfinex-derivatives","SOLF0:USTF0",1754968290642,[[176.0,3.18],[175.95,12.07504855],[175.93,19.31483397],[175.88,11.3704],[175.87,138.14]],[[176.01,7.40383468],[176.03,5.6805],[176.04,6.39204855],[176.06,138.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754968320466,[[175.95,3.34],[175.94,4.09220833],[175.9,219.86685875],[175.87,159.05378446],[175.84,381.9]],[[175.97,3.14],[175.98,4.14720104],[175.99,4.09220833],[176.0,4.73922638],[176.02,6.35625545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754968372315,[[176.01,3.31],[176.0,12.07774347],[175.95,6.39654347],[175.94,138.0],[175.89,11.3696]],[[176.02,3.18],[176.07,148.44651475],[176.09,12.75279892],[176.16,24.0652109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754968453586,[[176.0,3.31],[175.99,6.39405979],[175.95,362.2622615],[175.9,9.54278446],[175.77,22.26649709]],[[176.01,3.11],[176.04,4.15442337],[176.05,4.76721475],[176.07,12.75031524],[176.82,102.30776942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754968487128,[[176.01,13.10180489],[175.96,137.94],[175.95,217.88820171],[175.92,9.54278446],[175.91,11.3684]],[[176.02,4.15442337],[176.03,3.1],[176.04,4.76721475],[176.06,6.35625545],[176.07,9.77000489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754968520046,[[175.9,3.26],[175.87,6.39406895],[175.85,5.6862],[175.84,137.96],[175.8,0.98957815]],[[175.92,3.19],[175.94,5.6834],[175.96,6.39406895],[175.99,4.76398861],[176.01,23.42625545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754968604712,[[176.01,4.09075126],[175.99,8.9617],[175.9,19.74618082],[175.86,9.54278446]],[[176.02,140.99],[176.05,5.6798],[176.06,4.09075126],[176.11,267.89104788],[176.18,136.7125109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754968654348,[[175.87,3.29],[175.85,6.40056747],[175.83,5.6866],[175.77,6.40056747],[175.72,11.3806]],[[175.88,3.34],[175.89,382.18],[175.91,149.71127654],[175.93,143.0759613],[175.94,6.40056747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754968679668,[[175.68,38.40692927],[175.67,138.36],[175.64,347.74763516],[175.61,391.82278446],[175.56,12.72371262]],[[175.75,3.14],[175.8,11.13652877],[175.81,6.70129404],[175.83,144.73625545],[175.84,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1754968724003,[[175.7,3.06],[175.69,6.40056747],[175.66,5.6923],[175.61,520.5]],[[175.73,3.14],[175.75,4.16560675],[175.76,4.73892119],[175.78,6.35625545],[176.52,706.61693274]]]
["bitfinex-derivatives","SOLF0:USTF0",1754968735816,[[175.56,6.40056747],[175.49,138.7],[175.17,2090.78],[175.16,176.41378423]],[[175.62,3.12],[175.64,4.15548804],[175.65,6.40056747],[175.68,4.73892119],[175.71,6.35625545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754968801357,[[175.67,9.60056747],[175.59,6.40056747],[175.55,38.01438446],[175.51,12.72371262],[175.47,355.99143887]],[[175.68,3.14],[175.69,4.16211133],[175.73,144.33892119],[175.75,388.87625545],[175.81,17.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1754968840396,[[175.68,3.13],[175.64,6.40056747],[175.62,382.54],[175.61,19.31354619],[175.59,145.56056747]],[[175.7,3.37],[175.73,6.40056747],[175.75,4.73892119],[175.77,6.35625545],[175.79,17.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1754968854199,[[175.69,3.1],[175.68,6.40056747],[175.61,19.31354619],[175.59,145.58056747],[175.56,9.54278446]],[[175.71,3.28],[175.74,2.53484537],[175.75,4.73892119],[175.76,6.40056747],[175.77,6.35625545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754968927260,[[175.72,9.52056747],[175.64,138.84],[175.62,382.48],[175.6,224.08328064],[175.59,17.78946747]],[[175.74,3.22],[175.78,2.53302474],[175.79,4.73065967],[175.8,6.40056747],[175.82,6.35625545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754968975897,[[175.63,6.40056747],[175.62,3.26],[175.61,5.694],[175.6,596.98049618],[175.59,138.66]],[[175.7,2.53903047],[175.71,15.30534916],[175.8,12.7125109],[176.03,41.56253132],[176.72,95.91353383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754969006243,[[175.59,3.32],[175.58,6.40056747],[175.56,138.7],[175.54,5.696],[175.53,402.12314182]],[[175.64,3.09],[175.65,4.16561647],[175.67,6.40056747],[175.68,4.73065967],[175.69,150.46984136]]]
["bitfinex-derivatives","SOLF0:USTF0",1754969044876,[[175.62,9.46056747],[175.59,5.6944],[175.5,370.06948226],[175.47,11.3965],[169.67,144.4936662]],[[175.63,7.43295096],[175.67,4.73065967],[175.69,163.22666428],[175.71,148.23438318]]]
["bitfinex-derivatives","SOLF0:USTF0",1754969079110,[[175.49,3.29],[175.47,6.40056747],[175.42,138.72],[175.41,6.40056747]],[[175.5,3.22],[175.56,2.52652941],[175.59,160.58276578],[175.63,9.53438318]]]
["bitfinex-derivatives","SOLF0:USTF0",1754969143151,[[175.54,7.30326596],[175.52,5.6967],[175.48,213.41528378],[175.43,9.54278446],[175.42,150.12]],[[175.55,3.08],[175.58,4.16969854],[175.59,8.84603174],[175.61,154.1266863],[175.63,17.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1754969176980,[[175.56,9.55441102],[175.53,5.6964],[175.5,6.42441102],[175.49,138.62],[175.45,9.54278446]],[[175.57,9.89001294],[175.6,4.73276578],[175.61,147.77043085],[175.62,144.97625545],[175.63,6.42441102]]]
["bitfinex-derivatives","SOLF0:USTF0",1754969207305,[[175.55,7.27184573],[175.48,213.41528378],[175.46,138.58],[175.45,29.28850665],[175.43,11.3994]],[[175.57,6.72492533],[175.58,7.81276578],[175.61,158.23853203],[175.62,138.54],[175.67,14.29957441]]]
["bitfinex-derivatives","SOLF0:USTF0",1754969291778,[[175.63,3.11],[175.61,6.42018679],[175.58,5.6948],[175.57,216.9442105],[175.54,382.72]],[[175.64,3.2],[175.69,6.42018679],[175.72,153.78757502],[175.76,9.53438318],[175.77,7.41100464]]]
["bitfinex-derivatives","SOLF0:USTF0",1754969335633,[[175.65,7.24759075],[175.6,5.6942],[175.57,223.34010688],[175.55,29.63080144]],[[175.66,5.63022347],[175.67,4.72666741],[175.69,4.10759075],[175.7,6.35625545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754969400284,[[175.78,4.10759075],[175.77,3.16],[175.73,5.6899],[175.67,224.02625634],[175.65,9.54278446]],[[175.8,2.54280924],[175.81,142.86039771],[175.83,10.4638462],[176.28,63.94235588]]]
["bitfinex-derivatives","SOLF0:USTF0",1754969444618,[[175.94,10.23595514],[175.93,5.6834],[175.86,7.03595514],[175.85,212.66734573],[175.81,19.73582258]],[[175.97,3.18],[175.99,287.42504758],[176.02,11.75941953],[176.06,404.91046774],[176.07,133.53438318]]]
["bitfinex-derivatives","SOLF0:USTF0",1754969483055,[[175.9,3.21],[175.86,5.6857],[175.85,212.66734573],[175.81,26.13171896],[175.58,31.80928155]],[[175.91,3.3],[175.93,7.05172421],[175.94,137.86],[175.95,4.72346439],[175.97,6.35625545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754969561202,[[176.15,3.36],[176.13,7.0328948],[176.1,5.6781],[176.07,137.9],[176.05,212.12337107]],[[176.19,3.37],[176.2,2.54458741],[176.21,11.77310283],[176.22,137.9],[176.23,6.35625545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754969602335,[[176.1,3.04],[176.07,7.0328948],[176.05,217.80287107],[176.03,137.78],[175.99,387.93589638]],[[176.12,3.35],[176.13,2.55365103],[176.14,4.74355528],[176.16,13.38915025],[176.23,12.7125109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754969635160,[[176.19,3.1],[176.18,7.0328948],[176.13,7.0328948],[176.08,6.39589638],[176.07,137.78]],[[176.23,2.55247105],[176.24,4.74355528],[176.27,145.08428833],[176.29,391.03438318]]]
["bitfinex-derivatives","SOLF0:USTF0",1754969692720,[[176.07,7.0328948],[176.04,5.68],[176.03,137.7],[176.01,381.56]],[[176.1,3.17],[176.11,2.40484513],[176.12,4.74355528],[176.14,7.0328948],[176.15,6.35625545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754969778077,[[176.17,3.3],[176.16,189.94924415],[176.12,154.9570162],[176.1,6.39589638],[176.08,381.4]],[[176.2,2.40850333],[176.21,4.74219828],[176.23,6.35625545],[176.25,17.19222761],[176.98,102.30776942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754969834923,[[176.16,3.32],[176.15,7.65784443],[176.07,6.39589638],[176.05,9.54278446],[176.04,7.65784443]],[[176.17,3.21],[176.19,2.41058353],[176.2,4.74910677],[176.22,6.35625545],[176.24,17.19222761]]]
["bitfinex-derivatives","SOLF0:USTF0",1754969848835,[[176.21,3.33],[176.2,7.65784443],[176.18,5.6753],[176.13,7.65784443],[176.11,6.39589638]],[[176.22,3.32],[176.23,2.40861099],[176.24,4.74910677],[176.26,6.35625545],[176.28,17.19222761]]]
["bitfinex-derivatives","SOLF0:USTF0",1754969913698,[[176.16,3.24],[176.15,7.65784443],[176.14,189.2503167],[176.13,5.677],[176.1,6.39589638]],[[176.17,3.22],[176.19,2.40554105],[176.21,4.76194876],[176.23,14.01409988],[176.25,9.53438318]]]
["bitfinex-derivatives","SOLF0:USTF0",1754969945322,[[176.09,3.1],[176.07,146.33784443],[176.06,183.97398012],[176.04,381.44],[175.95,54.26864496]],[[176.15,10.05156476],[176.16,4.76194876],[176.18,6.35625545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754969992870,[[176.05,7.65784443],[176.02,5.6808],[176.01,185.53419985],[175.98,6.39589638],[175.74,31.80928155]],[[176.06,3.25],[176.1,4.76476967],[176.12,6.35625545],[176.13,7.65784443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754970028510,[[175.98,8.23149832],[175.94,5.6833],[175.91,138.2],[175.9,0.98915623],[175.86,26.60048446]],[[176.01,7.99149832],[176.05,4.76476967],[176.07,6.35625545],[176.14,29.7525109],[176.23,22.24689408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754970076239,[[175.85,3.1],[175.83,5.6871],[175.82,7.67643269],[175.77,7.67643269],[175.76,138.28]],[[175.88,3.16],[175.91,7.67643269],[175.92,4.74790981],[175.94,197.2634302],[175.95,14.03268814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754970157504,[[175.74,3.32],[175.71,5.6909],[175.7,7.67643269],[175.67,19.67461806],[175.64,138.32]],[[175.75,3.23],[175.77,7.15601496],[175.79,152.35268814],[175.81,9.53438318],[175.86,402.68894359]]]
["bitfinex-derivatives","SOLF0:USTF0",1754970185520,[[175.68,3.21],[175.66,7.67643269],[175.65,5.6926],[175.59,7.67643269],[175.57,659.11771693]],[[175.7,3.38],[175.73,7.67643269],[175.75,341.87079388],[175.77,23.39625545],[175.8,9.53438318]]]
["bitfinex-derivatives","SOLF0:USTF0",1754970239070,[[175.53,7.70225809],[175.5,138.84],[175.49,382.66],[175.31,355.0],[175.3,22.26649709]],[[175.59,5.59540261],[175.6,4.75666535],[175.62,7.70225809],[175.63,6.35625545],[175.65,9.53438318]]]
["bitfinex-derivatives","SOLF0:USTF0",1754970304523,[[175.66,3.24],[175.65,5.6929],[175.64,7.70225809],[175.59,7.70225809],[175.57,6.39589638]],[[175.67,3.09],[175.7,2.40680671],[175.71,7.13643748],[175.72,7.70225809],[175.73,6.35625545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754970349358,[[175.7,10.89225809],[175.69,5.6916],[175.59,14.09815447],[175.57,159.91358446],[175.53,395.32371262]],[[175.71,3.23],[175.72,5.6907],[175.74,4.76569692],[175.76,6.35625545],[175.83,13.70308902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754970372978,[[175.64,3.19],[175.63,7.70225809],[175.59,7.70225809],[175.56,143.60059534],[175.53,521.66]],[[175.67,3.37],[175.7,4.76569692],[175.73,7.70225809],[176.27,76.73082706],[177.04,83.12506265]]]
["bitfinex-derivatives","SOLF0:USTF0",1754970409399,[[175.59,3.37],[175.58,13.39725809],[175.56,269.81634707],[175.53,388.99589638],[175.46,12.72371262]],[[175.6,3.19],[175.61,5.6943],[175.66,12.46248734],[175.69,6.35625545],[175.71,38.01688318]]]
["bitfinex-derivatives","SOLF0:USTF0",1754970477458,[[175.73,16.50245809],[175.68,7.70225809],[175.62,11.3876],[175.6,26.63278446],[175.5,393.69484077]],[[175.74,4.12919102],[175.76,3.21],[175.77,4.75209173],[175.79,145.21625545],[175.8,382.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754970528289,[[175.79,3.26],[175.77,13.39105809],[175.7,6.37904048],[175.68,19.08545809],[175.67,9.54278446]],[[175.8,3.18],[175.81,5.6879],[175.83,143.41209173],[175.85,7.70225809],[181.72,144.2679749]]]
["bitfinex-derivatives","SOLF0:USTF0",1754970562126,[[175.85,13.38772799],[175.76,11.3784],[175.75,6.37904048],[175.72,9.54278446],[175.63,154.64464077]],[[175.86,5.71865788],[175.87,143.31209173],[175.89,12.04155545],[175.91,4.51132799],[175.92,9.53438318]]]
["bitfinex-derivatives","SOLF0:USTF0",1754970624669,[[175.86,15.98254515],[175.77,24.80358563],[175.7,29.79801262],[175.61,27.96649709],[175.48,41.50221153]],[[175.87,3.36],[175.88,138.42],[175.9,5.6854],[175.91,4.75979065],[175.94,6.34638753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754970722626,[[175.8,3.19],[175.78,5.6891],[175.77,7.04105316],[175.68,7.04105316],[175.67,388.59904048]],[[175.81,141.65],[175.82,5.688],[175.85,11.80084381],[175.88,23.43638753],[176.33,63.94235588]]]
["bitfinex-derivatives","SOLF0:USTF0",1754970778754,[[175.71,3.17],[175.7,5.6917],[175.68,7.05152598],[175.65,138.34],[175.63,382.34]],[[175.72,13.00611963],[175.74,138.32],[175.75,4.76290809],[175.76,7.05152598],[175.77,6.34638753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754970806872,[[175.81,3.13],[175.79,5.6887],[175.78,7.05152598],[175.72,149.9216],[175.66,23.42801531]],[[175.82,9.0378],[175.87,11.81329831],[175.88,138.48],[175.89,6.34638753],[176.0,15.89063863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754970914277,[[175.81,3.11],[175.79,4.51519426],[175.78,5.689],[175.7,6.35001531],[175.68,20.92718446]],[[175.82,154.17726645],[175.83,4.51519426],[175.84,6.34638753],[175.86,9.53438318],[175.89,0.99018353]]]
["bitfinex-derivatives","SOLF0:USTF0",1754970969923,[[175.62,4.51519426],[175.57,383.47093071],[175.54,6.35001531],[175.53,11.3943],[175.52,147.76278446]],[[175.66,7.88519426],[175.67,138.22],[175.69,4.78353723],[175.71,6.34638753],[175.78,24.0912109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754970979739,[[175.66,7.56519426],[175.65,5.6933],[175.56,11.3924],[175.54,0.99112826],[175.53,6.35001531]],[[175.67,141.61],[175.7,10.20699426],[175.71,4.78353723],[175.75,17.08],[175.76,9.53438318]]]
["bitfinex-derivatives","SOLF0:USTF0",1754971034606,[[175.68,3.32],[175.67,5.6929],[175.66,6.41901198],[175.59,6.41901198],[175.56,11.3933]],[[175.69,143.77594441],[175.71,4.78353723],[175.72,5.6916],[175.73,12.76539951],[175.75,392.17438318]]]
["bitfinex-derivatives","SOLF0:USTF0",1754971102152,[[175.69,7.40535056],[175.68,5.6926],[175.6,6.35001531],[175.59,149.4311],[175.58,9.54278446]],[[175.7,5.67909899],[175.71,138.04],[175.72,10.47125393],[175.74,10.45173809],[176.19,63.94235588]]]
["bitfinex-derivatives","SOLF0:USTF0",1754971209537,[[175.57,7.33535056],[175.55,5.6966],[175.48,138.95148124],[175.44,9.54278446],[175.4,12.72371262]],[[175.58,142.07486056],[175.59,5.6957],[175.6,3.14],[175.62,8.88728772],[175.65,6.34638753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754971256088,[[175.41,3.05],[175.37,6.42907438],[175.34,138.6],[175.33,383.87237185]],[[175.42,5.701],[175.44,3.26],[175.46,6.42907438],[175.47,147.73862161],[175.49,11.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754971287319,[[175.39,3.37],[175.38,5.7022],[175.37,6.42907438],[175.32,6.42907438],[175.28,10.53538276]],[[175.4,7.30128929],[175.41,5.7014],[175.44,6.42907438],[175.45,4.77037564],[175.46,138.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754971366976,[[175.48,9.74251329],[175.47,5.6992],[175.41,6.43251329],[175.35,11.4063],[175.34,9.54278446]],[[175.49,4.145177],[175.51,138.22],[175.52,4.76587127],[175.54,409.63523571],[175.77,31.78127726]]]
["bitfinex-derivatives","SOLF0:USTF0",1754971414507,[[175.45,3.08],[175.44,6.43149268],[175.42,5.701],[175.33,158.49812091],[175.32,27.38267714]],[[175.46,9.84547781],[175.5,4.76587127],[175.52,12.77788021]]]
["bitfinex-derivatives","SOLF0:USTF0",1754971447629,[[175.49,6.43184684],[175.48,8.9391],[175.41,6.43184684],[175.4,6.40061041],[175.39,11.4041]],[[175.51,10.49351724],[175.52,3.39],[175.54,6.34638753],[175.56,9.53438318],[175.57,144.61184684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754971513998,[[175.49,3.33],[175.48,5.699],[175.46,6.43279887],[175.41,6.43279887],[175.4,6.40061041]],[[175.51,9.0782],[175.52,4.78313053],[175.54,150.8791864],[175.61,407.1026109],[175.66,364.89063863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754971574929,[[175.55,6.42846213],[175.5,6.42846213],[175.45,17.46966415],[175.44,6.40061041],[174.9,190.97706744]],[[175.56,138.06],[175.57,8.0452924],[175.59,6.34638753],[175.61,9.53438318],[175.63,6.42846213]]]
["bitfinex-derivatives","SOLF0:USTF0",1754971634284,[[175.49,3.19],[175.47,5.6994],[175.46,6.42846213],[175.41,6.42846213],[175.39,6.40061041]],[[175.51,3.18],[175.53,142.96511218],[175.54,141.35616096],[175.55,12.77484966],[175.57,383.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754971682340,[[175.63,3.36],[175.61,6.42846213],[175.6,5.6952],[175.53,104.11271657],[175.51,18.12606294]],[[175.64,8.844],[175.66,140.1],[175.68,389.42846213],[175.69,4.77756295],[175.82,15.89063863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754971725854,[[175.54,4.10965816],[175.53,104.11271657],[175.51,18.12606294],[175.48,389.26061041],[175.47,11.3985]],[[175.62,4.10965816],[175.63,9.53438318],[175.64,145.05663036],[175.67,12.7125109],[175.69,11.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1754971822939,[[175.57,9.0061],[175.55,6.42522846],[175.5,6.42522846],[175.49,20.03808645]],[[175.59,13.72248264],[175.61,6.40186483],[175.62,144.98522846],[176.36,102.30776942],[176.59,95.91353383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754971871080,[[175.61,3.3],[175.6,4.11260644],[175.59,5.6955],[175.5,38.15511156],[175.48,135.80009941]],[[175.62,16.14465184],[175.64,4.11260644],[175.65,6.40186483],[175.66,307.34398495],[175.71,12.7125109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754971904599,[[175.65,3.14],[175.64,5.6937],[175.63,6.42380962],[175.59,6.42380962],[175.53,11.3948]],[[175.66,7.14458998],[175.67,5.6932],[175.68,141.8],[175.69,6.40186483],[175.71,15.9581928]]]
["bitfinex-derivatives","SOLF0:USTF0",1754971963860,[[175.71,7.47515258],[175.7,5.6919],[175.64,111.12686552],[175.61,17.79031041],[175.59,28.10653878]],[[175.72,7.13737895],[175.73,5.6912],[175.74,3.2],[175.75,6.40186483],[175.77,315.35221469]]]
["bitfinex-derivatives","SOLF0:USTF0",1754972058946,[[175.82,12.63753018],[175.79,4.77047467],[175.77,6.40165626],[175.76,6.40061041],[175.7,12.72371262]],[[175.83,2.69545121],[175.87,5.6867],[175.9,4.09943018],[175.92,6.40186483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754972061152,[[175.87,4.09943018],[175.84,5.6873],[175.83,2.85],[175.79,22.16236149]],[[175.88,9.0362],[175.9,4.78653675],[175.91,4.09943018],[175.92,145.46186483],[175.94,100.71852992]]]
["bitfinex-derivatives","SOLF0:USTF0",1754972158427,[[175.78,15.26001592],[175.72,141.75390034],[175.68,6.41051592],[175.4,41.50221153],[175.14,76.61946744]],[[175.79,6.79672345],[175.8,138.52],[175.81,7.95232858],[175.83,6.40186483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754972189950,[[175.74,8.8807],[175.73,6.41051592],[175.68,6.41051592],[175.63,24.29540287],[175.6,392.04278446]],[[175.75,4.16056612],[175.76,3.32],[175.77,144.2298],[175.79,4.78232858],[175.81,12.81238075]]]
["bitfinex-derivatives","SOLF0:USTF0",1754972258606,[[175.73,9.0711],[175.72,6.41051592],[175.68,6.41051592],[175.64,11.388],[175.6,132.97966355]],[[175.74,9.96018239],[175.76,4.76686923],[175.77,138.46],[175.78,6.40186483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754972353886,[[175.85,7.45103868],[175.84,5.6874],[175.77,138.12],[175.75,165.35625334],[175.73,382.28]],[[175.86,7.4046569],[175.88,10.46691392],[175.89,98.07473845],[175.9,10.50290351],[175.93,9.53438318]]]
["bitfinex-derivatives","SOLF0:USTF0",1754972381213,[[175.82,3.3],[175.81,4.10103868],[175.8,5.6887],[175.75,153.97535334],[175.73,138.06]],[[175.83,13.11777593],[175.85,4.10103868],[175.86,4.78061392],[175.88,6.40186483],[176.42,76.73082706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754972450358,[[175.92,7.40066963],[175.9,5.6856],[175.79,11.378],[175.78,382.12],[175.76,9.57182196]],[[175.93,7.23491865],[175.94,5.6845],[175.95,239.69321172],[175.97,10.46135575],[176.61,89.04960576]]]
["bitfinex-derivatives","SOLF0:USTF0",1754972544435,[[175.84,8.9074],[175.83,6.40447043],[175.82,132.45078092],[175.77,155.48407043],[175.66,372.45359254]],[[175.87,5.6868],[175.89,3.15],[175.91,4.12873873],[175.92,6.40447043],[175.94,4.76664988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754972570764,[[175.82,3.22],[175.81,4.10155019],[175.75,137.78],[175.71,11.3833],[175.57,15.9530366]],[[175.83,8.8478],[175.85,4.10155019],[175.86,8.89491351],[175.89,6.36068612],[175.91,9.54102918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754972626923,[[175.94,3.38],[175.9,6.39989477],[175.86,6.39989477],[175.83,11.3756]],[[175.95,8.924],[175.96,4.76664988],[175.98,623.86652596],[176.0,9.54102918],[176.04,6.39989477]]]
["bitfinex-derivatives","SOLF0:USTF0",1754972684168,[[175.77,3.12],[175.75,162.64396182],[175.74,6.40661957],[175.69,137.74],[175.68,17.79161957]],[[175.78,8.9696],[175.82,6.40661957],[175.84,4.76501131],[175.86,6.36345224],[175.88,37.99372918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754972730002,[[175.93,3.11],[175.92,12.09151957],[175.86,6.40661957],[175.8,11.3771],[175.77,6.37434899]],[[175.94,3.33],[175.95,5.684],[175.98,524.86501131],[176.0,23.48661957],[176.01,105.21736551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754972816587,[[175.9,9.70661957],[175.88,5.686],[175.86,6.40661957],[175.79,11.3779],[175.77,394.80096856]],[[175.91,3.07],[175.94,142.76501131],[175.96,6.36345224],[175.98,6.40661957]]]
["bitfinex-derivatives","SOLF0:USTF0",1754972854610,[[175.9,8.9255],[175.89,12.09251957],[175.8,6.37434899],[175.78,109.64581828],[174.71,89.38937868]],[[175.91,7.18112126],[175.92,8.8149],[175.94,6.36345224],[175.96,153.82764875],[176.0,29.80137225]]]
["bitfinex-derivatives","SOLF0:USTF0",1754972929557,[[176.08,3.14],[176.07,9.77213677],[175.99,11.3654],[175.98,90.60989341],[175.93,19.41888191]],[[176.09,3.3],[176.11,5.6788],[176.12,4.76222448],[176.13,137.82],[176.25,15.90171531]]]
["bitfinex-derivatives","SOLF0:USTF0",1754972981090,[[176.13,13.07402758],[176.07,11.3594],[176.01,9.57182196],[175.98,506.38769341],[175.97,12.76242928]],[[176.14,142.06473061],[176.15,3.31],[176.16,4.76386929],[176.17,5.6766],[176.19,6.36345224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754973012828,[[176.14,8.9875],[176.07,11.3594],[176.06,12.59262399],[176.03,9.57182196],[175.89,377.33425125]],[[176.15,141.22],[176.17,8.85029687],[176.18,5.6763],[176.19,6.36345224],[176.42,619.80343063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754973075982,[[176.01,12.84268207],[175.96,129.95219139],[175.9,137.74],[175.85,26.63182196],[175.84,17.0614]],[[176.02,137.74],[176.06,4.09098207],[176.08,4.78866532],[176.11,23.43345224],[176.18,394.30137225]]]
["bitfinex-derivatives","SOLF0:USTF0",1754973149146,[[176.31,3.12],[176.22,6.38746083],[176.17,142.87164808],[176.13,381.62]],[[176.36,3.05],[176.38,381.7],[176.44,9.54102918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754973184854,[[176.3,3.21],[176.28,6.36244447],[176.27,5.6734],[176.22,6.36244447],[176.18,142.32]],[[176.31,3.33],[176.34,4.78012102],[176.35,4.12508733],[176.36,6.36244447],[176.37,6.36345224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754973208776,[[176.24,3.28],[176.22,5.6752],[176.19,10.40083483],[176.11,23.04948041],[176.06,523.66]],[[176.25,3.26],[176.26,5.674],[176.28,10.40083483],[176.31,4.73811707],[176.34,165.83345224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754973236397,[[176.32,5.6721],[176.31,3.17],[176.3,10.37953918],[176.22,336.30855037],[176.19,11.3522]],[[176.34,7.39547151],[176.35,5.6712],[176.36,146.55407263],[176.38,381.08],[176.39,6.36345224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754973274835,[[176.34,3.38],[176.32,10.39633406],[176.23,185.93401361],[176.22,21.74693406],[176.19,149.71162114]],[[176.36,3.38],[176.37,4.76935063],[176.39,143.4],[176.4,6.36345224],[176.41,10.39633406]]]
["bitfinex-derivatives","SOLF0:USTF0",1754973337978,[[176.56,3.19],[176.54,6.3614513],[176.49,6.3614513],[176.43,11.3368],[176.36,9.57182196]],[[176.57,126.1565386],[176.59,146.44269518],[176.61,6.36345224],[176.63,15.90248048],[176.67,355.3614513]]]
["bitfinex-derivatives","SOLF0:USTF0",1754973361896,[[176.43,3.16],[176.42,6.3614513],[176.38,141.14],[176.33,380.86],[176.32,17.65532114]],[[176.5,3.05],[176.51,11.10414648],[176.53,6.36345224],[176.54,141.5],[176.64,15.90171531]]]
["bitfinex-derivatives","SOLF0:USTF0",1754973415734,[[176.34,5.20626758],[176.33,6.3614513],[176.32,5.6719],[176.22,6.3614513],[176.21,11.3511]],[[176.35,4.46832037],[176.36,4.71993603],[176.37,5.6705],[176.38,6.28321907],[176.39,144.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754973476758,[[176.32,12.0333513],[176.22,17.7119513],[176.2,267.982443],[176.19,17.0283],[176.17,17.02]],[[176.38,7.35473323],[176.41,4.76846148],[176.42,6.3614513],[176.43,6.34835499],[176.45,9.52925489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754973517895,[[176.45,3.17],[176.42,6.36090011],[176.33,11.3423],[176.31,387.42090011],[176.21,360.678]],[[176.48,3.1],[176.5,148.01110011],[176.51,4.7405747],[176.53,6.34835499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754973538310,[[176.41,5.21626758],[176.4,5.669],[176.37,6.36090011],[176.32,138.54738224],[176.31,387.42090011]],[[176.42,4.31681869],[176.43,145.8605747],[176.44,8.7281],[176.45,6.34835499],[176.47,6.36090011]]]
["bitfinex-derivatives","SOLF0:USTF0",1754973564541,[[176.53,7.52126758],[176.52,9.58090011],[176.41,11.3377],[176.4,6.36090011],[175.84,123.36584777]],[[176.54,4.28039173],[176.56,5.6641],[176.57,4.7405747],[176.59,206.15662528],[176.6,141.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754973604289,[[176.45,8.7675],[176.42,6.36090011],[176.36,11.3407],[176.32,138.54738224],[176.22,15.9530366]],[[176.46,7.33774246],[176.49,4.7405747],[176.51,12.7092551],[176.57,11.3276],[176.58,19.08227236]]]
["bitfinex-derivatives","SOLF0:USTF0",1754973670347,[[176.5,8.8659],[176.49,6.36090011],[176.41,140.96],[176.4,150.81312107],[176.31,41.12182928]],[[176.51,3.26],[176.57,16.78725347],[176.59,6.34835499],[176.95,50.885489],[177.46,111.3120072]]]
["bitfinex-derivatives","SOLF0:USTF0",1754973719472,[[176.49,15.21690011],[176.42,11.3366],[176.41,140.96],[176.37,390.16868017],[176.33,31.94708274]],[[176.5,3.3],[176.55,4.76255336],[176.57,6.36090011],[176.58,147.20835499],[176.6,9.52925489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754973767509,[[176.68,9.66090011],[176.61,11.3245],[176.58,6.36090011],[176.54,6.28216726],[176.53,140.62]],[[176.72,3.3],[176.74,4.76255336],[176.76,12.7092551],[176.78,9.52925489],[176.81,25.06603787]]]
["bitfinex-derivatives","SOLF0:USTF0",1754973833548,[[176.63,5.6616],[176.62,3.32],[176.61,6.36090011],[176.56,143.92279236],[176.5,11.3313]],[[176.65,3.31],[176.68,7.06478485],[176.69,6.36090011],[176.71,146.54835499],[176.72,380.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754973894900,[[176.65,9.45374152],[176.58,6.34374152],[176.56,11.3276],[176.55,143.20440658],[175.99,672.57457571]],[[176.68,3.15],[176.69,10.42909659],[176.72,6.34835499],[176.89,16.9605],[176.94,1630.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754973926241,[[176.61,3.15],[176.6,6.34374152],[176.56,11.3278],[176.54,164.79026703],[176.52,389.90868017]],[[176.66,3.23],[176.67,4.76919659],[176.68,5.6603],[176.69,6.34374152],[176.7,6.34835499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754974003885,[[176.53,6.34374152],[176.47,139.24],[176.43,6.28216726],[176.42,11.3367],[176.41,380.68]],[[176.57,3.05],[176.58,4.76919659],[176.6,6.34374152],[176.61,6.34835499],[176.63,9.52925489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754974043024,[[176.49,8.916],[176.46,6.34374152],[176.41,11.3372],[176.4,6.34374152],[176.39,145.35373266]],[[176.5,3.16],[176.54,4.76458277],[176.55,6.34374152],[176.56,6.35277703],[176.57,209.51436583]]]
["bitfinex-derivatives","SOLF0:USTF0",1754974084553,[[176.39,3.1],[176.38,5.6696],[176.37,6.34374152],[176.35,142.83204283],[176.33,150.3825]],[[176.41,8.7988],[176.45,6.34374152],[176.47,143.71942569],[176.49,12.69651855],[176.51,37.86046555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754974140019,[[176.49,15.26750457],[176.4,17.69910457],[176.38,6.27373266],[176.36,148.170599],[176.35,159.84204283]],[[176.5,3.25],[176.54,5.6646],[176.55,143.48047724],[176.57,222.22854743],[176.59,9.52916555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754974172543,[[176.43,3.14],[176.42,5.6683],[176.39,6.36140457],[176.33,156.08210436],[176.32,392.1228]],[[176.44,3.36],[176.47,150.56830457],[176.49,4.74709229],[176.52,6.35277703],[176.58,231.95455135]]]
["bitfinex-derivatives","SOLF0:USTF0",1754974232379,[[176.38,3.33],[176.35,6.36588218],[176.32,138.20455019],[176.31,6.36588218],[176.27,11.3464]],[[176.4,3.31],[176.41,4.74804002],[176.44,12.71865921],[176.46,9.52916555],[176.98,76.32823351]]]
["bitfinex-derivatives","SOLF0:USTF0",1754974338285,[[176.42,7.33721623],[176.32,11.3429],[176.31,131.39991065],[176.28,9.410599],[176.26,34.0503]],[[176.45,142.78804002],[176.46,4.07721623],[176.47,12.01967703],[176.5,9.52916555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754974365403,[[176.52,3.26],[176.51,6.3555428],[176.42,11.3365],[176.4,6.3555428]],[[176.56,3.19],[176.59,6.3555428],[176.6,137.88],[176.61,4.74804002],[176.62,381.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754974421658,[[176.57,5.6634],[176.56,3.33],[176.55,6.3555428],[176.5,142.4325021],[176.49,6.3555428]],[[176.58,3.23],[176.59,4.77135674],[176.61,6.35277703],[176.63,439.93464518],[176.67,6.3555428]]]
["bitfinex-derivatives","SOLF0:USTF0",1754974518447,[[176.59,5.6629],[176.58,3.1],[176.56,6.3555428],[176.5,131.1009021],[176.47,148.8733]],[[176.6,3.13],[176.61,4.75309113],[176.62,143.2421],[176.64,6.35277703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754974536357,[[176.58,3.12],[176.55,6.3555428],[176.52,134.41739113],[176.5,11.3315],[176.38,32.9614366]],[[176.6,3.27],[176.62,4.75309113],[176.64,143.89277703],[176.66,200.98056941],[177.0,51.115689]]]
["bitfinex-derivatives","SOLF0:USTF0",1754974620607,[[176.54,6.35602825],[176.53,3.26],[176.49,6.35602825],[176.47,137.44],[176.46,6.27373266]],[[176.56,3.18],[176.57,4.76087425],[176.59,6.35277703],[176.63,6.35602825],[176.65,148.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1754974668056,[[176.43,5.6678],[176.38,398.40536171],[176.37,137.4],[176.35,0.98577984]],[[176.46,3.33],[176.47,5.6668],[176.48,4.06972678],[176.5,4.76087425],[176.52,6.35277703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754974763442,[[176.4,3.06],[176.39,5.6692],[176.38,6.36625574],[176.32,6.27373266],[176.31,152.74902527]],[[176.42,10.26969605],[176.43,5.6683],[176.45,6.35277703],[176.47,153.31542129],[176.51,41.06277225]]]
["bitfinex-derivatives","SOLF0:USTF0",1754974822587,[[176.32,5.6715],[176.31,6.3712176],[176.22,23.99445026],[176.2,137.4],[176.19,10.39809918]],[[176.35,3.34],[176.38,6.3712176],[176.4,4.78062936],[176.42,6.35277703],[176.65,155.80343063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754974855618,[[176.1,5.6786],[176.09,9.5412176],[176.06,137.64],[176.05,381.36],[175.95,12.64495026]],[[176.12,3.14],[176.14,5.6774],[176.17,6.3712176],[176.2,219.75805948],[176.21,138.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754974899553,[[176.09,8.9089],[176.07,6.3712176],[176.05,519.42],[176.03,0.98845384],[176.02,6.27373266]],[[176.11,3.12],[176.12,5.6781],[176.15,6.3712176],[176.18,4.75885075],[176.2,6.35277703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754974963813,[[175.73,8.9204],[175.71,10.42665083],[175.66,149.50377223],[175.61,140.52],[175.56,10.42665083]],[[175.75,3.29],[175.82,10.42665083],[175.89,26.515117],[175.92,6.35277703],[176.02,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754974984237,[[175.47,12.38965076],[175.46,141.28],[175.45,392.96665083]],[[175.62,3.17],[175.69,382.54],[175.71,141.2],[175.73,41.41094294],[175.77,9.52916555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754975030262,[[175.73,5.6906],[175.68,3.31],[175.67,15.91778989],[175.61,11.3889],[175.56,32.95778989]],[[175.74,3.38],[175.76,142.94],[175.8,15.91778989],[175.84,4.70530357],[175.85,382.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754975038376,[[175.75,3.31],[175.74,15.88197986],[175.68,15.88197986],[175.66,11.3858],[175.52,9.410599]],[[175.79,3.38],[175.82,5.6877],[175.84,142.8],[175.85,382.7],[175.88,15.88197986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754975073788,[[175.73,13.56801343],[175.67,10.44801343],[175.65,6.27373266]],[[175.78,3.13],[175.83,12.77986352],[175.84,224.40308656],[175.87,6.35277703],[175.89,173.94827898]]]
["bitfinex-derivatives","SOLF0:USTF0",1754975132649,[[175.75,3.33],[175.73,6.41383986],[175.68,6.41383986],[175.64,17.66053266],[175.62,9.410599]],[[175.76,3.04],[175.82,10.20517164],[175.83,387.3307941],[175.84,219.71229246],[175.86,6.35277703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754975155662,[[175.59,5.6949],[175.57,3.31],[175.56,10.45508274],[175.5,149.21373266],[175.49,382.5]],[[175.6,3.29],[175.64,5.6936],[175.66,10.45508274],[175.7,4.75621795],[175.72,0.99126942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754975228098,[[175.66,8.7429],[175.64,10.48084168],[175.56,10.48084168],[175.54,11.3936],[175.51,392.250599]],[[175.67,3.13],[175.69,4.13784385],[175.7,214.84066203],[175.71,5.6914],[175.73,387.64743628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754975262035,[[175.56,3.19],[175.55,6.41764678],[175.52,11.3945],[175.5,147.49764678],[175.49,9.410599]],[[175.62,7.52144865],[175.63,6.41764678],[175.65,4.76743628],[175.67,6.35277703],[175.68,6.41764678]]]
["bitfinex-derivatives","SOLF0:USTF0",1754975285449,[[175.66,6.41764678],[175.65,3.22],[175.59,6.41764678],[175.56,6.3888424],[175.55,11.3928]],[[175.7,3.09],[175.72,140.76],[175.74,226.04030506],[175.76,383.63095892]]]
["bitfinex-derivatives","SOLF0:USTF0",1754975323673,[[175.49,6.43106724],[175.41,6.43106724],[175.4,11.4022],[175.38,382.72],[175.33,37.81772736]],[[175.52,3.23],[175.58,6.43106724],[175.62,4.73174106],[175.65,147.25277703],[175.66,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754975413963,[[175.56,5.6961],[175.54,9.57106724],[175.49,6.3971667],[175.48,382.76],[175.47,20.808399]],[[175.58,3.08],[175.59,5.6954],[175.61,6.43106724],[175.62,4.73174106],[175.65,6.35277703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754975421568,[[175.52,8.7774],[175.5,6.43106724],[175.48,382.76],[175.45,149.92816475],[175.44,146.9371667]],[[175.53,3.38],[175.58,6.43106724],[175.61,4.73174106],[175.63,6.35277703],[185.6,192.3572999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754975483419,[[175.57,8.9057],[175.47,146.7571667],[175.45,9.410599],[175.44,11.3997],[175.32,355.0]],[[175.58,3.22],[175.6,5.6951],[175.64,224.46937427],[175.67,17.73857703],[175.9,910.80343063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754975510653,[[175.65,5.6932],[175.63,3.27],[175.53,17.7913667],[175.51,392.170599],[175.46,12.76242928]],[[175.68,5.6923],[175.74,144.93174106],[175.75,31.31220607],[175.76,6.35277703],[175.79,409.33536555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754975552395,[[175.73,3.05],[175.7,6.3971667],[175.67,149.490599],[175.65,151.03523854],[175.58,15.9530366]],[[175.86,5.6867],[175.87,3.09],[175.92,4.73174106],[175.93,141.12],[175.94,6.35277703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754975608254,[[175.73,8.8905],[175.66,146.4971667],[175.65,151.03523854],[175.64,14.0607008],[175.63,9.410599]],[[175.74,3.19],[175.77,5.6894],[175.84,4.77793441],[175.86,6.35277703],[175.93,231.63650535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754975656082,[[175.79,5.6887],[175.76,3.27],[175.7,6.3971667],[175.68,20.794999],[175.59,15.9530366]],[[175.81,3.16],[175.82,5.6877],[175.83,4.77793441],[175.85,6.35277703],[175.87,9.52916555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754975710056,[[175.73,5.6905],[175.72,3.07],[175.67,151.79937362],[175.65,11.3863],[175.64,9.410599]],[[175.75,3.33],[175.76,5.6897],[175.8,4.76908103],[175.82,6.35277703],[175.84,224.99650858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754975787607,[[175.65,5.6932],[175.64,3.13],[175.56,11.392],[175.54,139.54],[175.53,0.99119884]],[[175.67,7.31423828],[175.68,5.6923],[175.71,4.76908103],[175.74,6.35277703],[175.75,150.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1754975837955,[[175.58,5.6954],[175.49,11.3968],[175.46,9.410599],[175.45,0.99166489],[174.94,76.57457571]],[[175.6,3.17],[175.61,9.86471731],[175.64,215.90121481],[175.65,4.76908103],[177.68,63.94235588]]]
["bitfinex-derivatives","SOLF0:USTF0",1754975877573,[[175.44,8.94],[175.4,139.26],[175.36,394.1853],[175.32,9.410599],[175.24,22.12103762]],[[175.46,3.28],[175.48,5.6988],[175.55,5.72635138],[175.56,124.0],[175.57,145.61277703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754975897401,[[175.34,5.7032],[175.32,3.24],[175.27,0.99265492],[175.25,546.65578554],[175.24,22.12103762]],[[175.36,3.28],[175.37,5.7026],[175.47,4.73417758],[175.48,400.28],[175.49,145.65277703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754975942635,[[175.38,3.14],[175.29,11.4094],[175.26,9.410599],[175.25,536.2360679],[175.21,29.88392928]],[[175.41,3.29],[175.47,4.73417758],[175.49,145.67277703],[175.51,9.52916555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754976006807,[[175.17,3.25],[175.06,11.4244],[175.03,140.3541011],[175.02,596.0],[175.0,267.73711853]],[[175.18,3.23],[175.24,4.69638914],[175.26,6.35277703],[175.33,613.41446848],[175.42,22.26240144]]]
["bitfinex-derivatives","SOLF0:USTF0",1754976053151,[[175.13,3.27],[175.11,5.7106],[175.04,145.36],[175.03,149.40526242],[175.02,383.56]],[[175.18,5.7086],[175.21,4.38431171],[175.24,2.69947029],[175.25,4.69638914],[175.28,156.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1754976098985,[[174.83,3.2],[174.81,5.7203],[174.76,9.59927371],[174.72,384.89566542],[174.7,21.04727371]],[[174.84,4.331798],[174.88,14.2707134],[174.91,153.45277703],[174.93,9.52916555],[175.55,76.32823351]]]
["bitfinex-derivatives","SOLF0:USTF0",1754976132307,[[174.86,5.7185],[174.84,9.7710073],[174.78,6.4810073],[174.73,11.446],[174.71,9.60162141]],[[174.9,5.7177],[174.91,7.88606821],[174.92,6.4810073],[174.93,152.01277703],[174.95,9.52916555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754976173444,[[174.76,3.37],[174.75,5.7222],[174.72,9.60626353],[174.66,384.44],[174.62,12.44892142]],[[174.77,3.2],[174.78,5.7216],[174.82,9.60626353],[174.85,144.68],[174.86,11.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754976198760,[[174.86,3.37],[174.85,5.7191],[174.83,6.48424834],[174.78,159.0901596],[174.73,11.446]],[[174.87,8.9184],[174.9,6.48424834],[174.94,144.16],[174.95,4.66606821],[175.06,141.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1754976275819,[[175.01,3.23],[175.0,5.7141],[174.99,6.48424834],[174.92,525.92],[174.91,9.60162141]],[[175.02,3.36],[175.03,5.7132],[175.06,6.48424834],[175.07,4.72757111],[175.09,6.35277703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754976317256,[[175.01,8.9338],[175.0,6.48424834],[174.93,141.82],[174.92,395.4133],[174.91,9.60162141]],[[175.02,3.28],[175.05,5.7128],[175.07,11.21678018],[175.1,6.35277703],[175.11,218.27954015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754976342678,[[174.87,3.35],[174.82,384.04],[174.79,11.442],[174.78,148.28424834],[174.76,9.60162141]],[[174.91,3.38],[174.92,6.48424834],[174.96,6.48424834],[174.98,4.72825703],[175.0,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754976392027,[[174.91,5.7171],[174.89,3.18],[174.88,6.48424834],[174.82,11.4402],[174.81,141.64]],[[174.94,2.40068911],[174.95,6.48424834],[174.96,4.72014702],[174.98,6.35277703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754976425866,[[174.89,8.9676],[174.85,6.48424834],[174.78,6.48424834],[174.77,393.90162141],[174.51,41.47789518]],[[174.91,4.11317869],[174.92,6.48424834],[174.93,5.7167],[174.95,146.18014702],[174.97,6.35277703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754976481594,[[174.71,3.28],[174.67,6.48424834],[174.6,147.68424834],[174.58,9.60162141],[174.57,384.54]],[[174.73,3.21],[174.74,6.48424834],[174.8,128.70735042],[174.82,6.35277703],[174.83,19.52860334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754976545355,[[174.77,3.08],[174.76,5.7219],[174.75,6.48424834],[174.7,384.58],[174.69,6.48424834]],[[174.78,3.24],[174.79,5.7211],[174.81,6.48424834],[174.87,11.19159876],[174.88,142.03596463]]]
["bitfinex-derivatives","SOLF0:USTF0",1754976568773,[[174.79,3.28],[174.77,12.20584834],[174.69,147.38424834],[174.65,148.70336992],[174.64,394.16162141]],[[174.8,3.29],[174.81,5.7204],[174.84,6.48424834],[174.86,4.70735042],[174.87,140.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754976615323,[[174.68,3.06],[174.66,5.7253],[174.65,6.48424834],[174.6,6.48424834],[174.59,140.8]],[[174.7,3.36],[174.73,4.12627663],[174.74,6.48424834],[174.76,4.70735042],[174.78,12.83702537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754976689765,[[174.7,5.724],[174.67,6.48424834],[174.66,3.2],[174.6,6.48424834],[174.58,21.05732141]],[[174.72,215.04135898],[174.73,4.72112494],[174.74,12.20714834]]]
["bitfinex-derivatives","SOLF0:USTF0",1754976722800,[[174.63,3.09],[174.61,5.7267],[174.57,157.25111499],[174.53,150.18162141],[174.51,6.48424834]],[[174.64,3.22],[174.66,6.48424834],[174.67,140.58],[174.7,4.72112494],[174.72,221.39413601]]]
["bitfinex-derivatives","SOLF0:USTF0",1754976772151,[[174.5,9.3106],[174.46,6.48424834],[174.43,11.4656],[174.42,385.93743476],[174.17,114.8269]],[[174.54,8.8794],[174.55,6.48424834],[174.59,4.70371497],[174.6,6.48424834],[174.62,6.35277703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754976793063,[[174.45,3.35],[174.36,138.87484627],[174.35,141.57776363],[174.3,21.07552141],[174.2,2041.38684195]],[[174.46,5.7319],[174.48,3.15],[174.5,6.48424834],[174.53,18.40262781],[174.57,21.88371497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754976855601,[[174.45,3.26],[174.43,5.7326],[174.4,6.48424834],[174.35,152.411],[174.33,6.48424834]],[[174.46,3.2],[174.47,12.21584834],[174.54,4.70254791],[174.56,17.2],[174.57,6.35277703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754976902153,[[174.41,3.3],[174.4,5.7338],[174.38,6.48424834],[174.33,6.48424834],[174.29,11.4749]],[[174.42,3.12],[174.43,4.12822542],[174.45,6.48424834],[174.47,4.70254791],[174.91,1982.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754976949688,[[174.5,3.39],[174.49,5.7307],[174.48,6.48424834],[174.43,385.1],[174.42,6.48424834]],[[174.53,7.4740432],[174.54,5.7295],[174.55,6.48424834],[174.57,4.67883577],[174.59,147.03277703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754976975303,[[174.46,3.39],[174.43,6.48424834],[174.4,385.24],[174.36,140.68],[174.08,41.47789518]],[[174.49,3.35],[174.5,5.7309],[174.52,6.48424834],[174.56,4.67883577],[174.57,11.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1754977064483,[[174.48,8.9213],[174.44,6.48424834],[174.36,140.58],[174.34,11.4716],[174.27,15.9530366]],[[174.49,7.6434367],[174.52,16.89328411],[174.54,6.35277703],[174.55,180.7307584],[177.89,102.30776942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754977101428,[[174.45,3.37],[174.43,9.89511248],[174.37,152.0292],[174.36,9.6600347],[174.35,122.05788682]],[[174.46,3.38],[174.47,9.89411248],[174.52,4.67883577],[174.53,140.46],[174.84,41.34445981]]]
["bitfinex-derivatives","SOLF0:USTF0",1754977134849,[[174.48,9.0913],[174.45,6.51016681],[174.42,6.51016681],[174.36,9.6600347],[174.35,133.52898682]],[[174.5,3.22],[174.53,6.51016681],[174.55,185.40959417],[174.56,156.96177352],[174.57,11.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1754977224307,[[174.25,5.7386],[174.11,128.67347295]],[[174.28,5.738],[174.31,6.51016681],[174.32,16.18424254],[174.35,141.36],[174.4,9.52916555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754977250049,[[174.29,3.21],[174.27,5.7381],[174.26,6.51016681],[174.18,141.3],[174.17,21.1427347]],[[174.3,8.9872],[174.34,6.51016681],[174.36,4.68441413],[174.38,6.35277703],[174.54,46.32277864]]]
["bitfinex-derivatives","SOLF0:USTF0",1754977294071,[[174.36,3.36],[174.35,6.51016681],[174.34,5.7358],[174.26,142.58],[174.25,385.56]],[[174.37,3.1],[174.42,189.89554874],[174.43,6.51016681],[174.49,11.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1754977319294,[[174.12,5.743],[174.09,3.34],[174.08,6.51016681],[174.0,0.2302],[173.99,11.4948]],[[174.14,3.31],[174.16,12.25226681],[174.24,6.51016681],[174.26,390.45774601],[174.28,23.58277703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754977367228,[[174.17,3.1],[174.16,6.51016681],[174.07,151.7000347],[174.06,18.00016681],[174.02,398.74242928]],[[174.19,4.14634041],[174.2,9.0306],[174.23,4.69774601],[174.25,6.51016681],[174.26,6.35277703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754977440496,[[174.15,3.39],[174.14,6.51016681],[174.07,11.4894],[174.06,147.95016681],[174.02,9.6600347]],[[174.18,4.13634906],[174.19,3.28],[174.22,186.59391666],[174.23,6.51016681],[174.24,166.25464234]]]
["bitfinex-derivatives","SOLF0:USTF0",1754977465609,[[174.2,3.2],[174.17,5.7412],[174.06,16.17020151],[173.97,15.9530366],[173.86,54.91217321]],[[174.21,7.50304805],[174.22,187.63607065],[174.24,18.64186531],[174.25,4.69774601],[174.45,17.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754977506463,[[174.14,6.51016681],[174.13,3.12],[174.06,6.51016681],[174.05,385.98],[174.03,11.4918]],[[174.17,3.21],[174.22,6.35277703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754977581336,[[174.35,3.29],[174.34,6.51016681],[174.33,6.51016681],[174.25,11.4773],[174.22,115.13925901]],[[174.4,3.34],[174.45,4.71034432],[174.46,0.99849365],[174.47,30.10294384],[174.5,38.22056555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754977601631,[[174.51,3.29],[174.5,6.51016681],[174.48,5.7312],[174.42,6.51016681],[174.38,11.4688]],[[174.52,5.7301],[174.54,141.9],[174.58,6.51016681],[174.59,16.16584432],[174.6,0.99762062]]]
["bitfinex-derivatives","SOLF0:USTF0",1754977649391,[[174.39,3.24],[174.37,6.51016681],[174.33,6.51016681],[174.29,539.76321638],[174.28,9.6600347]],[[174.43,3.16],[174.44,6.76504254],[174.45,11.24228256],[174.48,6.35277703],[174.5,9.52916555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754977674408,[[174.42,3.31],[174.4,12.24386681],[174.33,6.51016681],[174.29,385.36],[174.28,162.9953347]],[[174.44,5.7326],[174.47,11.48145599],[174.48,148.37016681],[174.5,6.35277703],[174.51,6.51016681]]]
["bitfinex-derivatives","SOLF0:USTF0",1754977725144,[[174.38,3.35],[174.37,6.51016681],[174.28,109.8394141],[174.27,141.7],[174.14,360.738]],[[174.39,5.7343],[174.4,3.21],[174.44,11.26192377],[174.46,6.35277703],[174.6,22.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754977801412,[[174.61,3.27],[174.6,6.51016681],[174.51,6.51016681],[174.48,17.88880405],[174.45,9.6600347]],[[174.62,3.33],[174.63,2.44149305],[174.64,147.1062],[174.66,4.75175696],[174.67,6.51016681]]]
["bitfinex-derivatives","SOLF0:USTF0",1754977833233,[[174.64,3.28],[174.62,12.23676681],[174.52,11.4595],[174.51,112.2634124],[174.49,158.37]],[[174.65,3.34],[174.66,5.7255],[174.69,141.2],[174.7,11.23648999],[174.79,1015.72137225]]]
["bitfinex-derivatives","SOLF0:USTF0",1754977903987,[[174.48,3.38],[174.45,6.50795059],[174.42,141.04],[174.4,11.4676],[174.38,391.50640405]],[[174.85,31.80343063],[174.92,41.34445981]]]
["bitfinex-derivatives","SOLF0:USTF0",1754977994368,[[174.74,3.19],[174.73,5.7229],[174.64,132.31431703],[174.62,146.84640405],[174.6,9.6600347]],[[174.75,3.39],[174.77,146.1419],[174.8,4.74306515],[174.82,6.35277703],[174.85,394.40916555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754978050104,[[174.75,3.32],[174.68,6.42640405],[174.66,9.6600347],[174.65,11.4513],[174.64,261.08231703]],[[174.79,5.54598495],[174.81,4.74306515],[174.83,6.35277703],[174.85,149.72916555],[174.89,384.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754978106739,[[174.77,5.7215],[174.76,3.33],[174.72,140.04],[174.7,11.4478],[174.69,6.39166399]],[[174.79,3.28],[174.81,5.7206],[174.84,4.75355152],[174.87,6.332986],[174.89,598.49598368]]]
["bitfinex-derivatives","SOLF0:USTF0",1754978176485,[[174.88,3.12],[174.87,5.7185],[174.79,6.39166399],[174.78,11.4428],[174.77,9.58808978]],[[174.89,3.23],[174.91,5.7174],[174.92,9.50424909],[174.93,310.14352099],[175.69,101.77097801]]]
["bitfinex-derivatives","SOLF0:USTF0",1754978249959,[[174.8,3.14],[174.79,5.7209],[174.72,139.48],[174.71,520.09279234],[174.7,6.39166399]],[[174.81,3.24],[174.82,5.7203],[174.87,4.77207502],[174.89,6.332986],[174.95,364.75500627]]]
["bitfinex-derivatives","SOLF0:USTF0",1754978289410,[[174.84,8.7893],[174.75,6.39166399],[174.73,9.58808978],[174.72,139.44],[174.6,355.0]],[[174.86,5.7189],[174.89,4.75908605],[174.91,170.12478747],[174.98,746.12676808]]]
["bitfinex-derivatives","SOLF0:USTF0",1754978330540,[[174.88,3.15],[174.79,6.39166399],[174.78,11.4429],[174.77,9.58808978],[174.52,292.84366286]],[[174.89,3.3],[174.9,5.7177],[174.93,144.31908605],[174.95,6.332986],[175.49,76.32823351]]]
["bitfinex-derivatives","SOLF0:USTF0",1754978398194,[[174.9,8.9076],[174.8,145.39166399],[174.78,9.58808978],[174.58,31.90607321],[174.44,51.04971714]],[[174.91,3.14],[174.92,5.717],[174.95,4.76718096],[174.96,139.2],[177.77,89.51929824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754978481565,[[175.02,3.25],[174.92,17.82526399],[174.9,134.81332],[174.89,523.22],[174.85,29.95411971]],[[175.04,3.33],[175.05,5.7127],[175.09,4.75664877],[175.12,6.332986],[175.14,335.060621]]]
["bitfinex-derivatives","SOLF0:USTF0",1754978532905,[[175.08,3.28],[175.06,5.7119],[174.98,17.82076399],[174.97,15.4774263],[174.96,9.58808978]],[[175.09,3.08],[175.1,5.711],[175.13,4.78002185],[175.15,6.332986],[175.17,12.4117431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754978573837,[[175.04,3.15],[175.03,125.21266921],[175.02,5.7133],[174.97,160.64909029],[174.95,393.46808978]],[[175.05,3.12],[175.06,5.7124],[175.08,4.79035851],[175.1,6.332986],[175.13,9.50007606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754978641486,[[175.02,8.9135],[174.92,145.17166399],[174.91,11.4338],[174.9,9.58808978],[174.81,15.98014964]],[[175.03,3.4],[175.05,5.7127],[175.06,4.7721222],[175.08,6.332986],[175.11,9.50007606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754978745479,[[174.91,3.11],[174.9,5.7173],[174.86,384.02],[174.84,150.1586],[174.82,156.24304293]],[[174.92,3.39],[174.93,5.7165],[174.97,4.8005846],[174.99,6.332986],[175.28,262.10734272]]]
["bitfinex-derivatives","SOLF0:USTF0",1754978773306,[[174.85,3.07],[174.84,5.7193],[174.82,149.85137894],[174.74,17.1679],[174.73,9.58808978]],[[174.86,8.8388],[174.95,304.98305783],[174.97,17.763486],[174.99,9.50007606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754978833860,[[174.9,3.34],[174.89,4.14399195],[174.87,5.7184],[174.81,11.4409],[174.77,6.39166399]],[[174.91,8.9872],[174.93,4.14399195],[174.95,166.24333001],[174.96,138.74],[175.33,50.885489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754978861577,[[174.9,3.37],[174.88,5.7182],[174.87,6.48430165],[174.78,6.48430165],[174.76,147.78541899]],[[174.91,8.9872],[174.92,138.72],[174.94,4.79635192],[174.95,161.44697809],[174.96,12.81728765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754978938545,[[174.78,3.31],[174.76,292.12741899],[174.69,390.80430165],[174.68,12.44515037],[174.52,5.725]],[[174.79,8.9512],[174.84,6.48430165],[174.86,4.7800339],[174.87,6.48430165],[174.89,6.332986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754979000213,[[174.64,6.48430165],[174.61,150.2939],[174.6,0.99653504],[174.53,6.39166399],[174.49,54.59749798]],[[174.7,3.21],[174.71,5.724],[174.72,6.48430165],[174.76,4.75935723],[174.77,214.76055748]]]
["bitfinex-derivatives","SOLF0:USTF0",1754979031944,[[174.51,5.7301],[174.48,6.48430165],[174.43,158.54956933],[174.42,6.48430165],[173.68,41.47789518]],[[174.54,3.31],[174.55,12.21340165],[174.6,6.48430165],[174.66,33.40111173],[174.67,156.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754979106402,[[174.56,3.38],[174.54,6.48430165],[174.51,6.48430165],[174.44,11.4646],[174.42,6.48430165]],[[174.59,3.16],[174.61,5.727],[174.62,6.48430165],[174.71,385.18],[174.73,380.39056188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754979158244,[[174.55,5.7289],[174.54,3.32],[174.53,6.48430165],[174.46,148.15923244],[174.43,151.1456]],[[174.56,3.14],[174.58,5.7281],[174.59,2.4455257],[174.6,216.35721727],[174.61,11.25708474]]]
["bitfinex-derivatives","SOLF0:USTF0",1754979198482,[[174.39,3.23],[174.35,6.48430165],[174.28,139.74],[174.27,11.4758],[174.25,0.99830747]],[[174.42,7.54365398],[174.43,6.48430165],[174.49,145.74237527],[174.5,385.24],[174.53,23.502986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754979230506,[[174.36,3.31],[174.32,6.48430165],[174.27,11.476],[174.26,139.88],[174.24,6.48430165]],[[174.37,3.23],[174.39,5.7344],[174.4,6.48430165],[174.44,4.80432548],[174.48,23.502986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754979304578,[[174.13,3.24],[174.12,5.7429],[174.09,6.48430165],[174.07,140.0],[174.05,32.37066588]],[[174.14,3.38],[174.15,5.7422],[174.17,6.48430165],[174.19,4.80432548],[174.21,6.332986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754979330388,[[174.11,3.24],[174.1,5.7436],[174.06,6.48430165],[174.04,11.4908],[174.0,932.21902248]],[[174.12,3.24],[174.14,12.22670165],[174.17,4.79099924],[174.18,223.12250675],[174.19,6.332986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754979350313,[[173.92,3.17],[173.88,6.48430165],[173.82,141.4],[173.8,387.10100676],[173.76,11.5097]],[[173.96,6.48430165],[174.01,390.8888276],[174.03,6.332986],[174.04,141.32],[174.06,15.98437771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754979392442,[[173.78,3.23],[173.75,6.48430165],[173.71,143.24153972],[173.7,157.07757499],[173.65,415.2868]],[[173.83,7.54315401],[173.84,6.48430165],[173.86,4.72360461],[173.88,12.81728765],[173.95,12.66676808]]]
["bitfinex-derivatives","SOLF0:USTF0",1754979428072,[[174.2,3.28],[174.19,9.72136829],[174.1,9.72136829],[174.04,414.9409],[174.0,38.88547316]],[[174.27,3.29],[174.28,142.78],[174.3,9.72136829],[174.36,11.4705],[174.37,390.91700826]]]
["bitfinex-derivatives","SOLF0:USTF0",1754979488327,[[174.28,9.72136829],[174.24,1.53647],[174.2,21.20166829],[174.16,9.64716775],[174.13,17.27]],[[174.32,4.19216542],[174.33,2.46594098],[174.34,4.81219846],[174.35,148.0956],[174.36,9.51351747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754979509631,[[174.37,3.37],[174.32,9.6472142],[174.26,11.4765],[174.21,159.3004],[174.2,9.6472142]],[[174.39,3.24],[174.42,9.6472142],[174.43,142.28],[174.44,4.81219846],[174.46,6.41351747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754979539352,[[174.54,3.2],[174.5,9.64571937],[174.4,9.64571937],[174.39,11.468],[174.35,412.31716775]],[[174.55,3.15],[174.56,4.17027434],[174.57,146.71219846],[174.59,16.05923684],[174.62,9.6202762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754979603204,[[174.58,6.50303924],[174.57,3.27],[174.51,6.50303924],[174.49,6.39066666],[174.47,423.39986775]],[[174.63,2.46895491],[174.64,149.10219846],[174.66,12.91655671],[174.68,9.6202762],[174.73,211.43960061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754979628130,[[174.77,3.07],[174.74,6.50303924],[174.69,6.50303924],[174.65,86.87185467],[174.58,26.83106775]],[[174.78,8.8418],[174.8,141.14],[174.82,4.80103589],[174.83,6.50303924],[174.85,517.06897371]]]
["bitfinex-derivatives","SOLF0:USTF0",1754979665658,[[174.84,3.07],[174.78,6.50303924],[174.66,17.27],[174.65,86.87185467],[174.61,20.42115307]],[[174.85,140.62],[174.86,12.22213924],[174.89,4.80103589],[174.92,6.41351747],[174.94,9.6202762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754979689580,[[174.68,3.29],[174.67,6.50303924],[174.6,6.50303924],[174.58,88.40952556],[174.5,17.19]],[[174.74,6.50303924],[174.79,4.80103589],[174.81,6.41351747],[174.83,38.2700762],[174.84,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754979745627,[[174.81,3.25],[174.8,5.7205],[174.76,9.60324002],[174.7,9.60324002],[174.69,11.4483]],[[174.82,140.72],[174.83,5.7198],[174.84,4.81105006],[174.85,384.5],[174.86,9.60324002]]]
["bitfinex-derivatives","SOLF0:USTF0",1754979804072,[[175.0,3.08],[174.99,5.7146],[174.96,6.47404717],[174.88,11.4362],[174.87,6.47404717]],[[175.02,146.2137],[175.03,127.06363976],[175.04,11.25940216],[175.06,6.41351747],[175.08,9.6202762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754979831503,[[175.07,5.7117],[175.04,6.47404717],[174.96,17.90514717],[174.92,6.39066666]],[[175.08,2.45305085],[175.09,4.78535499],[175.1,146.1112],[175.11,12.88756464],[175.14,9.6202762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754979866445,[[175.16,3.35],[175.15,5.709],[175.12,10.53139988],[175.07,88.19318672],[175.04,11.4259]],[[175.18,2.44],[175.19,5.7082],[175.2,140.54],[175.21,15.31675487],[175.24,6.41351747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754979929813,[[175.33,8.9935],[175.23,6.4559413],[175.2,11.4152],[175.11,12.86289034]],[[175.34,7.18901229],[175.35,140.2],[175.36,6.41351747],[175.37,2.44],[175.38,9.6202762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754979955030,[[175.4,6.4559413],[175.39,3.2],[175.32,6.4559413],[175.31,85.93339279],[175.27,11.4107]],[[175.42,140.32],[175.44,4.79604011],[175.45,2.44],[175.46,12.11291747],[175.47,389.9359413]]]
["bitfinex-derivatives","SOLF0:USTF0",1754979993751,[[175.36,3.21],[175.34,5.7032],[175.32,6.4559413],[175.24,140.62],[175.23,92.94509904]],[[175.37,141.78],[175.39,12.93774011],[175.4,6.4559413],[175.42,6.41351747],[175.44,10.61308688]]]
["bitfinex-derivatives","SOLF0:USTF0",1754980016375,[[175.32,3.15],[175.3,5.7043],[175.23,104.35839904],[175.2,389.63066666],[174.97,82.02618194]],[[175.33,2.39070568],[175.34,151.4130752],[175.35,2.44],[175.36,12.86945877]]]
["bitfinex-derivatives","SOLF0:USTF0",1754980059697,[[175.28,3.19],[175.27,6.4559413],[175.23,86.48915774],[175.19,6.39066666],[175.18,11.4166]],[[175.31,140.38],[175.32,7.25139298],[175.34,5.7033],[175.35,12.86945877],[176.21,627.07875414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754980156372,[[175.31,8.9242],[175.27,6.4559413],[175.22,11.4139],[175.2,6.39066666]],[[175.32,2.39199601],[175.33,4.79865875],[175.34,2.44],[175.35,18.57255877],[175.85,1971.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754980171886,[[175.33,3.17],[175.31,6.4559413],[175.26,11.4117],[175.23,12.84660796],[175.19,80.15075024]],[[175.36,149.8518853],[175.38,6.41351747],[175.39,6.4559413],[175.4,9.6202762],[175.41,110.99111862]]]
["bitfinex-derivatives","SOLF0:USTF0",1754980218242,[[175.19,3.26],[175.16,5.7089],[175.14,6.44969332],[175.1,80.8628226],[175.08,151.5634]],[[175.21,8.0981417],[175.22,153.82835207],[175.27,9.6202762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754980286486,[[175.04,3.1],[175.02,5.7136],[174.98,6.44969332],[174.94,6.34672455],[174.93,226.58187981]],[[175.06,2.45],[175.07,6.44969332],[175.11,4.80111484],[175.12,140.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754980333818,[[175.04,3.13],[174.95,17.77852455],[174.93,95.94904756],[174.89,0.99303732],[174.88,30.02289034]],[[175.05,5.7128],[175.07,8.6729349],[175.08,6.44969332],[175.1,6.40148646],[175.12,9.6202762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754980351742,[[175.06,3.16],[175.04,5.7128],[175.02,6.44969332],[174.96,12.79641787],[174.95,11.4318]],[[175.07,9.53625762],[175.08,4.8115207],[175.09,2.45],[175.1,6.40148646],[175.11,6.44969332]]]
["bitfinex-derivatives","SOLF0:USTF0",1754980446842,[[174.81,3.34],[174.78,5.7214],[174.7,140.99576514],[174.69,6.44969332]],[[174.83,5.7199],[174.84,6.44969332],[174.85,4.17947492],[174.87,4.80908743],[174.89,146.40148646]]]
["bitfinex-derivatives","SOLF0:USTF0",1754980485392,[[174.91,3.07],[174.88,5.7181],[174.87,6.44969332],[174.78,6.44969332],[174.76,11.444]],[[174.92,5.7169],[174.94,148.95969332],[174.97,129.82680548],[175.03,396.92703494],[175.04,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754980508799,[[175.03,9.0733],[175.01,6.44969332],[174.96,6.44969332],[174.92,11.4335],[174.87,390.74969332]],[[175.06,139.94],[175.08,8.89969332],[175.1,4.79102273],[175.12,6.3880303],[175.13,384.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754980534326,[[175.05,3.27],[174.99,6.44969332],[174.92,11.4335],[174.88,17.1545]],[[175.06,145.5524],[175.07,6.44969332],[175.1,4.79102273],[175.12,6.3880303],[175.13,384.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754980593179,[[175.03,3.3],[175.01,6.44969332],[174.96,6.44969332],[174.95,11.4318],[174.91,523.78]],[[175.06,9.88852721],[175.07,142.13],[175.08,4.80328114],[175.09,6.44969332],[175.1,6.3880303]]]
["bitfinex-derivatives","SOLF0:USTF0",1754980666844,[[175.06,3.33],[175.05,6.44969332],[174.96,6.44969332],[174.95,148.18398969],[174.93,9.64716775]],[[175.1,2.45],[175.11,5.7107],[175.12,4.79459536],[175.14,116.07359733],[175.17,393.6602762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754980716071,[[174.97,3.38],[174.94,6.44969332],[174.87,6.44969332],[174.82,6.36398969]],[[175.0,5.7144],[175.02,6.44969332],[175.03,2.45],[175.07,388.82951908],[175.1,112.86678054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754980743200,[[175.07,3.23],[175.05,5.7124],[175.04,6.44969332],[174.97,73.21511811],[174.96,6.44969332]],[[175.08,2.45],[175.1,253.34844356],[175.11,4.7700599],[175.13,6.3880303],[175.16,9.6202762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754980809660,[[175.08,3.18],[175.05,5.7125],[175.03,6.44969332],[174.96,17.88069332],[174.95,77.97692393]],[[175.09,8.1615],[175.1,246.37875024],[175.11,6.44969332],[175.12,384.1],[175.13,4.7700599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754980874805,[[175.01,3.26],[174.98,6.44969332],[174.94,72.95810482],[174.92,6.36398969],[174.89,151.1755]],[[175.02,2.45],[175.05,2.37294708],[175.06,11.2554195],[175.08,146.1080303],[175.1,9.6202762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754980899835,[[175.2,3.23],[175.18,6.44969332],[175.17,5.7088],[175.14,6.44969332],[175.06,6.36398969]],[[175.23,3.39],[175.24,5.7065],[175.26,6.44969332],[175.27,384.02],[175.29,6.3880303]]]
["bitfinex-derivatives","SOLF0:USTF0",1754980922556,[[175.28,3.19],[175.23,79.50902296],[175.14,25.82495886],[175.05,6.36398969],[175.03,17.1401]],[[175.29,3.16],[175.3,12.15439332],[175.32,144.2],[175.37,383.8],[175.41,12.83772362]]]
["bitfinex-derivatives","SOLF0:USTF0",1754980962283,[[175.1,3.11],[175.08,5.7115],[175.04,383.5],[175.03,6.46020695],[174.96,6.46020695]],[[175.13,15.38050695],[175.22,4.76811614],[175.23,401.49400695],[175.24,6.3880303],[175.3,602.15990503]]]
["bitfinex-derivatives","SOLF0:USTF0",1754981039933,[[175.13,3.39],[175.1,5.711],[175.09,6.46020695],[175.0,6.36398969],[174.98,31.13576168]],[[175.14,8.92],[175.17,6.46020695],[175.18,532.69767943],[175.2,6.3880303],[175.27,141.918723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754981085273,[[175.08,3.11],[175.07,5.712],[175.05,6.46020695],[175.01,85.35082281],[175.0,6.36398969]],[[175.12,4.79767943],[175.13,12.17050695],[175.14,6.3880303],[175.16,141.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754981114199,[[175.07,3.36],[175.03,12.17340695],[174.97,20.06575464],[174.96,396.86419664],[174.95,11.432]],[[175.08,5.7118],[175.1,11.25788638],[175.13,6.3880303],[175.14,6.46020695],[175.49,51.30813977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754981191043,[[174.98,3.21],[174.97,0.29611],[174.88,0.99465516],[174.63,62.9814]],[[175.01,5.7144],[175.02,144.83],[175.04,6.46020695],[175.09,4.7875099],[175.11,6.3880303]]]
["bitfinex-derivatives","SOLF0:USTF0",1754981230172,[[174.76,9.0724],[174.75,6.46020695],[174.69,6.46020695],[174.66,11.4509],[174.6,6.36398969]],[[174.77,1.43094065],[174.81,3.29],[174.82,141.54],[174.84,6.46020695],[174.87,4.76867688]]]
["bitfinex-derivatives","SOLF0:USTF0",1754981279816,[[174.86,5.7191],[174.85,3.33],[174.84,6.46020695],[174.78,6.46020695],[174.73,17.81058969]],[[174.88,3.22],[174.89,5.7184],[174.9,124.5804032],[174.91,4.76867688],[174.92,6.46020695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754981298023,[[174.87,3.33],[174.84,6.46020695],[174.78,6.46020695],[174.76,17.80828969],[174.74,26.81576775]],[[174.89,3.22],[174.9,5.718],[174.93,6.46020695],[174.95,4.76867688],[174.96,141.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754981377189,[[174.86,6.46020695],[174.78,17.90360695],[174.77,6.36398969],[174.75,9.64716775],[174.74,127.39434034]],[[174.91,1.43016752],[174.92,10.48607688],[174.94,6.3880303],[174.95,6.46020695],[175.39,1977.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754981407918,[[174.9,6.46020695],[174.82,11.4406],[174.79,29.2093523],[174.78,6.46020695],[174.68,377.9]],[[174.94,5.7166],[174.95,5.60799934],[174.96,4.76867688],[174.97,384.24],[174.98,233.63682415]]]
["bitfinex-derivatives","SOLF0:USTF0",1754981439743,[[174.79,6.46020695],[174.74,127.39434034],[174.7,158.6940063],[174.69,390.76020695],[174.67,9.64716775]],[[174.84,5.7198],[174.86,6.46020695],[174.87,4.76867688],[174.9,6.3880303],[174.92,150.4802762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754981479772,[[174.85,5.7193],[174.83,6.46020695],[174.78,6.46020695],[174.75,17.8307063],[174.74,127.39434034]],[[174.86,1.43045638],[174.88,10.48717688],[174.9,6.3880303],[174.92,16.08048315],[174.96,17.89220695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754981562037,[[174.88,8.9983],[174.85,6.46020695],[174.79,11.4428],[174.78,6.46020695],[174.76,6.40709596]],[[174.89,3.12],[174.91,5.7176],[174.92,145.52637779],[174.93,6.46020695],[174.95,93.67292175]]]
["bitfinex-derivatives","SOLF0:USTF0",1754981630486,[[174.77,8.9919],[174.69,11.4492],[174.67,0.99602164],[174.66,524.7],[174.55,32.14977915]],[[174.78,7.54419892],[174.8,8.21124503],[174.82,4.80637779],[174.85,6.40850372],[174.89,21.04965558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754981658012,[[174.74,3.1],[174.72,2.49004503],[174.66,140.18],[174.64,11.4521],[174.59,19.50960299]],[[174.75,7.36285858],[174.76,2.49004503],[174.79,4.80637779],[174.82,6.40850372],[174.85,25.68195787]]]
["bitfinex-derivatives","SOLF0:USTF0",1754981728474,[[174.71,3.26],[174.7,2.49202948],[174.63,11.4531],[174.59,404.60731364],[174.57,26.79427632]],[[174.73,3.13],[174.74,4.19419724],[174.78,4.80637779],[174.81,17.85070372],[174.83,17.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1754981796124,[[174.7,8.8441],[174.67,3.89526106],[174.64,124.70159853],[174.63,151.1128],[167.93,144.70751637]],[[174.71,7.4979769],[174.73,5.7235],[174.75,3.89526106],[174.76,4.82164967],[174.79,6.40850372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754981823338,[[174.7,3.27],[174.65,3.89313952],[174.64,124.70159853],[174.63,151.1128],[174.45,51.08311141]],[[174.71,4.2012156],[174.73,7.90164967],[174.74,3.89313952],[174.75,6.40850372],[174.78,13.5058951]]]
["bitfinex-derivatives","SOLF0:USTF0",1754981880970,[[174.66,9.0655],[174.64,127.19375048],[174.63,139.66],[174.59,30.7248353],[174.58,0.99653504]],[[174.67,7.57808531],[174.69,8.21685195],[174.71,4.82164967],[174.74,6.40850372],[174.76,9.61275558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754981920309,[[174.67,5.7253],[174.65,5.83215195],[174.61,150.794],[174.56,394.36917632]],[[174.68,7.39893268],[174.71,10.54564967],[174.75,9.61275558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754982007089,[[174.67,11.49735195],[174.58,11.4565],[174.57,9.60917632],[174.55,523.94],[174.52,30.00283509]],[[174.68,3.12],[174.69,4.19922294],[174.73,5.7234],[174.74,4.81341914],[174.76,6.40850372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754982049833,[[174.75,8.8627],[174.7,3.89113432],[174.67,495.46889363],[174.66,11.4507],[174.34,278.7973367]],[[174.76,3.36],[174.78,9.61303432],[174.81,4.80491623],[174.83,6.40850372],[175.39,316.6278873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754982080960,[[174.85,3.37],[174.84,3.89113432],[174.79,11.4427],[174.78,3.89113432],[174.73,26.79917632]],[[174.87,3.2],[174.92,532.17605055],[174.94,6.40850372],[174.96,9.61275558],[174.99,17.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1754982128307,[[175.03,3.14],[175.0,5.7143],[174.99,3.89113432],[174.93,11.4335],[174.88,124.15139732]],[[175.04,3.15],[175.05,144.3729],[175.07,3.89113432],[175.1,4.77935302],[175.18,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1754982214066,[[175.02,8.9136],[174.98,3.87827239],[174.94,11.4328],[174.92,9.47908343],[174.9,383.86]],[[175.03,3.35],[175.06,9.59077239],[175.08,4.79368197],[175.1,144.89740987],[175.13,9.56611481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754982235971,[[174.99,5.7148],[174.98,3.08],[174.97,3.87827239],[174.94,124.32625016],[174.93,149.9535]],[[175.02,3.15],[175.03,5.7137],[175.05,3.87827239],[175.07,4.79850237]]]
["bitfinex-derivatives","SOLF0:USTF0",1754982298514,[[175.18,11.92667239],[175.1,11.4222],[175.06,148.29908343],[175.05,3.87827239],[175.02,430.72977791]],[[175.19,3.12],[175.22,4.16862423],[175.23,144.547],[175.25,4.79850237],[175.26,3.87827239]]]
["bitfinex-derivatives","SOLF0:USTF0",1754982378786,[[175.42,5.7008],[175.41,6.21827239],[175.35,11.406],[175.32,3.87827239],[175.24,148.13908343]],[[175.43,3.35],[175.47,5.6993],[175.49,142.55827239],[175.51,4.79850237],[175.89,56.736279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754982428015,[[175.27,5.7054],[175.26,2.34],[175.25,3.8634506],[175.21,123.65352953],[175.2,394.5955]],[[175.3,3.13],[175.31,5.7044],[175.33,3.8634506],[175.38,143.31850237],[175.4,6.37740987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754982436917,[[175.32,5.7041],[175.31,3.8634506],[175.3,2.34],[175.23,3.8634506],[175.21,123.65352953]],[[175.33,3.13],[175.35,5.7031],[175.38,3.8634506],[175.39,138.52],[175.41,4.79850237]]]
["bitfinex-derivatives","SOLF0:USTF0",1754982486370,[[175.38,5.7019],[175.36,2.34],[175.35,3.8634506],[175.27,139.07249129],[175.26,138.64]],[[175.39,7.54183051],[175.42,5.7009],[175.43,8.66224703],[175.45,6.37740987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754982539102,[[175.48,5.6989],[175.45,3.8634506],[175.44,2.34],[175.41,11.4017],[175.35,17.1091]],[[175.49,3.33],[175.52,3.8634506],[175.53,383.32],[175.54,4.79879643],[175.92,51.019279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754982622763,[[175.55,5.6967],[175.51,3.85655824],[175.44,11.4003],[175.43,6.37686817],[175.41,33.09427355]],[[175.57,3.29],[175.58,143.26800464],[175.6,15.92916811],[175.63,9.56611481],[175.83,146.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754982650585,[[175.56,5.696],[175.54,3.85655824],[175.5,3.85655824],[175.46,6.37686817],[175.45,11.3997]],[[175.57,3.33],[175.58,4.78800464],[175.61,150.67210987],[175.62,3.85655824],[175.63,88.75698785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754982704422,[[175.6,5.6948],[175.55,3.85655824],[175.51,17.0936],[175.5,3.85655824],[175.49,6.37686817]],[[175.62,3.12],[175.63,10.48094117],[175.64,3.85655824],[175.65,6.37740987],[175.68,152.42267305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754982815823,[[175.59,8.16137805],[175.52,149.9952],[175.5,29.31688129],[175.48,382.74],[175.45,12.63877791]],[[175.6,7.47580153],[175.63,4.78684117],[175.64,2.46607805],[175.65,12.07080987],[175.67,9.56611481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754982897087,[[175.67,8.15887805],[175.6,11.39],[175.57,138.44],[175.55,125.60156116],[175.46,15.79847239]],[[175.68,12.28449488],[175.71,6.37740987],[175.72,8.15727805],[175.73,9.56611481],[176.45,102.038558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754982927119,[[175.69,8.15807805],[175.6,11.39],[175.59,138.38],[175.57,382.58],[175.14,1967.54]],[[175.7,3.13],[175.71,8.97536156],[175.72,8.15727805],[175.73,6.37740987],[175.81,396.4642081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754983002392,[[175.67,8.15877805],[175.58,138.4],[175.56,11.3925],[175.55,6.35075002],[175.52,9.47908343]],[[175.68,3.34],[175.7,4.78159752],[175.71,8.15747805],[175.72,6.37740987],[175.73,382.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754983027614,[[175.68,5.6924],[175.66,3.07],[175.64,3.85084575],[175.59,82.9243386],[175.55,6.35075002]],[[175.69,3.08],[175.72,142.15084575],[175.73,10.47249752],[175.75,102.92048888],[175.77,13.41696056]]]
["bitfinex-derivatives","SOLF0:USTF0",1754983104461,[[175.83,3.07],[175.82,5.6879],[175.79,3.84964797],[175.71,17.0735],[175.68,143.76964797]],[[175.87,6.13714846],[175.88,5.6861],[175.89,139.62],[175.9,6.37740987],[175.92,100.86429246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754983151690,[[175.9,5.6851],[175.89,3.06],[175.85,3.84964797],[175.8,11.377],[175.76,6.35075002]],[[175.91,3.2],[175.92,2.2938911],[175.93,4.78984324],[175.94,3.84964797],[175.95,527.75740987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754983184639,[[175.9,3.84964797],[175.86,101.27902814],[175.84,11.3742],[175.81,6.35075002],[175.65,22.11786135]],[[175.96,3.17],[175.97,138.9],[175.98,5.6828],[175.99,4.75925716],[176.0,3.84964797]]]
["bitfinex-derivatives","SOLF0:USTF0",1754983273287,[[175.83,5.6873],[175.8,3.84101788],[175.74,138.5],[175.73,382.1],[175.7,9.47908343]],[[175.85,4.19101062],[175.87,5.6864],[175.88,3.84101788],[175.89,4.77996692],[175.91,6.37740987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754983330224,[[175.88,5.6859],[175.87,5.51906128],[175.81,115.10583434],[175.79,11.3772]],[[175.89,7.37270799],[175.91,2.45906128],[175.92,4.78468444],[175.94,5.6841],[175.95,225.3699453]]]
["bitfinex-derivatives","SOLF0:USTF0",1754983361249,[[176.01,5.6817],[176.0,3.06],[175.99,3.83755565],[175.91,108.05800951],[175.85,382.06]],[[176.03,3.24],[176.05,138.36],[176.06,3.83755565],[176.07,5.6799],[176.08,4.78468444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754983456418,[[175.99,5.6824],[175.91,11.3697],[175.88,6.31073318],[175.85,408.51928343]],[[176.0,3.24],[176.01,2.45536316],[176.03,17.45441],[176.04,4.78468444],[176.06,150.27750987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754983523865,[[175.97,8.13836316],[175.9,11.37],[175.85,147.59908343],[175.84,17.0617],[175.81,394.61877791]],[[175.98,3.11],[175.99,4.77631784],[176.0,4.20716467],[176.02,14.51427303],[176.09,411.93481975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754983603244,[[176.01,5.6817],[175.95,11.3672],[175.93,53.4154471],[175.9,9.47908343],[175.86,155.06]],[[176.02,4.21366552],[176.03,20.76441],[176.05,4.78767651],[176.08,6.37740987],[176.09,5.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1754983648074,[[176.02,145.95676316],[175.95,20.84628343],[175.93,53.4154471],[175.92,381.84],[175.86,17.06]],[[176.03,20.69441],[176.08,4.78444899],[176.09,8.13456316],[176.11,6.37740987],[176.13,9.56611481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754983693525,[[176.07,234.0],[176.06,5.6799],[176.05,140.25536316],[176.04,3.16],[175.98,11.3649]],[[176.08,3.13],[176.09,8.13466316],[176.16,138.78874872],[176.17,17.07],[176.18,12.77262048]]]
["bitfinex-derivatives","SOLF0:USTF0",1754983784899,[[176.13,234.0],[176.12,143.318],[176.11,3.17],[176.1,2.45536316],[176.03,20.61852386]],[[176.14,9.89923151],[176.15,12.05832679],[176.17,9.5814886],[176.18,130.32523408],[176.22,12.77262048]]]
["bitfinex-derivatives","SOLF0:USTF0",1754983816225,[[176.06,232.56907172],[176.04,3.17],[176.03,143.3207],[176.02,2.45536316],[175.94,158.47549512]],[[176.07,12.84567667],[176.09,4.78203039],[176.11,6.38102679],[176.13,9.5814886],[176.15,154.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1754983860762,[[176.01,243.87684351],[176.0,137.68],[175.93,11.3683],[175.91,9.47908343],[175.89,355.0]],[[176.02,4.16043175],[176.04,2.45617179],[176.05,7.96621684],[176.07,6.38102679],[176.1,9.5814886]]]
["bitfinex-derivatives","SOLF0:USTF0",1754983915604,[[176.02,8.7913],[176.0,232.56907172],[175.99,137.66],[175.98,3.83816248],[175.88,381.94]],[[176.03,7.3589065],[176.04,3.83816248],[176.05,10.45941932],[176.06,267.70039225],[176.08,6.38102679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754984014195,[[175.87,8.7459],[175.84,39.5532167],[175.81,149.0162],[175.8,9.07175592],[175.76,382.04]],[[175.88,5.50646252],[175.91,5.6852],[175.93,4.79108124],[175.95,6.38102679],[176.18,31.88704937]]]
["bitfinex-derivatives","SOLF0:USTF0",1754984042709,[[175.83,3.17],[175.81,2.45646252],[175.8,234.0],[175.75,148.9796],[175.72,26.54908343]],[[175.85,5.53646252],[175.9,142.38504601],[175.92,6.38102679],[175.94,9.5814886],[175.99,24.13722048]]]
["bitfinex-derivatives","SOLF0:USTF0",1754984095161,[[175.85,234.0],[175.83,3.05],[175.82,137.68],[175.81,5.688],[175.79,96.75746043]],[[175.86,8.89396189],[175.87,5.6863],[175.88,8.60548863],[175.9,6.38102679],[175.92,9.5814886]]]
["bitfinex-derivatives","SOLF0:USTF0",1754984122685,[[175.79,242.8585],[175.77,137.68],[175.75,3.84446242],[175.66,9.47908343]],[[175.8,3.13],[175.81,4.18415356],[175.83,9.53206242],[175.84,4.78512188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754984200264,[[175.76,234.0],[175.75,143.5899],[175.74,3.17],[175.72,3.84446242],[175.59,35.41947791]],[[175.77,3.25],[175.79,5.6888],[175.8,3.84446242],[175.82,4.78170173],[175.85,6.38102679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754984256210,[[175.83,234.0],[175.81,8.858],[175.68,388.55994033],[175.52,88.57194479],[175.46,308.63409987]],[[175.84,13.03969127],[175.87,4.78894733],[175.88,3.84446242],[175.9,6.38102679],[175.96,406.45922048]]]
["bitfinex-derivatives","SOLF0:USTF0",1754984281821,[[175.81,138.0],[175.8,6.91446242],[175.76,121.53043222],[175.72,234.0],[175.71,20.98006657]],[[175.83,3.18],[175.87,4.78894733],[175.88,3.84446242],[175.89,6.38102679],[175.92,179.38039562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754984346390,[[175.82,234.0],[175.8,5.6883],[175.79,141.23],[175.77,3.84446242],[175.76,121.53043222]],[[175.83,13.14752707],[175.85,3.84446242],[175.86,4.78894733],[175.88,6.38102679],[176.04,22.32093456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754984407228,[[175.79,8.8587],[175.78,375.72563918],[175.75,111.96955705],[175.69,9.46030417],[175.42,41.07602823]],[[175.8,3.28],[175.81,4.19143423],[175.83,5.6875],[175.84,4.7898321],[175.86,3.84563918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754984432848,[[175.69,7.01563918],[175.66,138.08],[175.59,237.84563918],[175.41,56.27144307],[169.71,144.70751637]],[[175.71,3.14],[175.73,5.6909],[175.76,146.5578256],[175.78,4.77230824],[175.81,11.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754984480882,[[175.63,234.0],[175.62,141.45],[175.6,9.54033918],[175.5,386.40563918]],[[175.64,8.9035],[175.69,3.84563918],[175.74,4.7651177],[175.75,147.02206152],[175.79,9.57966421]]]
["bitfinex-derivatives","SOLF0:USTF0",1754984513400,[[175.61,237.17],[175.6,143.7548],[175.58,3.84563918],[175.52,9.46030417],[175.47,12.61373889]],[[175.62,3.14],[175.63,4.19495996],[175.64,5.6936],[175.66,4.7651177]]]
["bitfinex-derivatives","SOLF0:USTF0",1754984591274,[[175.81,3.17],[175.8,239.6882],[175.79,142.40563918],[175.73,95.24002045]],[[175.82,8.82708631],[175.84,5.6872],[175.85,4.7651177],[175.86,141.94563918],[175.89,9.57966421]]]
["bitfinex-derivatives","SOLF0:USTF0",1754984650321,[[175.78,239.6889],[175.77,138.54],[175.76,3.15],[175.75,3.84584112],[175.71,116.69378635]],[[175.79,8.99034897],[175.81,5.6881],[175.82,4.7651177],[175.84,10.23228392],[175.86,9.57966421]]]
["bitfinex-derivatives","SOLF0:USTF0",1754984685056,[[175.8,11.22908222],[175.79,234.0],[175.78,138.18],[175.69,9.46030417],[175.65,12.61373889]],[[175.81,7.54685104],[175.84,12.93691443],[175.86,148.28574217],[175.87,145.0264428],[175.89,9.57966421]]]
["bitfinex-derivatives","SOLF0:USTF0",1754984746201,[[175.78,2.462311],[175.77,5.6892],[175.76,3.17],[175.75,138.16],[175.74,234.0]],[[175.79,3.07],[175.8,4.18252849],[175.82,7.25240437],[175.83,138.14],[175.85,6.3864428]]]
["bitfinex-derivatives","SOLF0:USTF0",1754984797865,[[175.85,237.12],[175.84,143.7267],[175.83,3.84505977],[175.77,3.84505977],[175.76,11.3786]],[[175.86,3.37],[175.88,5.6856],[175.91,4.76560032],[175.92,3.84505977],[175.93,144.4464428]]]
["bitfinex-derivatives","SOLF0:USTF0",1754984868123,[[175.8,234.0],[175.79,2.46040446],[175.78,138.02],[175.77,5.6889],[175.73,90.11463713]],[[175.81,13.01394399],[175.83,2.46040446],[175.84,4.78976883],[175.86,6.3864428],[175.89,9.57966421]]]
["bitfinex-derivatives","SOLF0:USTF0",1754984926975,[[175.83,234.0],[175.82,137.9],[175.81,3.16],[175.73,483.63493713],[175.68,355.0]],[[175.84,8.8568],[175.85,2.46049682],[175.89,4.78976883],[175.92,6.3864428],[175.94,20.94706421]]]
["bitfinex-derivatives","SOLF0:USTF0",1754985028557,[[176.03,148.98549394],[176.0,234.0],[175.92,11.368],[175.9,9.46030417],[175.46,63.19388959]],[[176.04,7.45663704],[176.06,5.68],[176.07,7.22185268],[176.09,6.3864428],[176.11,382.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754985082206,[[175.96,5.683],[175.95,141.57732796],[175.87,321.98910496],[175.86,15.20952796]],[[175.98,3.35],[175.99,5.6821],[176.03,3.83732796],[176.04,4.76695874],[176.06,11.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1754985110226,[[175.98,3.16],[175.97,143.4027],[175.96,234.0],[175.89,11.37],[175.88,9.46030417]],[[175.99,7.52000992],[176.02,8.13684374],[176.03,4.76793223],[176.05,6.3864428]]]
["bitfinex-derivatives","SOLF0:USTF0",1754985164485,[[176.03,149.06654374],[176.01,234.0],[175.98,91.160784],[175.93,20.82850417],[175.82,141.8336178]],[[176.04,7.50800533],[176.08,10.4674809],[176.1,138.05447816],[176.55,2027.99409875],[176.64,76.5289185]]]
["bitfinex-derivatives","SOLF0:USTF0",1754985227128,[[175.92,140.13564374],[175.91,237.16],[175.9,5.6849],[175.83,11.3745],[175.82,141.8336178]],[[175.93,3.29],[175.94,5.6837],[175.95,2.45564374],[176.0,4.7880809],[176.02,6.3864428]]]
["bitfinex-derivatives","SOLF0:USTF0",1754985332221,[[175.96,8.8429],[175.95,139.99564374],[175.93,91.825496],[175.9,234.0],[175.8,537.28763249]],[[175.97,3.26],[175.98,2.45564374],[175.99,5.6824],[176.02,4.7880809],[176.04,143.9264428]]]
["bitfinex-derivatives","SOLF0:USTF0",1754985365248,[[175.91,242.8547],[175.9,137.6],[175.89,3.83949897],[175.83,381.96],[175.81,11.3758]],[[175.92,3.21],[175.95,5.6835],[175.96,140.95592684],[175.99,4.7880809],[176.01,6.3864428]]]
["bitfinex-derivatives","SOLF0:USTF0",1754985445713,[[175.91,234.0],[175.9,2.45777169],[175.89,5.6852],[175.88,137.56],[175.81,11.3758]],[[175.92,4.15280197],[175.94,2.45777169],[175.96,141.91144585],[175.98,143.9464428]]]
["bitfinex-derivatives","SOLF0:USTF0",1754985514567,[[175.94,5.61767614],[175.93,377.184],[175.89,116.58975594],[175.84,11.3734],[175.82,9.46030417]],[[175.95,7.50934179],[175.97,5.6828],[175.98,7.25269412],[176.0,6.3864428],[176.01,167.7780576]]]
["bitfinex-derivatives","SOLF0:USTF0",1754985570613,[[175.92,12.65454799],[175.91,371.46],[175.86,3.84014799],[175.82,388.29791229],[175.77,17.07]],[[175.93,3.23],[175.96,5.6831],[175.98,4.79501798],[175.99,3.84014799],[176.01,6.3864428]]]
["bitfinex-derivatives","SOLF0:USTF0",1754985602536,[[175.97,371.42],[175.91,6.3502],[175.89,9.5253],[175.88,11.3714],[175.84,367.7004]],[[176.04,3.7522],[176.05,4.7803],[176.08,143.7938],[176.09,382.04],[176.1,9.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1754985672891,[[175.79,3.07],[175.78,137.98],[175.77,239.6892],[175.75,382.02],[175.7,9.5253]],[[175.86,10.46303507],[175.88,6.3738],[175.91,156.87345601],[175.95,24.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754985680188,[[175.79,5.6887],[175.78,237.07],[175.76,137.98],[175.69,25.81296818],[175.67,17.07]],[[175.8,3.27],[175.85,10.46323507],[175.88,6.3738],[175.9,9.5607],[175.93,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1754985753964,[[175.78,5.6893],[175.76,3.13],[175.75,371.9],[175.67,11.3858],[175.61,9.5253]],[[175.79,7.34555848],[175.8,138.02],[175.83,4.76810988],[175.84,5.6877],[175.85,6.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1754985785388,[[175.86,239.6867],[175.84,3.17],[175.83,137.9],[175.78,11.3786],[175.7,364.5253]],[[175.87,7.39976769],[175.9,10.45370988],[175.91,137.88],[175.93,6.3738],[176.16,88.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1754985839725,[[175.82,237.15],[175.77,138.08],[175.71,11.3824]],[[175.83,148.86328423],[175.84,211.36597219],[175.86,9.5607],[175.91,24.1184],[175.92,399.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1754985901772,[[175.73,3.16],[175.72,137.92],[175.68,612.09711517],[175.64,18.96732974],[175.62,9.5253]],[[175.75,4.19338565],[175.76,3.33],[175.77,137.92],[175.78,4.77854512],[175.8,6.38053952]]]
["bitfinex-derivatives","SOLF0:USTF0",1754985981937,[[175.55,234.0],[175.45,139.5],[175.43,11.4008],[175.4,737.96],[175.24,62.0]],[[175.57,4.15254091],[175.58,3.18],[175.61,4.72829104],[175.63,6.38053952],[175.64,156.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754986004164,[[175.5,234.0],[175.49,3.17],[175.48,5.6988],[175.46,139.96],[175.42,11.4015]],[[175.51,7.36526005],[175.55,4.76947933],[175.57,6.38053952],[175.59,9.5607],[175.62,382.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754986070719,[[175.79,234.0],[175.78,3.36],[175.67,366.3848],[175.25,41.2764]],[[175.83,143.46],[175.85,3.85759622],[175.87,382.78],[175.9,4.76103025],[175.92,6.38053952]]]
["bitfinex-derivatives","SOLF0:USTF0",1754986118858,[[175.86,239.3865],[175.85,3.85759622],[175.84,139.74],[175.77,15.23639622],[175.74,361.36875505]],[[175.87,139.9],[175.89,9.0156],[175.91,387.07607558],[175.93,6.38053952],[175.95,9.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1754986131377,[[175.82,12.62539622],[175.77,3.85759622],[175.76,370.27],[175.72,11.3816],[175.7,9.5253]],[[175.83,143.76932623],[175.86,13.63257558],[175.88,6.38053952],[175.89,3.85759622]]]
["bitfinex-derivatives","SOLF0:USTF0",1754986191729,[[175.74,3.08],[175.73,236.3207],[175.72,3.85759622],[175.69,139.64],[175.55,12.7004]],[[175.75,143.8147837],[175.79,3.85759622],[175.8,4.77768789],[175.82,6.37841326],[175.89,395.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1754986218843,[[175.77,230.63],[175.76,5.6896],[175.73,139.34],[175.68,11.3846],[175.65,9.55469567]],[[175.78,146.20056747],[175.8,10.46371276],[175.82,3.85759622],[175.83,6.35264525],[176.17,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754986304624,[[175.84,3.36],[175.8,3.8445248],[175.78,138.88],[175.74,245.3804],[175.72,382.26]],[[175.86,144.5667],[175.88,3.8445248],[175.9,4.77768365],[175.92,6.35264525],[175.93,170.70235377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754986350053,[[175.87,234.0],[175.85,3.31],[175.83,3.8445248],[175.82,138.82],[175.73,6.38196891]],[[175.88,144.65378685],[175.89,5.6855],[175.9,4.76227787],[175.91,3.8445248],[175.92,6.35264525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754986388685,[[175.82,8.7976],[175.78,237.8445248],[175.75,138.76],[175.68,3.8445248],[175.67,9.55469567]],[[175.83,150.2373902],[175.85,4.76227787],[175.86,9.5311248],[175.87,6.35264525],[175.89,26.60896787]]]
["bitfinex-derivatives","SOLF0:USTF0",1754986480669,[[175.86,8.7465],[175.84,3.8445248],[175.83,230.62],[175.8,138.58],[175.77,3.8445248]],[[175.87,146.58942999],[175.88,4.77027216],[175.91,12.05005943],[175.93,13.39393238],[175.96,399.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754986547909,[[175.95,8.7736],[175.94,233.07888889],[175.9,138.36],[175.86,11.3727]],[[175.96,138.34],[175.98,135.782378],[175.99,389.43790485],[176.01,12.04685943],[176.03,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754986575729,[[175.98,3.07],[175.97,5.6827],[175.92,230.62],[175.9,138.24],[175.81,9.58083947]],[[175.99,138.26],[176.0,2.45888889],[176.01,10.46081596],[176.03,6.36505943],[176.05,0.98925465]]]
["bitfinex-derivatives","SOLF0:USTF0",1754986652590,[[175.97,239.6329],[175.94,3.84064686],[175.91,138.12],[175.82,361.38810808],[175.8,400.73667534]],[[175.98,138.12],[176.0,5.6821],[176.01,4.76467022],[176.02,3.84064686],[176.04,6.36505943]]]
["bitfinex-derivatives","SOLF0:USTF0",1754986677200,[[175.84,236.307],[175.76,20.96023947],[175.69,382.14],[175.68,383.4615],[175.57,5.692]],[[175.9,9.4508564],[175.92,138.1],[175.93,4.76467022],[175.95,3.84064686],[175.96,6.36505943]]]
["bitfinex-derivatives","SOLF0:USTF0",1754986771788,[[175.99,233.91],[175.98,5.6826],[175.96,232.29057541],[175.87,11.3721],[175.86,10.1845737]],[[176.0,3.23],[176.01,143.6017],[176.02,4.76467022],[176.04,10.20570629],[176.2,39.26165837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754986827129,[[176.03,12.74671445],[176.0,364.2715147],[175.95,3.83571445],[175.94,11.3675],[175.91,12.97588285]],[[176.04,141.9919323],[176.07,4.78630049],[176.08,5.6794],[176.09,6.38173398],[176.15,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754986857166,[[176.04,3.19],[176.03,226.4315147],[176.01,141.73571445],[175.99,88.84591707],[175.91,12.97588285]],[[176.05,145.18714183],[176.06,5.68],[176.08,4.76910584],[176.09,3.83571445],[176.17,405.8585905]]]
["bitfinex-derivatives","SOLF0:USTF0",1754986936136,[[175.76,12.17024],[175.66,223.0615147],[175.63,149.7076]],[[175.77,5.6894],[175.79,3.83571445],[175.8,138.16],[175.83,4.7695083],[175.85,17.75997296]]]
["bitfinex-derivatives","SOLF0:USTF0",1754986970261,[[175.93,3.35],[175.92,9.52011445],[175.91,361.8215147],[175.86,3.83571445],[175.72,9.58083947]],[[175.95,4.1248363],[175.96,5.6834],[175.98,138.78],[175.99,135.29843787],[176.0,4.74015804]]]
["bitfinex-derivatives","SOLF0:USTF0",1754987001181,[[175.88,7.01571445],[175.87,372.62],[175.78,11.378],[175.74,9.58083947],[175.65,33.00359279]],[[175.9,4.77899955],[175.91,4.15062765],[175.93,6.38597296],[175.95,9.54940758],[175.96,3.83571445]]]
["bitfinex-derivatives","SOLF0:USTF0",1754987057139,[[175.85,3.36],[175.83,138.34],[175.81,3.83571445],[175.77,92.54315778],[175.43,41.40368126]],[[175.86,13.60586156],[175.87,6.38795125],[175.89,13.38512203],[175.93,145.84658818],[175.94,12.7052905]]]
["bitfinex-derivatives","SOLF0:USTF0",1754987102366,[[175.86,141.49],[175.83,234.0],[175.82,5.6876],[175.81,3.83571445],[175.6,15.92449279]],[[175.87,10.37845112],[175.88,3.83571445],[175.89,4.78647513],[175.91,6.38795125],[175.93,9.54940758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754987165628,[[175.71,141.92],[175.68,3.84936638],[175.67,234.0],[175.63,90.63243653],[175.59,386.36936638]],[[175.72,8.64389733],[175.74,8.62638622],[175.76,6.38795125],[175.78,156.35864414],[176.5,101.64232402]]]
["bitfinex-derivatives","SOLF0:USTF0",1754987217277,[[175.75,372.44],[175.74,5.6902],[175.73,0.39],[175.72,3.84592979],[175.45,22.29428991]],[[175.76,3.2],[175.78,5.6891],[175.79,3.84592979],[175.81,4.77701984],[175.84,6.38795125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754987244782,[[175.58,372.96],[175.56,0.4],[175.52,382.54],[175.49,149.84348193],[175.44,366.3997]],[[175.59,3.25],[175.62,3.85145964],[175.68,136.46044882],[175.7,6.38795125],[175.77,12.7052905]]]
["bitfinex-derivatives","SOLF0:USTF0",1754987289424,[[175.57,139.36],[175.55,3.85145964],[175.52,234.0],[175.5,3.85145964],[175.47,400.57331421]],[[175.59,3.76021818],[175.6,8.07895836],[175.62,6.38795125],[175.65,9.54940758],[175.68,131.68342898]]]
["bitfinex-derivatives","SOLF0:USTF0",1754987360286,[[175.6,372.6],[175.58,6.0953],[175.55,3.85292754],[175.48,517.48390145],[174.93,76.43756541]],[[175.61,7.23762908],[175.62,5.6942],[175.63,3.85292754],[175.64,4.79011003],[175.66,6.38795125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754987418248,[[175.64,6.0834],[175.53,243.58083947],[175.52,28.4847],[175.49,368.3641066],[175.48,518.82649568]],[[175.65,7.41749616],[175.66,2.33513233],[175.67,10.4811554],[175.69,6.38795125],[175.7,2.46703412]]]
["bitfinex-derivatives","SOLF0:USTF0",1754987482019,[[175.58,140.86756351],[175.56,0.4],[175.54,234.0],[175.52,142.14475602],[175.47,9.58083947]],[[175.59,16.97951435],[175.6,4.7885554],[175.62,8.85551476],[175.64,9.54940758],[175.69,12.7052905]]]
["bitfinex-derivatives","SOLF0:USTF0",1754987569179,[[175.62,372.65],[175.61,3.85622905],[175.59,3.85622905],[175.52,534.50559549],[175.48,380.07443691]],[[175.65,3.22],[175.68,197.61233755],[175.7,6.38795125],[175.71,0.99131178],[175.72,9.54940758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754987595111,[[175.66,138.18],[175.64,234.0],[175.62,0.39],[175.61,3.85622905],[175.55,11.3922]],[[175.68,15.92031666],[175.7,10.2441803],[175.72,9.54940758],[175.74,177.31958171],[175.77,166.14031955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754987642042,[[175.78,234.39],[175.77,138.5],[175.76,3.85622905],[175.68,3.85622905],[175.64,382.64]],[[175.8,3.26],[175.83,4.78529421],[175.86,10.2441803],[175.88,10.539732],[175.9,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754987663954,[[175.76,138.82],[175.75,0.38],[175.73,237.85622905],[175.68,3.85622905],[175.65,6.38156982]],[[175.77,3.16],[175.79,7.09386741],[175.82,10.2441803],[175.85,167.3336],[175.86,3.85622905]]]
["bitfinex-derivatives","SOLF0:USTF0",1754987709091,[[175.69,139.24],[175.66,237.85622905],[175.64,382.64],[175.3,41.40368126],[173.34,76.43756541]],[[175.7,7.29608071],[175.71,5.6913],[175.73,4.75815111],[175.74,3.85622905],[177.13,1967.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754987793257,[[175.8,138.42],[175.77,5.689],[175.75,237.85622905],[175.72,90.91052096],[175.7,393.8229]],[[175.81,15.48634803],[175.82,6.37360909],[175.84,13.40563663],[175.89,12.7052905],[175.93,171.35161312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754987863702,[[175.88,237.85622905],[175.8,11.376],[175.77,3.85622905],[175.76,17.0682],[175.73,455.01300908]],[[175.92,4.15686441],[175.95,3.05],[175.96,8.6377585],[175.98,143.72153645],[175.99,144.55360909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754987880210,[[175.82,138.2],[175.79,234.0],[175.77,3.85622905],[175.73,100.01300908],[175.7,11.3825]],[[175.84,7.50044127],[175.85,8.6377585],[175.88,6.37360909],[175.9,9.54940758],[175.94,12.7052905]]]
["bitfinex-derivatives","SOLF0:USTF0",1754987975921,[[175.85,146.78658331],[175.83,234.0],[175.79,111.1878179],[175.76,11.3785],[175.75,9.58083947]],[[175.86,3.22],[175.87,2.29398733],[175.88,4.78270893],[175.89,5.6856],[175.9,8.8337924]]]
["bitfinex-derivatives","SOLF0:USTF0",1754988021844,[[176.05,372.68],[176.04,9.51817882],[176.03,3.04],[175.96,381.96],[175.95,3.83777882]],[[176.06,140.63943452],[176.11,4.78480212],[176.13,10.21138791],[176.19,17.0273],[176.21,262.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754988047972,[[176.08,143.77358298],[176.06,5.6796],[175.99,114.9449094],[175.96,410.4161],[175.9,9.58083947]],[[176.09,8.59176136],[176.11,10.40424978],[176.12,2.45358298],[176.13,6.37360909],[176.15,173.70500784]]]
["bitfinex-derivatives","SOLF0:USTF0",1754988078887,[[176.27,139.82],[176.26,3.82895733],[176.24,5.674],[176.13,15.18375733],[176.12,11.69846748]],[[176.28,3.06],[176.32,4.78105791],[176.33,3.82895733],[176.35,145.80123538],[176.37,391.32940758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754988149333,[[176.23,149.3943],[176.21,3.82895733],[176.17,363.97717654],[176.13,15.18385733],[176.05,9.58083947]],[[176.24,3.14],[176.29,3.82895733],[176.31,4.74260651],[176.34,6.37360909],[176.57,31.76322625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754988175338,[[176.27,149.0931],[176.25,237.82895733],[176.2,11.3506],[176.17,136.34022507],[176.1,35.45389423]],[[176.28,3.29],[176.31,5.672],[176.32,4.76855213],[176.34,10.20256642]]]
["bitfinex-derivatives","SOLF0:USTF0",1754988199077,[[176.32,382.4515],[176.31,3.82895733],[176.23,11.3483],[176.2,23.35293645],[176.19,395.18746883]],[[176.33,10.36777462],[176.36,12.03051756],[176.38,9.54017634],[176.42,17.08],[176.59,31.80058782]]]
["bitfinex-derivatives","SOLF0:USTF0",1754988241633,[[176.36,382.5502],[176.31,3.82895733],[176.26,17.67983645],[176.24,162.62383523],[176.23,364.49940467]],[[176.37,4.57818104],[176.4,10.44345995],[176.43,6.36011756],[176.44,3.82895733],[176.49,246.50342057]]]
["bitfinex-derivatives","SOLF0:USTF0",1754988291883,[[176.46,382.227],[176.45,3.82895733],[176.4,3.82895733],[176.34,398.61463645],[176.18,22.16527757]],[[176.47,9.23329357],[176.49,12.02631756],[176.52,9.54017634],[176.53,3.82895733],[176.56,12.72023513]]]
["bitfinex-derivatives","SOLF0:USTF0",1754988353146,[[176.56,142.28],[176.55,3.81553887],[176.54,239.6645],[176.49,3.81553887],[176.44,11.335]],[[176.57,4.56667038],[176.58,5.6633],[176.62,10.17565643],[176.64,9.54017634],[176.68,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754988383174,[[176.55,375.6],[176.54,9.47993887],[176.49,3.81553887],[176.47,11.3334],[176.46,6.33293645]],[[176.56,3.15],[176.57,1.41657503],[176.59,4.76911924],[176.61,6.36011756],[176.67,235.27670773]]]
["bitfinex-derivatives","SOLF0:USTF0",1754988447629,[[176.33,239.6709],[176.32,3.81553887],[176.28,381.0],[176.24,6.33293645]],[[176.37,8.7097],[176.4,3.81553887],[176.41,4.76911924],[176.43,6.36011756],[176.46,9.54017634]]]
["bitfinex-derivatives","SOLF0:USTF0",1754988477858,[[176.31,142.4],[176.29,3.81553887],[176.22,254.84553887],[176.21,148.15024134],[175.74,63.69797117]],[[176.32,8.8914],[176.37,3.81553887],[176.38,4.75570698],[176.41,17.69731756],[176.43,26.56017634]]]
["bitfinex-derivatives","SOLF0:USTF0",1754988515882,[[176.27,234.0],[176.25,3.81553887],[176.21,148.15024134],[176.18,381.12],[176.16,46.57285986]],[[176.3,5.672],[176.31,15.77639635],[176.33,10.17565643],[176.35,9.54017634],[176.4,16.535774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754988541692,[[176.34,234.0],[176.33,141.38],[176.29,9.48763887],[176.25,149.01532238],[176.23,387.53363529]],[[176.35,10.44868624],[176.37,4.75570698],[176.38,3.81553887],[176.4,6.36011756],[176.63,1693.88878782]]]
["bitfinex-derivatives","SOLF0:USTF0",1754988600237,[[176.33,234.0],[176.3,3.81553887],[176.25,149.01532238],[176.22,405.84394354]],[[176.34,14.43803089],[176.36,4.78077123],[176.38,10.17565643],[176.4,9.54017634],[176.44,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754988672094,[[176.25,375.02],[176.2,3.81553887],[176.13,15.17033887],[176.09,398.5200961]],[[176.26,14.6261425],[176.27,4.76535371],[176.3,6.35380495],[176.32,9.53070743],[176.36,381.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754988727640,[[176.12,140.68],[176.11,3.81553887],[176.1,5.6782],[176.04,237.81553887],[176.03,148.83307006]],[[176.13,3.35],[176.14,5.6773],[176.18,3.81553887],[176.2,4.76599419],[176.22,7.34478031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754988750363,[[176.23,140.52],[176.2,243.49063887],[176.14,381.46],[176.06,381.4928961],[175.98,17.05]],[[176.24,13.02618519],[176.28,4.76599419],[176.29,3.81553887],[176.31,6.35634051],[176.32,17.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1754988826736,[[176.06,234.0],[176.02,3.81553887],[175.97,11.3649],[175.92,9.4539961],[175.84,1651.07234112]],[[176.09,7.35372952],[176.1,5.2358431],[176.12,4.77525244],[176.14,6.35634051],[176.16,26.56070743]]]
["bitfinex-derivatives","SOLF0:USTF0",1754988881282,[[175.96,139.84],[175.95,7.08553887],[175.93,234.0],[175.91,381.78],[175.76,1664.6091]],[[175.97,7.43309869],[176.02,8.58646707],[176.04,6.35634051],[176.1,11.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1754988904703,[[175.95,8.7636],[175.94,143.57553887],[175.86,249.18863887],[175.81,411.1221994],[175.77,384.7340729]],[[175.96,7.37698869],[175.99,5.6827],[176.01,4.77736047],[176.02,3.81553887],[186.03,191.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1754988983272,[[175.88,237.08],[175.87,5.6861],[175.86,139.42],[175.79,11.3773],[175.75,382.2]],[[175.89,7.4226409],[175.9,5.6854],[175.92,4.77653858],[175.94,8.82687216],[175.96,9.55307716]]]
["bitfinex-derivatives","SOLF0:USTF0",1754989042908,[[175.81,3.19],[175.8,369.76],[175.79,5.6888],[175.7,28.4634],[175.67,29.80971291]],[[175.82,14.46371695],[175.84,4.78394505],[175.86,2.45982867],[175.87,6.3687181],[175.89,9.55307716]]]
["bitfinex-derivatives","SOLF0:USTF0",1754989075638,[[175.72,3.23],[175.71,233.07982867],[175.7,144.7517],[175.64,11.3869],[175.57,9.54750053]],[[175.73,7.38170179],[175.75,2.45982867],[175.77,4.78394505],[175.8,6.3687181],[175.87,12.73591051]]]
["bitfinex-derivatives","SOLF0:USTF0",1754989124665,[[175.8,9.0285],[175.79,142.708516],[175.77,230.62],[175.7,11.3831],[175.68,386.268516]],[[175.81,8.68668856],[175.83,4.78394505],[175.84,5.6873],[175.85,6.3687181],[175.87,26.61307716]]]
["bitfinex-derivatives","SOLF0:USTF0",1754989166008,[[175.79,3.05],[175.78,144.349],[175.76,3.84624171],[175.72,245.382],[175.68,386.26624171]],[[175.8,8.94720521],[175.81,5.6882],[175.82,4.78069808],[175.84,10.21495981],[175.85,138.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754989243690,[[175.66,3.18],[175.63,3.85062924],[175.57,138.54],[175.54,22.76539073],[175.5,20.93062924]],[[175.67,3.17],[175.68,5.6925],[175.72,8.63132732],[175.74,17.09],[175.75,6.3687181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754989281912,[[175.51,237.11],[175.5,142.47062924],[175.4,17.08],[175.37,365.63981673],[175.29,1645.756]],[[175.53,3.11],[175.54,5.6969],[175.58,8.59695408],[175.6,6.32843313],[175.83,1672.34216566]]]
["bitfinex-derivatives","SOLF0:USTF0",1754989303938,[[175.63,3.11],[175.62,5.694],[175.61,3.85062924],[175.53,139.02],[175.51,11.3952]],[[175.64,4.12774143],[175.65,8.8034],[175.68,4.74632484],[175.69,193.5242264],[175.7,6.32843313]]]
["bitfinex-derivatives","SOLF0:USTF0",1754989342584,[[175.73,242.8807],[175.72,3.85062924],[175.69,137.12255794],[175.67,138.9],[175.51,9.53204827]],[[175.74,4.49321412],[175.76,5.6898],[175.78,4.7182219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754989391804,[[175.73,242.8007],[175.72,138.7],[175.71,3.85062924],[175.68,3.85062924],[175.64,146.45915682]],[[175.75,8.93906243],[175.76,8.7399],[175.78,6.32843313],[175.8,13.34327893],[176.07,41.13481536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754989445970,[[175.79,3.22],[175.78,5.6888],[175.77,3.8468763],[175.76,138.56],[175.75,234.0]],[[175.8,4.72283671],[175.81,10.47073429],[175.84,6.32843313],[175.86,13.33952599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754989495798,[[175.74,242.9203],[175.73,138.54],[175.72,3.8468763],[175.68,3.8468763],[175.64,11.3871]],[[175.75,7.38723842],[175.76,5.6897],[175.77,4.76862686],[175.79,6.32843313],[175.8,3.8468763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754989519323,[[175.49,3.17],[175.48,234.0],[175.46,142.4468763],[175.41,386.4868763],[175.4,141.26694585]],[[175.51,3.3],[175.53,5.6972],[175.55,3.8468763],[175.59,25.71563885],[175.62,6.32843313]]]
["bitfinex-derivatives","SOLF0:USTF0",1754989570268,[[175.35,381.6829],[175.33,3.8468763],[175.31,382.98],[175.23,3.8468763]],[[175.38,3.25],[175.39,5.7019],[175.4,3.8468763],[175.44,4.73936675],[175.45,183.82374144]]]
["bitfinex-derivatives","SOLF0:USTF0",1754989631913,[[175.03,5.7133],[175.01,3.8468763],[175.0,234.0],[174.99,139.22],[174.97,11.4306]],[[175.05,3.1],[175.06,5.7124],[175.08,4.1647446],[175.09,3.8468763],[175.11,4.71585318]]]
["bitfinex-derivatives","SOLF0:USTF0",1754989651619,[[174.99,9.0146],[174.95,373.42],[174.9,11.4352],[174.88,596.0],[174.87,3.8468763]],[[175.02,3.32],[175.04,3.8468763],[175.08,4.71585318],[175.11,34.84063313],[175.13,148.85264969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754989695550,[[174.95,3.12],[174.92,3.8468763],[174.9,373.94],[174.87,3.8468763],[174.77,29.87489769]],[[174.98,4.15471889],[174.99,3.8468763],[175.01,4.71585318],[175.04,17.75453313],[175.05,3.8468763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754989766121,[[175.12,3.34],[175.11,5.7105],[175.06,374.2],[174.94,372.1487]],[[175.13,4.16066096],[175.14,5.7099],[175.15,0.41],[175.16,4.74847791],[175.17,3.8468763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754989792832,[[175.05,3.35],[175.04,234.0],[175.03,5.7132],[175.02,140.1],[175.0,3.8468763]],[[175.06,9.87740501],[175.08,4.74784816],[175.09,4.2568763],[175.1,6.32843313],[175.21,15.82108283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754989854993,[[174.79,3.1],[174.77,5.7216],[174.74,373.98],[174.73,3.8468763],[174.67,151.94393837]],[[174.8,11.29167577],[174.81,5.12068298],[174.82,3.8468763],[174.84,6.28091064],[174.86,26.58136597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754989905517,[[174.8,3.35],[174.79,5.721],[174.77,234.0],[174.76,139.8],[174.75,3.8468763]],[[174.82,5.7202],[174.83,4.56084869],[174.84,8.55755928],[174.86,6.28091064],[174.88,149.34136597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754989905716,[[174.8,3.35],[174.79,5.721],[174.77,234.0],[174.76,139.8],[174.75,3.8468763]],[[174.81,1.43084869],[174.82,5.7202],[174.83,3.13],[174.84,8.55755928],[174.86,6.28091064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754989978496,[[174.72,234.0],[174.7,143.08],[174.67,3.8468763],[174.59,9.52846186],[174.52,17.1895]],[[174.73,7.2908395],[174.74,3.8468763],[174.76,4.77564477],[174.78,6.28091064],[174.8,26.58136597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754990002611,[[174.78,237.35],[174.77,139.76],[174.75,3.8468763],[174.71,11.4474],[174.66,355.0]],[[174.82,3.1],[174.83,3.8468763],[174.84,4.17562649],[174.86,4.76017274],[174.87,16.87421]]]
["bitfinex-derivatives","SOLF0:USTF0",1754990046748,[[174.74,3.35],[174.72,3.8468763],[174.69,140.06],[174.63,28.6327],[173.29,82.58000278]],[[174.75,9.0825],[174.78,3.8468763],[174.8,4.75731081],[174.82,6.28091064],[174.84,149.50136597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754990116200,[[174.76,8.7822],[174.74,3.8468763],[174.72,140.06],[174.69,3.8468763],[174.66,11.4508]],[[174.77,7.26175465],[174.8,10.46871785],[174.82,3.8468763],[174.83,6.28091064],[175.06,59.96675324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754990138397,[[174.64,5.7261],[174.61,3.8468763],[174.58,139.92],[174.55,152.90456215],[174.53,384.64]],[[174.65,3.37],[174.68,5.7249],[174.7,8.59459415],[174.73,228.36165027],[174.75,38.05656597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754990181922,[[174.82,3.18],[174.81,139.96],[174.8,5.7207],[174.78,237.8468763],[174.74,150.74306308]],[[174.83,13.29501089],[174.87,25.4651948],[174.89,6.33885281],[174.9,11.4358],[174.91,9.50827922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754990222859,[[174.83,376.20317671],[174.82,5.7201],[174.81,3.8468763],[174.7,29.69575888],[174.56,1647.7]],[[174.84,7.30063928],[174.87,16.87421],[174.88,4.7441085],[174.89,3.8468763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754990293015,[[175.06,142.84],[175.05,3.8468763],[175.04,5.713],[175.03,233.03317671],[174.98,16.92832]],[[175.07,7.53356354],[175.08,5.7118],[175.11,4.7441085],[175.13,10.18572911],[175.15,9.50827922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754990316435,[[174.98,16.92832],[174.97,139.6],[174.95,7.0468763],[174.88,11.4359],[174.68,5.719]],[[175.0,3.38],[175.02,3.8468763],[175.05,4.7441085],[175.07,6.33885281],[175.09,26.69827922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754990340940,[[175.16,5.33708907],[175.14,6.31015175],[175.03,250.20071067],[175.02,170.35662923],[174.76,0.99385977]],[[175.17,3.15],[175.18,1.14],[175.19,143.8],[175.2,5.7078],[175.24,6.31015175]]]
["bitfinex-derivatives","SOLF0:USTF0",1754990380971,[[175.1,5.7111],[175.09,3.87786035],[175.08,3.15],[175.04,4.77666876],[175.02,234.0]],[[175.11,149.89],[175.16,5.7091],[175.17,3.87786035],[175.23,405.02786035],[175.25,17.73396717]]]
["bitfinex-derivatives","SOLF0:USTF0",1754990447727,[[175.15,3.15],[175.12,5.7103],[175.09,3.87353265],[175.08,4.74522799],[175.07,234.0]],[[175.17,9.58243265],[175.18,1.94],[175.22,17.16],[175.23,3.87353265]]]
["bitfinex-derivatives","SOLF0:USTF0",1754990506391,[[175.24,3.27],[175.23,5.7067],[175.21,3.87353265],[175.19,238.74522799],[175.16,6.36889169]],[[175.25,143.64],[175.26,1.93],[175.29,3.87353265],[175.3,383.78],[175.33,235.15662789]]]
["bitfinex-derivatives","SOLF0:USTF0",1754990534601,[[175.07,3.26],[175.03,3.87353265],[174.99,381.50064954],[174.96,10.24242434],[174.93,393.27328723]],[[175.09,5.7114],[175.1,1.94],[175.11,146.57353265],[175.17,4.76529703],[175.18,383.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754990604267,[[175.0,3.26],[174.99,234.0],[174.95,3.87353265],[174.91,16.20783471],[174.89,148.94444628]],[[175.01,7.6542],[175.03,142.62],[175.04,3.87353265],[175.07,196.22028071],[175.08,4.72174423]]]
["bitfinex-derivatives","SOLF0:USTF0",1754990651996,[[175.01,8.8338],[174.97,3.87353265],[174.96,234.0],[174.94,147.12096616],[174.92,159.50226685]],[[175.02,142.28],[175.04,5.7132],[175.06,5.81353265],[175.07,4.75561213],[175.08,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754990677313,[[175.02,3.23],[175.0,5.7143],[174.99,234.0],[174.96,3.87353265],[174.94,142.24]],[[175.03,153.56179898],[175.04,4.75561213],[175.05,3.87353265],[175.07,6.29565897],[175.09,9.44348846]]]
["bitfinex-derivatives","SOLF0:USTF0",1754990706139,[[175.02,3.12],[175.01,5.7138],[174.98,234.0],[174.97,3.88090467],[174.93,142.04]],[[175.03,156.4544189],[175.05,10.17656364],[175.08,9.44348846],[175.34,40.92178332]]]
["bitfinex-derivatives","SOLF0:USTF0",1754990750978,[[174.96,3.21],[174.95,5.7158],[174.93,237.88613833],[174.88,11.4362],[174.87,3.88613833]],[[174.97,144.98],[174.99,5.7148],[175.0,3.88613833],[175.03,4.71942845],[175.05,27.3417973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754990814440,[[175.19,3.3],[175.17,237.88613833],[174.96,15.91111572],[174.95,28.5784],[174.84,1677.12223144]],[[175.21,7.26353562],[175.24,141.08],[175.25,4.71605005],[175.26,221.78326202],[175.27,6.29565897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754990836648,[[175.23,234.0],[175.22,144.80613833],[175.14,3.88613833],[175.1,11.4218]],[[175.3,3.88613833],[175.31,145.67605005],[175.34,6.29565897],[175.4,29.75131794]]]
["bitfinex-derivatives","SOLF0:USTF0",1754990887804,[[175.21,5.7074],[175.2,234.0],[175.19,3.88613833],[175.17,140.64],[175.11,11.4209]],[[175.28,8.60218838],[175.3,146.97565897],[175.32,396.90962679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754990975475,[[175.2,3.09],[175.18,242.18485912],[175.17,140.16],[175.11,383.54],[175.1,11.4222]],[[175.21,7.23043671],[175.23,7.22306158],[175.25,140.18],[175.26,6.29565897],[175.28,9.44348846]]]
["bitfinex-derivatives","SOLF0:USTF0",1754991032625,[[175.11,5.7105],[175.1,2.47645912],[175.08,373.92],[174.97,247.04007062],[174.95,372.14]],[[175.13,4.1552385],[175.14,3.3],[175.15,8.18605912],[175.17,4.7253955],[175.2,163.37565897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754991062145,[[174.95,3.08],[174.94,5.7161],[174.9,237.87822733],[174.87,151.2971],[174.84,383.94]],[[174.96,3.2],[174.97,5.7155],[174.99,3.87822733],[175.03,4.7057212],[175.05,32.46392733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754991099875,[[174.98,3.22],[174.96,5.7155],[174.95,3.87822733],[174.93,234.0],[174.92,139.84]],[[174.99,12.91535139],[175.01,4.68552429],[175.03,10.1738863],[175.05,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754991179360,[[174.95,8.936],[174.93,234.0],[174.92,144.85822733],[174.88,152.06656825],[174.07,1975.84]],[[174.96,7.29781802],[174.97,5.7155],[174.98,4.72185335],[175.01,10.1738863],[175.05,11.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1754991200585,[[174.85,3.14],[174.82,141.94],[174.76,245.4441],[174.75,29.16289234],[174.73,401.3292]],[[174.89,3.24],[174.9,3.87822733],[174.92,4.73795918],[174.94,6.29565897],[174.96,21.01822733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754991262732,[[174.77,3.29],[174.75,5.7224],[174.73,234.0],[174.68,141.18],[174.61,9.54666943]],[[174.78,13.04735201],[174.79,140.74],[174.8,3.87822733],[174.81,4.73795918],[174.83,6.29565897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754991306673,[[174.8,3.27],[174.79,234.0],[174.75,140.48],[174.66,9.54666943]],[[174.82,4.13935438],[174.83,143.73],[174.85,395.06695814],[174.86,3.87822733],[174.87,6.29565897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754991349506,[[174.94,3.28],[174.91,234.0],[174.9,3.87822733],[174.84,11.4388],[174.81,372.1612]],[[174.98,3.87822733],[174.99,7.20516691],[175.01,4.72765814],[175.02,140.34],[175.03,228.79435124]]]
["bitfinex-derivatives","SOLF0:USTF0",1754991390035,[[174.98,8.955],[174.96,234.0],[174.95,144.09822733],[174.88,11.4361]],[[174.99,4.15740621],[175.01,5.7142],[175.02,143.34],[175.03,8.60003561],[175.05,6.29565897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754991411456,[[174.98,3.22],[174.97,5.7152],[174.96,237.87822733],[174.93,140.74],[174.9,11.4353]],[[174.99,4.16107688],[175.0,3.39],[175.01,5.7142],[175.02,4.73726344],[175.04,144.61822733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754991462894,[[175.06,228.89831536],[175.02,5.7135],[175.01,140.24],[175.0,3.87822733],[174.96,154.8431047]],[[175.07,24.17157636],[175.08,140.24],[175.1,6.29565897],[175.12,9.44348846],[175.13,207.13245806]]]
["bitfinex-derivatives","SOLF0:USTF0",1754991528447,[[175.11,232.04831536],[175.09,5.7113],[175.08,3.87822733],[175.07,140.22],[174.93,410.78237764]],[[175.12,8.9704],[175.17,148.8414727],[175.19,6.32432716],[175.2,11.4157],[175.22,10.48052085]]]
["bitfinex-derivatives","SOLF0:USTF0",1754991568092,[[175.07,3.05],[175.06,5.7123],[175.04,3.87822733],[175.03,228.89831536],[174.99,140.2]],[[175.08,7.28011411],[175.09,5.7116],[175.1,4.74324537],[175.12,144.05822733],[175.13,204.12317777]]]
["bitfinex-derivatives","SOLF0:USTF0",1754991613613,[[175.19,3.34],[175.18,234.0],[175.17,3.87822733],[175.14,3.87822733],[175.1,11.4216]],[[175.21,4.14620088],[175.22,3.23],[175.24,194.9503648],[175.25,4.72685172],[175.26,3.87822733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754991635642,[[175.18,237.21],[175.15,5.7093],[175.14,3.87822733],[175.06,145.50340888],[174.77,41.56913648]],[[175.19,12.26914762],[175.2,7.84288765],[175.23,10.20255449],[175.25,9.48649074],[175.39,22.13514506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754991708302,[[175.07,3.27],[175.06,5.7124],[175.05,3.87822733],[175.03,373.04747072],[174.99,19.7294884]],[[175.09,4.15418708],[175.11,8.7709],[175.12,4.76751043],[175.13,3.87822733],[175.14,6.32432716]]]
["bitfinex-derivatives","SOLF0:USTF0",1754991770459,[[175.14,232.16],[175.12,9.58842733],[175.05,137.39478993],[175.03,11.4262],[175.02,9.59287764]],[[175.15,4.15641735],[175.16,5.7094],[175.17,4.77181404],[175.19,3.87822733],[175.2,208.68449092]]]
["bitfinex-derivatives","SOLF0:USTF0",1754991788464,[[175.23,234.0],[175.14,3.87822733],[175.1,11.4222],[175.09,9.59287764],[175.05,501.30706613]],[[175.26,3.87822733],[175.28,6.54816927],[175.3,4.77181404],[175.32,10.20255449],[175.33,11.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1754991845917,[[175.09,3.33],[175.05,3.87822733],[175.03,38.52768246],[174.95,17.15],[174.93,9.59287764]],[[175.1,9.85663198],[175.14,8.63652731],[175.16,23.47432716],[175.17,11.4181],[175.18,9.48649074]]]
["bitfinex-derivatives","SOLF0:USTF0",1754991939181,[[174.98,3.06],[174.97,5.7151],[174.95,42.40560793],[174.89,17.1531],[174.83,17.15]],[[175.0,4.16625709],[175.01,5.7142],[175.03,8.64968064],[175.06,6.32432716],[175.12,29.80865432]]]
["bitfinex-derivatives","SOLF0:USTF0",1754991959301,[[175.12,3.28],[175.1,9.58892547],[175.09,38.52768246],[175.05,3.87792547],[174.96,26.74287764]],[[175.14,5.7098],[175.17,3.87792547],[175.2,4.77175517],[175.22,6.32432716],[175.24,26.64649074]]]
["bitfinex-derivatives","SOLF0:USTF0",1754992015260,[[175.14,3.27],[175.13,5.7099],[175.12,3.87792547],[175.09,138.31614966],[175.07,11.4242]],[[175.17,8.779],[175.18,4.78110799],[175.2,10.20225263],[175.22,9.48649074],[175.3,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754992102020,[[175.19,8.9582],[175.16,3.87792547],[175.08,49.95058246],[175.05,21.01792547]],[[175.2,4.15578878],[175.22,3.14],[175.23,5.707],[175.24,141.24388929],[175.26,6.32432716]]]
["bitfinex-derivatives","SOLF0:USTF0",1754992147064,[[175.03,3.24],[175.02,42.40560793],[175.01,5.7138],[174.98,91.95330877],[174.92,26.73287764]],[[175.05,3.14],[175.06,5.7124],[175.1,3.87792547],[175.11,4.77035442],[175.13,6.32432716]]]
["bitfinex-derivatives","SOLF0:USTF0",1754992179082,[[174.99,3.24],[174.98,3.87792547],[174.89,49.96308246],[174.87,22.01280811],[174.86,9.59287764]],[[175.02,3.32],[175.07,8.64827989],[175.08,28.584],[175.09,6.32432716]]]
["bitfinex-derivatives","SOLF0:USTF0",1754992217619,[[175.12,3.38],[175.09,3.87792547],[175.05,42.40560793],[175.02,97.16006227],[174.93,26.74257764]],[[175.13,7.53983085],[175.14,5.7098],[175.16,8.64827989],[175.18,152.77604027],[176.16,94.4348846]]]
["bitfinex-derivatives","SOLF0:USTF0",1754992256652,[[175.1,5.7111],[175.09,3.87792547],[175.06,38.52768246],[175.05,3.87792547],[174.99,9.59287764]],[[175.12,4.22099023],[175.13,13.79120438],[175.15,6.32432716],[175.17,3.87792547],[178.52,100.73054358]]]
["bitfinex-derivatives","SOLF0:USTF0",1754992329206,[[175.05,3.87527963],[175.01,38.52768246],[174.99,11.4288],[174.97,14.18785761],[174.96,13.46815727]],[[175.1,12.34736059],[175.12,6.32432716],[175.14,3.87527963],[175.15,9.48649074],[175.19,24.06525432]]]
["bitfinex-derivatives","SOLF0:USTF0",1754992366940,[[175.05,3.17],[175.04,5.713],[175.03,3.87527963],[174.98,49.95748246],[174.92,43.90377764]],[[175.06,4.23429778],[175.07,3.18],[175.08,10.51635442],[175.1,6.32432716],[175.12,13.36177037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754992427379,[[174.88,3.37],[174.86,5.7187],[174.84,3.88393585],[174.81,145.498455],[174.78,3.88393585]],[[174.89,8.9079],[174.91,3.88393585],[174.94,4.80455442],[174.95,17.16],[175.93,94.4348846]]]
["bitfinex-derivatives","SOLF0:USTF0",1754992497536,[[174.85,5.7191],[174.83,181.19422662],[174.81,106.97077254],[174.78,3.88654416]],[[174.89,7.52580689],[174.91,8.69380999],[174.92,138.78],[174.96,9.48649074]]]
["bitfinex-derivatives","SOLF0:USTF0",1754992563807,[[174.52,3.26],[174.49,3.89162683],[174.47,38.52768246],[174.42,143.39162683],[174.37,596.0]],[[174.57,3.89162683],[174.58,3.38],[174.61,207.14133956],[174.63,6.32432716],[174.64,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1754992587823,[[174.56,3.08],[174.53,5.7296],[174.52,42.41930929],[174.46,11.4636],[174.44,385.837349]],[[174.57,13.34292006],[174.58,139.7],[174.6,3.89162683],[174.61,207.14133956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754992613443,[[174.5,3.38],[174.49,5.731],[174.47,3.89162683],[174.46,38.52768246],[174.43,139.52]],[[174.51,4.25848354],[174.53,5.7298],[174.54,8.10264536],[174.55,3.89162683],[174.56,6.32432716]]]
["bitfinex-derivatives","SOLF0:USTF0",1754992695320,[[174.65,3.19],[174.64,3.89980288],[174.6,3.89980288],[174.56,134.75182388],[174.55,139.6]],[[174.71,3.23],[174.72,149.22350288],[174.73,4.81222184],[174.75,6.32432716],[174.76,0.99666347]]]
["bitfinex-derivatives","SOLF0:USTF0",1754992727852,[[174.57,8.9584],[174.54,42.42748534],[174.51,3.89980288],[174.48,139.42],[174.44,11.4649]],[[174.63,8.71202472],[174.65,200.65023561]]]
["bitfinex-derivatives","SOLF0:USTF0",1754992753963,[[174.58,3.35],[174.55,243.62870288],[174.53,139.6],[174.47,11.4632],[174.46,394.75287764]],[[174.59,7.54807294],[174.61,4.81222184],[174.63,10.22413004],[174.7,12.64865432],[174.71,11.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1754992803007,[[174.58,8.8281],[174.57,139.16],[174.55,237.89980288],[174.49,396.402],[174.48,9.59287764]],[[174.59,4.27319115],[174.61,8.8772],[174.62,4.81222184],[174.63,3.89980288],[174.65,6.32432716]]]
["bitfinex-derivatives","SOLF0:USTF0",1754992869978,[[174.68,8.2179145],[174.64,139.3],[174.61,245.4536],[174.6,142.66810125],[174.56,17.1861]],[[174.7,4.24870746],[174.72,13.01959839],[174.74,6.32432716],[174.76,9.48649074],[174.81,12.64865432]]]
["bitfinex-derivatives","SOLF0:USTF0",1754992881288,[[174.72,5.7235],[174.71,3.89227935],[174.67,139.28],[174.64,245.4518],[174.6,146.5603806]],[[174.73,4.80268389],[174.75,6.32432716],[174.76,220.31260209],[174.78,9.48649074],[174.8,4.88884292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754992941348,[[174.56,5.7286],[174.54,3.89227935],[174.51,234.0],[174.5,139.4],[174.45,11.4641]],[[174.58,9.93155356],[174.59,4.80160506],[174.61,6.32432716],[174.62,3.89227935],[174.64,26.68649074]]]
["bitfinex-derivatives","SOLF0:USTF0",1754993001587,[[174.46,5.732],[174.42,3.89227935],[174.39,150.9882],[174.37,234.0],[174.33,3.89227935]],[[174.47,4.17565418],[174.5,3.89227935],[174.51,4.80160506],[174.52,5.7302],[174.53,6.32432716]]]
["bitfinex-derivatives","SOLF0:USTF0",1754993043015,[[174.46,3.89227935],[174.44,373.6],[174.33,13.48515699],[174.3,355.0],[174.29,24.67657865]],[[174.52,8.8601],[174.53,4.78086839],[174.54,211.03452293],[174.55,6.32432716]]]
["bitfinex-derivatives","SOLF0:USTF0",1754993068944,[[174.43,3.11],[174.39,377.63227935],[174.33,3.89227935],[174.3,11.4744],[174.27,9.59287764]],[[174.44,7.54422524],[174.45,4.78823989],[174.47,6.32432716],[174.48,3.89227935],[174.51,3.89227935]]]
["bitfinex-derivatives","SOLF0:USTF0",1754993092853,[[174.25,3.2],[174.23,3.89227935],[174.22,5.7396],[174.17,234.0],[174.15,3.89227935]],[[174.26,8.9288],[174.3,3.89227935],[174.34,228.97888467],[174.35,145.06823989],[175.23,110.17403204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754993125072,[[174.25,3.32],[174.24,5.739],[174.23,3.89227935],[174.19,234.0],[174.15,15.37597935]],[[174.27,7.52509519],[174.28,5.7379],[174.29,4.78823989],[174.3,3.89227935],[174.31,6.32432716]]]
["bitfinex-derivatives","SOLF0:USTF0",1754993190416,[[174.43,3.24],[174.4,9.62597935],[174.33,237.89227935],[174.32,141.2],[174.17,15.33087764]],[[174.44,13.24695754],[174.47,4.76485141],[174.49,3.89227935],[174.5,6.32432716],[174.51,238.40076026]]]
["bitfinex-derivatives","SOLF0:USTF0",1754993238159,[[174.38,7.28227935],[174.37,5.7348],[174.33,237.89227935],[174.31,140.5],[174.24,13.48515699]],[[174.39,4.21108556],[174.4,5.734],[174.41,4.75204405],[174.42,3.33],[174.44,147.34432716]]]
["bitfinex-derivatives","SOLF0:USTF0",1754993272896,[[174.31,3.14],[174.29,5.7374],[174.28,237.89227935],[174.27,140.3],[174.17,26.81287764]],[[174.32,9.91803106],[174.33,3.18],[174.36,8.68140357],[174.38,6.32432716],[174.41,11.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1754993328845,[[174.29,3.16],[174.26,3.89227935],[174.2,140.18],[174.19,11.4815],[174.17,17.22]],[[174.3,3.19],[174.32,8.96896814],[174.34,3.89227935],[174.35,6.32432716],[174.37,9.48649074]]]
["bitfinex-derivatives","SOLF0:USTF0",1754993366075,[[174.24,3.11],[174.23,3.89227935],[174.22,5.7396],[174.15,3.89227935],[174.14,140.88]],[[174.28,8.948],[174.3,3.89227935],[174.34,382.6225293],[174.36,385.9],[174.38,6.32432716]]]
["bitfinex-derivatives","SOLF0:USTF0",1754993388492,[[174.23,3.11],[174.17,3.89227935],[174.16,619.78],[174.12,140.6],[174.04,9.59287764]],[[174.24,3.21],[174.25,3.89227935],[174.29,4.78599057],[174.31,23.55432716],[174.32,140.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754993432628,[[174.15,3.21],[174.1,378.51227935],[174.04,25.53582596],[174.01,429.91267764],[173.97,3.89227935]],[[174.16,3.08],[174.17,4.19232041],[174.18,4.7654531],[174.19,3.89227935],[174.2,6.32432716]]]
["bitfinex-derivatives","SOLF0:USTF0",1754993486078,[[174.29,3.29],[174.25,3.89227935],[174.24,374.32],[174.2,148.99820611],[174.12,9.59287764]],[[174.3,3.12],[174.33,4.78218791],[174.34,3.89227935],[174.35,6.32432716],[174.46,15.8108179]]]
["bitfinex-derivatives","SOLF0:USTF0",1754993529204,[[174.17,3.33],[174.16,5.7417],[174.14,234.0],[174.13,3.89227935],[174.11,140.4]],[[174.18,3.07],[174.19,4.27224492],[174.2,5.7406],[174.22,3.89227935],[174.24,4.7762307]]]
["bitfinex-derivatives","SOLF0:USTF0",1754993574362,[[174.2,3.18],[174.18,5.741],[174.16,237.89227935],[174.11,141.02],[174.0,17.2405]],[[174.21,7.55724629],[174.23,5.7396],[174.24,3.89227935],[174.25,4.7762307],[174.29,147.28432716]]]
["bitfinex-derivatives","SOLF0:USTF0",1754993603178,[[174.11,3.11],[174.09,5.744],[174.06,237.89227935],[174.03,526.52],[174.01,11.4934]],[[174.12,13.23072775],[174.15,3.89227935],[174.17,4.7762307],[174.21,403.70492716],[174.24,13.37877009]]]
["bitfinex-derivatives","SOLF0:USTF0",1754993646328,[[174.07,3.21],[174.04,9.63777935],[173.97,3.89227935],[173.94,386.5979],[173.88,395.89287764]],[[174.08,13.15358794],[174.12,8.63688965],[174.13,141.12],[174.15,386.3],[174.21,12.64865432]]]
["bitfinex-derivatives","SOLF0:USTF0",1754993714879,[[174.38,3.22],[174.37,3.89227935],[174.26,11.4767],[174.24,154.71557793],[174.21,158.3596]],[[174.41,144.53],[174.44,223.21494515],[174.45,8.64306686],[174.46,509.74],[174.47,6.32432716]]]
["bitfinex-derivatives","SOLF0:USTF0",1754993734701,[[174.28,3.09],[174.26,5.7384],[174.23,3.89227935],[174.2,619.74],[174.15,15.37637935]],[[174.29,3.12],[174.32,145.55227935],[174.34,4.75078751],[174.35,220.03567113],[174.65,165.10812655]]]
["bitfinex-derivatives","SOLF0:USTF0",1754993775532,[[174.11,159.38220927],[174.09,3.89227935],[174.08,234.0],[174.06,141.22],[173.99,34.4819]],[[174.13,4.13492038],[174.14,8.9426],[174.15,4.77361081],[174.17,10.21660651],[174.18,141.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754993835078,[[174.07,3.38],[174.06,3.89227935],[173.99,234.0],[173.98,11.4953],[173.97,145.13227935]],[[174.1,4.17076151],[174.12,4.75388003],[174.13,3.25],[174.14,6.32432716],[174.15,21.13227935]]]
["bitfinex-derivatives","SOLF0:USTF0",1754993847687,[[174.13,3.37],[174.12,3.89227935],[174.06,237.89227935],[174.02,11.4929]],[[174.14,4.16839699],[174.16,4.75388003],[174.17,8.9817],[174.19,221.12499282],[174.21,13.37877009]]]
["bitfinex-derivatives","SOLF0:USTF0",1754993903842,[[174.17,3.1],[174.16,5.7417],[174.15,237.89227935],[174.13,153.4506458],[174.09,11.4881]],[[174.18,7.4675159],[174.2,5.7407],[174.21,4.75388003],[174.22,3.89227935],[174.23,6.32432716]]]
["bitfinex-derivatives","SOLF0:USTF0",1754993930457,[[174.09,5.7441],[174.08,3.24],[174.07,3.89227935],[174.05,234.0],[174.02,526.8]],[[174.12,4.17332111],[174.13,13.84542169],[174.14,3.89227935],[174.15,6.39098352],[174.18,150.26649074]]]
["bitfinex-derivatives","SOLF0:USTF0",1754993974396,[[174.18,3.27],[174.16,9.63387935],[174.13,234.0],[174.07,164.01354271],[173.92,5.747]],[[174.19,20.27582435],[174.21,6.39098352],[174.23,13.37877009],[181.68,158.21082832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754994036440,[[174.52,7.15227935],[174.42,3.89227935],[174.41,31.15488032],[174.32,17.2092],[174.28,179.42199492]],[[174.54,3.13],[174.59,8.6868751],[174.61,6.39098352],[174.62,17.24],[174.64,133.48649074]]]
["bitfinex-derivatives","SOLF0:USTF0",1754994064579,[[174.6,3.08],[174.59,5.7276],[174.58,3.89227935],[174.51,237.89227935],[174.49,11.4619]],[[174.61,3.32],[174.63,4.75223729],[174.65,6.39098352],[174.67,3.89227935]]]
["bitfinex-derivatives","SOLF0:USTF0",1754994107495,[[174.6,12.88967935],[174.52,245.4601],[174.51,3.89227935],[174.49,148.74899444]],[[174.61,14.57820057],[174.63,12.11748352],[174.65,9.48649074],[174.68,141.2],[174.7,414.90865432]]]
["bitfinex-derivatives","SOLF0:USTF0",1754994181063,[[174.6,7.06416095],[174.58,234.0],[174.56,172.30556693],[174.53,6.43031148],[174.38,22.38338118]],[[174.65,3.3],[174.68,6.39098352],[174.7,13.38065169],[174.79,219.52890616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754994208779,[[174.65,4.64207684],[174.64,9.62026095],[174.6,3.89416095],[174.54,374.76],[174.5,20.02217642]],[[174.66,3.37],[174.67,5.7253],[174.69,389.62858087],[174.7,140.76],[174.71,226.13706193]]]
["bitfinex-derivatives","SOLF0:USTF0",1754994271317,[[174.69,14.110293],[174.61,374.6],[174.6,15.3485281],[174.55,162.14114825],[174.5,384.98220353]],[[174.7,3.26],[174.73,5.7233],[174.74,6.39098352],[174.75,140.62],[174.76,9.48649074]]]
["bitfinex-derivatives","SOLF0:USTF0",1754994325085,[[174.79,5.3338281],[174.73,11.4463],[174.7,140.32],[174.69,237.8938281],[173.92,1977.7]],[[174.84,3.18],[174.86,4.77918347],[174.88,3.8938281],[174.89,6.39098352],[174.91,150.67649074]]]
["bitfinex-derivatives","SOLF0:USTF0",1754994350796,[[174.71,6.76537031],[174.69,237.8938281],[174.66,140.34],[174.62,159.53753],[174.61,384.8]],[[174.79,4.77224776],[174.81,27.44682511],[174.82,140.36],[174.83,9.54449552],[174.86,11.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1754994430271,[[174.77,12.4957281],[174.75,234.0],[174.72,151.18342423],[174.69,155.9428281],[173.35,83.37214949]],[[174.78,3.12],[174.81,10.51538457],[174.83,6.38433834],[174.85,13.47958396],[174.94,221.00155759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754994457196,[[174.68,12.4884281],[174.67,234.0],[174.59,19.53283092],[174.58,17.1834],[174.57,6.40901555]],[[174.71,3.31],[174.72,5.7237],[174.75,3.8938281],[174.77,4.79468457],[174.79,23.57433834]]]
["bitfinex-derivatives","SOLF0:USTF0",1754994506332,[[174.7,12.4878281],[174.63,140.34],[174.61,11.4543],[174.58,6.40901555],[174.57,234.0]],[[174.73,3.12],[174.74,2.32837664],[174.75,10.51728457],[174.77,6.38433834],[174.79,30.66958396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754994582700,[[174.73,1.43153394],[174.72,3.24],[174.71,5.7239],[174.7,3.8938281],[174.64,381.68157516]],[[174.74,16.14311897],[174.77,6.38433834],[174.78,144.1138281],[174.83,24.22160781]]]
["bitfinex-derivatives","SOLF0:USTF0",1754994633256,[[174.78,1.43109498],[174.77,9.0422],[174.74,3.8938281],[174.72,374.12],[174.61,17.1823]],[[174.79,3.34],[174.8,5.7214],[174.81,4.78759704],[174.82,4.1294181],[174.83,6.3954716]]]
["bitfinex-derivatives","SOLF0:USTF0",1754994659178,[[174.81,10.32199805],[174.8,3.8938281],[174.72,11.447],[174.69,244.30284365],[174.68,384.6]],[[174.82,2.53777346],[174.83,4.78365251],[174.84,145.74],[174.85,9.6054716],[174.88,13.47958396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754994742541,[[174.94,1.42974249],[174.93,3.8938281],[174.91,234.0],[174.87,3.8938281],[174.85,151.1785]],[[175.0,4.78110708],[175.02,6.3954716],[175.03,3.8938281],[175.04,26.77575586],[175.05,11.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1754994748045,[[174.99,3.8938281],[174.97,1.42964214],[174.89,521.47780513],[174.88,11.437],[174.87,3.8938281]],[[175.03,4.78110708],[175.05,6.3954716],[175.07,3.8938281],[175.08,27.77072384],[175.12,24.20300781]]]
["bitfinex-derivatives","SOLF0:USTF0",1754994828505,[[175.09,4.51857585],[175.05,3.8938281],[175.04,5.713],[175.02,373.56],[174.94,9.6198634]],[[175.1,11.10959321],[175.12,6.39431357],[175.14,13.47958396],[175.15,156.75],[175.18,12.78100781]]]
["bitfinex-derivatives","SOLF0:USTF0",1754994857728,[[175.08,1.42892513],[175.06,7.2338281],[175.02,234.0],[174.98,159.2136606],[174.96,3.8938281]],[[175.1,4.79618099],[175.12,6.4048597],[175.14,16.81958396],[175.16,156.75],[175.17,11.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1754994917387,[[174.92,3.87771986],[174.87,237.87771986],[174.84,6.40901555],[174.82,11.4399],[174.81,393.6998634]],[[174.98,4.80579146],[175.0,6.40772195],[175.01,3.87771986],[175.03,9.58575586],[175.05,28.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1754994996943,[[174.96,377.27771986],[174.94,5.7163],[174.86,390.50901555],[174.84,9.6198634]],[[174.97,5.7155],[174.98,3.15],[175.02,4.77684653],[175.04,10.28544181],[175.06,9.58575586]]]
["bitfinex-derivatives","SOLF0:USTF0",1754995027879,[[174.89,8.8281],[174.88,3.87771986],[174.87,139.38],[174.86,234.0],[174.82,149.49585482]],[[174.92,8.8574],[174.93,4.77684653],[174.95,6.40772195],[174.96,3.87771986],[175.01,156.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754995083323,[[174.77,3.09],[174.76,3.87771986],[174.73,373.42],[174.69,3.87771986],[174.62,17.17]],[[174.8,3.12],[174.82,4.77705362],[174.83,6.36940483],[174.84,3.87771986],[174.9,139.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754995152990,[[174.65,3.12],[174.64,9.615484],[174.62,234.0],[174.61,139.34],[174.47,26.76265507]],[[174.66,3.27],[174.68,5.7256],[174.73,8.65726139],[174.75,23.51796986],[177.55,89.17166764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754995203637,[[174.65,3.21],[174.63,5.7271],[174.62,3.888784],[174.59,386.01114104],[174.58,139.36]],[[174.66,12.97945806],[174.67,4.80610969],[174.7,10.24675386],[174.72,9.53695479],[174.76,12.71593972]]]
["bitfinex-derivatives","SOLF0:USTF0",1754995227450,[[174.52,3.21],[174.5,5.7314],[174.48,3.888784],[174.42,3.888784],[174.4,303.26856166]],[[174.53,8.7905],[174.56,3.888784],[174.57,17.19],[174.58,4.8049201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754995271280,[[174.45,12.721884],[174.37,11.4712],[174.33,237.888784],[174.31,385.4],[174.3,140.6581643]],[[174.46,4.19531187],[174.48,3.09],[174.5,4.79098746],[174.52,6.35796986],[174.53,3.888784]]]
["bitfinex-derivatives","SOLF0:USTF0",1754995293312,[[174.44,6.988784],[174.35,11.4727],[174.34,374.22],[174.31,394.96545507],[174.18,22.31939518]],[[174.46,4.21811863],[174.47,4.79098746],[174.49,8.862],[174.5,6.35796986],[174.52,13.42573879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754995370168,[[174.69,3.06],[174.67,5.7257],[174.66,3.888784],[174.63,373.62],[174.53,368.94587401]],[[174.71,6.5746],[174.72,4.81741282],[174.74,4.18491471],[174.75,149.84675386],[174.77,9.53695479]]]
["bitfinex-derivatives","SOLF0:USTF0",1754995419608,[[174.73,14.24418918],[174.71,234.0],[174.69,3.888784],[174.68,139.48],[174.66,11.4518]],[[174.74,4.81698214],[174.76,9.44796986],[174.77,5.7227],[174.79,149.01695479],[174.87,3.888784]]]
["bitfinex-derivatives","SOLF0:USTF0",1754995484472,[[174.73,1.43144628],[174.72,3.12],[174.69,239.7251],[174.67,3.888784],[174.62,30.949649]],[[174.74,148.1935],[174.75,3.888784],[174.76,9.62374919],[174.8,12.71593972],[174.82,11.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1754995543224,[[174.83,4.72070458],[174.82,5.7208],[174.81,3.888784],[174.77,373.26],[174.69,3.888784]],[[174.84,142.57],[174.85,5.7199],[174.88,4.78544083],[174.9,3.888784],[175.88,95.36954791]]]
["bitfinex-derivatives","SOLF0:USTF0",1754995592472,[[174.97,3.28],[174.87,237.888784],[174.84,11.4398]],[[174.98,139.12],[175.0,222.33531025],[175.01,4.79110171],[175.03,10.28235652]]]
["bitfinex-derivatives","SOLF0:USTF0",1754995623797,[[175.01,3.28],[175.0,3.888784],[174.99,5.7153],[174.96,237.888784],[174.95,139.02]],[[175.02,10.50560171],[175.03,139.02],[175.04,2.81],[175.05,6.39357252],[175.06,384.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754995671121,[[175.17,3.32],[175.16,3.888784],[175.14,5.7104],[175.08,138.88],[175.01,37.30948821]],[[175.18,13.2939889],[175.2,145.27357252],[175.21,345.48367747],[175.22,3.888784],[175.49,41.32680409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754995753079,[[174.95,5.7165],[174.93,237.87986701],[174.89,383.84],[174.88,138.84],[174.75,746.48302312]],[[174.98,138.84],[174.99,2.8],[175.02,3.87986701],[175.03,4.79583925],[175.41,50.86375888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754995779700,[[174.93,4.73990663],[174.91,5.7177],[174.9,237.87986701],[174.86,138.86],[174.79,17.1651]],[[174.94,148.73019805],[174.96,9.2258873],[174.98,13.50369796],[175.02,12.71593972],[175.03,218.93516961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754995830541,[[174.88,10.50883098],[174.87,3.87986701],[174.78,237.87986701],[174.77,11.4444],[174.75,284.04625368]],[[174.89,138.9],[174.9,4.79845401],[174.92,14.94736808],[174.95,9.62383095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754995860855,[[174.9,10.42829825],[174.87,237.87986701],[174.83,138.9],[174.82,11.4416],[174.78,3.87986701]],[[174.91,4.81344577],[174.93,138.96],[174.94,12.12676808],[174.95,3.87986701]]]
["bitfinex-derivatives","SOLF0:USTF0",1754995943939,[[175.01,4.65922509],[174.98,131.84837219],[174.96,138.7],[174.95,383.96]],[[175.02,8.5243],[175.03,6.40967093],[175.05,138.7],[175.06,13.50369796],[175.1,12.71593972]]]
["bitfinex-derivatives","SOLF0:USTF0",1754995960050,[[175.03,4.50920171],[175.02,3.87986701],[174.98,127.96850518],[174.97,138.84],[174.96,3.87986701]],[[175.04,4.80498072],[175.06,145.18967093],[175.07,2.81],[175.08,9.62383095],[175.11,3.87986701]]]
["bitfinex-derivatives","SOLF0:USTF0",1754996042418,[[174.93,5.7171],[174.91,376.63986701],[174.89,122.82118132],[174.87,3.87986701],[174.86,17.6241365]],[[174.97,149.29630328],[174.99,6.42711246],[175.0,3.87986701],[175.01,9.64066869],[175.02,2.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1754996100671,[[174.83,3.19],[174.82,9.60912003],[174.79,372.78],[174.65,372.15],[174.64,26.74365883]],[[174.86,147.3296],[174.88,4.8111239],[174.89,3.88832003],[174.9,6.42711246],[175.25,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754996176019,[[174.82,3.28],[174.8,3.88956248],[174.79,239.7217],[174.77,138.8],[174.63,372.1811]],[[174.83,8.5305],[174.87,8.70526666],[174.89,138.9],[174.99,22.8617],[175.41,50.86375888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754996200527,[[174.81,3.29],[174.78,5.722],[174.77,3.88956248],[174.75,373.06],[174.72,137.97199103]],[[174.82,13.34650418],[174.85,10.31667494],[174.88,9.64066869],[175.07,51.05576133],[175.17,32.12965904]]]
["bitfinex-derivatives","SOLF0:USTF0",1754996271682,[[174.83,11.28912754],[174.74,512.38145102],[174.73,11.447],[174.68,6.37563922],[173.92,2054.20364061]],[[174.84,138.84],[174.86,8.5296],[174.87,8.91574],[174.9,9.64066869],[176.08,111.26447256]]]
["bitfinex-derivatives","SOLF0:USTF0",1754996307602,[[174.8,3.19],[174.79,5.7218],[174.78,237.88913527],[174.7,127.81533052],[174.69,3.88913527]],[[174.83,7.62450149],[174.84,5.7202],[174.85,139.24],[174.87,6.42711246],[174.96,12.85186361]]]
["bitfinex-derivatives","SOLF0:USTF0",1754996366052,[[174.8,3.17],[174.79,5.7218],[174.77,373.04],[174.7,11.4489],[174.43,22.31473728]],[[174.83,2.81],[174.84,4.80887224],[174.85,3.88913527],[174.87,6.42711246],[174.96,21.03823527]]]
["bitfinex-derivatives","SOLF0:USTF0",1754996459408,[[174.85,3.28],[174.84,5.7198],[174.83,237.88913527],[174.81,138.82],[174.78,3.88913527]],[[174.87,5.7191],[174.88,4.8002309],[174.89,2.81],[174.9,3.88913527],[174.91,6.42711246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754996503946,[[174.72,3.38],[174.69,237.88913527],[174.64,140.39629253],[173.19,82.90061066],[173.0,0.2302]],[[174.73,5.7237],[174.75,2.81],[174.76,3.88913527],[174.82,21.94651765],[174.83,11.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1754996541878,[[174.82,3.26],[174.81,5.7209],[174.8,3.88913527],[174.79,234.0],[174.77,139.26]],[[174.84,5.7201],[174.85,2.81],[174.87,3.88913527],[174.88,144.04651765],[174.9,6.42711246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754996626046,[[174.85,5.7195],[174.82,234.0],[174.78,21.70857449],[174.76,9.56345883],[174.75,397.16065103]],[[174.89,5.7186],[174.93,142.72913527],[174.94,2.8],[174.95,4.81422123],[174.98,6.42711246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754996661580,[[174.88,3.28],[174.87,372.88],[174.86,9.60833527],[174.79,123.6568204],[174.78,3.88913527]],[[174.9,5.7182],[174.92,4.81422123],[174.95,10.31624773],[174.96,192.77286315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754996730832,[[174.88,5.8569164],[174.86,234.0],[174.85,5.7195],[174.83,138.84],[174.68,15.97530509]],[[174.89,17.53081577],[174.91,6.42857806],[174.92,2.4869164],[174.93,9.64286709],[179.49,128.57156127]]]
["bitfinex-derivatives","SOLF0:USTF0",1754996816292,[[174.99,5.74425708],[174.97,5.7157],[174.94,234.0],[174.93,138.7],[174.86,18.55919394]],[[175.0,5.7149],[175.01,4.82091079],[175.02,2.48425708],[175.04,6.42857806],[175.05,138.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754996825400,[[174.93,3.31],[174.92,3.88122182],[174.91,5.7175],[174.9,234.0],[174.89,138.62]],[[174.94,5.7167],[174.95,2.81],[174.98,4.82091079],[174.99,3.88122182],[175.01,6.42857806]]]
["bitfinex-derivatives","SOLF0:USTF0",1754996914586,[[174.86,3.32],[174.83,9.60665267],[174.78,237.88635267],[174.74,11.4463],[174.43,41.53579325]],[[174.87,8.5292],[174.89,4.76833363],[174.9,3.88635267],[174.91,145.22857806],[174.92,161.63196181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754996945525,[[174.75,237.08],[174.71,3.88635267],[174.69,138.88],[174.65,11.4524],[174.61,381.75518305]],[[174.78,3.88635267],[174.79,16.04388598],[174.81,9.64286709],[174.83,138.82],[174.85,186.94413547]]]
["bitfinex-derivatives","SOLF0:USTF0",1754996995352,[[174.65,3.3],[174.64,5.7265],[174.62,237.88635267],[174.59,138.9],[174.53,17.1898]],[[174.66,143.32277221],[174.67,5.7256],[174.69,7.61175457],[174.71,3.88635267],[174.72,6.42857806]]]
["bitfinex-derivatives","SOLF0:USTF0",1754997061702,[[174.33,3.15],[174.31,5.7373],[174.28,3.88635267],[174.19,11.4827],[174.18,0.99878023]],[[174.34,7.0317187],[174.35,3.88635267],[174.36,185.49005325],[174.37,140.52],[174.38,4.81293404]]]
["bitfinex-derivatives","SOLF0:USTF0",1754997081208,[[174.04,3.39],[174.02,5.7467],[173.97,3.88635267],[173.94,1.00015807],[173.9,11.5015]],[[174.06,9.63225267],[174.07,2.83],[174.1,143.7],[174.14,4.73530664],[174.15,389.70635267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754997113629,[[173.85,3.36],[173.77,9.72738674],[173.71,247.52000914],[173.68,545.9961],[173.56,522.879474]],[[173.92,12.55738674],[173.95,4.73530664],[173.97,6.42857806],[173.98,17.2],[174.2,156.14289031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754997168987,[[173.86,1.43862749],[173.84,3.09],[173.83,3.93175554],[173.76,149.5],[173.73,245.5128]],[[173.87,14.58239122],[173.88,5.7516],[173.9,10.24378267],[173.95,148.46136681],[173.97,3.93175554]]]
["bitfinex-derivatives","SOLF0:USTF0",1754997184506,[[173.81,5.7537],[173.8,237.93175554],[173.74,148.76],[173.72,398.1533],[173.7,14.50743005]],[[173.83,3.34],[173.84,4.19269029],[173.85,5.7526],[173.86,4.79935031],[173.88,6.31202713]]]
["bitfinex-derivatives","SOLF0:USTF0",1754997229144,[[173.87,7.02175554],[173.83,146.9],[173.79,237.93175554],[173.78,11.5091],[173.48,64.31912449]],[[173.88,4.17950588],[173.9,3.34],[173.92,4.79066025],[173.95,221.70226744],[173.96,3.93175554]]]
["bitfinex-derivatives","SOLF0:USTF0",1754997252957,[[173.83,3.93175554],[173.79,234.0],[173.71,18.27211003],[173.7,13.50614968],[173.66,26.99300903]],[[173.86,3.08],[173.9,4.16943094],[173.91,3.93175554],[173.92,4.79066025],[173.94,6.31202713]]]
["bitfinex-derivatives","SOLF0:USTF0",1754997295103,[[173.97,4.65760919],[173.96,9.68045554],[173.87,11.5032],[173.86,145.12],[173.83,17.28]],[[173.99,7.5083011],[174.0,5.7476],[174.03,8.70636327],[174.04,144.4],[174.05,6.31202713]]]
["bitfinex-derivatives","SOLF0:USTF0",1754997348136,[[174.22,5.79728216],[174.13,144.66],[174.12,397.4467],[174.11,234.0],[174.1,5.79728216]],[[174.27,4.16722705],[174.31,4.77460773],[174.32,5.79728216],[174.33,144.7],[174.37,11.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754997377963,[[174.42,7.16845685],[174.4,5.79728216],[174.31,11.4743],[174.3,5.79728216],[174.29,144.14]],[[174.46,5.7325],[174.47,4.77460773],[174.49,6.31202713],[174.51,159.38532285],[174.54,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754997405680,[[174.5,1.4332378],[174.47,5.79728216],[174.4,5.79728216],[174.39,11.4695],[174.38,143.18]],[[174.56,4.13982922],[174.57,5.79728216],[174.58,143.24],[174.6,4.78069955],[174.62,6.31202713]]]
["bitfinex-derivatives","SOLF0:USTF0",1754997466936,[[174.44,1.43385599],[174.38,377.0],[174.36,5.78771901],[174.3,402.34331901],[174.29,14.02695981]],[[174.45,5.7331],[174.47,5.78771901],[174.5,4.7832706],[174.52,23.57202713],[174.55,9.46804069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754997508966,[[174.7,3.89701169],[174.68,239.7252],[174.6,146.75701169],[174.58,11.4568],[174.29,36.36721282]],[[174.73,5.7239],[174.77,3.89701169],[174.79,142.78],[174.83,17.18688399],[174.84,402.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754997546287,[[174.5,146.55701169],[174.43,618.88],[174.42,3.89701169],[174.41,11.468],[174.39,34.4146]],[[174.59,3.89701169],[174.64,4.75750287],[174.66,23.57202713],[174.67,11.4515],[174.68,9.46804069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754997554986,[[174.44,3.89701169],[174.43,234.0],[174.41,142.66],[174.33,388.91701169],[174.32,34.4209]],[[174.49,5.7317],[174.53,3.89701169],[174.58,28.7173],[174.59,4.75750287],[174.6,388.91701169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754997610638,[[174.63,5.7269],[174.62,234.0],[174.55,142.42],[174.54,11.4597],[174.52,6.41131486]],[[174.67,10.48320287],[174.68,217.51180027],[174.69,152.62903882],[174.7,385.16],[174.92,88.73793565]]]
["bitfinex-derivatives","SOLF0:USTF0",1754997694200,[[174.49,145.73701169],[174.48,234.0],[174.44,384.98],[174.41,11.4683],[174.38,29.39239885]],[[174.51,5.731],[174.56,3.89701169],[174.57,4.75750287],[174.59,17.76852713],[174.62,222.68304624]]]
["bitfinex-derivatives","SOLF0:USTF0",1754997745450,[[174.64,1.4322405],[174.63,237.89701169],[174.62,5.727],[174.59,141.5],[174.58,150.30175861]],[[174.65,4.17559657],[174.67,5.7256],[174.68,4.7922015],[174.7,10.20903882],[174.71,141.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754997765370,[[174.55,3.89701169],[174.51,234.0],[174.5,141.34],[174.45,11.4656]],[[174.58,4.17936583],[174.59,10.53318236],[174.62,10.30338817],[174.64,150.80804069],[174.68,12.62405426]]]
["bitfinex-derivatives","SOLF0:USTF0",1754997851534,[[174.73,234.0],[174.69,3.89701169],[174.68,140.66],[174.66,19.11588936],[174.59,6.39696737]],[[174.77,4.79998279],[174.78,3.89701169],[174.8,6.40153162],[174.81,140.72],[174.82,9.59676498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754997905384,[[174.76,144.25701169],[174.75,239.7229],[174.69,3.89701169],[174.68,384.62],[174.63,17.1807]],[[174.79,5.7217],[174.82,4.80263238],[174.84,10.29854331],[174.86,9.59676498],[174.87,140.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754997935506,[[174.64,3.89701169],[174.6,374.26],[174.55,142.84053228],[174.52,11.4609],[174.5,6.39696737]],[[174.72,3.89701169],[174.73,4.80263238],[174.76,23.60153162],[174.77,140.28],[174.78,24.93837667]]]
["bitfinex-derivatives","SOLF0:USTF0",1754998001149,[[174.64,237.39],[174.63,143.93701169],[174.62,5.7272],[174.55,17.85606737],[174.49,355.0]],[[174.65,5.7263],[174.66,4.80263238],[174.69,6.40153162],[174.71,13.49377667],[174.72,206.37317807]]]
["bitfinex-derivatives","SOLF0:USTF0",1754998038082,[[174.61,3.89701169],[174.59,5.7282],[174.55,365.3477],[174.51,400.03821169],[174.47,9.62344841]],[[174.62,4.25744109],[174.63,5.7272],[174.65,4.808017],[174.67,6.40153162],[174.68,139.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754998111931,[[174.77,3.26],[174.76,3.8974676],[174.75,5.7229],[174.7,373.62],[174.69,3.8974676]],[[174.78,3.31],[174.79,5.7219],[174.8,4.80889087],[174.82,741.21991564],[174.83,6.40153162]]]
["bitfinex-derivatives","SOLF0:USTF0",1754998168487,[[174.83,5.53983557],[174.82,5.7207],[174.74,373.4],[174.73,11.4473],[174.71,6.41926207]],[[174.84,2.5358933],[174.85,228.76375574],[174.86,3.36],[174.87,6.40153162],[174.88,139.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754998194611,[[174.8,3.35],[174.78,9.61237514],[174.75,139.36],[174.73,234.0],[174.69,15.34057514]],[[174.81,6.74397236],[174.82,13.6294257],[174.85,145.78153162],[175.0,45.25265162],[175.07,31.98921661]]]
["bitfinex-derivatives","SOLF0:USTF0",1754998267868,[[174.93,3.24],[174.91,3.89048035],[174.84,139.14],[174.82,11.4416],[174.5,41.70160978]],[[174.94,11.32402797],[174.97,6.40153162],[174.98,527.59048035],[174.99,9.59676498],[175.42,64.28578063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754998324218,[[175.12,3.33],[175.11,3.89048035],[175.1,5.7114],[175.05,237.89048035],[175.04,138.94]],[[175.15,149.5199492],[175.18,6.40153162],[175.19,3.89048035],[175.23,3.89048035],[175.24,413.97568664]]]
["bitfinex-derivatives","SOLF0:USTF0",1754998345435,[[175.16,9.0397],[175.14,3.89048035],[175.06,150.9257],[175.05,3.89048035],[175.0,401.06]],[[175.17,139.5],[175.19,8.12923319],[175.2,5.7085],[175.21,6.40153162],[175.22,0.9941011]]]
["bitfinex-derivatives","SOLF0:USTF0",1754998389471,[[175.21,3.26],[175.2,5.7083],[175.17,3.89048035],[175.15,139.16],[175.14,237.89048035]],[[175.22,5.46040649],[175.23,5.7075],[175.24,4.79954625],[175.26,10.29201197],[175.27,139.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754998450332,[[175.29,3.37],[175.27,3.89048035],[175.26,5.7065],[175.17,11.4188],[175.14,525.17135912]],[[175.3,5.4928323],[175.31,138.98],[175.32,388.44918553],[175.35,3.89048035],[175.87,41.58598159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754998489663,[[175.25,3.2],[175.24,5.7072],[175.22,234.0],[175.2,3.89048035],[175.16,150.2795]],[[175.26,2.41031561],[175.27,8.7663],[175.29,147.53966588],[177.7,70.7143587]]]
["bitfinex-derivatives","SOLF0:USTF0",1754998525597,[[175.14,3.89048035],[175.13,138.86],[175.1,234.0],[175.06,11.426],[175.05,3.89048035]],[[175.2,5.51935497],[175.22,3.89048035],[175.23,4.78918553],[175.27,34.99453162],[175.28,139.83363276]]]
["bitfinex-derivatives","SOLF0:USTF0",1754998549614,[[175.21,3.37],[175.19,3.89048035],[175.14,237.89048035],[175.08,150.5043],[174.97,9.62344841]],[[175.22,8.8381],[175.26,3.89048035],[175.28,4.78918553],[175.3,523.77354765],[175.54,15.9946083]]]
["bitfinex-derivatives","SOLF0:USTF0",1754998624594,[[175.14,3.22],[175.11,9.60178035],[175.05,237.89048035],[175.04,138.96],[175.0,17.85558]],[[175.15,11.41935196],[175.18,4.78918553],[175.19,3.89048035],[175.22,6.40153162],[176.71,96.42867095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754998673429,[[175.22,3.31],[175.2,3.89048035],[175.19,5.7087],[175.17,234.0],[175.16,138.92]],[[175.23,5.7076],[175.24,3.19],[175.26,4.78918553],[175.28,3.89048035],[175.29,17.81263162]]]
["bitfinex-derivatives","SOLF0:USTF0",1754998748597,[[175.2,3.33],[175.15,372.86],[175.13,6.42588],[175.11,9.62344841],[175.1,11.4228]],[[175.24,4.78918553],[175.25,3.36],[175.26,6.40153162],[175.28,9.59676498],[175.29,152.74928003]]]
["bitfinex-derivatives","SOLF0:USTF0",1754998763519,[[175.24,5.80818003],[175.22,5.7076],[175.19,372.82],[175.14,140.23549435],[175.05,32.96533519]],[[175.25,11.3567295],[175.26,4.78918553],[175.28,211.3284072],[175.29,138.86],[175.31,9.59676498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754998845788,[[175.07,3.33],[175.06,3.87368189],[175.01,138.76],[175.0,100.0],[174.94,463.73222801]],[[175.1,7.43941546],[175.12,4.78306664],[175.13,3.87368189],[175.14,6.40153162],[175.37,31.98921661]]]
["bitfinex-derivatives","SOLF0:USTF0",1754998871112,[[175.14,3.05],[175.13,3.87368189],[175.05,237.87368189],[175.03,138.8],[175.01,390.26990615]],[[175.17,7.88435606],[175.2,390.20153162],[175.21,138.78],[175.22,9.59676498],[175.36,2379.31245162]]]
["bitfinex-derivatives","SOLF0:USTF0",1754998916748,[[175.02,3.15],[175.01,5.7144],[175.0,376.59368189],[174.93,19.91742291],[174.87,3.87368189]],[[175.04,8.7736],[175.08,8.66803795],[175.1,6.40153162],[175.17,12.79568664]]]
["bitfinex-derivatives","SOLF0:USTF0",1754998953487,[[174.97,3.05],[174.96,5.716],[174.95,3.87368189],[174.94,372.78],[174.9,150.55561892]],[[175.0,9.0449],[175.03,8.6827531],[175.05,6.40153162],[175.07,21.02206498],[175.79,102.85724902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754999047031,[[174.88,3.26],[174.87,5.719],[174.86,138.84],[174.85,237.87368189],[174.77,11.4446]],[[174.89,4.22334879],[174.9,13.67810628],[174.92,6.40153162],[174.94,9.59676498],[174.99,338.97701516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754999083973,[[174.79,3.11],[174.78,376.70830857],[174.72,11.4479],[174.71,9.62344841],[174.68,49.61742365]],[[174.82,3.26],[174.85,3.88830857],[174.86,4.80990628],[174.88,6.40153162],[174.9,9.59676498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754999111798,[[174.81,3.15],[174.8,9.60940857],[174.76,234.0],[174.73,138.82],[174.52,84.45471296]],[[174.82,4.19629057],[174.84,5.7202],[174.85,8.14410935],[174.88,10.28984019],[175.03,495.39245162]]]
["bitfinex-derivatives","SOLF0:USTF0",1754999170538,[[174.99,3.14],[174.98,5.7154],[174.97,3.88830857],[174.95,234.0],[174.91,138.68]],[[175.0,7.27059092],[175.02,144.4542],[175.03,8.66648555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754999242691,[[175.15,5.7098],[175.11,237.87430532],[175.05,142.35430532],[175.04,16.59383811]],[[175.18,7.51198809],[175.19,9.58300532],[175.21,4.77817698],[175.22,138.5],[175.23,10.27583694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754999272715,[[175.13,3.06],[175.09,3.87639955],[175.07,234.0],[175.06,138.4],[174.91,57.1756]],[[175.15,7.88211872],[175.16,9.87213942],[175.17,3.87639955],[175.18,6.40153162],[175.62,113.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754999320054,[[175.2,9.58449955],[175.14,237.87639955],[175.13,138.34],[175.06,17.1383],[174.53,76.68146447]],[[175.22,3.31],[175.23,5.7074],[175.26,4.80436328],[175.27,3.87639955],[175.28,144.74153162]]]
["bitfinex-derivatives","SOLF0:USTF0",1754999403209,[[175.23,3.28],[175.22,5.7075],[175.21,3.87639955],[175.19,234.0],[175.14,22.7746242]],[[175.25,5.7068],[175.26,8.01529677],[175.28,10.27793117],[175.3,9.59676498],[176.02,102.85724902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754999432037,[[175.29,3.28],[175.28,5.7056],[175.27,3.87639955],[175.23,234.0],[175.18,162.76097191]],[[175.3,3.23],[175.34,4.79501702],[175.36,138.78],[175.37,17.80753162]]]
["bitfinex-derivatives","SOLF0:USTF0",1754999475966,[[175.35,3.21],[175.34,3.87639955],[175.29,234.0],[175.25,11.4128],[175.23,10.26374307]],[[175.36,7.07887503],[175.37,3.09],[175.38,138.7],[175.39,6.40153162],[175.41,9.59676498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754999501479,[[175.25,3.18],[175.19,138.64],[175.18,151.68542535]],[[175.26,3.21],[175.27,5.7061],[175.29,4.79501702],[175.3,142.49639955],[175.32,6.40153162]]]
["bitfinex-derivatives","SOLF0:USTF0",1754999548718,[[175.22,3.24],[175.19,5.7085],[175.17,3.87639955],[175.13,522.38405942],[175.05,13.49984796]],[[175.23,9.0375],[175.25,8.67141657],[175.27,6.40153162],[175.28,138.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754999645291,[[175.12,3.17],[175.11,5.7112],[175.1,2.47987111],[175.09,372.6],[175.01,9.62344841]],[[175.13,7.51221445],[175.14,8.19017111],[175.15,4.81553762],[175.17,6.40153162],[175.2,9.59676498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754999707156,[[175.17,8.8092],[175.16,142.37297801],[175.14,234.0],[175.06,11.4252],[175.05,155.43534963]],[[175.18,7.35945676],[175.2,10.5095752],[175.21,213.9271128],[175.22,6.40153162],[175.23,138.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754999742394,[[175.3,3.14],[175.29,2.47553133],[175.28,5.7054],[175.26,372.38],[175.21,148.83002884]],[[175.31,13.11520447],[175.32,2.47553133],[175.35,4.76993594],[175.37,363.71810063],[175.39,9.59676498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754999833968,[[175.25,141.6],[175.23,243.57453816],[175.21,148.83002884],[175.07,1655.35126454],[175.06,17.1378]],[[175.26,9.0463],[175.31,3.86733816],[175.34,16.20589006],[175.35,218.3174144],[175.39,9.59676498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754999890512,[[175.18,6.94482728],[175.17,5.7092],[175.14,3.87482728],[175.12,138.34],[175.08,150.11983441]],[[175.21,10.48731929],[175.23,6.40153162],[175.25,9.59676498],[175.26,3.87482728]]]
["bitfinex-derivatives","SOLF0:USTF0",1754999904026,[[175.14,3.87482728],[175.11,11.4219],[175.08,243.62344841],[175.06,0.99357602],[175.05,17.1395]],[[175.24,7.36435797],[175.26,4.77921929],[175.28,6.40153162],[175.31,9.59676498],[175.32,3.87482728]]]
["bitfinex-derivatives","SOLF0:USTF0",1754999988793,[[175.25,141.74],[175.24,7.09482728],[175.2,617.28],[175.15,9.62344841],[175.14,15.29522728]],[[175.26,5.7064],[175.27,7.41082639],[175.31,4.80632169],[175.32,3.87482728],[175.34,6.40153162]]]
["bitfinex-derivatives","SOLF0:USTF0",1754999989096,[[175.25,144.96],[175.24,3.87482728],[175.2,617.28],[175.14,24.91867569],[175.06,0.99357602]],[[175.26,3.24],[175.32,4.80632169],[175.33,3.87482728],[175.34,6.40153162],[175.41,33.77501392]]]
["bitfinex-derivatives","SOLF0:USTF0",1755000064951,[[175.33,3.15],[175.32,3.87482728],[175.26,151.63473702],[175.23,45.81257656],[175.22,234.0]],[[175.39,3.87482728],[175.4,3.26],[175.43,4.7832055],[175.45,17.80203162],[175.47,9.59676498]]]
["bitfinex-derivatives","SOLF0:USTF0",1755000106992,[[175.22,3.87482728],[175.2,143.78],[175.16,234.0],[175.14,3.87482728],[175.07,9.62344841]],[[175.3,8.64610926],[175.31,4.13967864],[175.32,363.52524109],[175.33,6.40153162],[175.34,11.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1755000138922,[[175.19,3.2],[175.17,3.87482728],[175.16,142.84],[175.14,234.0],[175.13,147.40045409]],[[175.2,7.31409275],[175.24,4.79210177],[175.26,10.2763589],[175.28,9.59676498],[175.7,676.39541719]]]
["bitfinex-derivatives","SOLF0:USTF0",1755000211192,[[175.27,3.87482728],[175.26,3.21],[175.24,141.5],[175.23,225.3354],[175.16,9.62344841]],[[175.28,9.0358],[175.32,4.79210177],[175.33,3.87482728],[175.35,6.40153162],[175.37,21.00286498]]]
["bitfinex-derivatives","SOLF0:USTF0",1755000260025,[[175.31,369.6354],[175.24,150.72380891],[175.23,17.75646119],[175.2,9.62344841],[175.17,355.0]],[[175.35,3.09],[175.37,4.79210177],[175.38,3.87482728],[175.39,6.40153162],[175.42,219.6511196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755000288273,[[175.3,12.69982728],[175.29,366.2954],[175.23,3.87482728],[175.22,144.54616137]],[[175.31,4.1882262],[175.33,8.8241],[175.34,4.79648976],[175.37,6.40153162],[175.39,13.47159226]]]
["bitfinex-derivatives","SOLF0:USTF0",1755000360823,[[175.13,3.06],[175.12,3.87482728],[175.05,237.87482728],[175.04,140.96],[175.02,0.9940869]],[[175.14,8.8102],[175.15,17.15636],[175.16,210.90214557],[175.21,3.87482728],[175.22,145.82327709]]]
["bitfinex-derivatives","SOLF0:USTF0",1755000383333,[[175.02,7.20482728],[175.01,140.94],[175.0,105.7147],[174.96,387.43482728],[174.93,245.4336]],[[175.03,5.7139],[175.06,3.2],[175.07,4.80327709],[175.09,6.40153162],[175.1,3.87482728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755000431267,[[175.02,3.16],[175.01,144.65482728],[175.0,339.7146],[174.89,14.00497049],[174.86,384.98886454]],[[175.03,9.0838],[175.08,4.80124655],[175.1,10.2763589],[175.26,22.39245162],[175.39,41.58598159]]]
["bitfinex-derivatives","SOLF0:USTF0",1755000478901,[[175.14,3.19],[175.12,3.87482728],[175.09,374.52],[175.05,387.77482728],[174.95,378.53073734]],[[175.15,3.21],[175.21,8.67607383],[175.23,6.40153162],[175.25,11.4135],[175.26,150.11676498]]]
["bitfinex-derivatives","SOLF0:USTF0",1755000505818,[[175.16,7.10482728],[175.11,374.42],[175.06,11.4256],[175.05,394.15556462],[175.04,0.99383139]],[[175.17,3.08],[175.21,4.80124655],[175.23,10.2763589],[175.25,9.59676498],[175.26,168.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1755000576984,[[175.12,7.02482728],[175.11,5.7111],[175.09,140.24],[175.06,365.34710213],[175.05,3.87482728]],[[175.13,5.7105],[175.17,3.22],[175.18,4.80124655],[175.19,3.87482728],[175.2,6.40153162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755000617409,[[175.15,3.26],[175.14,3.87482728],[175.12,234.0],[175.1,140.04]],[[175.16,8.9796],[175.21,4.78750129],[175.22,3.87482728],[175.24,140.04],[175.27,12.40597463]]]
["bitfinex-derivatives","SOLF0:USTF0",1755000647734,[[175.09,6.99482728],[175.07,379.7122],[175.06,125.65361231],[175.03,383.82],[174.38,89.46170855]],[[175.1,8.7716],[175.16,4.80225851],[175.17,3.87482728],[175.19,6.40153162],[175.64,64.28578063]]]
["bitfinex-derivatives","SOLF0:USTF0",1755000696161,[[175.08,3.13],[175.06,239.7126],[175.04,139.86],[174.99,11.4297],[174.98,393.44344841]],[[175.09,8.8418],[175.14,4.80225851],[175.16,3.87482728],[175.17,6.40153162]]]
["bitfinex-derivatives","SOLF0:USTF0",1755000784237,[[175.23,3.26],[175.21,9.57864431],[175.14,377.47094431],[175.13,11.4206],[175.12,113.63107639]],[[175.24,3.26],[175.25,5.7068],[175.26,4.80225851],[175.27,139.52],[175.28,3.87094431]]]
["bitfinex-derivatives","SOLF0:USTF0",1755000843974,[[175.17,5.65939306],[175.15,5.7097],[175.13,373.36],[175.1,6.3595447],[175.07,9.62344841]],[[175.2,3.07],[175.21,2.47939306],[175.24,6.40153162],[175.26,9.59676498],[175.27,11.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1755000881713,[[175.15,3.08],[175.14,141.71914939],[175.11,234.0],[175.07,17.7844447],[175.05,9.62344841]],[[175.19,3.21],[175.21,6.40153162],[175.23,155.28535122],[175.24,2.47914939],[175.29,395.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1755000909832,[[175.14,3.87773371],[175.12,5.7107],[175.09,373.24],[175.0,109.62344841],[174.96,367.83126454]],[[175.15,3.24],[175.17,4.80933158],[175.2,6.40153162],[175.22,24.89019869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755001002196,[[175.1,2.13497],[175.08,3.13],[175.05,3.87773371],[175.04,5.7133],[175.01,139.48]],[[175.11,13.23804483],[175.12,3.87773371],[175.13,4.80558918],[175.15,6.40153162],[175.16,139.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755001056627,[[174.93,5.72425642],[174.86,234.0],[174.84,139.5],[174.75,9.61027847],[174.39,32.03426156]],[[174.94,4.19777292],[174.97,5.67425642],[174.98,139.5],[175.0,4.81156879],[175.04,17.84252506]]]
["bitfinex-derivatives","SOLF0:USTF0",1755001081258,[[174.96,5.716],[174.88,11.4369],[174.87,237.88355504]],[[174.97,4.19637541],[175.0,3.19],[175.03,4.81156879],[175.04,3.88355504],[175.06,6.41542506]]]
["bitfinex-derivatives","SOLF0:USTF0",1755001126092,[[174.95,7.03355504],[174.93,139.46],[174.92,234.0],[174.87,3.88355504],[174.81,9.61027847]],[[174.96,9.7634085],[175.01,4.80340537],[175.02,197.45029205],[175.04,139.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755001188733,[[174.93,9.097],[174.91,377.66355504],[174.87,3.88355504],[174.78,17.1654],[174.74,377.891]],[[174.94,7.28119276],[174.96,5.7163],[174.99,3.88355504],[175.0,4.80052406]]]
["bitfinex-derivatives","SOLF0:USTF0",1755001213053,[[174.87,9.009],[174.84,139.76],[174.8,234.0],[174.74,31.31431838]],[[174.88,4.16116062],[174.9,5.718],[174.93,8.68058849],[174.96,6.3960446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755001273096,[[174.8,9.0213],[174.79,237.88993051],[174.78,139.6],[174.71,11.448],[174.7,9.63112574]],[[174.81,9.81208903],[174.84,10.51402656],[174.87,6.3960446],[174.88,3.88993051],[175.73,111.93078053]]]
["bitfinex-derivatives","SOLF0:USTF0",1755001347129,[[175.12,12.74093051],[175.05,3.88993051],[174.99,245.4299],[174.96,6.42709876],[174.93,779.94611295]],[[175.13,142.53],[175.15,4.79705658],[175.16,384.16],[175.18,6.3960446],[175.19,3.88993051]]]
["bitfinex-derivatives","SOLF0:USTF0",1755001369171,[[175.15,3.28],[175.14,9.60023051],[175.07,373.24],[175.05,387.86993051],[174.64,420.27752341]],[[175.16,3.17],[175.19,139.24],[175.21,8.64134488],[175.22,220.71532888]]]
["bitfinex-derivatives","SOLF0:USTF0",1755001412108,[[175.15,3.2],[175.14,9.60033051],[175.07,373.24],[175.02,153.02950112],[175.01,6.42709876]],[[175.16,5.64634477],[175.17,5.7097],[175.19,4.78887057],[175.21,224.8843086],[175.23,148.8140669]]]
["bitfinex-derivatives","SOLF0:USTF0",1755001440219,[[175.25,12.89673051],[175.14,249.31023051],[175.11,17.15],[175.1,6.42709876],[175.08,17.1362]],[[175.26,3.3],[175.3,144.30887057],[175.32,3.88993051],[175.33,6.3960446],[175.39,383.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755001499478,[[175.42,3.23],[175.41,3.88993051],[175.35,245.4069],[175.32,23.99339893],[175.22,18.55350099]],[[175.43,3.34],[175.44,5.7006],[175.48,3.88993051],[175.49,4.75932634],[175.52,6.3960446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755001536304,[[175.4,3.12],[175.39,3.88993051],[175.33,140.26],[175.32,3.88993051],[175.27,11.4122]],[[175.41,8.8317],[175.46,4.78937764],[175.47,3.88993051],[175.48,6.3960446],[175.49,359.82055257]]]
["bitfinex-derivatives","SOLF0:USTF0",1755001557634,[[175.5,3.88993051],[175.47,5.6993],[175.46,374.54],[175.41,3.88993051],[175.33,738.24]],[[175.52,8.8281],[175.56,2.26226083],[175.57,3.88993051],[175.58,4.7716212],[175.6,140.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755001592350,[[175.58,6.26966615],[175.57,3.14],[175.49,149.54],[175.46,382.58],[175.45,6.26966615]],[[175.62,3.18],[175.65,220.4640803],[175.68,6.26966615],[175.69,154.26257699],[175.71,6.3960446]]]
["bitfinex-derivatives","SOLF0:USTF0",1755001643183,[[175.91,3.08],[175.88,6.25963893],[175.79,11.3779],[175.78,240.25963893],[175.55,1661.83262673]],[[175.94,3.14],[175.97,4.72615599],[175.98,6.25963893],[175.99,155.76565089]]]
["bitfinex-derivatives","SOLF0:USTF0",1755001673724,[[175.76,234.0],[175.73,382.14],[175.71,11.3831],[175.7,6.42709876],[175.69,148.19496557]],[[175.86,3.24],[175.87,4.77496938],[175.89,6.3960446],[175.92,9.5940669],[175.93,141.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1755001698737,[[175.59,533.53344884],[175.56,154.28709876],[175.49,12.84150099],[175.4,84.47262673],[175.38,1993.64]],[[175.77,5.69],[175.81,4.77496938],[175.82,17.13],[175.83,6.3960446],[175.84,147.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755001722447,[[175.62,11.3888],[175.59,533.53344884],[175.57,240.42709876],[175.5,12.84150099],[175.45,16.05187624]],[[175.76,4.76403541],[175.79,6.3960446],[175.81,38.1011669],[175.89,17.08],[175.9,398.4901115]]]
["bitfinex-derivatives","SOLF0:USTF0",1755001775191,[[175.77,5.6896],[175.67,11.3858],[175.6,34.1657],[175.57,405.2237],[175.51,5.699]],[[175.8,5.689],[175.89,17.13],[175.9,382.5],[175.91,11.3707],[175.93,141.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1755001824742,[[176.48,380.88],[176.37,14.04089014],[176.29,1632.36],[176.09,124.0],[175.97,5.699]],[[176.98,123.83022552],[176.99,381.06],[177.28,11.2823],[177.5,0.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1755001860264,[[177.43,3.04],[177.39,379.04],[177.2,15.99543685],[177.0,63.9817474],[176.45,64.20750497]],[[177.59,3.29],[177.62,379.04],[177.68,124.0],[178.0,11.2367],[178.36,41.57428991]]]
["bitfinex-derivatives","SOLF0:USTF0",1755001891880,[[177.66,3.13],[177.62,11.59797001],[177.58,26.70470422],[177.56,11.80206609],[177.46,378.5]],[[177.78,0.03614071],[177.8,26.70470422],[177.83,209.98],[177.84,124.0],[177.86,378.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1755001942906,[[178.06,5.6168],[178.03,3.31],[178.02,7.07271415],[178.0,15.95129224],[177.97,6.84745655]],[[178.12,212.5354],[178.13,1.93],[178.17,15.95129224],[178.24,17.01],[178.27,11.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1755001973530,[[178.05,9.27763176],[178.02,3.14],[177.96,9.27763176],[177.84,16.69036184],[177.8,11.2496]],[[178.16,1.94],[178.18,9.27763176],[178.32,9.27763176],[178.44,16.8156],[179.67,83.14857982]]]
["bitfinex-derivatives","SOLF0:USTF0",1755001989335,[[178.14,0.03547241],[178.13,6.43468],[178.1,3.29],[178.02,35.31697465],[177.96,11.2394]],[[178.16,1.93],[178.18,223.92694569],[178.27,394.27],[178.33,11.2163],[178.56,41.57428991]]]
["bitfinex-derivatives","SOLF0:USTF0",1755002041376,[[178.12,3.04],[177.98,11.2378],[177.96,4.54507105],[177.93,6.06009474],[177.92,16.8619]],[[178.15,11.90812],[178.18,204.29],[178.2,4.69554434],[178.22,15.91181872],[178.23,6.26072579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755002070203,[[177.71,3.29],[177.63,199.87776978],[177.6,9.26640492],[177.51,4.5278417],[177.39,9.09014211]],[[177.8,194.92],[177.81,3.05],[177.82,377.36],[177.85,9.26640492],[177.94,1617.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755002088410,[[177.73,3.03],[177.66,9.26640492],[177.63,200.85725133],[177.6,9.26640492],[177.52,190.88]],[[177.77,191.54],[177.8,9.26640492],[177.84,9.26640492],[177.86,17.01],[177.92,394.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755002117346,[[177.16,3.09],[177.12,15.28698624],[177.06,379.32],[177.0,11.2999],[176.68,878.0]],[[177.25,15.28698624],[177.26,3.07],[177.27,379.32],[177.3,186.32],[177.39,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755002145458,[[177.25,3.32],[177.19,15.24849362],[177.09,11.294],[177.08,141.24213091],[177.05,637.14641296]],[[177.34,3.07],[177.41,16.97],[177.42,4.66878857],[177.46,32.78041941],[177.49,9.39108869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755002180884,[[177.25,3.05],[177.2,9.35739036],[177.14,11.2906],[177.13,4.5278417],[177.12,9.35739036]],[[177.31,6.99715137],[177.32,559.84],[177.33,9.35739036],[177.36,4.66878857],[177.39,34.50602579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755002212508,[[177.35,3.15],[177.34,9.35739036],[177.24,9.35739036],[177.21,11.2863],[177.2,4.5278417]],[[177.46,12.48739036],[177.5,4.66878857],[177.51,379.36],[177.53,6.26072579],[177.55,9.39108869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755002230419,[[177.44,3.16],[177.38,388.17739036],[177.32,11.2797],[177.29,196.1618],[177.27,16.86]],[[177.5,9.35739036],[177.53,3.04],[177.55,179.26],[177.6,9.35739036],[177.69,4.63065729]]]
["bitfinex-derivatives","SOLF0:USTF0",1755002276758,[[177.16,3.09],[177.13,6.16629448],[177.1,0.25187],[177.08,11.2952],[177.0,5.619]],[[177.22,3.14],[177.26,177.88],[177.3,16.97],[177.31,0.98253737]]]
["bitfinex-derivatives","SOLF0:USTF0",1755002310300,[[177.34,5.6391],[177.32,3.27],[177.31,9.36344602],[177.22,11.2859],[177.2,4.55328834]],[[177.4,5.6377],[177.42,3.06],[177.43,300.14],[177.44,14.02316818],[177.47,6.26072579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755002328811,[[177.24,5.6423],[177.22,3.09],[177.18,9.36344602],[177.12,9.36344602],[177.08,11.2953]],[[177.29,5.641],[177.31,12.47344602],[177.32,175.08],[177.35,124.0],[177.37,4.68336583]]]
["bitfinex-derivatives","SOLF0:USTF0",1755002359141,[[177.2,3.25],[177.17,122.11596561],[177.15,9.36344602],[177.13,11.2916],[177.07,786.44]],[[177.25,3.17],[177.28,9.36344602],[177.31,4.68336583],[177.32,173.58],[177.34,6.26072579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755002377961,[[177.35,8.8089],[177.31,6.15443982],[177.22,17.34589474],[177.21,23.08403982],[177.19,9.09014211]],[[177.41,6.15443982],[177.42,172.0],[177.46,4.68336583],[177.48,6.26072579],[177.5,399.75968869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755002435618,[[177.7,9.31816965],[177.61,11.2614],[177.59,16.8942],[177.57,378.06]],[[177.78,3.17],[177.79,5.6254],[177.84,180.49816965],[177.91,0.97916462],[177.92,11.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1755002456632,[[177.91,3.14],[177.9,5.6215],[177.81,11.2491],[177.73,238.48221586],[177.6,77.15023686]],[[177.94,172.87],[177.97,4.68336583],[177.99,130.26072579],[178.02,9.39108869],[178.12,15.65181448]]]
["bitfinex-derivatives","SOLF0:USTF0",1755002474555,[[177.82,3.12],[177.79,9.31816965],[177.72,9.31816965],[177.68,11.2571],[177.67,253.76407457]],[[177.9,3.17],[177.91,169.62],[177.92,14.00153548],[177.94,378.0],[179.02,95.94066903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755002522792,[[178.03,3.33],[177.99,122.03626972],[177.92,11.2421],[177.91,19.73798975],[177.83,169.24]],[[178.07,3.16],[178.11,4.6586381],[178.13,6.26072579],[178.15,10.3688365],[178.16,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755002554416,[[177.98,3.19],[177.93,9.31816965],[177.89,11.2442],[177.84,9.31816965],[177.83,4.54907817]],[[177.99,169.3],[178.02,3.16],[178.03,5.6179],[178.05,4.69066264],[178.07,23.16072579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755002564829,[[178.11,3.19],[178.08,9.31816965],[178.0,11.2371],[177.97,355.88894323],[177.96,13.86724782]],[[178.18,3.16],[178.19,173.91066264],[178.21,6.26072579],[178.22,377.66],[178.23,9.39108869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755002604053,[[178.24,3.11],[178.21,9.26713568],[178.11,11.2306],[178.08,9.26713568],[178.07,175.25274318]],[[178.31,7.83142076],[178.33,177.06072579],[178.34,9.26713568],[178.35,386.59108869],[178.4,12.52145158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755002655179,[[178.27,6.09795763],[178.23,240.0],[178.2,6.09795763],[178.18,19.4815917],[178.14,4.5479448]],[[178.32,3.07],[178.37,6.09795763],[178.39,173.46069338],[178.42,6.26072579],[178.44,20.60148869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755002673300,[[178.02,234.0],[178.01,11.2366],[178.0,6.06009474],[177.99,377.06],[177.98,9.09014211]],[[178.19,3.23],[178.23,4.70069338],[178.25,6.26072579],[178.28,9.39108869],[178.29,168.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755002707414,[[178.27,6.09795763],[178.2,6.09795763],[178.17,11.2256],[178.15,168.02],[178.09,33.48197263]],[[178.36,7.31359676],[178.4,13.17097338],[178.42,6.26072579],[178.44,168.04],[178.71,111.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1755002732039,[[178.11,5.6145],[178.1,3.03],[178.09,9.27386796],[178.02,178.7948],[177.99,16.8551]],[[178.16,3.25],[178.22,9.27386796],[178.24,4.6843245],[178.26,6.26072579],[178.29,9.39108869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755002755960,[[177.89,5.6216],[177.87,3.33],[177.83,6.10690175],[177.79,0.97645837],[177.76,394.75830175]],[[177.93,9.13690175],[177.97,4.66422046],[177.99,6.26072579],[178.09,6.10690175],[178.2,24.427607]]]
["bitfinex-derivatives","SOLF0:USTF0",1755002801394,[[177.98,3.25],[177.96,9.29772318],[177.9,11.2424],[177.84,9.29772318],[177.8,166.48]],[[178.07,3.28],[178.09,9.29772318],[178.12,4.67792154],[178.14,384.04072579],[178.16,26.25108869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755002819810,[[177.82,3.25],[177.81,9.29772318],[177.75,11.2515],[177.72,9.29772318],[177.69,6.04364525]],[[177.92,7.95792154],[177.94,9.29772318],[177.95,6.26072579],[177.97,553.17108869],[178.4,2064.03954602]]]
["bitfinex-derivatives","SOLF0:USTF0",1755002861347,[[177.64,124.57434521],[177.62,3.31],[177.55,6.13310664],[177.45,16.906],[177.42,28.1809]],[[177.67,6.13310664],[177.68,3.03],[177.69,4.67849291],[177.7,165.76],[177.72,6.26072579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755002898884,[[177.56,6.13310664],[177.51,11.267],[177.5,165.84008843],[177.49,6.04364525],[177.48,378.2]],[[177.66,6.13310664],[177.68,3.18],[177.7,4.71815565],[177.71,164.86],[177.72,6.26072579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755002916788,[[177.84,3.01],[177.83,5.6234],[177.77,9.30180534],[177.71,11.2541],[177.65,164.46]],[[177.88,8.8119],[177.89,9.30180534],[177.9,164.38],[177.91,378.24],[177.93,4.71909854]]]
["bitfinex-derivatives","SOLF0:USTF0",1755002950925,[[177.8,9.17513223],[177.76,378.02],[177.71,11.2544],[177.69,163.36],[177.66,19.88534317]],[[177.88,163.36],[177.89,4.6653311],[177.91,15.54585802],[177.94,9.39108869],[177.98,18.64658381]]]
["bitfinex-derivatives","SOLF0:USTF0",1755002969140,[[177.98,3.05],[177.84,11.2462],[177.8,6.04364525],[177.79,162.88],[177.78,9.09014211]],[[178.01,4.71613428],[178.02,168.3575],[178.03,9.28513223],[178.04,6.26072579],[178.06,9.39108869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755003023676,[[178.67,3.06],[178.63,9.98875611],[178.52,11.2037],[178.49,170.82875611],[178.3,359.00655078]],[[178.73,3.2],[178.74,160.84],[178.83,124.97409413],[178.84,376.64],[179.02,15.65181448]]]
["bitfinex-derivatives","SOLF0:USTF0",1755003046796,[[178.68,3.09],[178.67,6.06521024],[178.61,11.1982],[178.53,22.87051024],[178.45,19.72202401]],[[178.77,164.04],[178.79,4.57507361],[178.83,506.62072579],[178.86,22.39534499],[179.95,89.54462442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755003064110,[[178.62,3.2],[178.61,5.599],[178.58,6.06521024],[178.53,6.06521024],[178.45,19.72202401]],[[178.65,3.05],[178.67,4.6861173],[178.69,12.32593603],[178.71,376.14],[178.72,9.39108869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755003095542,[[178.57,3.07],[178.55,9.23401493],[178.44,385.67401493],[178.43,11.2091],[178.37,6.04364525]],[[178.61,160.66],[178.64,3.25],[178.66,18.61142555],[178.68,15.49474072],[178.71,9.39108869]]]
["bitfinex-derivatives","SOLF0:USTF0",1755003147079,[[178.51,3.28],[178.48,6.08704701],[178.4,11.2113],[178.32,22.94364525],[178.31,240.08704701]],[[178.54,3.06],[178.55,159.98],[178.56,376.8],[178.57,10.7447364],[178.59,6.26072579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755003153488,[[178.48,3.27],[178.47,5.6034],[178.41,6.08704701],[178.34,11.2149],[178.31,6.08704701]],[[178.49,159.78],[178.5,5.6026],[178.53,9.29704701],[178.54,4.65768939],[178.56,383.06072579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755003198838,[[178.07,3.03],[178.02,6.08704701],[177.98,11.2378],[177.94,196.01743833],[177.87,399.40704701]],[[178.11,3.17],[178.12,536.52],[178.13,6.08704701],[178.2,6.08704701],[178.23,1617.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755003254172,[[178.1,3.31],[178.06,6.10702125],[178.01,245.2355],[177.98,6.10702125],[177.91,158.54]],[[178.11,3.33],[178.13,164.0143],[178.15,4.65768939],[178.17,383.52702125],[178.18,6.26072579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755003290906,[[178.03,3.33],[177.99,6.10702125],[177.96,0.97777528],[177.95,124.10208933],[177.93,11.2405]],[[178.06,157.4],[178.08,3.1],[178.09,6.10702125],[178.12,4.65768939],[178.15,6.26072579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755003303016,[[178.06,3.03],[178.04,5.6168],[178.01,6.10702125],[177.95,136.31906847],[177.94,157.1]],[[178.07,3.31],[178.08,162.7557],[178.11,6.10702125],[178.13,4.65768939],[178.16,6.26072579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755003330638,[[178.21,3.03],[178.13,6.10702125],[178.08,11.231],[178.06,377.12],[178.0,16.85]],[[178.23,6.10702125],[178.24,3.31],[178.25,156.0],[178.31,6.10702125],[178.36,4.65768939]]]
["bitfinex-derivatives","SOLF0:USTF0",1755003365166,[[178.16,128.59439412],[178.06,377.12],[173.35,127.80244079]],[[178.19,3.31],[178.2,5.6121],[178.21,155.06],[178.22,6.10702125],[178.23,4.65768939]]]
["bitfinex-derivatives","SOLF0:USTF0",1755003419918,[[177.87,3.3],[177.84,5.6231],[177.8,6.10702125],[177.78,0.97868272],[177.74,153.8]],[[177.88,153.8],[177.89,3.18],[177.9,6.10702125],[177.95,4.65768939],[177.97,6.26072579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755003453554,[[177.73,3.05],[177.66,9.3105498],[177.6,243.3105498],[177.56,11.2635],[177.52,371.8999]],[[177.75,8.9763],[177.79,153.3],[177.8,9.3105498],[177.86,15.91448247],[177.88,384.60072579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755003482998,[[177.86,3.28],[177.82,5.6236],[177.8,6.12789658],[177.71,245.2541],[177.7,121.38203427]],[[177.88,155.26],[177.9,6.12789658],[177.94,4.66938247],[177.95,378.06],[178.2,87.42292897]]]
["bitfinex-derivatives","SOLF0:USTF0",1755003539926,[[177.8,3.15],[177.73,6.12789658],[177.7,369.27822902],[177.67,389.3165],[177.66,156.82364525]],[[177.83,5.6235],[177.84,150.6],[177.85,6.12789658],[177.86,0.92],[177.87,6.26072579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755003578767,[[177.96,8.669],[177.95,6.11463172],[177.94,234.0],[177.87,6.11463172],[177.68,28.139]],[[178.01,155.1376],[178.05,11.74842669],[178.06,377.92],[178.11,11.229],[178.13,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1755003598875,[[178.02,3.05],[177.99,5.6181],[177.96,237.75082768],[177.86,148.94],[177.84,369.99662768]],[[178.03,5.6169],[178.04,3.75082768],[178.05,149.91],[178.07,4.68103561],[178.09,6.26072579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755003617784,[[178.09,6.10237147],[178.06,3.29],[178.03,234.0],[177.99,11.2358],[177.98,6.10237147]],[[178.17,4.68103561],[178.19,7.01237147],[178.2,6.26072579],[178.22,10.36843833],[178.23,28.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1755003674318,[[177.75,3.15],[177.67,6.10237147],[177.65,747.96465116],[177.62,11.2593],[177.6,0.9783938]],[[177.78,7.02237147],[177.81,4.68103561],[177.83,147.4],[177.84,6.26072579],[178.01,21.91254028]]]
["bitfinex-derivatives","SOLF0:USTF0",1755003704650,[[177.52,9.45237147],[177.44,11.2707],[177.43,385.14294319],[177.4,234.0],[177.38,163.8519]],[[177.6,0.93],[177.62,6.10237147],[177.65,4.68103561],[177.66,378.44],[177.68,6.26072579]]]
["bitfinex-derivatives","SOLF0:USTF0",1755003737169,[[177.61,3.22],[177.53,6.13911849],[177.48,146.52],[177.46,17.38757259],[177.43,15.31607738]],[[177.64,7.05911849],[177.66,4.72821529],[177.68,6.30428705],[177.7,156.01643058],[177.91,31.52143527]]]
["bitfinex-derivatives","SOLF0:USTF0",1755003756990,[[177.46,3.17],[177.45,6.13911849],[177.4,146.5],[177.39,11.2741],[177.37,379.48086192]],[[177.55,7.06911849],[177.56,4.72821529],[177.59,6.30428705],[177.61,9.45643058],[177.62,11.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1755003784906,[[177.42,3.03],[177.39,5.637],[177.34,6.13911849],[177.29,0.98134597],[177.28,157.721]],[[177.43,11.77511849],[177.45,0.93],[177.49,21.58095707],[177.51,6.30428705],[177.52,174.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1755003846147,[[176.98,3.23],[176.88,0.98346757],[176.86,11.308],[176.84,596.0],[176.17,2024.43567116]],[[176.99,5.6499],[177.0,7.85839287],[177.02,0.94],[177.04,146.58],[177.1,49.05114103]]]
["bitfinex-derivatives","SOLF0:USTF0",1755003864457,[[176.96,3.23],[176.93,7.85839287],[176.88,387.51839287],[176.87,11.3071],[176.84,0.98371777]],[[176.99,3.17],[177.03,7.85839287],[177.08,4.70000402],[177.09,146.56],[177.1,393.80267992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755003898097,[[176.84,3.17],[176.8,146.44],[176.72,20.49385889],[176.69,16.9784],[176.67,12.23594519]],[[176.87,3.18],[176.9,7.85839287],[176.95,4.70000402],[176.97,6.30428705],[176.98,11.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755003914211,[[176.55,3.09],[176.49,392.2312855],[176.45,148.86],[176.4,1486.0112855]],[[176.62,3.16],[176.63,12.0112855],[176.74,165.72],[176.76,12.0112855],[176.77,380.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755003951526,[[176.68,8.6996],[176.66,11.99917729],[176.59,150.94],[176.53,11.3292],[176.43,5.656]],[[176.71,7.21052057],[176.76,5.6574],[176.78,11.99917729],[176.79,6.30428705],[176.83,9.45643058]]]
["bitfinex-derivatives","SOLF0:USTF0",1755003995756,[[176.91,5.6523],[176.9,3.27],[176.85,11.99917729],[176.83,151.3],[176.81,379.66]],[[176.93,3.15],[176.98,5.6506],[176.99,11.99917729],[177.03,4.63815183],[177.06,23.31428705]]]
["bitfinex-derivatives","SOLF0:USTF0",1755004013580,[[176.94,7.87692271],[176.88,7.87692271],[176.86,11.3082],[176.83,613.94],[176.67,12.23594519]],[[177.02,2.39069208],[177.03,4.63815183],[177.05,6.30428705],[177.06,7.87692271],[177.07,9.45643058]]]
["bitfinex-derivatives","SOLF0:USTF0",1755004064727,[[177.13,5.6457],[177.1,3.28],[177.08,7.87692271],[177.03,149.68],[177.02,11.2987]],[[177.15,3.25],[177.18,5.6444],[177.19,7.87692271],[177.22,4.65823073],[177.23,273.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755004096851,[[177.05,3.27],[177.0,500.0],[176.99,11.95812483],[176.96,159.5827],[176.91,613.32]],[[177.08,3.21],[177.11,11.95812483],[177.12,4.68710323],[177.14,148.58],[177.98,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755004118256,[[177.12,3.12],[177.1,7.86102612],[177.0,648.06],[176.99,19.16182612],[176.95,9.17695889]],[[177.14,3.05],[177.17,4.68710323],[177.2,6.30428705],[177.21,7.86102612],[177.26,11.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1755004149272,[[177.18,3.11],[177.13,7.86102612],[177.07,245.2954],[177.04,147.84],[177.01,6.1601042]],[[177.2,3.15],[177.21,2.33091212],[177.22,4.68710323],[177.23,147.82],[177.24,14.16531317]]]
["bitfinex-derivatives","SOLF0:USTF0",1755004202119,[[177.05,3.07],[177.0,889.34331198],[176.95,11.3037],[176.92,16.9592],[176.91,6.1601042]],[[177.1,7.86331198]]]
["bitfinex-derivatives","SOLF0:USTF0",1755004221434,[[177.2,3.2],[177.17,7.86331198],[177.1,7.86331198],[177.07,147.24],[177.05,11.2976]],[[177.22,3.08],[177.24,2.32949427],[177.25,4.73716245],[177.27,14.16759903],[177.29,9.45643058]]]
["bitfinex-derivatives","SOLF0:USTF0",1755004261778,[[177.45,3.06],[177.44,7.86331198],[177.34,146.5],[177.33,614.57307],[177.32,7.86331198]],[[177.49,3.09],[177.53,2.30437842],[177.54,4.7138713],[177.55,386.94331198],[177.56,152.88428705]]]
["bitfinex-derivatives","SOLF0:USTF0",1755004273285,[[177.33,1.71307],[177.23,6.1601042],[177.21,54.81252209],[177.2,234.0],[177.19,1640.3303]],[[177.47,3.17],[177.49,12.57718328],[177.52,6.30428705],[177.54,17.31974256],[177.57,146.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755004323521,[[177.53,3.1],[177.5,4.79958215],[177.4,245.2735],[177.38,162.6922],[177.37,23.1201042]],[[177.54,5.6324],[177.56,3.23],[177.59,9.5248752],[177.62,152.10428705],[177.63,378.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755004356854,[[177.52,7.81919888],[177.46,11.2694],[177.44,210.91397835]],[[177.56,4.15743072],[177.57,3.18],[177.58,10.36735155],[177.6,6.30428705],[177.62,7.81919888]]]
["bitfinex-derivatives","SOLF0:USTF0",1755004375974,[[177.59,3.28],[177.58,5.6311],[177.56,238.79725904],[177.49,156.5477],[177.43,9.17695889]],[[177.6,3.18],[177.61,5.6302],[177.65,9.53341059],[177.67,6.30428705],[177.69,11.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1755004440213,[[177.6,4.79725904],[177.59,3.14],[177.58,378.22],[177.52,11.266],[177.48,4.79725904]],[[177.62,3.14],[177.66,4.73615155],[177.68,11.10154609],[177.7,378.44],[177.71,20.71073058]]]
["bitfinex-derivatives","SOLF0:USTF0",1755004475757,[[177.62,147.02],[177.6,4.79725904],[177.57,234.0],[177.55,11.264],[177.5,19.31508695]],[[177.65,7.44536076],[177.69,9.52504695],[177.72,6.30428705],[177.74,9.45643058],[177.83,176.65071763]]]
["bitfinex-derivatives","SOLF0:USTF0",1755004499168,[[177.58,363.49747037],[177.57,4.79725904],[177.56,1.71101],[177.52,612.44],[177.46,9.17695889]],[[177.59,3.33],[177.64,6.44122798],[177.65,9.52504695],[177.67,6.30428705],[177.7,9.45643058]]]
["bitfinex-derivatives","SOLF0:USTF0",1755004530497,[[177.33,7.84063016],[177.28,11.281],[177.25,377.26],[177.22,16.91],[177.1,31.36252064]],[[177.4,3.14],[177.41,5.6365],[177.43,7.84063016],[177.51,164.93778791],[177.53,385.14428705]]]
["bitfinex-derivatives","SOLF0:USTF0",1755004549819,[[177.17,3.31],[177.14,7.84063016],[177.11,562.78186619],[177.1,522.18],[177.05,16.91]],[[177.25,3.16],[177.26,7.84063016],[177.31,4.65272596],[177.32,7.84063016],[177.33,6.30428705]]]
["bitfinex-derivatives","SOLF0:USTF0",1755004584339,[[177.39,3.05],[177.37,5.6377],[177.34,7.84063016],[177.29,142.92],[177.24,613.08]],[[177.4,3.28],[177.45,18.16528934],[177.48,149.22428705],[177.5,9.45643058],[177.53,395.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1755004632987,[[177.62,3.18],[177.61,216.48214547],[177.56,7.84063016],[177.53,143.0],[177.5,378.42]],[[177.65,3.27],[177.66,13.46973016],[177.73,4.68358469],[177.75,6.30428705],[177.76,7.84063016]]]
["bitfinex-derivatives","SOLF0:USTF0",1755004651895,[[177.84,3.18],[177.81,7.84063016],[177.67,143.3],[177.66,11.2578],[177.64,16.91]],[[177.87,3.27],[177.9,4.63900954],[177.91,143.66],[177.92,6.30428705],[177.93,519.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1755004682641,[[177.85,245.83703411],[177.84,11.2463],[177.82,19.45658659],[177.76,378.1],[177.51,21.41290409]],[[177.97,3.1],[177.98,11.83703411],[178.0,4.63012504],[178.02,6.30428705],[178.05,9.45643058]]]
["bitfinex-derivatives","SOLF0:USTF0",1755004723969,[[177.79,3.08],[177.76,23.09025593],[177.64,240.21689608],[177.63,5.633],[177.62,9.17695889]],[[177.87,5.33345276],[177.88,150.50382951],[177.89,11.83865593],[177.9,384.30428705],[177.92,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1755004754695,[[177.73,3.26],[177.68,7.80345574],[177.65,11.2581],[177.64,212.53751962],[177.6,145.32]],[[177.75,9.46078037],[177.76,4.70386631],[177.77,5.6256],[177.78,14.10774279],[177.79,145.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755004792125,[[177.83,3.08],[177.81,4.78146811],[177.76,234.0],[177.75,16.03336811]],[[177.87,5.57289387],[177.88,4.70373008],[177.89,148.76146811],[177.9,384.2716401],[177.93,4.78146811]]]
["bitfinex-derivatives","SOLF0:USTF0",1755004848975,[[177.81,3.14],[177.8,5.6244],[177.72,11.2535],[177.69,143.36],[177.67,590.00050142]],[[177.82,3.23],[177.85,5.6229],[177.87,155.8636737],[177.9,6.2716401],[177.92,9.39579155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755004883704,[[177.91,3.25],[177.88,7.79994362],[177.81,143.14],[177.78,245.25],[177.76,7.79994362]],[[177.95,3.08],[177.96,4.70373008],[177.97,378.1],[177.98,6.2716401],[178.0,9.39579155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755004903621,[[177.94,3.15],[177.92,7.79994362],[177.87,7.79994362],[177.86,143.36],[177.73,6.22690338]],[[177.97,3.19],[178.02,7.79994362],[178.03,148.08373008],[178.04,377.74],[178.05,6.2716401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755004921544,[[178.06,3.15],[178.03,7.79994362],[177.98,143.52],[177.94,11.2396],[177.89,16.8644]],[[178.08,2.24169894],[178.09,7.89373008],[178.12,6.2716401],[178.13,7.79994362],[178.14,387.07579155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755004954468,[[177.97,3.04],[177.93,7.79994362],[177.91,234.0],[177.88,214.75944618],[177.72,15.29493149]],[[178.0,3.02],[178.02,10.33195368],[178.04,14.07158372],[178.06,9.39579155],[178.18,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755005008497,[[177.98,3.32],[177.97,5.619],[177.96,7.77809409],[177.9,11.2425],[177.83,6.22690338]],[[178.0,3.03],[178.01,5.6181],[178.04,4.70096984],[178.07,14.04973419],[178.09,9.39579155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755005043847,[[177.88,3.18],[177.84,241.77968687],[177.83,143.68],[177.8,36.2358848]],[[177.89,5.6217],[177.9,3.1],[177.92,4.70096984],[177.94,7.77968687],[177.95,6.2716401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755005082882,[[177.84,3.26],[177.83,4.7790316],[177.82,234.0],[177.75,4.7790316],[177.71,28.69396224]],[[177.85,4.13234568],[177.88,3.02],[177.89,4.71242304],[177.92,11.0506717],[177.94,152.91579155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755005122821,[[178.01,3.23],[177.96,241.78383735],[177.89,30.58505886],[177.88,213.30196499],[177.8,364.42172759]],[[178.02,4.16782505],[178.03,3.24],[178.06,4.7042379],[178.07,7.78383735],[178.09,149.5916401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755005160758,[[178.1,5.6146],[178.09,3.18],[178.07,4.77583021],[178.04,234.0],[178.03,143.08]],[[178.13,7.38960588],[178.16,9.48006811],[178.18,6.2716401],[178.2,382.39583021],[178.25,29.47857411]]]
["bitfinex-derivatives","SOLF0:USTF0",1755005181475,[[178.07,8.8959],[178.03,4.77583021],[177.95,142.88],[177.93,16.01623021],[177.92,377.62]],[[178.08,7.43802869],[178.09,5.6153],[178.12,9.48006811],[178.14,142.88],[178.15,6.2716401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755005201585,[[177.92,8.8405],[177.89,4.77583021],[177.88,213.30196499],[177.84,4.77583021],[177.81,154.0878]],[[177.95,5.6198],[177.96,3.02],[177.97,4.77583021],[177.98,4.13184927],[178.01,4.7042379]]]
["bitfinex-derivatives","SOLF0:USTF0",1755005232711,[[177.98,3.19],[177.97,4.77444521],[177.92,448.03763387],[177.89,142.7],[177.86,30.83540885]],[[178.02,3.03],[178.04,4.7042379],[178.06,6.2716401],[178.09,9.39579155],[178.12,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1755005292250,[[178.02,8.8474],[178.0,4.77444521],[177.97,234.0],[177.95,142.16],[177.88,9.42172759]],[[178.03,7.28492145],[178.05,4.69429304],[178.07,6.2716401],[178.08,4.77444521],[178.1,9.39579155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755005335885,[[178.06,5.6162],[178.05,3.03],[178.03,4.77444521],[177.99,375.78],[177.97,11.2375]],[[178.07,2.37966947],[178.08,4.71682871],[178.1,6.2716401],[178.19,141.74],[178.21,15.76071763]]]
["bitfinex-derivatives","SOLF0:USTF0",1755005361604,[[178.0,5.6181],[177.98,7.96444521],[177.93,4.77444521],[177.92,592.46640961],[177.86,377.5]],[[178.01,9.64218677],[178.03,4.71682871],[178.04,5.6169],[178.05,6.2716401],[178.06,4.77444521]]]
["bitfinex-derivatives","SOLF0:USTF0",1755005404342,[[178.05,3.28],[178.04,4.77444521],[178.0,140.96],[177.99,377.54],[177.96,11.2382]],[[178.11,4.16308459],[178.12,4.77444521],[178.13,5.6142],[178.14,4.71682871],[178.16,6.2716401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755005449074,[[177.93,5.6202],[177.85,3.17],[177.79,0.97850385],[177.72,11.7489952],[177.69,50.50256756]],[[177.96,0.77],[178.01,5.6178],[178.03,16.46582391],[178.04,150.26],[178.06,6.2716401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755005466185,[[177.99,11.7489952],[177.97,3.21],[177.85,16.87],[177.84,257.97320276],[177.82,379.95403224]],[[178.12,153.84],[178.13,0.97772034]]]
["bitfinex-derivatives","SOLF0:USTF0",1755005513829,[[177.38,3.13],[177.35,0.98102782],[177.31,20.37948895],[177.3,156.56],[177.24,378.26]],[[177.46,20.37948895],[177.48,3.03],[177.57,124.0],[177.58,534.6],[177.6,20.37948895]]]
["bitfinex-derivatives","SOLF0:USTF0",1755005543250,[[177.72,3.08],[177.71,11.84526817],[177.61,173.53],[177.6,276.72603241],[177.59,378.1]],[[177.82,5.6239],[177.83,3.24],[177.84,11.84526817],[177.87,156.88],[177.91,4.55950077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755005557963,[[177.86,3.35],[177.83,11.84526817],[177.76,11.2511],[177.72,623.90526817],[177.67,510.44]],[[177.94,3.09],[177.96,11.84526817],[178.01,11.2359],[178.02,378.06],[178.03,4.55950077]]]
["bitfinex-derivatives","SOLF0:USTF0",1755005592287,[[177.98,3.32],[177.97,5.6189],[177.91,11.84526817],[177.89,217.89786988],[177.88,19.78740163]],[[178.0,8.6582],[178.04,11.84526817],[178.06,4.55950077],[178.08,17.5028401],[178.11,163.69579155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755005609696,[[178.09,3.32],[178.04,11.84526817],[178.01,11.2349],[177.98,152.82],[177.96,11.84526817]],[[178.12,3.04],[178.13,4.22618],[178.17,11.84526817],[178.2,4.55950077],[178.22,536.7516401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755005660535,[[178.27,3.14],[178.25,11.79981738],[178.17,11.2253],[178.1,787.05921644],[178.08,17.42381738]],[[178.35,2.28675923],[178.36,3.13],[178.37,377.14],[178.38,16.46670081],[178.41,6.2391033]]]
["bitfinex-derivatives","SOLF0:USTF0",1755005695267,[[178.35,3.32],[178.34,7.74693132],[178.26,11.2192],[178.23,743.91358654],[178.2,7.74693132]],[[178.43,5.39319865],[178.45,7.74693132],[178.47,533.12688343],[178.49,6.2391033],[178.56,12.47820661]]]
["bitfinex-derivatives","SOLF0:USTF0",1755005722784,[[178.4,3.34],[178.37,11.76610065],[178.32,151.8],[178.27,382.94921644],[178.25,16.87]],[[178.46,3.32],[178.5,11.76610065],[178.52,4.6699191],[178.54,6.2391033],[178.56,172.80475561]]]
["bitfinex-derivatives","SOLF0:USTF0",1755005744095,[[178.37,3.26],[178.31,150.16],[178.3,376.86],[178.21,16.87]],[[178.43,15.02909865],[178.49,4.6699191],[178.51,6.2391033],[178.52,167.0],[178.53,9.35865496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755005795433,[[178.32,3.21],[178.27,239.6092],[178.25,7.75716715],[178.2,7.75716715],[178.16,149.28]],[[178.33,5.6078],[178.35,10.92716715],[178.37,4.66360978],[178.39,6.2391033],[178.42,394.23582211]]]
["bitfinex-derivatives","SOLF0:USTF0",1755005813544,[[178.14,3.21],[178.07,229.27128951],[178.06,149.14],[178.01,245.2347],[177.93,448.27382466]],[[178.16,5.6131],[178.18,3.17],[178.23,4.66360978],[178.25,23.0791033],[178.27,148.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755005860794,[[178.3,3.12],[178.25,7.74893393],[178.2,159.6829],[178.19,611.12],[178.1,355.0]],[[178.33,5.6075],[178.35,17.26048014],[178.37,4.65585265],[178.39,6.2391033],[178.41,9.35865496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755005863502,[[178.33,5.6073],[178.32,3.12],[178.31,7.74893393],[178.2,167.43183393],[178.19,377.12]],[[178.37,4.08069343],[178.38,11.04780995],[178.39,4.65585265],[178.42,6.2391033],[178.43,7.74893393]]]
["bitfinex-derivatives","SOLF0:USTF0",1755005909442,[[178.14,3.09],[178.13,5.6135],[178.08,11.76579695],[178.01,152.48],[177.97,11.2374]],[[178.18,5.6122],[178.2,3.34],[178.23,11.76579695],[178.24,377.32],[178.29,163.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1755005940864,[[178.16,7.76870836],[178.09,7.76870836],[178.07,151.06],[178.04,11.2327],[177.93,12.41843288]],[[178.17,4.12635166],[178.21,4.69575708],[178.23,3.24],[178.24,6.2391033],[178.26,17.12736332]]]
["bitfinex-derivatives","SOLF0:USTF0",1755005959580,[[178.25,3.19],[178.2,11.78536584],[178.15,215.86573336],[178.13,161.6072],[178.05,9.31382466]],[[178.31,3.17],[178.34,11.78536584],[178.37,4.69121253],[178.39,170.81557886],[178.42,9.35865496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755005990215,[[178.32,3.21],[178.3,11.78536584],[178.22,148.82],[178.2,257.00846584],[178.16,9.31382466]],[[178.37,4.0997763],[178.4,7.80558759],[178.41,11.78536584],[178.42,155.10445517],[178.44,9.35865496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755006042863,[[178.35,5.6066],[178.33,3.26],[178.31,7.75190558],[178.25,148.54],[178.23,11.221]],[[178.39,8.03637676],[178.4,5.6055],[178.41,7.75190558],[178.42,6.24445517],[178.44,9.35865496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755006060374,[[178.34,3.26],[178.3,7.75190558],[178.25,148.42],[178.22,376.86],[178.18,9.31382466]],[[178.37,4.06952352],[178.38,3.33],[178.4,7.75190558],[178.41,4.70637676],[178.44,6.24445517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755006091102,[[178.48,3.03],[178.45,7.75190558],[178.4,381.98],[178.37,11.2121],[178.35,376.66]],[[178.51,3.3],[178.53,4.70525035],[178.54,7.75190558],[178.55,11.84505517],[178.58,9.35865496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755006142731,[[178.57,3.24],[178.55,4.74574469],[178.52,234.0],[178.47,163.27164469],[178.32,15.5230411]],[[178.58,5.35886839],[178.59,4.08196692],[178.61,4.69346317],[178.63,10.99019986],[178.71,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755006152741,[[178.58,3.17],[178.56,10.34594469],[178.49,234.0],[178.48,147.22],[178.47,4.74574469]],[[178.59,4.08752117],[178.6,3.32],[178.61,5.5987],[178.62,4.69346317],[178.65,10.99019986]]]
["bitfinex-derivatives","SOLF0:USTF0",1755006193274,[[178.22,3.18],[178.21,7.73711468],[178.2,148.04],[178.12,387.8281],[178.02,9.31382466]],[[178.28,3.15],[178.31,7.73711468],[178.35,4.69968252],[178.37,6.24445517],[178.38,147.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755006210586,[[178.02,3.18],[177.99,7.73711468],[177.96,0.97776154],[177.95,548.55069537],[177.94,161.38]],[[178.08,3.15],[178.1,7.73711468],[178.2,7.73711468],[178.23,15.82860032],[178.24,0.97740454]]]
["bitfinex-derivatives","SOLF0:USTF0",1755006242620,[[178.05,3.06],[178.04,5.6164],[177.97,222.53541971],[177.96,161.48],[177.94,11.2394]],[[178.06,4.07853748],[178.08,3.33],[178.09,4.59765252],[178.11,6.24445517],[178.12,11.82696529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755006286353,[[177.51,3.06],[177.5,11.83962434],[177.4,161.64],[177.39,406.5645],[177.36,11.83962434]],[[177.62,3.09],[177.68,0.98051646],[177.7,378.46],[177.72,11.83962434],[177.75,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755006308670,[[177.08,3.09],[177.02,11.83962434],[177.0,500.98306473],[176.97,234.0],[176.95,162.52]],[[177.16,3.3],[177.17,11.83962434],[177.22,162.52],[177.24,11.83962434],[177.26,379.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755006338290,[[177.16,19.42484373],[177.15,3.33],[177.1,540.68],[177.07,11.2952],[177.01,16.83]],[[177.27,4.05800622],[177.28,7.85761881],[177.3,186.8292989],[177.32,379.2],[177.33,9.35865496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755006387731,[[177.13,8.7059],[177.08,11.93111207],[177.04,379.18],[177.02,245.2987],[177.0,729.98496069]],[[177.18,5.6444],[177.19,3.23],[177.2,11.93111207],[177.25,4.65761881],[177.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755006418460,[[177.46,3.21],[177.45,378.94],[177.44,11.93111207],[177.39,217.18147191],[177.37,154.86]],[[177.53,3.07],[177.64,11.2601],[177.66,383.09761881],[177.68,6.24445517],[177.83,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755006446584,[[177.62,3.18],[177.58,11.93111207],[177.53,378.5],[177.51,11.2669],[177.48,28.83481207]],[[177.72,3.06],[177.73,2.27529916],[177.81,0.97967457],[177.82,16.94],[177.83,9.35865496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755006454383,[[177.64,3.06],[177.61,11.93111207],[177.55,378.44],[177.53,155.6],[177.49,11.2687]],[[177.72,3.33],[177.75,2.27561207],[177.76,11.93111207],[177.79,0.97981248],[177.81,154.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755006486018,[[177.3,3.14],[177.29,0.98141516],[177.26,11.93111207],[177.23,378.58],[177.2,4.69370081]],[[177.4,3.05],[177.48,23.20011207],[177.51,6.28106509],[177.52,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755006535038,[[176.99,3.14],[176.94,11.93111207],[176.88,11.93111207],[176.83,168.1694],[176.78,379.66]],[[177.05,379.66],[177.07,156.9],[177.09,11.93111207],[177.16,32.84323147],[177.24,34.49941207]]]
["bitfinex-derivatives","SOLF0:USTF0",1755006552056,[[176.58,3.35],[176.51,11.93111207],[176.49,342.53209882],[176.42,11.3362],[176.39,159.28]],[[176.64,11.93111207],[176.65,159.28],[176.66,380.12],[176.76,11.93111207],[176.79,4.61373147]]]
["bitfinex-derivatives","SOLF0:USTF0",1755006604895,[[176.78,5.6564],[176.77,3.21],[176.68,11.93111207],[176.65,11.3212],[176.64,11.93111207]],[[176.83,11.98111207],[176.84,163.18],[176.88,124.0],[176.91,11.3053],[176.92,385.14316994]]]
["bitfinex-derivatives","SOLF0:USTF0",1755006630814,[[176.42,12.0176625],[176.39,11.3383],[176.38,163.34],[176.37,502.95409483],[176.32,6.25180344]],[[176.55,5.6643],[176.56,12.0676625],[176.61,163.34],[176.64,12.0176625],[176.65,4.70388284]]]
["bitfinex-derivatives","SOLF0:USTF0",1755006661241,[[176.53,3.35],[176.41,380.72],[176.34,16.94],[176.33,17.0128],[176.3,234.0]],[[176.6,12.0176625],[176.61,7.17617881],[176.65,4.70388284],[176.69,386.92106509],[176.72,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1755006679148,[[176.05,3.19],[176.02,17.6984625],[175.94,381.46],[175.92,12.0176625],[175.85,378.29462473]],[[176.07,0.03591923],[176.09,5.6788],[176.1,3.16],[176.16,12.0176625],[176.24,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1755006705378,[[176.2,3.35],[176.17,12.0176625],[176.11,162.42],[176.1,381.26],[176.05,11.3601]],[[176.29,11.1296082],[176.3,12.0176625],[176.36,4.62538732],[176.39,34.62986509],[176.4,12.0176625]]]
["bitfinex-derivatives","SOLF0:USTF0",1755006756940,[[176.47,3.32],[176.45,12.0176625],[176.33,539.68],[176.29,11.3443],[176.27,240.31798962]],[[176.53,3.17],[176.58,12.0176625],[176.61,385.84527009],[176.62,169.904],[176.63,6.28106509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755006774641,[[176.45,5.667],[176.43,11.23537519],[176.33,389.07537519],[176.32,11.3429],[176.29,392.34]],[[176.49,5.666],[176.5,3.17],[176.53,7.91537519],[176.58,380.82],[176.59,4.68527009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755006805057,[[176.66,3.26],[176.63,7.91537519],[176.57,600.47990576],[176.55,7.91537519],[176.53,391.94]],[[176.71,3.23],[176.73,2.23088616],[176.74,4.70296767],[176.75,7.91537519],[176.76,6.28106509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755006823382,[[176.69,3.23],[176.68,13.57517519],[176.58,11.3261],[176.57,600.47990576],[176.55,7.91537519]],[[176.71,8.9292],[176.75,4.70309938],[176.78,171.85644028],[176.8,9.35865496],[176.81,16.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1755006868507,[[176.72,7.91537519],[176.69,156.76],[176.66,7.91537519],[176.64,11.3224],[176.59,380.34]],[[176.76,5.57147569],[176.8,4.72417228],[176.82,7.91537519],[176.83,6.28106509],[176.86,9.35865496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755006911652,[[176.79,11.10537519],[176.66,7.91537519],[176.65,11.3215],[176.61,243.31382466],[176.52,15.5230411]],[[176.8,4.08995069],[176.81,3.16],[176.84,4.71979925],[176.87,386.72106509],[177.02,1629.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755006930562,[[176.86,3.19],[176.84,7.91537519],[176.77,7.91537519],[176.75,11.3151],[176.71,155.4]],[[176.88,5.6537],[176.91,3.16],[176.92,4.71979925],[176.94,14.19644028],[176.96,164.81865496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755006983004,[[176.64,3.19],[176.61,7.91537519],[176.57,379.92],[176.56,389.09898303],[176.53,245.3295]],[[176.66,3.32],[176.71,7.91537519],[176.77,7.91537519],[176.78,4.71979925],[176.8,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755007014028,[[176.32,3.21],[176.28,221.91589103],[176.26,380.8],[176.14,22.7089],[176.07,5.663]],[[176.39,11.24537519],[176.43,4.60862803],[176.45,6.28106509],[176.47,9.35865496],[176.49,153.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755007035157,[[176.36,9.04],[176.31,7.91537519],[176.27,153.26],[176.24,228.75895692],[176.22,7.91537519]],[[176.41,8.9987],[176.42,7.91537519],[176.47,4.60862803],[176.49,6.28106509],[176.51,162.63865496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755007062573,[[176.42,3.07],[176.41,7.91537519],[176.35,11.3407],[176.33,7.91537519],[176.24,451.41085692]],[[176.46,3.31],[176.5,7.91537519],[176.53,381.26],[176.55,4.60862803],[182.45,141.84645875]]]
["bitfinex-derivatives","SOLF0:USTF0",1755007080385,[[176.39,3.07],[176.33,11.3425],[176.31,381.04],[176.29,9.31382466],[176.24,491.13035692]],[[176.43,4.07345779],[176.47,7.99939164],[176.5,14.19644028],[176.52,161.89865496]]]
["bitfinex-derivatives","SOLF0:USTF0",1755007129605,[[176.49,3.15],[176.45,7.91165569],[176.4,245.3383],[176.39,151.26],[176.35,19.81754419]],[[176.53,3.11],[176.54,5.6649],[176.55,7.91165569],[176.56,4.67757021],[176.58,6.28106509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755007140423,[[176.43,3.15],[176.38,241.91165569],[176.35,171.05754419],[176.34,392.0225],[175.55,97.88756155]],[[176.46,3.11],[176.5,4.67757021],[176.53,6.28106509],[176.89,50.43429644],[177.07,75.65144466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755007179062,[[176.55,7.91165569],[176.53,446.29433489],[176.51,161.7109]],[[176.61,3.28],[176.62,5.6623],[176.66,4.6868525],[176.67,7.91165569],[176.69,6.28106509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755007228905,[[176.38,3.09],[176.37,7.9011067],[176.29,530.18],[176.26,224.81514514],[176.21,9.31382466]],[[176.44,7.23653953],[176.45,5.6678],[176.47,7.9011067],[176.48,4.6868525],[176.62,15.59775827]]]
["bitfinex-derivatives","SOLF0:USTF0",1755007261620,[[176.37,8.9302],[176.27,11.3464],[176.26,447.46804514],[176.25,149.16]],[[176.38,4.20650283],[176.39,3.32],[176.42,4.6868525],[176.45,6.28106509],[176.46,388.8811067]]]
["bitfinex-derivatives","SOLF0:USTF0",1755007279443,[[176.35,3.37],[176.31,7.9011067],[176.3,381.0],[176.27,148.88],[176.26,213.46804514]],[[176.37,5.6699],[176.38,3.28],[176.41,7.9011067],[176.42,4.6868525],[176.45,6.28106509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755007303564,[[176.3,3.28],[176.28,7.9011067],[176.26,362.06804514],[176.22,7.9011067],[176.19,380.96]],[[176.33,3.16],[176.34,4.21555935],[176.38,4.70332479],[176.39,7.9011067],[176.41,6.28106509]]]
["bitfinex-derivatives","SOLF0:USTF0",1755007329581,[[176.63,7.9011067],[176.6,3.34],[176.57,148.16],[176.55,7.9011067],[176.44,48.6244268]],[[176.68,3.14],[176.73,4.70066405],[176.75,6.26755207],[176.78,9.40158996],[176.81,380.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755007378818,[[176.57,149.24],[176.56,19.43066543],[176.54,391.8482]],[[176.68,3.05],[176.72,4.14764551],[176.73,4.70066405],[176.75,18.25437136],[176.77,9.40158996]]]
["bitfinex-derivatives","SOLF0:USTF0",1755007411228,[[176.73,3.21],[176.72,5.6584],[176.7,11.98794335],[176.65,762.52],[176.64,11.98794335]],[[176.75,3.1],[176.81,2.22761797],[176.82,16.66676103],[177.0,33.82480493],[177.29,63.04287055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755007429945,[[176.61,151.31],[176.6,380.22],[176.55,19.62435954],[176.53,11.3289],[176.49,229.81979394]],[[176.67,3.11],[176.68,7.8949345],[176.72,4.67881768],[176.74,6.26755207],[176.76,9.40158996]]]
["bitfinex-derivatives","SOLF0:USTF0",1755007466999,[[176.72,11.1849345],[176.66,7.8949345],[176.65,147.88],[176.63,11.3224],[176.55,421.45567508]],[[176.75,7.22848145],[176.79,4.67881768],[176.81,6.26755207],[176.83,397.71652446],[176.88,169.27513551]]]
["bitfinex-derivatives","SOLF0:USTF0",1755007509727,[[177.06,3.23],[177.03,7.8949345],[176.96,178.37996957],[176.92,16.99],[176.88,241.8949345]],[[177.08,3.26],[177.09,5.6469],[177.13,12.51560512],[177.16,6.26755207],[177.18,9.40158996]]]
["bitfinex-derivatives","SOLF0:USTF0",1755007528546,[[177.0,3.23],[176.97,7.8949345],[176.92,19.43499607],[176.77,612.1443251],[176.76,28.2864]],[[177.04,7.40315453],[177.06,4.68458681],[177.07,7.8949345],[177.08,6.26755207],[177.11,9.40158996]]]
["bitfinex-derivatives","SOLF0:USTF0",1755007562157,[[177.3,7.8949345],[177.29,3.33],[177.21,7.8949345],[177.2,11.2866],[177.18,146.72]],[[177.35,3.35],[177.37,4.09782881],[177.41,12.57952131],[177.44,6.26755207],[177.45,380.44162278]]]
["bitfinex-derivatives","SOLF0:USTF0",1755007604202,[[177.43,3.19],[177.39,19.5993308],[177.35,11.96364347],[177.28,240.2891211],[177.26,146.4]],[[177.46,3.09],[177.47,0.03565746],[177.5,14.12447069],[177.56,11.264],[177.62,15.59775827]]]
["bitfinex-derivatives","SOLF0:USTF0",1755007630221,[[177.58,11.8682186],[177.54,7.8949345],[177.44,146.04],[177.43,397.8469345]],[[177.65,7.8949345],[177.71,169.18953619],[177.74,9.34430429],[178.65,100.86859289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755007662757,[[177.76,3.07],[177.75,2.85351788],[177.72,7.8949345],[177.65,19.1526345],[177.61,229.1735106]],[[177.8,7.80482374],[177.82,14.12447069],[177.85,9.34430429],[177.92,16.96],[178.06,380.19551654]]]
["bitfinex-derivatives","SOLF0:USTF0",1755007681861,[[177.7,3.07],[177.68,7.8949345],[177.62,234.0],[177.61,212.1835106],[177.52,6.24245478]],[[177.75,7.83661776],[177.77,6.22953619],[177.78,153.1749345],[177.79,9.34430429],[177.84,12.53545328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755007716595,[[177.71,0.00028615],[177.67,8.7982],[177.65,7.79867083],[177.59,11.2615],[177.43,131.26112442]],[[177.72,15.24132937],[177.73,0.03643881],[177.74,6.2786432],[177.75,7.79867083],[177.76,9.34430429]]]
["bitfinex-derivatives","SOLF0:USTF0",1755007773549,[[177.5,7.83500788],[177.48,234.0],[177.46,144.62],[177.43,7.79867083],[177.42,11.2723]],[[177.52,4.11880464],[177.55,4.66816786],[177.56,3.08],[177.57,6.27611095],[177.58,5.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1755007786955,[[177.51,3.28],[177.47,7.79867083],[177.46,144.54],[177.34,16.9159],[176.95,1976.56608221]],[[177.52,3.08],[177.53,2.25008208],[177.54,5.6326],[177.56,4.7054848],[177.57,7.79867083]]]
["bitfinex-derivatives","SOLF0:USTF0",1755007819974,[[177.52,3.32],[177.51,0.03556799],[177.49,144.28],[177.47,241.79867083],[177.35,9.51593708]],[[177.53,6.35986936],[177.54,3.33],[177.56,4.70608977],[177.59,6.27611095],[177.72,378.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755007872518,[[177.21,147.48],[177.2,7.79867083],[177.15,378.82],[177.1,7.79867083],[177.0,9.51593708]],[[177.29,3.2],[177.31,12.48718852],[177.34,6.27611095],[177.36,26.26430429],[177.39,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1755007891634,[[177.34,3.32],[177.32,144.24],[177.31,11.90462541],[177.19,11.287],[177.14,211.45219093]],[[177.4,3.2],[177.44,16.5931431],[177.46,6.27611095],[177.48,9.34430429],[177.53,12.53545328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755007911562,[[177.32,8.7394],[177.31,144.2],[177.25,234.0],[177.24,11.2838],[177.03,0.98104165]],[[177.35,3.35],[177.36,5.6384],[177.39,4.68851769],[177.41,7.83344035],[177.42,6.27611095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755007944268,[[177.49,3.13],[177.47,7.83344035],[177.44,143.96],[177.38,612.8],[177.36,11.2761]],[[177.53,5.633],[177.56,12.51980679],[177.59,6.27611095],[177.6,379.98083427]]]
["bitfinex-derivatives","SOLF0:USTF0",1755007978604,[[177.51,8.6835],[177.48,385.59344035],[177.45,11.2707],[177.32,7.83344035],[177.31,29.6071161]],[[177.52,9.40513541],[177.53,4.68636644],[177.55,5.6324],[177.56,6.27611095],[177.58,9.34430429]]]
["bitfinex-derivatives","SOLF0:USTF0",1755008034235,[[177.37,8.968],[177.36,7.83344035],[177.35,143.62],[177.28,245.2815],[177.18,381.44593708]],[[177.38,7.32836394],[177.41,4.65407495],[177.42,5.6365],[177.44,6.27611095],[177.51,13.51681308]]]
["bitfinex-derivatives","SOLF0:USTF0",1755008059562,[[177.5,3.34],[177.49,5.6341],[177.47,7.83344035],[177.43,234.0],[177.23,37.72803708]],[[177.51,3.13],[177.58,7.83344035],[177.59,4.67894852],[177.61,6.27611095],[177.62,13.74324247]]]
["bitfinex-derivatives","SOLF0:USTF0",1755008089993,[[177.7,143.08],[177.68,10.4206444],[177.67,2.21],[177.59,11.2618],[177.56,378.42]],[[177.71,3.21],[177.72,5.6271],[177.75,4.67894852],[177.76,4.7927444],[177.78,6.27611095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755008141727,[[177.77,145.77],[177.76,7.8027884],[177.69,264.73139027],[177.68,378.22],[177.62,9.51593708]],[[177.81,7.12964251],[177.84,4.6662689],[177.86,6.27611095],[177.87,7.8027884],[177.88,9.34430429]]]
["bitfinex-derivatives","SOLF0:USTF0",1755008174963,[[177.59,3.07],[177.57,142.46],[177.56,4.78649137],[177.54,217.15676305],[177.09,120.21327348]],[[177.6,3.2],[177.62,5.6301],[177.65,4.78649137],[177.66,4.6662689],[177.69,6.27611095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755008194081,[[177.61,3.05],[177.57,7.80515393],[177.55,142.34],[177.54,217.15676305],[177.5,397.57932528]],[[177.64,8.8095],[177.65,4.10030958],[177.67,4.6662689],[177.68,7.80515393],[177.69,6.27611095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755008231595,[[177.44,11.04754844],[177.39,142.32],[177.32,24.75754844],[177.31,11.2797],[177.22,250.9279]],[[177.49,3.29],[177.53,4.67319447],[177.55,6.27611095],[177.58,9.34430429],[177.59,11.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1755008276425,[[177.6,145.34],[177.59,5.6308],[177.58,241.82754844],[177.43,389.27348552],[177.42,378.66]],[[177.62,3.13],[177.64,5.6295],[177.67,4.70669682],[177.69,14.10365939],[177.71,9.34430429]]]
["bitfinex-derivatives","SOLF0:USTF0",1755008294350,[[177.59,3.21],[177.57,147.7913],[177.55,4.79506914],[177.54,378.42],[177.5,245.2672]],[[177.61,12.93054605],[177.64,9.48775037],[177.67,6.27611095],[177.69,9.34430429],[177.73,12.53545328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755008313760,[[177.45,5.6352],[177.44,142.1],[177.42,241.82310742],[177.37,11.2755],[177.29,359.73212411]],[[177.47,3.21],[177.52,12.51578865],[177.54,6.27611095],[177.57,9.34430429],[177.64,14.13612211]]]
["bitfinex-derivatives","SOLF0:USTF0",1755008345885,[[177.3,8.94],[177.29,7.84302605],[177.23,234.9817197],[177.22,142.1],[177.11,371.91]],[[177.33,4.04317795],[177.34,3.22],[177.36,4.69268123],[177.39,14.119137],[177.46,23.80575328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755008402019,[[177.45,3.28],[177.43,5.6358],[177.41,234.0],[177.4,141.78],[177.39,7.82934746]],[[177.46,3.34],[177.47,5.6348],[177.49,7.82934746],[177.52,4.66841508],[177.55,6.27611095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755008434746,[[177.71,7.82934746],[177.7,3.29],[177.65,7.82934746],[177.61,141.5],[177.6,28.1712]],[[177.8,386.36934746],[177.81,26.64321686],[177.83,6.27611095],[177.87,7.82934746],[177.88,11.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1755008454164,[[177.54,7.82934746],[177.51,141.4],[177.5,19.87933788],[177.48,623.5285]],[[177.62,4.06153423],[177.63,3.27],[177.65,12.44983189],[177.67,6.27611095],[177.73,141.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755008507730,[[177.63,3.21],[177.6,524.21383954],[177.5,263.39527496],[177.48,4.79383954],[177.46,227.38991683]],[[177.68,9.52641415],[177.69,4.79383954],[177.7,4.66579262],[177.72,6.27611095],[177.74,9.34430429]]]
["bitfinex-derivatives","SOLF0:USTF0",1755008541757,[[177.81,8.654],[177.79,4.78573567],[177.75,4.78573567],[177.7,30.71500141],[177.69,214.67386708]],[[177.82,5.45566676],[177.83,4.07797789],[177.85,4.66579262],[177.87,4.78573567],[177.88,6.27611095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755008575784,[[177.87,5.6219],[177.86,10.85295945],[177.82,140.64],[177.78,11.2495],[177.76,7.80295945]],[[177.9,5.43690846],[177.91,9.70195238],[177.93,4.66579262],[177.95,6.27611095],[177.97,9.34430429]]]
["bitfinex-derivatives","SOLF0:USTF0",1755008594392,[[177.74,3.13],[177.7,7.80295945],[177.69,214.67386708],[177.65,377.94],[177.63,11.259]],[[177.79,9.68798676],[177.81,4.66579262]]]
["bitfinex-derivatives","SOLF0:USTF0",1755008612908,[[177.72,3.16],[177.71,7.80295945],[177.69,214.67386708],[177.68,140.54],[177.65,385.74295945]],[[177.78,3.02],[177.79,2.32921671],[177.8,8.75057151],[177.81,7.80295945],[177.83,6.27611095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755008670359,[[177.81,3.04],[177.78,4.78297958],[177.76,234.0],[177.75,140.26],[177.59,84.5228]],[[177.82,2.34942426],[177.84,7.96991629],[177.87,11.05909053],[177.93,32.91347958]]]
["bitfinex-derivatives","SOLF0:USTF0",1755008696385,[[177.85,149.0727],[177.84,4.78297958],[177.77,11.2504],[177.75,261.98063895],[177.64,15.5230411]],[[177.86,2.35460042],[177.87,8.01991629],[177.89,6.27611095],[177.9,5.6212],[177.91,9.34430429]]]
["bitfinex-derivatives","SOLF0:USTF0",1755008732221,[[177.86,3.22],[177.85,144.82297958],[177.83,234.0],[177.77,11.2496],[177.75,4.78297958]],[[177.88,2.27886397],[177.9,13.42239102],[177.92,6.27611095],[177.94,14.12728387],[177.99,37.87876209]]]
["bitfinex-derivatives","SOLF0:USTF0",1755008784465,[[177.87,3.08],[177.86,139.9],[177.83,7.79272023],[177.76,391.97519002],[177.74,243.51593708]],[[177.91,7.7267075],[177.94,6.27611095],[177.95,7.79272023],[177.96,9.34430429],[178.01,23.77095328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755008820891,[[178.01,3.19],[178.0,144.61259539],[177.93,4.77259539],[177.88,11.2431],[176.61,1941.62]],[[178.04,3.12],[178.08,4.67464965],[178.09,4.77259539],[178.11,6.27611095],[178.2,622.14364867]]]
["bitfinex-derivatives","SOLF0:USTF0",1755008841000,[[178.04,3.14],[178.0,144.57259539],[177.93,238.77259539],[177.9,11.2418],[177.86,23.19246979]],[[178.05,3.23],[178.06,4.67464965],[178.09,11.04870634],[178.12,160.37280429],[178.17,377.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755008878623,[[178.1,7.76560631],[178.08,146.0951],[177.98,253.00210631],[177.96,4.71044505],[177.93,6.30246979]],[[178.11,8.9443],[178.17,1.12],[178.21,21.93999751],[178.22,16.8327],[178.24,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1755008936176,[[178.34,147.60218238],[178.33,0.0356848],[178.28,245.2181],[178.25,16.84]],[[178.43,9.96198104],[178.53,20.27763566]]]
["bitfinex-derivatives","SOLF0:USTF0",1755008955397,[[178.29,141.4],[178.27,7.74432782],[178.24,18.99349864],[178.21,4.71044505],[178.2,7.74432782]],[[178.31,3.17],[178.34,0.03542171],[178.35,4.63702757],[178.38,6.21076161],[178.4,9.31746282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755009001320,[[178.35,5.6069],[178.34,0.0354157],[178.32,4.75607943],[178.31,140.52],[178.29,11.2176]],[[178.36,5.31847762],[178.37,4.71667431],[178.39,6.21076161],[178.42,9.31746282],[178.49,376.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755009022436,[[178.53,10.35727943],[178.47,140.52],[178.46,4.75607943],[178.41,245.2097],[178.36,383.04246979]],[[178.54,3.03],[178.55,2.21838295],[178.58,4.7177032],[178.59,5.5995],[178.6,6.21076161]]]
["bitfinex-derivatives","SOLF0:USTF0",1755009071082,[[178.41,11.2096],[178.33,16.84],[178.31,23.12666979],[178.3,71.03548585],[178.29,9.51593708]],[[178.63,13.93563006],[178.64,7.72486845],[178.66,9.31746282],[178.67,616.72],[178.68,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755009108913,[[178.51,7.72486845],[178.49,376.5],[178.48,142.96],[178.46,11.2066]],[[178.59,3.2],[178.62,4.66264765],[178.63,7.72486845],[178.64,6.21076161],[178.76,15.59775827]]]
["bitfinex-derivatives","SOLF0:USTF0",1755009127131,[[178.41,7.72486845],[178.4,142.56],[178.39,234.0],[178.34,11.2142],[178.31,401.06486845]],[[178.48,5.603],[178.5,3.03],[178.52,7.72486845],[178.53,4.68581167],[178.55,6.21076161]]]
["bitfinex-derivatives","SOLF0:USTF0",1755009164162,[[178.55,7.72486845],[178.54,141.66],[178.49,610.38],[178.48,11.2053],[178.45,16.84]],[[178.61,3.34],[178.62,2.21592541],[178.65,12.41689984],[178.68,6.21076161],[178.7,150.73746282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755009221313,[[178.61,7.72486845],[178.58,234.0],[178.56,376.26],[178.54,140.84],[178.53,7.72486845]],[[178.64,3.23],[178.71,12.41689984],[178.74,6.21076161],[178.76,20.50596282],[178.8,153.37545328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755009240323,[[178.49,5.6023],[178.45,382.62486845],[178.42,194.94788649],[178.34,16.81],[178.32,6.30246979]],[[178.52,5.6017],[178.55,7.72486845],[178.57,4.69203139],[178.59,6.21076161],[178.66,12.53545328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755009277257,[[178.69,5.596],[178.66,234.0],[178.65,7.72486845],[178.64,140.72],[178.58,11.199]],[[178.7,3.23],[178.72,5.5955],[178.77,7.72486845],[178.8,4.65994161],[178.82,6.21076161]]]
["bitfinex-derivatives","SOLF0:USTF0",1755009300666,[[178.65,4.73830877],[178.61,140.64],[178.59,11.1987],[178.56,238.73830877],[178.54,23.10456979]],[[178.7,3.23],[178.73,4.65994161],[178.74,4.73830877],[178.76,6.21076161],[178.79,9.31746282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755009339004,[[178.7,157.9746879],[178.68,4.73830877],[178.65,375.82],[178.63,11.1962],[178.56,261.84147856]],[[178.75,3.02],[178.77,4.73830877],[178.83,4.73830877],[178.85,4.6705557],[178.86,3.475e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1755009375828,[[178.41,140.32],[178.39,193.23177642],[178.36,376.08],[178.29,21.54830877],[178.27,44.93896354]],[[178.49,3.32],[178.5,4.73830877],[178.56,9.40886447],[178.58,6.21076161],[178.6,9.31746282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755009415955,[[178.54,5.601],[178.51,7.7432727],[178.47,234.0],[178.46,140.36],[178.43,11.2085]],[[178.55,3.21],[178.62,12.4138284],[178.65,6.21076161],[178.67,9.31746282],[178.7,376.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755009454290,[[178.57,5.5999],[178.55,7.7432727],[178.53,140.18],[178.51,11.2034],[178.49,234.0]],[[178.61,8.8387],[178.64,4.69927667],[178.65,7.7432727],[178.66,6.21076161],[179.12,63.04287055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755009515952,[[178.43,5.6044],[178.37,7.73531442],[178.33,376.6],[178.32,156.8636],[178.31,7.73531442]],[[178.45,3.31],[178.47,10.30418401],[178.48,7.73531442],[178.5,6.21076161],[178.73,31.19551654]]]
["bitfinex-derivatives","SOLF0:USTF0",1755009537364,[[178.12,4.76363293],[178.11,140.12],[178.04,11.2333],[178.02,398.57533293],[177.91,6.30246979]],[[178.2,8.07363293],[178.29,9.44216385],[178.31,23.01076161],[178.33,28.0356],[178.34,9.31746282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755009567084,[[178.37,3.07],[178.36,4.75264608],[178.29,4.75264608],[178.28,140.04],[178.27,245.2184]],[[178.38,3.05],[178.43,4.75264608],[178.44,4.67175922],[178.47,383.25076161],[178.56,4.75264608]]]
["bitfinex-derivatives","SOLF0:USTF0",1755009626429,[[178.74,8.6047],[178.71,7.71633027],[178.64,7.71633027],[178.63,156.46],[178.61,11.1971]],[[178.76,3.09],[178.78,5.5936],[178.82,7.71633027],[178.83,4.65644667],[178.86,6.21079636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755009661056,[[178.77,7.71386929],[178.71,209.22979037],[178.69,609.94],[178.67,11.1934],[178.61,26.33593708]],[[178.8,3.02],[178.86,3.475e-05],[178.87,17.03133211]]]
["bitfinex-derivatives","SOLF0:USTF0",1755009681077,[[178.68,5.5966],[178.66,10.75386929],[178.65,234.0],[178.55,23.12246979],[178.49,2056.2325]],[[178.69,3.06],[178.72,5.5955],[178.76,12.40522079],[178.78,6.21076161],[178.8,9.31746282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755009721415,[[178.65,5.5976],[178.63,147.20693196],[178.59,629.6314615],[178.55,216.01826959],[178.52,23.12246979]],[[178.66,3.09],[178.68,5.5968],[178.71,9.42828346],[178.73,6.21076161],[178.75,9.31746282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755009743131,[[178.85,3.06],[178.84,4.73693196],[178.83,4.73693196],[178.81,139.28],[178.79,214.2558065]],[[178.9,3.18],[178.95,4.68670113],[178.97,10.94769357],[178.99,9.31746282],[179.02,139.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755009799976,[[178.75,10.33105753],[178.72,3.05],[178.67,139.24],[178.66,234.0],[178.57,28.78065903]],[[178.78,3.13],[178.8,10.26845744],[178.82,4.73695753],[178.83,6.21076161],[178.85,9.31746282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755009834789,[[178.83,3.05],[178.82,7.70548923],[178.79,245.1858],[178.78,139.02],[178.68,6.30246979]],[[178.9,3.26],[178.92,7.70548923],[178.96,6.21076161],[178.97,514.7],[179.07,26.76665827]]]
["bitfinex-derivatives","SOLF0:USTF0",1755009859514,[[178.88,3.04],[178.86,4.72717221],[178.84,375.64],[178.81,245.1841],[178.75,53.52949372]],[[178.93,4.72717221],[178.95,3.11],[178.98,6.21076161],[179.0,148.23746282],[179.01,4.72717221]]]
["bitfinex-derivatives","SOLF0:USTF0",1755009910871,[[178.92,3.04],[178.89,7.69945709],[178.88,375.56],[178.83,138.72],[178.75,33.25875081]],[[178.94,3.19],[178.98,5.587],[179.0,12.37497233],[179.02,6.21076161],[179.05,148.03746282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755009951997,[[178.84,3.04],[178.81,4.72168275],[178.77,450.48976108],[178.76,11.1873],[178.55,21.73225754]],[[178.87,3.26],[178.9,4.72168275],[178.91,4.67551524],[178.93,6.21076161],[178.95,9.31746282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755009969918,[[178.71,7.72608607],[178.7,3.04],[178.64,7.72608607],[178.6,139.5],[178.59,27.998]],[[178.76,3.24],[178.8,375.76],[178.81,7.72608607],[178.85,4.67551524],[178.86,24.50608607]]]
["bitfinex-derivatives","SOLF0:USTF0",1755009989829,[[178.61,3.04],[178.58,7.72608607],[178.54,0.97461247],[178.53,215.13900688],[178.4,152.4470144]],[[178.65,3.24],[178.68,7.72608607],[178.71,4.67551524],[178.73,6.21076161],[178.74,11.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755010020555,[[178.34,7.72608607],[178.31,3.3],[178.22,377.67647207],[178.21,11.2216],[178.2,148.92608607]],[[178.4,3.25],[178.43,7.72608607],[178.47,4.68833436],[178.49,382.57076161],[178.51,9.31746282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755010082109,[[178.57,8.7597],[178.54,7.72608607],[178.47,245.2053],[178.43,6.30246979],[178.37,368.61965532]],[[178.59,3.0],[178.61,4.66702968],[178.63,13.93684768],[178.65,9.31746282],[178.68,141.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755010104815,[[178.76,3.32],[178.75,5.5941],[178.72,234.0],[178.71,12.69111436],[178.66,152.2136]],[[178.8,3.32],[178.86,153.85111436],[178.89,4.69986859],[178.91,6.21076161],[178.98,29.29715328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755010123926,[[178.77,5.5935],[178.75,3.3],[178.71,12.68726394],[178.64,11.1946],[178.63,140.9]],[[178.82,3.0],[178.85,12.68726394],[178.87,4.69986859],[178.9,6.21076161],[178.92,9.31746282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755010178974,[[179.02,3.31],[178.98,7.70128412],[178.94,11.1764],[178.83,382.06246979],[178.77,355.0]],[[179.07,8.8043],[179.1,12.34965997],[179.13,146.91076161],[179.15,9.31746282],[179.16,375.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755010196081,[[179.09,3.31],[179.06,4.71591783],[179.01,4.71591783],[178.96,11.175]],[[179.11,6.21076161],[179.13,3.22],[179.14,14.03338065],[179.16,375.62],[179.41,40.55417151]]]
["bitfinex-derivatives","SOLF0:USTF0",1755010231498,[[179.06,1.39678607],[179.04,3.07],[179.01,7.69260965],[178.94,385.616],[178.89,26.28483708]],[[179.09,4.68717069],[179.11,6.21076161],[179.12,7.69260965],[179.13,9.31746282],[179.34,1661.93758902]]]
["bitfinex-derivatives","SOLF0:USTF0",1755010285238,[[179.44,3.12],[179.41,7.66924543],[179.35,11.1508],[179.31,234.0],[179.3,24.45924543]],[[179.51,10.98924543],[179.56,16.33013475],[179.57,374.56],[179.58,140.5],[179.94,40.55417151]]]
["bitfinex-derivatives","SOLF0:USTF0",1755010316962,[[179.67,3.04],[179.53,516.2],[179.52,18.80934543],[179.43,234.0],[179.04,60.0880404]],[[179.69,3.02],[179.73,7.66924543],[179.8,6.21076161],[179.83,20.43906282],[179.84,142.84863083]]]
["bitfinex-derivatives","SOLF0:USTF0",1755010335178,[[179.6,3.31],[179.57,7.66924543],[179.53,234.0],[179.49,11.1424],[179.41,166.55924543]],[[179.62,3.16],[179.67,7.66924543],[179.69,6.21076161],[179.7,141.78],[179.76,12.53545328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755010367605,[[179.72,3.29],[179.71,7.66924543],[179.7,5.5643],[179.63,7.66924543],[179.61,11.1347]],[[179.74,8.5835],[179.8,147.35076161],[179.81,7.66924543],[179.83,383.45746282],[179.88,62.76285328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755010388932,[[179.67,3.07],[179.65,7.63448316],[179.55,11.1385],[179.53,250.79],[179.52,7.63448316]],[[179.7,3.08],[179.72,4.66505033],[179.75,6.21076161],[179.77,150.11746282],[179.88,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755010438965,[[179.71,7.82207438],[179.64,4.68207438],[179.63,234.0],[179.58,11.1364],[177.25,73.41567116]],[[179.74,3.08],[179.75,4.67011535],[179.77,6.21076161],[179.79,13.9995372],[179.8,140.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755010474794,[[179.8,4.68207438],[179.77,3.14],[179.73,4.68207438],[179.69,245.1296],[179.66,139.94]],[[179.82,3.26],[179.83,4.67722622],[179.86,6.21076161],[179.88,13.9995372],[179.89,139.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755010495614,[[179.75,7.63126907],[179.67,11.131],[179.63,241.63126907]],[[179.78,7.93722622],[179.8,6.21076161],[179.82,9.31746282],[180.03,31.19551654],[180.36,75.65144466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755010537363,[[179.37,3.17],[179.35,7.64114817],[179.33,140.44],[179.29,11.1547],[179.19,241.64114817]],[[179.46,7.64114817],[179.47,143.7],[179.51,4.59205364],[179.52,7.64114817],[179.53,19.85176677]]]
["bitfinex-derivatives","SOLF0:USTF0",1755010578888,[[179.66,3.13],[179.64,7.64114817],[179.54,245.1391],[179.48,388.4345],[179.45,222.05166756]],[[179.69,3.2],[179.75,161.42633989],[179.76,379.03205364],[179.79,6.21076161],[179.9,894.59775827]]]
["bitfinex-derivatives","SOLF0:USTF0",1755010600909,[[179.45,3.15],[179.44,7.64114817],[179.42,139.98],[179.36,19.30033704],[179.34,608.2]],[[179.52,3.09],[179.56,12.23320181],[179.58,6.21076161],[179.61,34.46981589],[179.63,521.82114817]]]
["bitfinex-derivatives","SOLF0:USTF0",1755010635435,[[179.57,3.14],[179.56,5.5688],[179.54,7.64114817],[179.48,11.1428],[179.47,608.36]],[[179.61,8.8276],[179.63,4.59205364],[179.64,7.64114817],[179.65,6.21076161],[179.67,9.31746282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755010682877,[[179.46,3.06],[179.44,5.5725],[179.42,7.64086924],[179.35,0.96935933],[179.3,149.96086924]],[[179.49,5.29741769],[179.51,12.30194486],[179.53,148.05076161],[179.56,9.31746282],[180.0,563.06589055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755010705089,[[179.58,3.06],[179.54,7.64086924],[179.49,152.6618],[179.42,16.7199],[179.39,18.98156231]],[[179.61,3.08],[179.66,4.66107562],[179.68,141.48],[179.81,29.22990839],[179.92,31.19551654]]]
["bitfinex-derivatives","SOLF0:USTF0",1755010742030,[[179.67,8.7756],[179.66,4.68909412],[179.55,238.68909412],[179.54,11.1392],[179.53,146.42246979]],[[179.68,2.22586409],[179.69,4.64483537],[179.7,5.5646],[179.71,6.21076161],[179.72,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755010767855,[[179.66,3.26],[179.65,10.25509412],[179.58,374.06],[179.57,11.1372],[179.55,4.68909412]],[[179.67,3.03],[179.68,2.20822115],[179.69,10.24587639],[179.71,6.21076161],[179.77,11.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755010805877,[[179.64,5.5662],[179.61,4.68909412],[179.59,139.8],[179.56,245.1375],[179.55,4.68909412]],[[179.67,5.5656],[179.68,3.23],[179.69,4.68122977],[179.7,4.68909412],[179.72,6.21076161]]]
["bitfinex-derivatives","SOLF0:USTF0",1755010835999,[[179.81,5.561],[179.79,3.17],[179.78,7.62271152],[179.74,7.62271152],[179.71,139.64]],[[179.86,7.34033585],[179.88,4.68122977],[179.9,13.83347313],[180.23,1924.0],[181.71,69.34715761]]]
["bitfinex-derivatives","SOLF0:USTF0",1755010878717,[[179.81,3.31],[179.8,7.62677022],[179.79,5.5615],[179.71,234.0],[179.68,9.51593708]],[[179.87,11.9699482],[179.89,6.21076161],[179.9,7.62677022],[179.92,9.31746282],[179.94,386.0428842]]]
["bitfinex-derivatives","SOLF0:USTF0",1755010913951,[[179.91,3.11],[179.9,5.5581],[179.88,7.62677022],[179.79,17.83968403],[179.78,245.1236]],[[179.94,5.5573],[179.98,4.65200882],[179.99,7.62677022],[180.17,21.83686158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755010934267,[[179.99,3.16],[179.98,4.67156429],[179.94,234.0],[179.91,337.79437518],[179.74,12.6879161]],[[180.0,500.02302],[180.04,139.2],[180.06,4.67156429],[180.07,4.65200882],[180.11,11.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1755010994997,[[179.92,5.5574],[179.91,198.59437518],[179.87,139.0],[179.86,373.38],[179.84,250.68]],[[179.98,3.07],[180.0,4.67156429],[180.06,6.21076161],[180.09,25.09422711],[180.12,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755011022706,[[179.99,4.67156429],[179.94,234.0],[179.93,150.0342],[179.87,16.68],[179.86,382.93593708]],[[180.05,3.3],[180.07,4.67156429],[180.1,4.65735659],[180.13,379.55076161],[180.15,148.25746282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755011054530,[[179.84,372.9],[179.83,162.00136303],[179.82,4.67156429],[179.81,11.1219],[179.66,15.5230411]],[[179.92,2.99],[179.97,4.67156429],[180.03,4.65735659],[180.05,6.21076161],[180.22,21.83686158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755011087873,[[179.74,4.67156429],[179.69,139.16],[179.65,234.0],[179.64,390.39165241],[179.61,16.68]],[[179.79,3.09],[179.8,9.6288364],[179.82,9.32892088],[179.85,6.21076161],[179.87,9.31746282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755011141910,[[180.0,5.555],[179.99,7.60061204],[179.98,3.0],[179.94,160.5079618],[179.91,373.46]],[[180.06,8.6434],[180.09,7.60061204],[180.13,143.8],[180.16,4.62899805],[180.18,595.60061204]]]
["bitfinex-derivatives","SOLF0:USTF0",1755011168041,[[179.6,269.56606122],[179.59,7.60061204],[179.57,144.7],[179.52,7.60061204],[179.47,11.1432]],[[179.68,3.24],[179.69,7.60061204],[179.74,7.60061204],[179.81,378.32899805],[179.82,11.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1755011190567,[[179.75,5.5629],[179.73,3.09],[179.65,156.1116],[179.64,373.98],[179.63,7.60061204]],[[179.76,3.24],[179.79,5.5619],[179.84,7.60061204],[179.85,145.02],[179.88,4.62899805]]]
["bitfinex-derivatives","SOLF0:USTF0",1755011243822,[[179.71,3.1],[179.7,7.60061204],[179.63,7.60061204],[179.62,379.906185],[179.61,11.1344]],[[179.77,3.32],[179.78,5.5621],[179.8,4.65390329],[179.81,7.60061204],[179.82,6.21076161]]]
["bitfinex-derivatives","SOLF0:USTF0",1755011282543,[[179.55,4.68420998],[179.52,517.16927833],[179.49,250.713]],[[179.63,3.19],[179.68,4.68420998],[179.69,4.67596107],[179.71,6.21076161],[179.72,11.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1755011300770,[[179.5,3.01],[179.47,7.64095829],[179.46,0.96977804],[179.44,517.68],[179.42,11.146]],[[179.52,3.01],[179.58,7.64095829],[179.63,7.64095829],[179.67,148.12941949],[179.69,6.21076161]]]
["bitfinex-derivatives","SOLF0:USTF0",1755011338898,[[179.36,3.1],[179.34,0.97031884],[179.31,7.64095829],[179.27,142.72],[179.25,374.4]],[[179.39,3.16],[179.42,7.64095829],[179.51,6.21076161],[179.52,7.64095829],[179.53,9.31746282]]]
["bitfinex-derivatives","SOLF0:USTF0",1755011348698,[[179.44,3.28],[179.42,5.573],[179.4,7.64095829],[179.31,0.97042707],[179.3,7.64095829]],[[179.46,8.6221],[179.5,382.12095829],[179.54,6.21076161],[179.57,163.05486282],[179.61,12.53545328]]]
["bitfinex-derivatives","SOLF0:USTF0",1755011404841,[[179.59,3.23],[179.57,7.64095829],[179.52,234.0],[179.47,6.10777193],[179.46,374.32]],[[179.62,3.19],[179.67,4.67266518],[179.68,7.64095829],[179.69,147.89208047],[179.7,374.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755011422868,[[179.72,3.23],[179.69,7.64095829],[179.63,7.64095829],[179.61,152.594],[179.53,9.1616579]],[[179.75,3.19],[179.79,7.64095829],[179.8,141.48],[179.82,4.67266518],[179.87,9.34812071]]]
["bitfinex-derivatives","SOLF0:USTF0",1755011459902,[[179.79,4.68108986],[179.78,8.8719],[179.73,4.68108986],[179.72,141.26],[179.68,22.83777193]],[[179.8,3.27],[179.86,4.66229433],[179.87,146.00108986],[179.95,12.46416095],[180.18,40.55417151]]]
["bitfinex-derivatives","SOLF0:USTF0",1755011518954,[[179.55,7.78108986],[179.48,141.32],[179.46,238.68108986],[179.43,11.1457],[179.28,15.26942984]],[[179.59,3.31],[179.63,4.68108986],[179.67,4.66229433],[179.68,141.32],[179.69,11.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1755011549079,[[179.46,3.03],[179.45,5.572],[179.44,4.68108986],[179.41,141.36],[179.38,571.86800176]],[[179.47,3.01],[179.49,5.5712],[179.52,4.68108986],[179.57,4.66229433],[179.6,17.36758047]]]
["bitfinex-derivatives","SOLF0:USTF0",1755011570698,[[179.43,3.08],[179.42,4.68108986],[179.38,337.86800176],[179.37,4.68108986],[179.35,152.3703]],[[179.48,3.13],[179.5,4.68108986],[179.52,4.66229433],[179.54,6.23208047],[179.55,4.68108986]]]
["bitfinex-derivatives","SOLF0:USTF0",1755011590214,[[179.33,8.7657],[179.3,4.68108986],[179.28,234.0],[179.25,152.4566],[179.22,374.52]],[[179.34,3.26],[179.37,5.5749],[179.38,4.68108986],[179.43,4.66229433],[179.45,6.23208047]]]
["bitfinex-derivatives","SOLF0:USTF0",1755011628143,[[179.48,8.5813],[179.44,4.68108986],[179.41,212.89696826],[179.37,4.68108986],[179.33,6.10777193]],[[179.49,144.32],[179.53,5.5698],[179.55,4.66671537],[179.58,380.87208047]]]
["bitfinex-derivatives","SOLF0:USTF0",1755011678600,[[179.43,3.2],[179.41,212.89696826],[179.37,241.65382061],[179.35,140.98],[179.34,12.12044838]],[[179.45,3.1],[179.46,140.98],[179.48,13.22542061],[179.49,4.679366],[179.51,6.23208047]]]
["bitfinex-derivatives","SOLF0:USTF0",1755011735628,[[179.55,5.5691],[179.53,4.7023047],[179.51,234.0],[179.46,4.7023047],[179.42,11.1464]],[[179.58,3.17],[179.59,140.54],[179.6,4.7023047],[179.62,374.58],[179.76,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1755011757949,[[179.56,5.5686],[179.53,4.7023047],[179.47,140.18],[179.46,379.0623047],[179.23,15.26942984]],[[179.58,3.17],[179.59,5.5681],[179.67,140.18],[179.68,4.6706676],[180.15,161.44659644]]]
["bitfinex-derivatives","SOLF0:USTF0",1755011811894,[[179.75,3.3],[179.65,11.1315],[179.64,4.7023047],[179.62,16.73]],[[179.79,3.1],[179.8,2.21063715],[179.84,148.9529723],[179.86,6.23208047],[179.88,9.34812071]]]
["bitfinex-derivatives","SOLF0:USTF0",1755011837903,[[179.9,7.7023047],[179.86,213.92179955],[179.82,378.3823047],[179.74,62.0],[179.7,16.6924]],[[179.96,3.27],[179.98,4.7023047],[180.05,378.45804305],[180.06,139.28],[180.07,6.23208047]]]
["bitfinex-derivatives","SOLF0:USTF0",1755011866024,[[179.58,3.19],[179.57,4.68913142],[179.54,746.94],[179.46,4.68913142],[179.37,355.0]],[[179.62,3.2],[179.65,4.68913142],[179.73,4.68913142],[179.74,11.1264],[179.76,4.61804305]]]
["bitfinex-derivatives","SOLF0:USTF0",1755011920474,[[179.76,3.19],[179.75,4.68913142],[179.7,372.92],[179.69,11.1293],[179.62,6.10777193]],[[179.81,3.03],[179.83,4.68913142],[179.89,378.70867987],[179.9,145.15208047],[179.91,4.68913142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755011955196,[[179.89,3.03],[179.85,442.13034838],[179.84,138.72],[179.79,11.123],[179.76,16.6873]],[[179.94,3.24],[179.95,4.68913142],[179.99,4.64867987],[180.0,4.68913142],[180.01,6.23208047]]]
["bitfinex-derivatives","SOLF0:USTF0",1755011974530,[[179.91,3.23],[179.88,4.68913142],[179.87,234.0],[179.81,6.10777193],[179.78,9.1616579]],[[179.95,4.68913142],[179.98,5.23241157],[179.99,4.64867987],[180.0,4.68913142],[180.01,6.23208047]]]
["bitfinex-derivatives","SOLF0:USTF0",1755012019864,[[180.01,5.5549],[180.0,3.01],[179.96,372.62],[179.91,23.94216254]],[[180.02,3.25],[180.04,5.554],[180.07,4.68913142],[180.08,4.64867987],[180.1,6.23208047]]]
["bitfinex-derivatives","SOLF0:USTF0",1755012035973,[[179.96,8.5564],[179.92,4.68913142],[179.88,245.1175],[179.85,208.13034838]],[[179.97,3.05],[179.99,4.68913142],[180.0,5.5554],[180.04,4.64867987],[180.06,6.23208047]]]
["bitfinex-derivatives","SOLF0:USTF0",1755012097734,[[180.1,8.6021],[180.09,4.68913142],[180.08,138.1],[180.01,443.38795394],[180.0,10.79690335]],[[180.11,3.11],[180.14,5.5509],[180.16,4.6573844],[180.18,4.68913142],[180.55,110.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1755012129257,[[180.52,3.26],[180.48,16.99979508],[180.43,6.10777193],[180.38,9.1616579],[180.27,26.25026409]],[[180.61,174.83644771],[180.62,373.0],[180.7,12.44644771],[180.71,16.67],[181.14,1918.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755012147473,[[180.47,4.39197954],[180.46,3.26],[180.4,16.99979508],[180.34,6.10777193],[180.33,217.55904514]],[[180.48,5.5406],[180.49,3.05],[180.5,156.8],[180.51,12.44644771],[180.62,373.96428275]]]
["bitfinex-derivatives","SOLF0:USTF0",1755012204415,[[180.76,7.56531187],[180.65,2.30669536],[180.64,119.78786298],[180.63,21.24659668],[180.62,764.10531187]],[[180.84,153.65],[180.86,7.56531187],[180.9,11.0553],[180.93,371.96],[180.95,24.23531187]]]
["bitfinex-derivatives","SOLF0:USTF0",1755012239739,[[180.95,7.56531187],[180.87,371.6],[180.86,234.0],[180.85,32.09327197],[179.66,85.65161636]],[[180.99,5.5248],[181.06,7.56531187],[181.12,11.042],[181.15,148.48],[181.29,55.84651493]]]
["bitfinex-derivatives","SOLF0:USTF0",1755012257563,[[180.7,3.16],[180.63,7.56531187],[180.54,11.0768],[180.53,62.0],[180.52,4.47199986]],[[180.73,3.08],[180.75,7.56531187],[180.78,371.7],[180.81,148.12],[180.84,18.62431187]]]
["bitfinex-derivatives","SOLF0:USTF0",1755012293990,[[181.0,3.16],[180.94,7.56531187],[180.87,371.62],[180.86,145.92]],[[181.01,5.5243],[181.05,10.57531187],[181.09,145.9],[181.11,11.0429],[181.16,34.23155175]]]
["bitfinex-derivatives","SOLF0:USTF0",1755012319106,[[181.16,3.3],[181.14,5.5201],[181.11,7.56531187],[181.06,7.56531187],[181.03,371.06]],[[181.21,3.1],[181.22,7.56531187],[181.23,145.12],[181.28,7.56531187],[181.33,387.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1755012366239,[[181.23,3.28],[181.16,241.56531187],[181.15,11.0396],[181.1,4.4801404],[180.95,30.26124748]],[[181.26,3.17],[181.27,150.86531187],[181.32,371.1],[181.39,40.74531187],[181.51,39.76961904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755012400865,[[181.37,8.5733],[181.31,7.4982636],[181.26,132.25633381],[181.2,4.47964687],[181.19,234.0]],[[181.38,143.04],[181.4,7.4982636],[181.41,3.27],[181.47,0.95990732],[181.48,370.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755012422083,[[181.33,8.5743],[181.27,4.5976039],[181.26,121.22323381],[181.23,11.0347],[181.22,21.03294687]],[[181.34,142.9],[181.36,7.8676039],[181.44,4.5976039],[181.46,7.11307263],[181.69,21.53649559]]]
["bitfinex-derivatives","SOLF0:USTF0",1755012457222,[[181.3,8.7256],[181.25,2.33190665],[181.24,4.5976039],[181.22,11.0352],[181.21,147.15582368]],[[181.31,142.64],[181.32,4.5976039],[181.36,3.24],[181.44,10.75088835],[181.47,423.97112668]]]
["bitfinex-derivatives","SOLF0:USTF0",1755012492744,[[180.99,3.15],[180.97,5.5255],[180.92,7.50168834],[180.89,370.98],[180.86,147.07582368]],[[181.02,10.58168834],[181.1,142.56],[181.13,11.0423],[181.17,24.10168834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755012525069,[[181.19,3.22],[181.13,241.50168834],[181.09,4.49582368],[181.08,142.36],[181.06,13.47455083]],[[181.22,3.11],[181.28,7.50168834],[181.29,142.4],[181.32,371.1],[181.51,21.53649559]]]
["bitfinex-derivatives","SOLF0:USTF0",1755012564789,[[181.2,3.28],[181.17,234.0],[181.14,7.50168834],[181.09,146.61587654],[181.08,11.0444]],[[181.26,7.50168834],[181.28,142.06],[181.29,4.6264389],[181.33,371.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755012619741,[[181.27,3.16],[181.25,5.517],[181.21,370.56],[181.2,7.49764786],[181.18,141.34]],[[181.3,5.5156],[181.31,7.49764786],[181.34,3.01],[181.39,7.49764786],[181.43,152.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755012638453,[[181.21,3.3],[181.11,375.10084077],[181.09,375.32]],[[181.28,7.49764786],[181.29,3.25],[181.35,141.3],[181.37,4.60193786],[181.39,24.67723231]]]
["bitfinex-derivatives","SOLF0:USTF0",1755012672172,[[181.07,3.23],[181.0,7.49764786],[180.96,141.16],[180.95,24.37978511],[180.91,376.99286249]],[[181.08,5.5223],[181.1,10.56764786],[181.17,7.49764786],[181.19,11.0382],[181.22,4.60981684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755012690288,[[180.89,185.63203396],[180.86,141.12],[180.84,7.49764786],[180.83,238.48329469],[180.73,74.16430201]],[[181.0,7.49764786],[181.06,7.49764786],[181.12,152.1625],[181.13,371.18],[181.17,36.14387589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755012722514,[[181.01,3.2],[180.98,5.5252],[180.96,234.0],[180.93,7.49764786],[180.92,141.0]],[[181.02,5.5241],[181.04,10.66764786],[181.14,11.041],[181.15,141.0],[181.16,4.60981684]]]
["bitfinex-derivatives","SOLF0:USTF0",1755012774245,[[181.34,3.28],[181.32,7.49764786],[181.25,151.4343],[181.24,19.20067191],[181.23,4.41136643]],[[181.42,3.17],[181.43,7.49764786],[181.44,140.4],[181.52,879.0],[181.53,979.88008827]]]
["bitfinex-derivatives","SOLF0:USTF0",1755012813862,[[181.3,3.16],[181.28,7.49764786],[181.23,378.67136643],[181.2,5.97286249],[181.09,14.93215624]],[[181.38,10.60764786],[181.4,370.62],[181.41,140.26],[181.48,604.5313],[181.49,9.22992668]]]
["bitfinex-derivatives","SOLF0:USTF0",1755012827967,[[181.35,3.16],[181.29,7.49764786],[181.25,145.51136643],[181.22,5.97286249],[181.21,370.7]],[[181.38,3.11],[181.39,7.49764786],[181.45,4.55318827],[181.47,141.0],[181.48,6.15328445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755012884618,[[181.49,5.5098],[181.48,7.49764786],[181.39,7.49764786],[181.38,154.2664],[181.36,370.56]],[[181.5,90.07],[181.53,3.3],[181.61,143.24],[181.68,4.5776598],[182.04,1474.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755012902634,[[181.57,7.49764786],[181.53,115.83251444],[181.51,144.3],[181.5,7.49764786]],[[181.7,16.33013475],[181.71,370.56],[181.8,609.40442312]]]
["bitfinex-derivatives","SOLF0:USTF0",1755012933565,[[181.61,7.49764786],[181.59,3.06],[181.54,146.32],[181.52,121.26100452],[181.47,8.95929374]],[[181.65,3.24],[181.7,16.33013475],[181.71,7.49764786],[181.76,4.58166442],[181.78,6.15328445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755012955673,[[181.58,4.58025391],[181.56,373.1],[181.55,145.22],[181.53,4.58025391],[181.52,116.8022235]],[[181.62,3.24],[181.74,11.0056],[181.76,4.58166442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755012986408,[[181.61,0.19389],[181.6,12.60949846],[181.59,151.18],[181.55,4.45878102],[181.45,62.0]],[[181.67,3.25],[181.68,5.5044],[181.72,12.29949846],[181.78,4.58166442],[181.81,6.15328445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755013037340,[[181.16,0.31],[181.13,148.54],[181.1,4.49537498],[181.07,5.97286249],[181.01,16.5737]],[[181.23,3.0],[181.25,2.35274035],[181.29,7.5014585],[181.34,11.0293],[181.44,4.57774044]]]
["bitfinex-derivatives","SOLF0:USTF0",1755013054469,[[181.5,12.34376411],[181.46,0.31],[181.41,4.49537498],[181.4,62.0],[181.38,5.97286249]],[[181.51,3.16],[181.63,12.34376411],[181.67,11.0094],[181.68,150.42],[181.7,370.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755013087694,[[181.39,149.57],[181.37,382.42376411],[181.33,4.49537498],[181.31,18.99903262],[181.3,5.97286249]],[[181.45,3.11],[181.5,12.34376411],[181.59,11.014],[181.6,149.16],[181.61,12.34376411]]]
["bitfinex-derivatives","SOLF0:USTF0",1755013118714,[[181.31,0.31],[181.3,155.38248395],[181.22,4.485176],[181.19,376.41286249],[181.17,16.44177769]],[[181.37,3.04],[181.39,7.48248395],[181.44,2.35214456],[181.45,370.5],[181.5,7.48248395]]]
["bitfinex-derivatives","SOLF0:USTF0",1755013169547,[[181.43,7.48248395],[181.42,5.5117],[181.39,0.31],[181.38,380.1],[181.37,4.485176]],[[181.47,3.14],[181.54,7.48248395],[181.59,15.5938352],[181.61,13.6357684],[181.63,155.74992668]]]
["bitfinex-derivatives","SOLF0:USTF0",1755013192075,[[181.3,145.08],[181.27,0.31],[181.26,7.48248395],[181.24,4.485176],[181.23,11.0352]],[[181.38,7.48248395]]]
["bitfinex-derivatives","SOLF0:USTF0",1755013244020,[[181.16,3.27],[181.13,7.48248395],[181.09,379.14],[181.06,12.9641862],[181.04,387.63966249]],[[181.19,3.22],[181.22,7.48248395],[181.28,7.48248395],[181.31,11.0309],[181.34,4.61294528]]]
["bitfinex-derivatives","SOLF0:USTF0",1755013265438,[[181.09,3.17],[181.05,12.00458328],[181.04,370.62],[181.03,145.08],[181.02,5.97286249]],[[181.11,3.23],[181.15,7.48248395],[181.23,4.61294528],[181.25,6.15328445],[181.27,9.22992668]]]
["bitfinex-derivatives","SOLF0:USTF0",1755013301056,[[180.94,7.48248395],[180.93,3.12],[180.86,161.46180934],[180.84,384.61534644],[180.77,11.94572499]],[[181.0,2.31254458],[181.01,3.15],[181.03,7.48248395],[181.07,371.24],[181.1,4.61294528]]]
["bitfinex-derivatives","SOLF0:USTF0",1755013323585,[[180.93,7.68839595],[180.89,4.55711348],[180.88,155.7366],[180.68,5.518]],[[180.97,3.3],[180.98,2.32091813],[181.02,4.61839595],[181.07,4.62846868],[181.08,4.61839595]]]
["bitfinex-derivatives","SOLF0:USTF0",1755013355415,[[181.05,5.5229],[181.04,3.21],[181.02,7.52199468],[180.98,4.55711348],[180.95,13.49485717]],[[181.06,3.04],[181.1,2.26512995],[181.11,5.5214],[181.13,12.15046336],[181.15,6.15328445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755013411351,[[180.77,3.16],[180.75,4.62730071],[180.74,515.60282872],[180.67,245.069],[180.65,600.54921758]],[[180.81,3.02],[180.83,4.62730071],[180.9,4.62730071],[180.96,387.1851731],[180.99,6.15328445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755013447671,[[180.89,5.528],[180.88,3.1],[180.85,7.53349337],[180.83,377.1],[180.82,4.54921758]],[[180.9,5.36598093],[180.94,5.5268],[180.96,12.16616647],[180.98,6.15328445],[181.01,9.22992668]]]
["bitfinex-derivatives","SOLF0:USTF0",1755013468293,[[180.81,3.1],[180.74,7.53349337],[180.7,0.96286868],[180.69,142.92],[180.24,1911.34]],[[180.82,2.23881049],[180.85,7.53349337],[180.88,4.62571133],[180.91,149.07328445],[188.61,160.71445159]]]
["bitfinex-derivatives","SOLF0:USTF0",1755013527438,[[181.07,3.11],[181.02,7.51648276],[180.99,371.38],[180.97,153.5109],[180.61,20.90501874]],[[181.09,3.15],[181.11,13.03788276],[181.17,7.51648276],[181.2,4.62571133],[181.21,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755013561765,[[181.04,3.27],[181.02,5.5238],[180.98,131.53188754],[180.92,142.24],[180.89,371.06]],[[181.05,3.26],[181.1,12.14219409],[181.12,6.15328445],[181.36,30.76642228],[181.42,388.99634896]]]
["bitfinex-derivatives","SOLF0:USTF0",1755013580177,[[180.92,7.51648276],[180.89,513.32],[180.84,241.51648276],[180.81,16.5909],[180.8,6.11148336]],[[180.96,2.98],[181.02,7.51648276],[181.07,4.61971954],[181.09,6.15328445],[181.21,15.38321114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755013629230,[[181.03,3.24],[180.98,7.51648276],[180.95,512.96],[180.91,245.0544],[180.55,38.82360623]],[[181.04,2.99],[181.06,5.5231],[181.1,7.51648276],[181.15,4.61971954],[181.17,13.66976721]]]
["bitfinex-derivatives","SOLF0:USTF0",1755013633235,[[181.17,3.24],[181.15,13.03638276],[181.06,7.51648276],[181.03,141.94],[181.01,27.6485]],[[181.2,2.99],[181.21,5.5184],[181.22,2.24024995],[181.23,4.61971954],[181.24,7.51648276]]]
["bitfinex-derivatives","SOLF0:USTF0",1755013689471,[[181.02,3.15],[180.97,7.51708937],[180.95,141.48],[180.91,11.0548],[180.89,131.96719637]],[[181.07,7.51708937],[181.11,4.61750422],[181.13,147.63328445],[181.14,11.0413],[181.15,9.22992668]]]
["bitfinex-derivatives","SOLF0:USTF0",1755013722510,[[181.04,3.05],[181.0,519.93708937],[180.95,241.51708937],[180.92,6.11148336],[180.9,8.95929374]],[[181.08,3.24],[181.11,12.13459359],[181.14,6.15328445],[181.21,12.30656891],[181.24,141.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1755013741820,[[181.04,3.05],[180.97,7.51708937],[180.96,141.0],[180.93,234.0],[180.69,29.86431248]],[[181.07,7.51708937],[181.08,3.24],[181.09,4.63604017],[181.11,6.15328445],[181.88,100.86859289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755013803164,[[181.21,8.5383],[181.17,7.50687394],[181.16,140.28],[181.1,11.0429],[181.02,6.09550993]],[[181.22,3.12],[181.24,5.5175],[181.27,7.50687394],[181.32,11.0302],[181.33,6.15328445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755013840485,[[181.5,3.22],[181.49,5.5097],[181.45,7.48520175],[181.39,18.51060175],[181.35,16.58]],[[181.52,3.18],[181.57,7.48520175],[181.58,139.88],[181.63,11.0115],[181.65,21.09363543]]]
["bitfinex-derivatives","SOLF0:USTF0",1755013858410,[[181.5,8.44436654],[181.48,7.48520175],[181.46,103.88776497],[181.39,147.22520175],[181.34,6.09550993]],[[181.57,3.18],[181.58,7.48520175],[181.61,4.57803543],[181.64,6.15328445],[181.72,394.39390175]]]
["bitfinex-derivatives","SOLF0:USTF0",1755013900949,[[181.58,3.1],[181.52,4.59330631],[181.5,139.34],[181.49,370.26],[181.46,134.02473035]],[[181.59,3.06],[181.6,4.59330631],[181.66,4.57803543],[181.69,17.16108445],[181.71,13.82323299]]]
["bitfinex-derivatives","SOLF0:USTF0",1755013940068,[[181.57,3.3],[181.52,4.59330631],[181.5,351.07583792],[181.47,139.1],[181.44,15.61590631]],[[181.6,1.01],[181.64,4.57803543],[181.67,6.15328445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755013985308,[[181.65,3.23],[181.61,234.0],[181.59,7.47034475],[181.56,138.62],[181.35,20.90501874]],[[181.7,12.08599824],[181.72,7.16328445],[181.74,9.22992668],[181.79,150.96656891],[182.57,1902.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755014024643,[[181.66,3.06],[181.65,382.44876911],[181.56,6.09550993],[181.53,13.54346285],[181.18,48.94378077]],[[181.69,5.5036],[181.74,9.21038226],[181.75,1.0],[181.77,6.15328445],[181.78,138.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755014044170,[[181.65,3.27],[181.61,10.08996911],[181.6,138.2],[181.53,238.58416911],[181.51,387.15340993]],[[181.66,5.5047],[181.68,1.0],[181.69,4.58416911],[181.7,4.62621315],[181.73,6.15328445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755014100711,[[181.83,3.17],[181.82,7.45607635],[181.73,13.35217339],[181.72,7.45607635],[181.7,189.0066]],[[181.9,3.29],[181.91,161.5],[181.92,12.95277635],[181.99,0.95712203],[182.0,2500.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1755014129134,[[181.97,3.17],[181.95,5.4956],[181.92,4.56865308],[181.83,15.49469275],[181.81,126.8122109]],[[181.99,8.7247],[182.0,2500.4604],[182.01,4.56865308],[182.04,4.62621315],[182.08,9.22992668]]]
["bitfinex-derivatives","SOLF0:USTF0",1755014152759,[[181.99,14.3335405],[181.98,9.13730616],[181.95,4.49589275],[181.92,6.09550993],[181.9,8.95929374]],[[182.0,1970.18088656],[182.04,3.18],[182.09,157.86],[182.1,18.85933762],[182.11,4.56865308]]]
["bitfinex-derivatives","SOLF0:USTF0",1755014187175,[[181.89,156.0],[181.88,4.56865308],[181.87,4.48809073],[181.85,369.16],[181.84,5.98650799]],[[181.95,3.2],[181.96,4.56865308],[182.0,509.44743097],[182.01,156.16],[182.04,4.62621315]]]
["bitfinex-derivatives","SOLF0:USTF0",1755014247829,[[181.86,3.22],[181.83,234.0],[181.82,4.56865308],[181.81,4.48809073],[181.79,375.24650799]],[[181.9,4.56865308],[181.94,3.19],[181.96,149.06],[181.98,4.56865308],[182.0,248.81767425]]]
["bitfinex-derivatives","SOLF0:USTF0",1755014283058,[[181.83,3.01],[181.81,146.62],[181.78,7.45186769],[181.77,5.5012],[181.72,611.11186769]],[[181.84,8.5992],[181.88,7.45186769],[181.94,7.45186769],[181.95,10.9919],[181.97,373.92229217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755014304071,[[181.86,145.92],[181.85,5.4988],[181.84,4.5731066],[181.8,238.5731066]],[[181.89,3.1],[181.93,4.5731066],[181.97,15.59563759],[181.98,4.5731066],[182.0,254.9709587]]]
["bitfinex-derivatives","SOLF0:USTF0",1755014324195,[[181.79,145.82],[181.78,3.28],[181.75,4.47788715],[181.72,375.64650799],[181.7,8.95929374]],[[181.82,3.05],[181.84,4.5731066],[181.88,4.60463759],[181.89,4.5731066],[181.91,6.15328445]]]
["bitfinex-derivatives","SOLF0:USTF0",1755014360424,[[181.78,3.07],[181.77,145.64],[181.76,4.58173656],[181.71,612.76089138],[181.66,8.95929374]],[[181.8,3.08],[181.85,4.58173656],[181.87,4.61905257],[181.89,6.15328445],[181.96,12.30656891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755014423688,[[181.64,4.58657049],[181.56,379.08],[181.54,4.4950764],[181.53,4.58657049],[181.51,375.7334352]],[[181.73,4.58657049],[181.75,2.10919416],[181.76,11.0035],[181.78,4.61127144],[181.79,145.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755014439300,[[181.57,3.27],[181.56,183.43],[181.54,38.518],[181.53,4.58657049],[181.51,603.74]],[[181.58,5.507],[181.6,3.12],[181.65,4.58657049],[181.69,11.0078],[181.71,4.58657049]]]
["bitfinex-derivatives","SOLF0:USTF0",1755014479131,[[181.42,182.55],[181.4,7.47237565],[181.36,212.43348317],[181.34,394.15269677],[181.31,5.9934352]],[[181.46,5.5108],[181.49,5.17552751],[181.51,7.47237565],[181.58,4.59361631],[181.6,17.16176192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755014533771,[[181.7,10.56580225],[181.66,37.68],[181.61,150.95580225],[181.53,15.5120294],[181.52,13.41731975]],[[181.72,3.09],[181.8,7.47580225],[181.83,161.54230944],[181.85,0.95808383],[181.86,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755014553084,[[181.7,3.09],[181.69,150.63580225],[181.68,211.54951704],[181.67,12.91],[181.64,369.92]],[[181.78,3.28],[181.79,7.47580225],[181.86,4.59361631],[181.87,10.996],[181.89,6.14836192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755014589011,[[181.81,377.76],[181.79,3.1],[181.77,7.47580225],[181.74,4.48963479],[181.34,62.68424103]],[[181.82,3.19],[181.89,7.47580225],[181.9,4.59680631],[181.92,149.08836192],[181.94,27.69024514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755014616117,[[181.95,12.84],[181.94,8.5358],[181.9,149.84333992],[181.83,7.44333992],[181.82,4.48963479]],[[181.96,3.2],[182.07,4.59680631],[182.09,142.4],[182.16,7.44333992],[182.27,51.29262643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755014638840,[[182.01,3.04],[182.0,7.44333992],[181.97,146.08],[181.96,33.05],[181.95,12.84]],[[182.09,3.2],[182.1,14.23312447],[182.11,7.44333992],[182.16,7.44333992],[182.18,15.55054014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755014692169,[[181.83,43.99],[181.79,3.09],[181.73,7.44333992],[181.68,11.007],[181.67,5.9934352]],[[181.84,16.02203992],[181.89,4.57314014],[181.91,6.14836192],[181.93,10.9924],[181.98,28.79672385]]]
["bitfinex-derivatives","SOLF0:USTF0",1755014712989,[[181.73,3.0],[181.7,27.8],[181.69,150.82333992],[181.64,380.549],[181.6,5.9934352]],[[181.8,10.53333992],[181.85,10.9972],[181.87,4.57314014],[181.89,6.14836192],[181.94,7.44333992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755014748515,[[181.98,2.99],[181.94,5.4955],[181.92,7.44333992],[181.86,144.64],[181.83,69.44333992]],[[181.99,5.4943],[182.0,3.09],[182.03,7.44333992],[182.1,163.49210806],[182.11,380.4815]]]
["bitfinex-derivatives","SOLF0:USTF0",1755014788752,[[181.51,3.2],[181.47,0.95894186],[181.46,7.44333992],[181.42,144.36],[181.39,246.44333992]],[[181.55,2.97],[181.58,7.44333992],[181.66,11.0087],[181.68,370.04],[181.72,7.44333992]]]
["bitfinex-derivatives","SOLF0:USTF0",1755014831281,[[181.53,7.44333992],[181.46,243.52859127],[181.44,11.0216],[181.43,376.3534352],[181.41,8.9901528]],[[181.61,3.2],[181.63,7.44333992],[181.71,23.48137034],[181.72,151.14333992],[181.73,6.14836192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755014850904,[[181.65,3.24],[181.63,7.44333992],[181.58,143.54],[181.56,370.08],[181.28,0.95989408]],[[181.67,3.2],[181.73,7.44333992],[181.8,11.0004],[181.83,23.94043992],[181.85,374.65532804]]]
["bitfinex-derivatives","SOLF0:USTF0",1755014907734,[[181.52,3.08],[181.5,4.59162442],[181.46,143.16],[181.44,4.59162442],[181.42,4.53673516]],[[181.54,5.5079],[181.55,3.3],[181.6,4.59162442],[181.61,11.0116],[181.71,4.59162442]]]
["bitfinex-derivatives","SOLF0:USTF0",1755014937162,[[181.4,4.59133129],[181.39,3.25],[181.36,4.53673516],[181.35,4.59133129],[181.34,218.6100902]],[[181.53,20.20596065],[181.55,6.14836192],[181.58,9.22254289],[181.67,31.87090482],[181.71,49.03336675]]]
["bitfinex-derivatives","SOLF0:USTF0",1755014961877,[[181.42,3.3],[181.41,150.14788242],[181.38,243.58490434],[181.35,5.9934352],[181.33,8.9901528]],[[181.45,3.11],[181.52,7.48788242],[181.53,4.62023691],[181.54,11.0157],[181.55,6.14836192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755014981606,[[181.46,3.01],[181.45,239.0],[181.44,149.9018698],[181.42,4.60203154],[181.4,5.9934352]],[[181.5,3.1],[181.55,7.4818698],[181.56,11.0146],[181.58,6.14836192],[181.59,370.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755015016526,[[181.41,2.99],[181.38,142.26],[181.36,12.08390134],[181.34,454.56151118],[181.28,7.4818698]],[[181.42,3.14],[181.48,7.4818698],[181.51,15.65026864],[181.56,151.48254289],[181.65,15.37090482]]]
["bitfinex-derivatives","SOLF0:USTF0",1755015074255,[[181.34,3.29],[181.31,4.60226255],[181.29,142.26],[181.27,4.62163887],[181.26,215.95848066]],[[181.38,7.72226255],[181.42,4.63130882],[181.44,4.60226255],[181.45,24.95653917],[181.46,11.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1755015120184,[[181.17,3.17],[181.1,142.24],[181.08,4.60226255],[180.83,5.512],[180.47,29.96717603]],[[181.18,3.2],[181.2,5.5185],[181.26,4.60226255],[181.27,370.7],[181.4,53.32464289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755015130492,[[181.32,3.28],[181.3,4.60226255],[181.28,5.516],[181.26,4.60226255],[181.23,142.22]],[[181.34,3.15],[181.43,142.24],[181.44,4.60226255],[181.46,15.65300882]]]
["bitfinex-derivatives","SOLF0:USTF0",1755015187234,[[181.15,3.05],[181.13,168.02805518],[181.1,4.60653275],[181.09,141.98],[181.06,0.96104721]],[[181.22,3.77],[181.23,4.60653275],[181.26,4.60653275],[181.29,4.59242746],[181.31,17.17916192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755015224268,[[181.36,3.29],[181.33,7.50108732],[181.31,239.0],[181.28,7.50108732],[181.26,141.96]],[[181.38,3.05],[181.41,1.37906023],[181.42,7.50108732],[181.44,18.8120452],[181.45,4.59242746]]]
["bitfinex-derivatives","SOLF0:USTF0",1755015246374,[[181.24,8.5172],[181.21,7.50158659],[181.17,352.41052223],[181.13,623.42469914],[181.11,11.0422]],[[181.29,4.53976699],[181.3,5.5156],[181.32,7.50158659],[181.35,142.92],[181.38,4.59242746]]]
["bitfinex-derivatives","SOLF0:USTF0",1755015268996,[[181.24,3.0],[181.19,7.50158659],[181.17,448.43052223],[181.16,144.52],[180.79,38.95732883]],[[181.29,3.16],[181.3,7.50158659],[181.36,4.61297342],[181.38,17.17446192],[181.39,7.50158659]]]
["bitfinex-derivatives","SOLF0:USTF0",1755015303021,[[181.13,3.23],[181.07,386.34],[181.06,7.51011883],[181.04,376.8334352],[180.87,352.01608188]],[[181.14,3.16],[181.17,7.51011883],[181.21,4.61297342],[181.23,6.14836192],[181.25,19.01416148]]]
["bitfinex-derivatives","SOLF0:USTF0",1755015360861,[[180.97,145.46],[180.96,375.64838695],[180.94,239.0],[180.93,5.9934352],[180.87,331.03905866]],[[181.02,3.02],[181.03,4.60838695],[181.08,4.60838695],[181.1,4.62921053],[181.12,6.14836192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755015395489,[[180.85,146.98234946],[180.81,239.0],[180.78,7.52064158],[180.76,371.32],[12.931,117.97680704]],[[180.87,3.23],[180.9,7.52064158],[180.95,7.52064158],[180.99,4.6092043],[181.01,6.14836192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755015426828,[[181.04,143.96],[181.02,4.62048894],[180.98,239.0],[180.93,371.46],[180.84,209.39307065]],[[181.06,3.14],[181.09,4.62048894],[181.16,4.6092043],[181.19,6.14836192],[181.21,169.71724289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755015470856,[[181.27,4.60115984],[181.26,146.73],[181.21,239.0],[181.17,4.60115984],[181.15,27.5893]],[[181.28,1.37973989],[181.31,3.27],[181.34,4.60115984],[181.35,30.22504935],[181.36,4.54528087]]]
["bitfinex-derivatives","SOLF0:USTF0",1755015506280,[[181.24,146.33],[181.22,4.60046754],[181.18,370.84],[181.17,4.60046754],[181.15,5.9934352]],[[181.29,5.5157],[181.3,3.3],[181.31,4.60046754],[181.35,4.6249685],[181.36,11.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1755015527399,[[181.24,3.13],[181.22,5.5176],[181.21,4.60046754],[181.2,143.14],[181.18,370.84]],[[181.25,3.01],[181.28,1.37975517],[181.29,4.60046754],[181.33,4.6220767],[181.35,29.5237144]]]
["bitfinex-derivatives","SOLF0:USTF0",1755015563013,[[181.42,3.23],[181.39,7.48842926],[181.37,381.98],[181.3,11.0304],[181.28,13.48186446]],[[181.44,2.99],[181.45,5.5107],[181.49,7.48842926],[181.52,4.63751219],[181.54,42.06371247]]]
["bitfinex-derivatives","SOLF0:USTF0",1755015611270,[[181.65,146.1],[181.62,7.46609014],[181.61,5.5057],[181.58,370.38],[181.5,7.46609014]],[[181.68,3.01],[181.72,7.46609014],[181.81,4.60112282],[181.83,7.46609014],[181.87,370.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755015642889,[[181.56,3.01],[181.54,381.72],[181.53,7.46816857],[181.41,5.9934352],[181.39,369.45832137]],[[181.68,11.008],[181.69,4.60112282],[182.49,98.37379086]]]
["bitfinex-derivatives","SOLF0:USTF0",1755015684129,[[181.45,145.73],[181.44,239.0],[181.43,5.5112],[181.41,370.2],[181.4,4.58931065]],[[181.47,5.5102],[181.48,3.04],[181.49,4.58931065],[181.53,4.60112282],[181.56,6.14836192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755015703647,[[181.37,3.19],[181.36,239.0],[181.35,7.48945138],[181.34,142.32],[181.28,7.48945138]],[[181.43,3.16],[181.47,7.48945138],[181.48,11.0196],[181.49,4.62165013],[181.51,17.26840305]]]
["bitfinex-derivatives","SOLF0:USTF0",1755015761602,[[181.43,3.2],[181.42,225.63652011],[181.41,13.00547367],[181.39,141.88],[181.32,5.9934352]],[[181.48,4.35848697],[181.49,4.62165013],[181.51,6.14836192],[181.52,7.49397367]]]
["bitfinex-derivatives","SOLF0:USTF0",1755015805939,[[181.66,3.1],[181.65,141.56],[181.64,225.63652011],[181.63,10.08832455],[181.56,5.87566]],[[181.67,5.5039],[181.73,9.16059165],[181.76,6.14836192],[181.78,379.60254289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755015822557,[[181.71,7.57332455],[181.7,141.4],[181.69,5.5033],[181.67,239.0],[181.59,20.0026528]],[[181.73,5.5022],[181.75,2.98],[181.77,4.5772671],[181.78,4.58332455],[181.79,11.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1755015856277,[[181.83,3.02],[181.79,4.58332455],[181.71,4.58332455],[181.7,140.98],[181.65,577.56032054]],[[181.84,6.8587],[181.86,4.58332455],[181.91,4.60646155],[181.93,159.81979049],[181.94,6.14836192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755015926425,[[181.71,2.98],[181.7,143.22],[181.69,7.45571927],[181.61,252.44915447],[181.58,378.5301528]],[[181.73,5.5022],[181.78,1.35],[181.8,7.45571927],[181.82,4.61310968],[181.84,6.14836192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755015936936,[[181.66,8.5941],[181.65,142.8],[181.64,7.45571927],[181.6,210.01360147],[181.58,608.66]],[[181.74,1.37831384],[181.75,8.81571927],[181.8,4.61310968],[181.82,6.14836192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755015985187,[[181.87,3.23],[181.83,239.0],[181.82,7.45571927],[181.81,144.72],[181.73,369.64]],[[181.88,6.87266232],[181.92,1.35],[181.93,7.45571927],[181.94,369.82],[181.99,144.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1755016007601,[[181.75,3.46681],[181.73,155.91741927],[181.71,239.0],[181.62,5.9934352],[181.6,364.0117]],[[181.79,5.5004],[181.83,2.72577101],[181.84,7.45571927],[181.88,4.58948558],[181.89,18.85727017]]]
["bitfinex-derivatives","SOLF0:USTF0",1755016067448,[[181.97,3.06],[181.94,4.56928818],[181.92,141.48],[181.89,4.56928818],[181.87,245.3361052]],[[182.0,1.37451157],[182.01,5.4939],[182.02,9.18959955],[182.04,6.14836192],[182.06,9.22254289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755016104573,[[182.17,7.42927264],[182.14,3.14],[182.1,141.14],[182.05,7.42927264],[182.02,249.9865]],[[182.23,2.99],[182.27,369.0],[182.32,17.12816394],[182.38,8.38441131],[182.42,16.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1755016132303,[[182.09,3.06],[182.05,7.42927264],[181.99,239.0],[181.98,10.9889],[181.97,369.04]],[[182.12,3.09],[182.18,7.42927264],[182.24,141.52],[182.27,7.42927264],[182.28,16.84111821]]]
["bitfinex-derivatives","SOLF0:USTF0",1755016165732,[[182.29,8.61607334],[182.22,7.42927264],[182.16,246.42927264],[182.15,312.44618633],[182.14,4.51765066]],[[182.3,5.4851],[182.31,3.2],[182.35,7.42927264],[182.37,15.11320646],[182.49,7.42927264]]]
["bitfinex-derivatives","SOLF0:USTF0",1755016217969,[[182.7,7.42927264],[182.69,5.21802815],[182.63,142.1],[182.6,7.42927264],[182.57,27.4338]],[[182.73,3.09],[182.8,7.42927264],[182.84,10.9382],[182.86,367.78],[182.89,142.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755016238571,[[182.37,3.19],[182.33,7.42927264],[182.27,7.42927264],[182.26,141.74],[182.17,5.475]],[[182.41,3.08],[182.44,7.42927264],[182.54,10.9557],[182.57,142.12],[182.59,4.53725963]]]
["bitfinex-derivatives","SOLF0:USTF0",1755016274814,[[182.57,10.57927264],[182.5,141.5],[182.49,7.42927264],[182.46,10.9598],[182.3,1593.22358801]],[[182.63,3.04],[182.67,7.42927264],[182.71,4.53725963],[182.73,385.41306192],[182.76,150.70254289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755016309643,[[183.52,12.09332709],[183.43,12.09332709],[183.4,366.84],[183.32,266.3589],[183.3,12.09332709]],[[183.65,12.09332709],[183.68,366.84],[183.74,0.94804806],[183.81,10.8799],[184.0,1300.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1755016359970,[[183.42,5.4512],[183.38,12.06586653],[183.3,12.06586653],[183.29,10.9104],[183.27,16.48]],[[183.46,5.4503],[183.52,12.06586653],[183.57,153.06],[183.58,10.8938],[183.59,371.15725963]]]
["bitfinex-derivatives","SOLF0:USTF0",1755016379492,[[183.41,12.06586653],[183.33,555.59885983],[183.32,10.9088],[183.3,12.06586653],[183.24,5.9934352]],[[183.5,3.16],[183.53,12.06586653],[183.59,4.53725963],[183.6,10.8924],[183.62,150.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755016399018,[[183.22,12.06586653],[183.12,27.4008],[183.11,150.9],[183.1,366.68],[183.05,11.4684352]],[[183.35,12.06586653],[183.42,150.78],[183.43,12.06586653],[183.44,10.902],[183.46,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755016457659,[[183.75,12.00400965],[183.74,0.19127],[183.72,365.8],[183.7,16.35],[183.69,12.00400965]],[[183.85,5.4388],[183.9,12.00400965],[183.95,12.00400965],[183.99,173.95547172],[184.03,365.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755016487982,[[183.79,12.00400965],[183.7,27.2359],[183.69,16.40483465],[183.67,148.52],[183.64,5.9934352]],[[183.92,12.00400965],[183.97,148.48],[183.98,365.82],[183.99,24.57557172],[184.05,6.14836192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755016508194,[[183.68,5.4435],[183.64,3.19],[183.63,12.00400965],[183.59,254.15063999],[183.55,4.400825]],[[183.73,5.4424],[183.76,3.14],[183.77,12.00400965],[183.81,10.8804],[183.83,4.52694929]]]
["bitfinex-derivatives","SOLF0:USTF0",1755016537922,[[184.11,12.03520523],[184.1,150.76],[184.05,364.86],[184.0,169.62343767],[183.97,10.87]],[[184.23,3.15],[184.24,10.74601507],[184.26,12.03520523],[184.34,12.03520523],[184.35,10.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1755016588386,[[184.28,12.03520523],[184.21,150.14],[184.2,364.92],[184.19,10.8569],[184.18,4.27657219]],[[184.45,4.41201549],[184.47,16.98926192],[184.5,9.22254289]]]
["bitfinex-derivatives","SOLF0:USTF0",1755016593373,[[184.25,12.03520523],[184.2,514.86],[184.15,4.27657219],[184.13,5.9934352],[184.12,27.211]],[[184.34,3.12],[184.38,12.03520523],[184.44,4.41201549],[184.46,155.80836192],[184.47,22.87610523]]]
["bitfinex-derivatives","SOLF0:USTF0",1755016641121,[[184.09,3.06],[184.06,18.91338548],[183.96,266.2209],[183.95,365.16],[183.91,4.27657219]],[[184.17,3.22],[184.22,365.16],[184.23,18.91338548],[184.3,10.8514],[184.31,20.76201549]]]
["bitfinex-derivatives","SOLF0:USTF0",1755016661527,[[184.12,2.92],[184.11,11.96527865],[184.03,162.0663],[183.99,4.35175899],[183.97,255.35]],[[184.19,3.2],[184.26,11.96527865],[184.32,364.96],[184.33,4.48447493],[184.34,22.81397865]]]
["bitfinex-derivatives","SOLF0:USTF0",1755016691462,[[184.21,15.01527865],[184.1,4.35175899],[184.09,239.0],[184.08,393.76221385],[184.07,503.06]],[[184.29,3.08],[184.33,11.96527865],[184.36,154.48447493],[184.39,6.14836192],[184.4,10.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1755016741789,[[184.56,2.94],[184.55,11.96527865],[184.5,364.18],[184.48,152.02],[184.47,11.96527865]],[[184.62,16.86597172],[184.7,11.96527865],[184.71,364.32],[184.74,4.50631327],[184.78,152.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755016761403,[[184.57,11.96527865],[184.55,3.04],[184.47,11.96527865],[184.45,155.59079881],[184.44,10.8423]],[[184.62,13.70597172],[184.64,2.99],[184.7,11.96527865],[184.71,10.8271],[184.73,151.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755016796637,[[184.5,3.15],[184.49,11.96527865],[184.35,154.62],[184.34,11.96527865],[184.33,62.0]],[[184.59,0.83],[184.63,11.96527865],[184.66,154.52],[184.72,4.50631327],[184.75,10.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755016849281,[[184.79,5.4109],[184.75,11.96527865],[184.7,152.66],[184.67,363.92],[184.66,16.2446]],[[184.84,5.4096],[184.86,11.96527865],[184.95,10.8129],[184.96,152.28],[184.98,384.74631327]]]
["bitfinex-derivatives","SOLF0:USTF0",1755016905018,[[185.05,3.21],[185.01,18.73753292],[184.97,520.18],[184.95,100.05235268],[184.67,11.98687041]],[[185.14,0.81],[185.15,18.73753292],[185.19,362.9],[185.21,4.50631327],[185.46,21.51926675]]]
["bitfinex-derivatives","SOLF0:USTF0",1755016929049,[[184.99,3.21],[184.98,5.4053],[184.95,111.90390091],[184.9,10.8152],[184.89,516.9]],[[185.02,5.4044],[185.06,0.82],[185.1,11.85154823],[185.14,169.12877872],[185.16,6.14836192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755016980382,[[184.73,11.86509531],[184.72,150.82],[184.7,10.63520783],[184.68,10.8282],[184.63,5.75482046]],[[184.86,11.86509531],[184.92,10.8149],[184.94,4.51446147],[184.96,124.0],[184.97,6.14836192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755017014793,[[184.6,11.86509531],[184.54,10.8362],[184.47,163.60509531],[184.43,364.02],[184.4,255.2671]],[[184.75,11.86509531],[184.82,161.9607],[184.85,16.26],[184.86,11.86509531],[184.88,4.51446147]]]
["bitfinex-derivatives","SOLF0:USTF0",1755017035621,[[184.36,364.06],[184.35,11.86509531],[184.31,151.16],[184.28,16.60652046],[184.25,8.9901528]],[[184.48,4.51446147],[184.49,11.86509531],[184.51,6.14836192],[184.53,9.22254289],[184.81,39.96435253]]]
["bitfinex-derivatives","SOLF0:USTF0",1755017071152,[[184.73,11.86509531],[184.68,150.9],[184.66,10.8296],[184.65,363.76],[184.56,239.0]],[[184.85,4.51446147],[184.87,18.01345723],[184.9,9.22254289],[184.92,10.815],[185.45,954.78034314]]]
["bitfinex-derivatives","SOLF0:USTF0",1755017108482,[[184.98,7.23378308],[184.91,7.23378308],[184.9,514.6],[184.82,16.25],[184.76,62.0]],[[185.09,7.23378308],[185.12,2.12429957],[185.16,363.96],[185.18,6.36178209],[185.19,155.17446147]]]
["bitfinex-derivatives","SOLF0:USTF0",1755017142405,[[185.09,374.84962997],[185.02,150.0],[185.0,10.8099],[184.99,11.84962997],[184.71,244.75482046]],[[185.21,11.84962997],[185.29,150.1],[185.34,10.7905],[185.38,374.84962997],[185.42,16.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1755017175835,[[184.86,11.84962997],[184.74,10.8248],[184.73,28.09962997],[184.71,5.75482046],[184.7,213.1]],[[185.0,11.84962997],[185.04,151.14],[185.05,10.8075],[185.07,4.40804496],[185.09,6.14836192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755017196346,[[184.99,11.84962997],[184.91,150.52],[184.86,11.84962997],[184.61,21.6649],[184.59,259.97702322]],[[185.13,11.84962997],[185.17,514.32],[185.19,4.40804496],[185.2,124.0],[185.22,16.94596192]]]
["bitfinex-derivatives","SOLF0:USTF0",1755017255800,[[185.28,11.84962997],[185.18,149.78],[185.17,362.86],[185.15,10.8012],[185.12,11.84962997]],[[185.4,2.11199245],[185.41,3.85159943],[185.42,11.84962997],[185.44,10.7846],[185.56,13.23562765]]]
["bitfinex-derivatives","SOLF0:USTF0",1755017288915,[[185.27,7.17877056],[185.17,149.5],[185.14,249.8015],[185.13,12.93723231],[185.1,8.63769263]],[[185.38,3.80001101],[185.39,369.83877056],[185.41,15.28554921]]]
["bitfinex-derivatives","SOLF0:USTF0",1755017309327,[[185.2,5.3991],[185.18,7.17877056],[185.13,7.17877056],[185.12,149.08],[185.1,362.62]],[[185.25,5.3977],[185.28,2.12364993],[185.29,7.17877056],[185.32,4.49884921],[185.35,13.17723617]]]
["bitfinex-derivatives","SOLF0:USTF0",1755017366191,[[184.99,12.58407056],[184.94,148.08],[184.91,7.17877056],[184.89,379.65466175],[184.87,8.63769263]],[[185.02,5.4045],[185.08,2.12346545],[185.09,7.17877056],[185.13,10.8025],[185.14,4.49998847]]]
["bitfinex-derivatives","SOLF0:USTF0",1755017387013,[[184.74,7.17877056],[184.7,147.76],[184.69,158.99376174],[184.67,10.8291],[184.66,363.46]],[[184.87,7.17877056],[184.91,10.8154],[184.98,16.21],[185.01,16.2146],[185.02,28.79737056]]]
["bitfinex-derivatives","SOLF0:USTF0",1755017427837,[[184.88,11.86970471],[184.79,606.88357747],[184.78,10.8227],[184.76,5.7775744],[184.75,147.08]],[[185.0,8.27173515],[185.01,11.86970471],[185.03,5.97283939],[185.05,8.95925909],[185.06,10.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755017476581,[[184.9,3.16],[184.88,7.21931925],[184.81,146.22],[184.8,7.21931925],[184.74,19.4911616]],[[184.96,0.82],[184.99,7.21931925],[185.02,4.53331566],[185.03,10.8083],[185.05,5.97283939]]]
["bitfinex-derivatives","SOLF0:USTF0",1755017499304,[[184.95,12.62561925],[184.86,363.46],[184.85,145.68],[184.83,10.8195],[184.75,8.6663616]],[[185.05,7.21931925],[185.1,10.8045],[185.13,7.21931925],[185.14,4.50516978],[185.15,0.94083296]]]
["bitfinex-derivatives","SOLF0:USTF0",1755017536321,[[185.11,7.21931925],[185.02,7.21931925],[185.01,10.8092],[185.0,98.72461922],[184.98,5.7775744]],[[185.16,5.4003],[185.21,7.21931925],[185.25,15.30056978],[185.28,369.27283939],[185.3,8.95925909]]]
["bitfinex-derivatives","SOLF0:USTF0",1755017599287,[[184.79,5.411],[184.78,11.87158816],[184.74,143.88],[184.72,91.82947675],[184.71,363.4]],[[184.83,5.4099],[184.93,11.87158816],[185.01,363.4],[185.05,4.50516978],[185.07,143.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755017621495,[[184.78,11.87783321],[184.72,235.56947675],[184.71,363.4],[184.69,10.8275],[184.68,5.7775744]],[[184.91,11.87783321],[184.93,15.31956978],[184.96,5.97283939],[184.99,20.8370923],[185.05,11.94567878]]]
["bitfinex-derivatives","SOLF0:USTF0",1755017661818,[[184.92,11.85912956],[184.9,382.28],[184.85,10.8182],[184.79,358.8295338],[184.73,11.85912956]],[[184.97,5.4058],[185.03,11.85912956],[185.09,10.8046],[185.1,4.53731808],[185.12,11.85912956]]]
["bitfinex-derivatives","SOLF0:USTF0",1755017723365,[[184.93,7.20898982],[184.86,142.66],[184.81,239.0],[184.8,7.20898982],[184.67,11.65906761]],[[184.97,5.4059],[185.03,7.20898982],[185.09,4.53731808],[185.1,10.8045],[185.11,363.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755017744782,[[185.08,7.20898982],[185.05,70.96537077],[185.04,142.24],[185.01,363.18],[184.95,16.23]],[[185.17,7.20898982],[185.24,7.20898982],[185.28,10.794],[185.3,4.53731808],[185.31,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1755017785324,[[185.09,7.20898982],[185.08,368.1025],[185.07,141.88],[185.02,7.20898982],[184.97,249.8115]],[[185.12,5.4014],[185.19,7.20898982],[185.24,7.20898982],[185.25,4.53731808],[185.26,10.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1755017823156,[[185.06,7.20898982],[184.97,146.21023891],[184.94,5.8295338],[184.92,24.9743007]],[[185.14,2.12517999],[185.17,4.49656254],[185.19,16.85576703],[185.21,9.08500055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755017846375,[[185.02,7.20898982],[184.99,146.05023891],[184.96,5.8295338],[184.94,371.8843007],[184.8,65.28746968]],[[185.13,7.20898982],[185.16,146.23656254],[185.18,6.05666703],[185.19,10.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1755017909215,[[185.03,5.4041],[185.02,7.19333293],[184.97,141.14],[184.94,5.8295338],[184.92,102.29251401]],[[185.13,7.19333293],[185.16,4.49656254],[185.18,16.85636703],[185.2,372.18500055],[185.23,141.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755017933233,[[185.01,7.19333293],[184.99,140.94],[184.92,104.36251331],[184.91,13.02286673],[184.89,363.2]],[[185.14,7.19333293],[185.15,4.49656254],[185.17,16.85696703],[185.19,9.08500055],[185.2,363.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755017999081,[[184.86,2.98],[184.85,4.42662012],[184.82,140.28],[184.8,239.94169858],[184.77,10.25615392]],[[184.88,5.4081],[184.91,3.11],[184.94,4.42662012],[184.98,4.5357902],[185.01,6.05666703]]]
["bitfinex-derivatives","SOLF0:USTF0",1755018041407,[[185.1,3.2],[185.07,7.19929114],[185.02,92.18314286],[184.97,275.06966251],[184.92,24.9743007]],[[185.22,10.7965],[185.26,4.51275317],[185.42,14.93209848],[185.43,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1755018078937,[[185.15,3.23],[185.14,7.19929114],[185.09,145.99966251],[185.07,31.04],[185.06,5.8295338]],[[185.24,7.19929114],[185.27,10.794],[185.3,4.51275317],[185.32,147.67666703],[185.35,16.28429169]]]
["bitfinex-derivatives","SOLF0:USTF0",1755018098855,[[185.4,7.19929114],[185.38,3.0],[185.29,142.06],[185.26,367.13966251],[185.24,23.82352494]],[[185.5,7.19929114],[185.52,10.7791],[185.57,150.09822028],[185.59,4.51275317],[185.6,16.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1755018123362,[[185.42,30.09],[185.4,3.2],[185.35,80.30157137],[185.34,7.19929114],[185.26,758.63]],[[185.43,5.392],[185.46,7.19929114],[185.52,10.7794],[185.57,7.19929114],[185.58,4.51275317]]]
["bitfinex-derivatives","SOLF0:USTF0",1755018162898,[[185.47,2.97],[185.46,7.19929114],[185.44,5.3915],[185.36,4.31966251],[185.35,7.19929114]],[[185.49,5.3905],[185.54,2.13271268],[185.55,7.19929114],[185.56,151.8771],[185.59,362.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755018221442,[[185.61,3.01],[185.6,7.19929114],[185.56,5.3882],[185.52,4.31966251],[185.5,362.22]],[[185.62,5.3867],[185.63,3.1],[185.71,7.19929114],[185.75,15.27835317],[185.77,16.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1755018242561,[[185.78,3.06],[185.77,7.19929114],[185.7,24.89],[185.68,23.62755114],[185.65,28.6408]],[[185.86,2.93],[185.88,13.70597172],[185.95,10.7541],[185.97,4.51275317],[186.16,20.90493788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755018280671,[[185.84,5.3801],[185.83,7.13534444],[185.77,4.31966251],[185.76,361.66],[185.75,145.5695338]],[[185.85,2.99],[185.88,5.3791],[185.93,7.13534444],[185.96,10.754],[185.99,4.51275317]]]
["bitfinex-derivatives","SOLF0:USTF0",1755018339232,[[185.88,7.13534444],[185.82,143.89505248],[185.79,23.72797824],[185.76,263.9043007],[185.7,11.65906761]],[[185.9,1.0],[185.99,7.13534444],[186.03,361.52],[186.08,4.49081521],[186.19,28.22373407]]]
["bitfinex-derivatives","SOLF0:USTF0",1755018354553,[[185.89,7.13534444],[185.88,139.76],[185.84,4.27505248],[185.83,10.7605],[185.81,334.18737657]],[[185.98,3.0],[185.99,7.13534444],[186.05,10.7485],[186.08,4.49081521],[186.11,507.07666703]]]
["bitfinex-derivatives","SOLF0:USTF0",1755018399081,[[185.99,0.2],[185.97,4.37112879],[185.95,143.44643946],[185.94,4.37112879],[185.92,5.8295338]],[[186.03,1.0],[186.07,4.37112879],[186.12,4.37112879],[186.13,15.26143248],[186.16,6.05666703]]]
["bitfinex-derivatives","SOLF0:USTF0",1755018419592,[[186.12,5.3718],[186.1,4.37112879],[186.09,0.2],[186.04,10.7487],[186.03,143.41112879]],[[186.15,3.08],[186.16,5.3709],[186.2,4.37112879],[186.26,10.7362],[186.28,4.51763248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755018460009,[[185.86,5.3793],[185.82,143.33794022],[185.81,89.35784277],[185.78,365.60686374],[185.77,12.81040783]],[[185.87,3.09],[185.91,4.37794022],[186.02,10.7503],[186.06,365.83154389],[186.8,83.61975152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755018516579,[[185.77,5.3821],[185.75,7.13644665],[185.74,0.2],[185.71,138.54],[185.7,4.2755919]],[[185.81,8.4513],[185.86,7.13644665],[185.94,372.5146],[185.95,4.48356965],[186.16,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755018548513,[[185.84,5.3799],[185.81,0.2],[185.8,7.13644665],[185.79,4.31075301],[185.76,5.8295338]],[[185.85,2.99],[185.9,12.51514665],[185.97,361.68],[185.98,15.26334399],[186.0,6.05666703]]]
["bitfinex-derivatives","SOLF0:USTF0",1755018578635,[[185.85,7.13644665],[185.82,243.31075301],[185.8,10.7624],[185.79,12.96598045],[185.77,8.7443007]],[[185.97,7.13644665],[186.01,3.21],[186.03,15.26074399],[186.05,6.05666703],[186.08,9.08500055]]]
["bitfinex-derivatives","SOLF0:USTF0",1755018639284,[[185.61,8.5968],[185.58,0.93768946],[185.57,7.13644665],[185.56,361.52],[185.51,4.31075301]],[[185.64,3.02],[185.68,7.13644665],[185.78,361.6],[185.79,11.64749064],[185.81,140.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755018672006,[[185.57,3.1],[185.55,7.13644665],[185.46,7.13644665],[185.44,143.58],[185.28,5.384]],[[185.65,7.13644665],[185.71,362.36],[185.72,143.14],[185.73,10.7673],[185.82,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1755018708647,[[185.65,3.23],[185.61,5.3866],[185.58,7.13644665],[185.53,4.31075301],[185.51,5.8295338]],[[185.66,5.3855],[185.68,7.13644665],[185.76,4.51104399],[185.77,10.7645],[185.78,141.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755018752372,[[185.77,3.13],[185.72,5.3835],[185.68,7.13644665],[185.63,4.31075301],[185.61,5.8295338]],[[185.79,7.13644665],[185.83,141.88],[185.84,4.51104399],[185.86,6.05666703],[185.88,10.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1755018792113,[[185.71,3.1],[185.68,5.3846],[185.66,4.38541996],[185.63,354.13674515],[185.6,149.1095338]],[[185.75,4.38541996],[185.8,4.51104399],[185.82,6.05666703],[185.84,142.32],[185.85,13.47042051]]]
["bitfinex-derivatives","SOLF0:USTF0",1755018814944,[[185.86,3.08],[185.84,4.38541996],[185.82,5.3807],[185.78,380.78],[185.76,8.69617297]],[[185.89,5.3789],[185.92,4.38541996],[185.95,141.68],[185.96,361.84],[185.98,4.51104399]]]
["bitfinex-derivatives","SOLF0:USTF0",1755018857170,[[185.76,3.19],[185.72,5.3835],[185.68,239.0],[185.67,144.29075301],[185.64,5.8295338]],[[185.8,4.38541996],[185.85,4.38541996],[185.86,4.51104399],[185.88,361.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755018914811,[[186.06,3.07],[186.05,7.11678463],[186.02,112.26481986],[185.94,16.16],[185.92,139.64]],[[186.16,0.21],[186.2,139.64],[186.25,10.737],[186.33,595.0],[186.34,28.46713852]]]
["bitfinex-derivatives","SOLF0:USTF0",1755018944817,[[185.91,2.98],[185.86,7.11678463],[185.81,4.29555785],[185.8,361.34],[185.78,5.8295338]],[[185.95,7.11678463],[186.01,7.11678463],[186.04,139.48],[186.06,10.7482],[186.09,4.45831309]]]
["bitfinex-derivatives","SOLF0:USTF0",1755018984146,[[186.01,3.21],[186.0,7.11678463],[185.9,7.11678463],[185.87,66.3291245],[185.85,372.4193]],[[186.09,7.11678463],[186.1,140.21],[186.12,361.66],[186.18,4.49992837],[186.21,1566.91950449]]]
["bitfinex-derivatives","SOLF0:USTF0",1755019003170,[[185.91,2.93],[185.9,7.11678463],[185.83,4.34331637],[185.81,26.9219],[185.8,23.26988125]],[[186.0,0.2],[186.01,7.11678463],[186.07,139.32],[186.1,10.7455],[186.15,4.47128562]]]
["bitfinex-derivatives","SOLF0:USTF0",1755019062109,[[185.82,3.04],[185.81,239.0],[185.79,7.11678463],[185.78,4.38221262],[185.75,5.772166]],[[185.91,7.11678463],[185.96,139.2],[185.97,15.25703339],[186.06,12.11333407],[186.07,16.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1755019073518,[[185.88,3.04],[185.85,5.3799],[185.81,7.11678463],[185.8,239.0],[185.79,139.06]],[[185.89,5.3787],[185.91,0.21],[185.92,7.11678463],[185.95,4.50403339],[185.98,145.05990449]]]
["bitfinex-derivatives","SOLF0:USTF0",1755019120958,[[186.23,2.94],[186.22,7.11678463],[186.12,246.11678463],[186.1,10.745],[186.07,365.51410776]],[[186.32,3.03],[186.33,7.11678463],[186.35,361.14],[186.44,10.7259],[186.71,53.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1755019156186,[[186.16,3.18],[186.13,5.3716],[186.1,239.0],[186.09,7.11678463],[186.07,143.39410776]],[[186.17,3.02],[186.19,5.3702],[186.2,7.11678463],[186.3,4.49765599],[186.33,144.79990449]]]
["bitfinex-derivatives","SOLF0:USTF0",1755019175902,[[186.31,7.11678463],[186.24,138.94],[186.23,7.11678463],[186.22,4.37410776]],[[186.36,3.19],[186.48,10.7238],[186.49,4.49765599],[186.5,139.1],[186.51,13.70597172]]]
["bitfinex-derivatives","SOLF0:USTF0",1755019225444,[[186.53,1.68],[186.49,5.3614],[186.47,139.26],[186.34,371.4714],[186.27,14.43590862]],[[186.59,3.15],[186.67,7.11678463],[186.72,10.7098],[186.73,500.22],[186.74,4.48532349]]]
["bitfinex-derivatives","SOLF0:USTF0",1755019262173,[[186.55,13.3621742],[186.45,144.14],[186.42,11.6921742],[186.41,4.35912742],[186.39,360.58]],[[186.62,3.04],[186.68,11.6921742],[186.74,360.58],[186.76,154.8476],[186.8,20.54292349]]]
["bitfinex-derivatives","SOLF0:USTF0",1755019280983,[[186.37,11.6921742],[186.36,1.99],[186.29,517.8521742],[186.27,4.3243676],[186.22,16.5501699]],[[186.43,3.04],[186.53,11.6921742],[186.62,10.7154],[186.66,145.74],[186.68,376.3452266]]]
["bitfinex-derivatives","SOLF0:USTF0",1755019334822,[[186.54,2.0],[186.52,11.6921742],[186.5,243.35612605],[186.47,152.50120372],[186.44,8.71825485]],[[186.59,2.98],[186.6,5.3584],[186.64,11.6921742],[186.69,15.19187115],[186.71,366.27354827]]]
["bitfinex-derivatives","SOLF0:USTF0",1755019371647,[[186.64,7.3469],[186.63,142.64],[186.57,4.35612605],[186.56,367.19643252],[186.54,10.7197]],[[186.67,3.11],[186.73,7.07643252],[186.78,364.68027115],[186.79,10.7059],[186.81,5.97354827]]]
["bitfinex-derivatives","SOLF0:USTF0",1755019402274,[[186.34,1.99],[186.33,7.07643252],[186.29,360.04],[186.28,142.34],[186.23,7.07643252]],[[186.36,2.98],[186.39,5.3642],[186.42,7.07643252],[186.47,20.49],[186.6,4.48098462]]]
["bitfinex-derivatives","SOLF0:USTF0",1755019430597,[[186.23,9.07643252],[186.2,141.26],[186.18,71.22000852],[186.12,23.20643252],[186.11,366.52120372]],[[186.33,3.13],[186.34,7.07643252],[186.41,10.7277],[186.43,21.77],[186.44,4.48098462]]]
["bitfinex-derivatives","SOLF0:USTF0",1755019492051,[[186.32,11.68107368],[186.27,142.42],[186.24,4.38781548],[186.22,16.1],[186.19,5.80120372]],[[186.36,3.01],[186.42,18.01],[186.44,11.68107368],[186.49,16.0846],[186.55,11.68107368]]]
["bitfinex-derivatives","SOLF0:USTF0",1755019515087,[[186.24,5.3682],[186.22,142.1],[186.21,367.77453175],[186.2,4.38781548],[186.18,71.22000852]],[[186.25,2.9],[186.28,5.3674],[186.3,7.09453175],[186.39,22.82],[186.42,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1755019562124,[[186.25,72.25082783],[186.24,4.35580882],[186.22,145.54781548],[186.18,366.60120372],[186.17,0.93305092]],[[186.3,3.13],[186.33,4.35580882],[186.35,22.9],[186.38,18.07],[186.39,4.35580882]]]
["bitfinex-derivatives","SOLF0:USTF0",1755019608162,[[186.46,75.9547646],[186.44,5.80120372],[186.41,8.71825485],[186.4,360.4],[186.38,16.1]],[[186.55,2.92],[186.62,7.09468887],[186.64,3.75848307],[186.67,7.09468887],[186.68,10.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755019620679,[[186.41,5.3635],[186.4,500.8],[186.39,11.49826207],[186.36,5.80120372],[186.34,17.44665862]],[[186.43,2.9],[186.44,5.3629],[186.48,3.77721381],[186.49,7.09468887],[186.56,17.81368887]]]
["bitfinex-derivatives","SOLF0:USTF0",1755019677617,[[186.03,71.143825],[185.96,141.32],[185.92,4.39983048],[185.9,12.91980592],[185.88,375.0764509]],[[186.06,2.9],[186.1,7.1186022],[186.23,368.0986022],[186.24,10.7371],[186.25,141.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755019695928,[[185.87,5.379],[185.85,0.93635226],[185.84,7.1186022],[185.81,361.04],[185.8,142.04]],[[185.88,3.12],[185.93,7.1186022],[186.01,7.1186022],[186.06,10.7476],[186.12,32.93127027]]]
["bitfinex-derivatives","SOLF0:USTF0",1755019722638,[[185.72,7.1186022],[185.7,141.46],[185.67,0.93728537],[185.65,4.39983048],[185.62,67.80120372]],[[185.75,3.08],[185.85,7.1186022],[185.9,7.1186022],[185.91,10.7562],[186.08,28.06086264]]]
["bitfinex-derivatives","SOLF0:USTF0",1755019782060,[[185.41,3.12],[185.37,7.1186022],[185.33,145.02],[185.31,362.48],[185.26,10.7933]],[[185.48,2.4],[185.5,7.1186022],[185.55,10.7773],[185.65,145.38],[185.66,362.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1755019802691,[[185.41,7.1186022],[185.39,145.26],[185.37,239.0],[185.36,4.39983048],[185.34,378.63]],[[185.53,7.1186022],[185.57,7.1186022],[185.61,10.7735],[185.63,362.52],[185.65,4.45686147]]]
["bitfinex-derivatives","SOLF0:USTF0",1755019832819,[[185.16,5.3996],[185.15,3.1],[185.12,0.939639],[185.11,362.78],[185.1,11.82339841]],[[185.21,5.3986],[185.24,3.04],[185.25,11.82339841],[185.35,10.7889],[185.38,160.68339841]]]
["bitfinex-derivatives","SOLF0:USTF0",1755019850832,[[184.91,3.1],[184.9,11.82339841],[184.89,0.94112556],[184.81,5.396],[184.79,363.26]],[[185.02,3.04],[185.03,11.82339841],[185.08,148.96],[185.12,22.62569841],[185.23,4.45686147]]]
["bitfinex-derivatives","SOLF0:USTF0",1755019890974,[[185.1,3.17],[185.05,5.4028],[185.03,11.82339841],[185.0,148.44],[184.98,362.96]],[[185.11,5.4012],[185.16,2.95],[185.17,11.82339841],[185.24,10.7954],[185.25,11.82339841]]]
["bitfinex-derivatives","SOLF0:USTF0",1755019934716,[[185.23,5.3975],[185.19,606.26650173],[185.17,157.02339841],[185.14,8.71825485],[185.09,11.6243398]],[[185.27,5.3967],[185.29,2.93],[185.33,11.82339841],[185.39,10.7867],[185.4,4.5107504]]]
["bitfinex-derivatives","SOLF0:USTF0",1755019952438,[[185.19,3.2],[185.18,11.82997268],[185.12,156.50997268],[185.1,5.80120372],[185.08,258.52205485]],[[185.3,3.11],[185.31,362.78],[185.32,11.82997268],[185.36,4.50273387],[185.38,167.13677268]]]
["bitfinex-derivatives","SOLF0:USTF0",1755019988858,[[185.28,3.15],[185.21,7.19333416],[185.19,362.84],[185.16,143.86],[185.11,16.60340372]],[[185.29,5.396],[185.34,7.19333416],[185.35,3.0],[185.4,4.50273387],[185.41,10.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1755020049488,[[185.65,2.95],[185.61,7.19333416],[185.5,143.18],[185.49,10.7802],[185.38,32.3498]],[[185.67,5.3852],[185.7,3.2],[185.72,7.19333416],[185.73,362.46],[185.78,4.50273387]]]
["bitfinex-derivatives","SOLF0:USTF0",1755020073603,[[185.74,3.11],[185.73,7.19333416],[185.7,149.97333416],[185.61,249.7731],[185.6,5.80120372]],[[185.82,3.17],[185.84,7.19333416],[185.85,15.23169626],[185.88,5.97354827],[185.9,32.29978114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755020106026,[[185.67,3.11],[185.65,7.19333416],[185.64,142.34],[185.63,112.21232729],[185.57,12.99453788]],[[185.74,3.05],[185.75,7.19333416],[185.79,10.7633],[185.83,4.47199626],[185.86,22.11284827]]]
["bitfinex-derivatives","SOLF0:USTF0",1755020169970,[[185.88,3.08],[185.85,7.19333416],[185.79,7.19333416],[185.78,365.80041847],[185.48,20.2215104]],[[185.91,3.04],[185.96,7.19333416],[186.01,7.19333416],[186.02,10.7499],[186.05,145.83446838]]]
["bitfinex-derivatives","SOLF0:USTF0",1755020208510,[[185.74,5.3829],[185.71,3.11],[185.68,239.0],[185.67,361.58],[185.66,147.97333416]],[[185.75,2.97],[185.77,7.19333416],[185.88,10.7582],[185.89,4.49446838],[185.9,368.79333416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755020239824,[[185.92,2.97],[185.91,5.3779],[185.88,7.19333416],[185.86,140.32],[185.83,361.62]],[[185.99,3.17],[186.0,7.19333416],[186.07,10.747],[186.1,502.02],[186.21,8.97064698]]]
["bitfinex-derivatives","SOLF0:USTF0",1755020254435,[[186.02,2.9],[185.99,244.3755],[185.94,147.25333416],[185.83,714.62],[185.1,1858.32]],[[186.03,5.3746],[186.05,2.93],[186.06,7.19333416],[186.12,7.19333416],[186.13,140.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755020291261,[[185.97,3.16],[185.96,385.57691267],[185.9,7.11691267],[185.89,483.27382971],[185.86,358.80120372]],[[186.07,3.06],[186.08,7.11691267],[186.17,278.68542453],[186.21,16.17],[186.23,7.11691267]]]
["bitfinex-derivatives","SOLF0:USTF0",1755020347499,[[185.71,3.04],[185.7,5.384],[185.67,139.02],[185.66,8.08078935],[185.58,4.44342005]],[[185.73,5.3833],[185.77,10.06595886],[185.82,10.7615],[185.88,4.48842801],[186.07,20.90493788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755020384323,[[185.86,3.1],[185.85,4.37862267],[185.78,381.90342005],[185.76,10.17982639],[185.75,10.7653]],[[185.92,3.14],[185.95,4.37862267],[185.98,361.44],[186.0,10.7511],[186.01,138.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755020434259,[[185.96,3.13],[185.92,5.3776],[185.91,144.96189894],[185.88,365.94342005],[185.86,239.0]],[[185.97,5.3763],[185.98,3.06],[186.02,7.12189894],[186.07,10.7473],[186.08,4.48842801]]]
["bitfinex-derivatives","SOLF0:USTF0",1755020473195,[[186.0,3.05],[185.98,239.0],[185.97,4.37754397],[185.96,137.42],[185.94,4.47928133]],[[186.01,5.3751],[186.03,2.92],[186.05,4.37754397],[186.08,361.44],[186.1,10.7452]]]
["bitfinex-derivatives","SOLF0:USTF0",1755020512926,[[186.15,2.94],[186.12,136.76],[186.1,239.0],[186.08,4.47928133],[186.07,361.16]],[[186.18,2.98],[186.2,7.12351667],[186.28,141.36972219],[186.29,10.7344],[186.31,5.97354827]]]
["bitfinex-derivatives","SOLF0:USTF0",1755020535453,[[186.26,3.04],[186.24,239.0],[186.23,136.5],[186.21,4.36124852],[186.13,4.47928133]],[[186.29,3.14],[186.3,4.36124852],[186.37,361.16],[186.38,10.7292],[186.39,8.87097071]]]
["bitfinex-derivatives","SOLF0:USTF0",1755020559676,[[186.24,2.94],[186.21,244.3693],[186.19,136.3],[186.17,8.84052985],[186.15,5.80120372]],[[186.26,12.69924852],[186.3,4.50972219],[186.33,5.97354827],[186.49,20.90493788],[188.46,59.72839394]]]
["bitfinex-derivatives","SOLF0:USTF0",1755020602610,[[186.21,3.14],[186.18,141.2102],[186.16,4.45361605],[186.15,4.36124852],[185.89,28.88787201]],[[186.22,12.30098855],[186.25,4.36124852],[186.3,8.87150513],[186.32,5.97354827],[186.39,152.16211116]]]
["bitfinex-derivatives","SOLF0:USTF0",1755020667851,[[185.96,3.14],[185.95,135.26],[185.94,5.3772],[185.92,4.36124852],[185.89,4.46671724]],[[185.99,5.3758],[186.01,4.36124852],[186.02,2.94],[186.1,10.7458],[186.12,8.88594393]]]
["bitfinex-derivatives","SOLF0:USTF0",1755020704380,[[185.83,2.94],[185.82,135.14],[185.81,4.36124852],[185.79,239.93666729],[185.73,5.80120372]],[[185.9,3.01],[185.91,9.73944852],[185.94,4.36124852],[185.98,135.12],[186.0,4.52469541]]]
["bitfinex-derivatives","SOLF0:USTF0",1755020727285,[[186.1,2.94],[186.05,4.36636907],[186.03,239.0],[186.02,134.86],[185.96,10.7532]],[[186.13,4.36636907],[186.17,3.01],[186.18,134.84],[186.21,365.72636907],[186.23,10.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1755020777630,[[186.02,2.92],[186.01,239.0],[186.0,141.64934018],[185.99,4.4289458],[185.8,34.81130013]],[[186.12,3.03],[186.13,7.12934018],[186.15,139.01561069],[186.22,361.32],[186.28,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1755020831190,[[185.94,2.99],[185.9,239.0],[185.86,134.36],[185.85,8.80349009],[185.8,19.48075485]],[[185.95,3.17],[186.0,4.37454429],[186.02,4.47561069],[186.04,5.97354827],[186.06,154.01874698]]]
["bitfinex-derivatives","SOLF0:USTF0",1755020855205,[[185.91,8.3750119],[185.88,373.2],[185.87,4.37454429],[185.83,5.80120372],[185.81,369.99825485]],[[185.92,3.0],[185.97,8.85015498],[186.0,5.97354827],[186.02,8.97064698]]]
["bitfinex-derivatives","SOLF0:USTF0",1755020895252,[[185.66,3.03],[185.65,7.15826785],[185.62,373.16],[185.57,7.15826785],[185.53,16.13]],[[185.73,3.0],[185.76,7.15826785],[185.83,361.84],[185.84,10.7609],[186.03,26.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1755020954797,[[185.59,2.96],[185.58,377.44517011],[185.53,4.47602209],[185.52,362.83794219],[185.5,5.80120372]],[[185.65,2.95],[185.68,4.38517011],[185.71,10.7681],[185.72,4.47561069],[185.75,5.97354827]]]
["bitfinex-derivatives","SOLF0:USTF0",1755020979604,[[185.76,2.99],[185.71,133.98],[185.7,7.14159008],[185.62,118.88366176],[185.61,4.47602209]],[[185.77,8.4624],[185.82,7.14159008],[185.89,4.47561069],[185.9,7.14159008],[185.91,10.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1755021015241,[[185.72,6.7235],[185.71,7.14185999],[185.69,134.28],[185.68,4.47602209],[185.67,361.62]],[[185.74,2.98],[185.76,5.3827],[185.8,7.14185999],[185.87,4.47561069],[185.89,10.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1755021041657,[[185.59,5.3874],[185.58,135.35],[185.57,368.91330782],[185.55,4.49764406],[185.52,6.73914591]],[[185.6,3.06],[185.62,5.3866],[185.68,7.15330782],[185.74,10.7665],[185.78,4.49182917]]]
["bitfinex-derivatives","SOLF0:USTF0",1755021111409,[[185.64,1.35],[185.63,133.9],[185.62,0.9368312],[185.61,247.88828732],[185.59,5.80120372]],[[185.7,4.38303361],[185.76,4.38303361],[185.77,4.4858578],[185.79,133.9],[185.8,5.97354827]]]
["bitfinex-derivatives","SOLF0:USTF0",1755021154943,[[185.58,374.29],[185.56,4.38303361],[185.55,4.50525371],[185.53,6.73920911],[185.5,8.71825485]],[[185.6,3.2],[185.63,5.3863],[185.66,4.38303361],[185.72,4.4858578],[185.73,10.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1755021200080,[[185.5,1.35],[185.47,4.50985657],[185.46,0.93838479],[185.45,5.80120372],[185.42,129.22505638]],[[185.57,3.21],[185.61,7.14772035],[185.68,11.64763355],[185.7,139.81354827],[185.73,8.97064698]]]
["bitfinex-derivatives","SOLF0:USTF0",1755021221383,[[185.38,0.93877716],[185.37,1.35],[185.36,7.14772035],[185.34,133.84],[185.29,16.1877]],[[185.4,3.12],[185.47,7.14772035],[185.54,10.7779],[185.56,4.4999132],[185.71,14.83408898]]]
["bitfinex-derivatives","SOLF0:USTF0",1755021280837,[[185.47,133.84],[185.43,4.53475142],[185.41,362.42],[185.36,19.50595485],[185.24,62.0]],[[185.48,3.84912088],[185.5,5.39],[185.51,3.12],[185.56,4.39940467],[185.58,4.5123707]]]
["bitfinex-derivatives","SOLF0:USTF0",1755021306168,[[185.45,139.1714],[185.44,243.39940467],[185.42,4.53535335],[185.41,362.28],[185.4,4.39940467]],[[185.46,2.94],[185.48,3.90086226],[185.49,5.3904],[185.53,4.39940467],[185.57,4.51486026]]]
["bitfinex-derivatives","SOLF0:USTF0",1755021331686,[[185.6,133.74],[185.57,9.92314927],[185.54,6.04713237],[185.51,8.71825485],[185.48,255.19]],[[185.7,10.7688],[185.71,4.51486026],[185.74,5.97354827],[185.77,8.97064698],[185.79,16.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1755021364120,[[185.88,4.39940467],[185.86,239.0],[185.85,5.3798],[185.77,388.8342],[185.73,118.73042748]],[[185.89,8.5387],[185.96,4.39940467],[186.0,10.7514],[186.03,4.39940467],[186.13,1557.89354827]]]
["bitfinex-derivatives","SOLF0:USTF0",1755021427277,[[185.89,7.13715697],[185.87,134.46],[185.82,16.1415],[185.81,616.55],[185.79,11.59642652]],[[185.96,3.0],[186.05,10.7482],[186.09,4.47631777],[186.16,16.19],[186.23,43.38271686]]]
["bitfinex-derivatives","SOLF0:USTF0",1755021462996,[[185.79,7.13715697],[185.78,135.5],[185.76,243.47393933],[185.73,6.04713237],[185.71,8.71825485]],[[185.84,3.17],[185.91,7.13715697],[185.95,10.7542],[185.96,4.48376454],[185.99,5.97354827]]]
["bitfinex-derivatives","SOLF0:USTF0",1755021484021,[[185.77,135.98],[185.76,366.9824],[185.75,11.6110963],[185.72,6.04713237],[185.7,8.71825485]],[[185.78,2.89],[185.8,5.3813],[185.85,7.13715697],[185.89,4.48376454],[185.91,5.97354827]]]
["bitfinex-derivatives","SOLF0:USTF0",1755021531051,[[185.93,4.37515238],[185.92,134.7],[185.91,5.378],[185.89,4.47393933],[185.86,6.04713237]],[[185.95,3.08],[186.01,4.37515238],[186.05,10.7484],[186.06,4.48376454],[186.35,5.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1755021595006,[[185.91,378.4779],[185.9,4.37515238],[185.89,4.51490453],[185.87,6.04713237],[185.85,4.37515238]],[[185.94,3.08],[185.95,5.3769],[186.0,4.37515238],[186.01,4.52125257],[186.04,367.55354827]]]
["bitfinex-derivatives","SOLF0:USTF0",1755021615923,[[186.06,4.37515238],[186.05,239.0],[186.04,133.98],[185.96,15.26790453],[185.95,16.15]],[[186.08,3.2],[186.14,4.37515238],[186.2,10.7395],[186.21,138.43515238],[186.73,59.72839394]]]
["bitfinex-derivatives","SOLF0:USTF0",1755021658856,[[186.09,239.0],[186.06,4.37515238],[186.03,35.59702773],[186.01,6.04713237],[185.98,8.71825485]],[[186.1,3.11],[186.14,4.47576982],[186.16,4.37515238],[186.17,5.97354827],[186.19,8.97064698]]]
["bitfinex-derivatives","SOLF0:USTF0",1755021722918,[[186.29,133.6],[186.28,241.97],[186.25,4.37515238],[186.24,116.10647155],[186.16,15.22729005]],[[186.32,3.13],[186.33,4.37515238],[186.39,4.37515238],[186.45,10.7253],[186.48,4.37515238]]]
["bitfinex-derivatives","SOLF0:USTF0",1755021746522,[[186.12,2.97],[186.06,7.09671839],[186.05,133.96],[186.03,30.43],[186.02,4.48569005]],[[186.13,5.3717],[186.15,7.09671839],[186.23,7.09671839],[186.28,4.49627591],[186.29,371.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1755021786456,[[186.39,3.07],[186.38,239.0],[186.35,7.09671839],[186.33,45.55],[186.27,371.595]],[[186.48,7.09671839],[186.49,360.94],[186.52,134.04],[186.53,10.7205],[186.56,7.09671839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755021806671,[[186.64,3.07],[186.59,141.75671839],[186.47,11.52574784],[186.45,10.7246],[186.44,33.34492226]],[[186.71,7.09671839],[186.78,7.09671839],[186.79,10.7055],[186.8,134.58],[186.83,360.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755021843401,[[186.65,2.98],[186.63,31.55902945],[186.6,6.01926093],[186.58,8.71825485]],[[186.74,7.09671839],[186.77,4.45253929],[186.8,5.97354827],[186.82,8.97064698],[186.95,1558.17408898]]]
["bitfinex-derivatives","SOLF0:USTF0",1755021914354,[[186.73,242.01],[186.69,8.44],[186.68,134.54],[186.67,4.33794032],[186.59,40.52586093]],[[186.74,5.3542],[186.76,4.33794032],[186.79,4.50317695],[186.8,134.54],[186.82,16.67754827]]]
["bitfinex-derivatives","SOLF0:USTF0",1755021948570,[[186.95,7.06638954],[186.92,141.7],[186.89,186.62050318],[186.83,6.01926093],[186.8,8.71825485]],[[186.98,17.14],[187.0,3.11],[187.06,7.06638954],[187.11,4.50317695],[187.12,359.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1755021970182,[[186.97,143.24],[186.91,359.62],[186.89,418.55411364],[186.35,46.22059522],[17.355,115.54429555]],[[187.04,2.92],[187.1,7.06638954],[187.11,15.99],[187.14,0.09],[187.53,38.82345606]]]
["bitfinex-derivatives","SOLF0:USTF0",1755022027048,[[186.77,8.2732],[186.73,7.06638954],[186.7,141.78],[186.67,7.06638954],[186.59,6.01926093]],[[186.79,3.1],[186.82,5.3522],[186.85,7.06638954],[186.92,4.48330282],[186.95,5.97354827]]]
["bitfinex-derivatives","SOLF0:USTF0",1755022061582,[[186.88,7.06638954],[186.86,2.93],[186.8,142.6],[186.78,7.06638954],[186.76,62.0]],[[186.95,2.99],[186.98,7.06638954],[187.03,359.86],[187.04,147.30330282],[187.06,10.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1755022065185,[[186.97,7.06638954],[186.89,7.06638954],[186.87,359.7],[186.86,10.7015],[186.81,16.08]],[[187.02,2.99],[187.08,4.48330282],[187.09,7.06638954],[187.11,5.97354827],[187.12,16.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1755022101615,[[187.11,2.92],[187.1,7.06638954],[187.09,139.7],[187.0,377.23968954],[186.98,255.0418]],[[187.2,3.02],[187.21,17.90496422],[187.3,15.16000282],[187.32,5.97354827],[187.35,8.97064698]]]
["bitfinex-derivatives","SOLF0:USTF0",1755022140660,[[187.19,5.3413],[187.16,2.92],[187.15,145.94638954],[187.1,4.41987663],[187.06,32.78896093]],[[187.27,2.96],[187.28,7.06638954],[187.33,11.54969236],[187.46,11.96086264],[187.59,20.90493788]]]
["bitfinex-derivatives","SOLF0:USTF0",1755022206404,[[187.06,3.11],[187.04,137.34],[187.02,7.04631658],[186.99,4.42145131],[186.96,359.2]],[[187.08,2.89],[187.12,7.04631658],[187.19,4.46723825],[187.21,10.6816],[187.22,7.04631658]]]
["bitfinex-derivatives","SOLF0:USTF0",1755022239736,[[186.74,5.354],[186.7,137.72],[186.69,7.04631658],[186.62,239.0],[186.59,26.7566]],[[186.79,5.353],[186.82,7.04631658],[186.86,10.7018],[186.89,7.04631658],[186.95,163.37774958]]]
["bitfinex-derivatives","SOLF0:USTF0",1755022260540,[[186.83,3.02],[186.81,359.74],[186.78,7.04631658],[186.74,183.5920201],[186.72,243.40696538]],[[186.86,3.14],[186.89,7.04631658],[186.97,4.42394958],[187.0,13.01986485],[187.01,10.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1755022323305,[[187.15,5.3423],[187.14,3.02],[187.13,246.04631658],[187.09,137.22],[187.02,4.41704182]],[[187.19,5.3416],[187.2,2.99],[187.24,7.04631658],[187.26,10.679],[187.3,363.82692881]]]
["bitfinex-derivatives","SOLF0:USTF0",1755022360139,[[187.26,137.04],[187.22,7.04631658],[186.53,28.88787201],[21.778,113.11178407]],[[187.41,3.02],[187.42,7.04631658],[187.44,10.6686],[187.48,7.74870999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755022382147,[[187.33,2.89],[187.27,7.04631658],[187.24,7.04631658],[187.22,375.92],[187.19,15.09320817]],[[187.34,3.06],[187.38,7.04631658],[187.46,10.6675],[187.47,4.462142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755022409971,[[187.22,3.16],[187.21,141.12990904],[187.15,4.41090817],[187.14,608.7454],[187.11,4.30990904]],[[187.29,3.06],[187.3,4.30990904],[187.36,10.6734],[187.37,4.462142],[187.38,4.30990904]]]
["bitfinex-derivatives","SOLF0:USTF0",1755022465636,[[187.75,6.99577126],[187.69,136.4],[187.66,6.99577126],[187.62,455.59776769],[187.58,10.6605]],[[187.8,3.05],[187.85,6.99577126],[187.89,358.5],[187.92,15.9619],[187.95,140.81058146]]]
["bitfinex-derivatives","SOLF0:USTF0",1755022511266,[[187.75,4.28945358],[187.68,4.30806034],[187.67,136.14],[187.65,10.30871451],[187.64,26.6466]],[[187.83,3.11],[187.84,4.41058146],[187.87,5.97354827],[190.41,59.72839394]]]
["bitfinex-derivatives","SOLF0:USTF0",1755022548209,[[188.06,5.3166],[188.04,4.27826882],[187.95,10.6392],[187.94,377.82],[187.92,4.27826882]],[[188.1,5.3156],[188.13,4.27826882],[188.14,7.74870999],[188.17,357.64],[188.23,142.61058146]]]
["bitfinex-derivatives","SOLF0:USTF0",1755022567122,[[188.06,6.96587506],[188.02,138.14],[188.01,357.34],[187.99,6.96587506],[187.96,113.69091258]],[[188.11,2.97],[188.14,7.74870999],[188.18,6.96587506],[188.21,4.41058146],[188.32,6.96587506]]]
["bitfinex-derivatives","SOLF0:USTF0",1755022617266,[[188.6,11.40051602],[188.59,5.3015],[188.57,2.96],[188.56,149.14],[188.55,356.54]],[[188.65,3.0],[188.66,5.3001],[188.71,22.41],[188.72,15.17],[188.75,11.40051602]]]
["bitfinex-derivatives","SOLF0:USTF0",1755022653192,[[188.76,2.87],[188.74,11.40051602],[188.63,27.39051602],[188.62,4.30806034],[188.61,62.0]],[[188.8,2.96],[188.82,4.45052044],[188.86,21.7],[188.89,11.40051602],[189.14,129.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1755022670201,[[188.75,2.87],[188.74,18.92734946],[188.66,3.77186311],[188.65,168.03],[188.64,356.32]],[[188.85,2.96],[188.87,356.34],[188.91,18.92734946],[188.97,10.5828],[189.02,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1755022724051,[[189.2,11.34518837],[189.16,3.11],[189.13,4.14210244],[189.1,6.01926093],[189.07,150.5]],[[189.23,22.28],[189.24,2.99],[189.37,567.193],[189.41,881.0],[189.46,29.44776926]]]
["bitfinex-derivatives","SOLF0:USTF0",1755022755974,[[188.75,2.96],[188.74,11.34518837],[188.69,148.42],[188.67,355.44],[188.43,14.43590862]],[[188.84,3.16],[188.88,11.34518837],[188.93,355.44],[188.97,148.32],[189.17,5.86565927]]]
["bitfinex-derivatives","SOLF0:USTF0",1755022791391,[[188.59,2.93],[188.57,4.20798877],[188.54,164.1844493],[188.52,8.71825485],[188.47,11.6243398]],[[188.65,2.99],[188.68,22.74],[188.69,11.34518837],[188.76,11.34518837],[188.94,27.03575927]]]
["bitfinex-derivatives","SOLF0:USTF0",1755022816111,[[188.74,11.34518837],[188.7,4.26438437],[188.69,501.34],[188.67,6.01926093],[188.64,8.71825485]],[[188.82,3.01],[188.89,11.34518837],[188.96,145.02],[189.0,187.0],[189.03,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1755022841526,[[188.87,4.26438437],[188.84,6.01926093],[188.8,24.62825485],[188.76,6.9019194],[188.75,104.90837983]],[[189.04,15.94],[189.09,6.9019194]]]
["bitfinex-derivatives","SOLF0:USTF0",1755022905192,[[188.87,5.2941],[188.83,6.91356723],[188.81,142.68],[188.77,239.0],[188.76,11.1779516]],[[188.89,3.15],[188.97,15.82],[189.04,10.5794],[189.11,363.86565927],[189.56,38.82345606]]]
["bitfinex-derivatives","SOLF0:USTF0",1755022938610,[[188.78,3.15],[188.71,11.40291024],[188.68,142.62],[188.63,11.40291024],[188.62,10.6022]],[[188.84,11.40291024],[188.86,3.7494477],[188.89,11.40291024],[188.97,10.5829],[188.98,356.94181768]]]
["bitfinex-derivatives","SOLF0:USTF0",1755022951522,[[188.64,3.09],[188.56,11.40291024],[188.55,142.62],[188.5,250.40291024],[188.48,10.6099]],[[188.7,3.75671829],[188.71,11.40291024],[188.77,10.5944],[188.85,376.4243895],[188.89,17.26856951]]]
["bitfinex-derivatives","SOLF0:USTF0",1755022993650,[[188.39,2.95],[188.38,6.92280373],[188.34,239.0],[188.32,174.4669652],[188.29,142.52]],[[188.5,6.92280373],[188.62,356.34],[188.63,4.4343895],[188.65,22.82450373],[188.66,5.86565927]]]
["bitfinex-derivatives","SOLF0:USTF0",1755023049801,[[188.38,3.15],[188.35,6.92280373],[188.32,239.0],[188.31,142.1],[188.28,4.33303921]],[[188.45,6.92280373],[188.49,10.6099],[188.54,11.3795841],[188.59,362.56565927],[188.65,36.23144577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755023070723,[[188.52,3.06],[188.49,141.82],[188.48,6.92280373],[188.39,600.07610075],[188.35,5.720151]],[[188.53,9.07053542],[188.59,4.46074476],[188.6,6.92280373],[188.61,10.6032],[188.63,5.86565927]]]
["bitfinex-derivatives","SOLF0:USTF0",1755023108277,[[188.22,3.95206192],[188.19,141.2],[188.16,11.28310706],[188.14,356.76],[188.12,5.720151]],[[188.25,3.06],[188.29,6.94700631],[188.3,3.84132649],[188.32,6.94700631],[188.41,4.46074476]]]
["bitfinex-derivatives","SOLF0:USTF0",1755023128188,[[188.09,3.03],[188.07,6.94700631],[188.04,141.08],[188.02,0.92548269],[187.96,4.33610075]],[[188.18,6.94700631],[188.19,3.06],[188.28,10.622],[188.29,357.0],[188.3,157.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1755023182542,[[188.1,3.15],[188.07,239.0],[188.03,4.33610075],[188.0,16.357451],[187.99,6.94700631]],[[188.11,3.92503232],[188.18,6.94700631],[188.19,7.46074476],[188.21,5.86565927],[188.24,8.54023085]]]
["bitfinex-derivatives","SOLF0:USTF0",1755023214358,[[188.16,2.93],[188.14,139.92],[188.13,6.94700631],[188.09,4.3390588],[188.06,5.720151]],[[188.18,3.13],[188.24,6.94700631],[188.32,6.94700631],[188.33,367.6592],[188.35,4.43194694]]]
["bitfinex-derivatives","SOLF0:USTF0",1755023234479,[[188.04,139.62],[188.01,245.94700631],[188.0,4.37274041],[187.97,5.720151],[187.95,127.59452733]],[[188.05,8.1874],[188.1,3.81520062],[188.11,6.94700631],[188.18,15.08992781],[188.2,5.86565927]]]
["bitfinex-derivatives","SOLF0:USTF0",1755023282210,[[188.1,3.04],[188.09,5.3161],[188.08,6.94700631],[188.07,138.96],[188.05,4.37274041]],[[188.11,3.75564034],[188.12,2.98],[188.14,5.3149],[188.18,6.94700631],[188.19,357.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1755023324548,[[188.07,138.38],[188.05,239.0],[188.03,6.94700631],[188.0,4.37274041],[187.93,8.58329924]],[[188.1,5.3161],[188.15,6.94700631],[188.19,6.94700631],[188.2,10.6261],[188.23,4.46252781]]]
["bitfinex-derivatives","SOLF0:USTF0",1755023347156,[[188.26,6.94700631],[188.22,357.04],[188.15,239.0],[188.14,66.37274041],[188.11,353.0]],[[188.37,3.01],[188.38,6.94700631],[188.49,137.94],[188.52,481.08],[188.8,106.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1755023383192,[[188.41,2.88],[188.38,245.94700631],[188.36,137.64],[188.34,4.37274041],[188.33,367.3384]],[[188.48,3.06],[188.49,6.94700631],[188.52,6.94700631],[188.55,15.06932781],[188.6,8.54023085]]]
["bitfinex-derivatives","SOLF0:USTF0",1755023443349,[[188.49,3.03],[188.45,6.94700631],[188.43,137.14],[188.35,62.0],[188.34,356.74]],[[188.5,2.94],[188.58,6.94700631],[188.63,10.6019],[188.65,6.94700631],[188.71,15.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1755023470475,[[188.34,3.03],[188.32,15.06],[188.29,143.72700631],[188.25,239.0],[188.23,356.48]],[[188.37,2.99],[188.38,5.3079],[188.41,6.94700631],[188.52,356.48],[188.53,10.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1755023503002,[[188.19,22.34],[188.13,356.86],[188.12,6.94700631],[188.11,136.68],[188.1,239.0]],[[188.25,6.94700631],[188.32,6.94700631],[188.33,10.6191],[188.41,4.41039845]]]
["bitfinex-derivatives","SOLF0:USTF0",1755023524020,[[188.11,2.95],[188.09,0.92383658],[188.08,19.51],[188.04,6.94700631],[188.03,136.58]],[[188.14,6.94700631],[188.21,6.94700631],[188.28,15.03209845],[188.3,5.86565927],[188.42,14.83408898]]]
["bitfinex-derivatives","SOLF0:USTF0",1755023558156,[[187.9,3.06],[187.85,27.09700631],[187.81,0.92644357],[187.74,20.22892028],[17.355,115.54429555]],[[187.92,2.92],[187.95,6.94700631],[188.04,10.6357],[188.1,517.01700631],[188.11,4.41039845]]]
["bitfinex-derivatives","SOLF0:USTF0",1755023593396,[[187.95,2.91],[187.93,6.94700631],[187.91,12.2],[187.88,11.24592659],[187.85,78.365951]],[[188.04,2.94],[188.07,6.94700631],[188.1,357.6],[188.11,136.32],[188.12,4.41039845]]]
["bitfinex-derivatives","SOLF0:USTF0",1755023637125,[[188.0,3.02],[187.99,5.3191],[187.98,6.94700631],[187.95,15.09],[187.9,4.33295995]],[[188.07,3.1],[188.09,6.94700631],[188.15,136.12],[188.16,4.44245089],[188.18,16.49345927]]]
["bitfinex-derivatives","SOLF0:USTF0",1755023671851,[[187.69,3.14],[187.68,0.92710997],[187.67,6.94700631],[187.64,357.92],[187.61,136.24]],[[187.77,2.87],[187.78,6.94700631],[187.86,10.6457],[187.88,6.94700631],[187.92,4.44909463]]]
["bitfinex-derivatives","SOLF0:USTF0",1755023725889,[[187.65,137.44],[187.61,6.94700631],[187.59,362.5761876],[187.56,5.720151],[187.55,16.42974857]],[[187.68,5.328],[187.71,6.94700631],[187.77,6.94700631],[187.78,4.46522856],[187.81,5.86565927]]]
["bitfinex-derivatives","SOLF0:USTF0",1755023761314,[[188.02,6.94700631],[188.0,3.02],[187.95,137.36],[187.9,22.92700631],[187.83,66.3761876]],[[188.11,2.92],[188.13,6.94700631],[188.21,144.30700631],[188.22,357.64],[188.29,20.44522856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755023775637,[[188.04,3.02],[188.0,6.94700631],[187.96,136.88],[187.92,15.98],[187.89,361.8961876]],[[188.11,6.94700631],[188.15,10.6292],[188.19,494.1],[188.24,4.46522856],[188.25,567.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1755023803057,[[188.2,9.92700631],[188.13,10.6302],[188.11,137.04],[187.94,19.76890862],[28.414,109.46301684]],[[188.29,2.91],[188.3,6.94700631],[188.39,4.46522856],[188.4,368.0553],[188.54,42.62211422]]]
["bitfinex-derivatives","SOLF0:USTF0",1755023844991,[[188.46,9.95700631],[188.33,136.04],[188.32,266.23924936],[188.31,10.6197],[188.3,5.720151]],[[188.57,6.94700631],[188.61,15.9056],[188.63,357.04],[188.65,1461.00566558]]]
["bitfinex-derivatives","SOLF0:USTF0",1755023906646,[[188.44,3.17],[188.43,142.88700631],[188.41,239.0],[188.4,4.31224305],[188.38,362.140151]],[[188.49,2.95],[188.53,6.94700631],[188.59,10.6047],[188.62,4.42924165],[188.65,12.81266558]]]
["bitfinex-derivatives","SOLF0:USTF0",1755023929156,[[188.4,2.95],[188.38,135.96],[188.37,6.94175715],[188.35,239.0],[188.32,4.31224305]],[[188.47,2.86],[188.48,6.94175715],[188.54,6.94175715],[188.55,356.6],[188.56,4.42924165]]]
["bitfinex-derivatives","SOLF0:USTF0",1755023983379,[[188.23,3.17],[188.22,5.3124],[188.19,4.26152923],[188.15,135.78],[188.1,4.26152923]],[[188.26,5.3116],[188.29,4.26152923],[188.35,10.6185],[188.36,4.42924165],[188.37,4.26152923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755024037728,[[188.13,2.94],[188.11,5.3157],[188.1,4.26152923],[188.09,135.62],[188.08,239.0]],[[188.14,3.13],[188.19,4.26152923],[188.23,4.42924165],[188.26,5.86565927],[188.28,12.80176008]]]
["bitfinex-derivatives","SOLF0:USTF0",1755024075646,[[188.17,3.09],[188.16,4.26152923],[188.13,135.34],[188.11,4.34229315],[188.1,243.26152923]],[[188.22,8.2328],[188.27,4.46404367],[188.3,5.86565927],[188.32,8.54023085],[188.37,16.22239187]]]
["bitfinex-derivatives","SOLF0:USTF0",1755024099275,[[188.18,2.91],[188.17,4.26152923],[188.16,135.16],[188.13,4.34229315],[188.11,244.720151]],[[188.25,3.17],[188.28,8.7255729],[188.3,5.86565927],[188.33,500.88023085],[188.38,11.96086264]]]
["bitfinex-derivatives","SOLF0:USTF0",1755024152214,[[188.38,3.08],[188.37,4.26164094],[188.36,134.68],[188.29,4.34229315],[188.28,253.88354094]],[[188.43,8.4068],[188.46,4.26164094],[188.52,4.46404367],[188.54,5.86565927],[188.56,19.14643085]]]
["bitfinex-derivatives","SOLF0:USTF0",1755024196847,[[188.31,2.89],[188.3,134.5],[188.28,6.95152353],[188.27,239.0],[188.21,6.95152353]],[[188.32,8.2398],[188.39,6.95152353],[188.42,4.46404367],[188.43,6.95152353],[188.44,362.64565927]]]
["bitfinex-derivatives","SOLF0:USTF0",1755024220062,[[188.39,2.99],[188.38,6.95152353],[188.37,134.36],[188.34,4.33088905],[188.32,6.95152353]],[[188.49,2.98],[188.5,6.95152353],[188.54,4.45167513],[188.57,16.47145927],[188.58,134.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755024260790,[[188.38,3.13],[188.34,6.94790563],[188.33,134.2],[188.31,356.8],[188.24,8.58329924]],[[188.46,2.96],[188.47,11.39958076],[188.5,5.86565927],[188.52,8.54023085],[188.57,22.56686264]]]
["bitfinex-derivatives","SOLF0:USTF0",1755024281113,[[188.5,2.89],[188.47,4.25849617],[188.46,373.06],[188.39,4.33088905],[188.38,10.6158]],[[188.51,8.4146],[188.56,4.25849617],[188.59,4.45167513],[188.62,21.77035927],[188.64,495.03849617]]]
["bitfinex-derivatives","SOLF0:USTF0",1755024347460,[[188.79,8.3866],[188.76,6.92933262],[188.74,133.62],[188.63,356.26],[188.58,24.49029924]],[[188.8,0.2],[188.82,5.2958],[188.83,3.16],[188.88,6.92933262],[189.02,595.08386264]]]
["bitfinex-derivatives","SOLF0:USTF0",1755024376867,[[188.79,3.02],[188.78,5.2968],[188.77,245.92933262],[188.75,133.56],[188.69,4.28909298]],[[188.8,3.26],[188.83,5.2955],[188.87,6.92933262],[188.89,4.41801476],[188.91,5.86565927]]]
["bitfinex-derivatives","SOLF0:USTF0",1755024402688,[[188.79,247.2367],[188.78,133.42],[188.77,4.24388257],[188.69,4.28909298],[188.68,10.5989]],[[188.8,0.2],[188.82,2.91],[188.84,5.2953],[188.86,4.24388257],[188.89,4.41801476]]]
["bitfinex-derivatives","SOLF0:USTF0",1755024463840,[[188.77,2.85],[188.76,133.06],[188.73,6.91650061],[188.72,355.7],[188.68,10.5994]],[[188.84,3.12],[188.85,6.91650061],[188.93,4.41801476],[188.95,5.86565927],[189.12,27.36023202]]]
["bitfinex-derivatives","SOLF0:USTF0",1755024503172,[[188.97,8.1817],[188.93,239.0],[188.92,6.91650061],[188.91,132.9],[188.83,21.650151]],[[188.98,2.99],[189.0,5.2911],[189.03,6.91650061],[189.09,11.33451537],[189.12,16.44095927]]]
["bitfinex-derivatives","SOLF0:USTF0",1755024513075,[[188.92,3.0],[188.88,132.9],[188.86,6.91650061],[188.85,594.78],[188.82,4.28909298]],[[188.93,2.92],[188.99,6.91650061],[189.01,4.41801476],[189.03,5.86565927],[189.06,8.54023085]]]
["bitfinex-derivatives","SOLF0:USTF0",1755024565219,[[188.65,3.04],[188.64,132.76],[188.61,6.91650061],[188.6,355.7],[188.59,0.92063492]],[[188.7,3.11],[188.73,6.91650061],[188.83,4.41801476],[188.86,5.86565927],[189.6,1912.35975152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755024585934,[[188.61,3.1],[188.6,6.91650061],[188.59,0.92266087],[188.55,132.88],[188.54,6.91650061]],[[188.67,2.91],[188.71,6.91650061],[188.75,10.5962],[188.83,132.88],[188.87,11.33451537]]]
["bitfinex-derivatives","SOLF0:USTF0",1755024643186,[[188.13,3.15],[188.11,0.92513824],[188.09,6.91650061],[188.06,133.32],[188.0,26.5478]],[[188.15,2.93],[188.22,6.91650061],[188.26,10.6236],[188.32,6.91650061],[188.35,4.44341018]]]
["bitfinex-derivatives","SOLF0:USTF0",1755024672312,[[188.19,3.12],[188.17,5.314],[188.15,6.91650061],[188.12,6.91650061],[188.11,0.92513824]],[[188.2,3.07],[188.21,5.3132],[188.26,6.91650061],[188.29,4.44341018],[188.31,5.86565927]]]
["bitfinex-derivatives","SOLF0:USTF0",1755024702030,[[188.15,8.2648],[188.11,0.92513824],[188.08,6.9641999],[188.04,10.6354],[188.03,241.20879618]],[[188.16,3.80887128],[188.17,3.0],[188.18,5.314],[188.2,6.9641999],[188.25,10.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1755024762187,[[188.08,8.3956208],[188.0,6.96415249],[187.99,0.92577813],[187.91,8.58329924],[187.9,357.2]],[[188.09,5.3165],[188.11,2.84],[188.12,6.96415249],[188.17,4.44341018],[188.19,10.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1755024807224,[[188.11,2.92],[188.09,239.0],[188.08,5.3166],[188.07,6.9752823],[188.05,133.38]],[[188.12,11.9529017],[188.18,6.9752823],[188.23,10.6255],[188.24,4.45613733],[188.32,199.36154157]]]
["bitfinex-derivatives","SOLF0:USTF0",1755024831040,[[188.02,5.29901681],[187.98,3.9957535],[187.96,133.42],[187.95,239.0],[187.94,118.59028956]],[[188.03,16.25845612],[188.1,4.28022548],[188.15,4.45613733],[188.22,5.86565927],[189.75,89.59259092]]]
["bitfinex-derivatives","SOLF0:USTF0",1755024884591,[[188.13,8.10073317],[188.1,239.0],[188.09,142.83662548],[187.98,353.9257535],[187.97,10.6395]],[[188.14,12.19220455],[188.17,4.28022548],[188.23,143.9653],[188.26,15.9356],[188.27,361.93613733]]]
["bitfinex-derivatives","SOLF0:USTF0",1755024952946,[[188.06,239.0],[188.05,3.04],[188.04,132.82],[188.0,4.28022548],[187.98,0.9257535]],[[188.07,8.1571],[188.09,4.28022548],[188.14,10.6307],[188.16,4.4595947],[188.19,10.14588475]]]
["bitfinex-derivatives","SOLF0:USTF0",1755024975642,[[187.94,2.88],[187.91,142.44182548],[187.9,239.0],[187.65,11.6243398],[187.55,16.42974857]],[[187.96,5.3204],[187.98,1.92],[187.99,4.28022548],[188.05,4.4595947],[188.08,16.49925927]]]
["bitfinex-derivatives","SOLF0:USTF0",1755025015988,[[187.89,3.12],[187.88,5.26016596],[187.83,239.0],[187.82,5.20676772],[187.75,5.720151]],[[187.91,4.28022548],[187.92,1.92],[187.94,4.4595947],[187.97,5.86565927],[187.99,8.54023085]]]
["bitfinex-derivatives","SOLF0:USTF0",1755025041807,[[187.91,247.24970957],[187.88,4.28022548],[187.87,132.72],[187.83,4.28022548],[187.8,16.369551]],[[187.92,3.77830681],[187.97,4.28022548],[187.98,6.3795947],[188.01,5.86565927],[188.03,8.54023085]]]
["bitfinex-derivatives","SOLF0:USTF0",1755025102260,[[188.21,3.16],[188.2,9.49788188],[188.19,371.26],[188.11,10.6317],[188.1,4.28022548]],[[188.26,1.92],[188.27,3.79462648],[188.28,4.28022548],[188.3,4.46849602],[188.31,132.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755025140878,[[188.08,8.00467163],[188.07,132.08],[188.04,4.28022548],[188.03,239.0],[188.0,357.14]],[[188.09,3.90167112],[188.1,5.3165],[188.12,4.28022548],[188.17,4.46913808],[188.19,20.77388475]]]
["bitfinex-derivatives","SOLF0:USTF0",1755025167806,[[188.12,2.86],[188.09,141.55672548],[188.08,239.0],[187.99,363.6388],[17.0,0.02]],[[188.13,9.2215217],[188.19,4.46913808],[188.21,16.49215927],[188.24,8.54023085]]]
["bitfinex-derivatives","SOLF0:USTF0",1755025210330,[[188.2,131.68],[188.17,4.28022548],[188.1,243.28022548],[188.09,362.920151],[188.08,10.6333]],[[188.21,3.86414544],[188.26,4.28022548],[188.28,3.14],[188.3,4.46913808],[188.33,5.86565927]]]
["bitfinex-derivatives","SOLF0:USTF0",1755025272162,[[188.4,373.29],[188.36,5.3088],[188.35,4.28022548],[188.31,5.720151],[188.28,376.48552472]],[[188.41,9.20162578],[188.44,7.23022548],[188.47,4.46913808],[188.5,16.47605927],[188.82,624.86419697]]]
["bitfinex-derivatives","SOLF0:USTF0",1755025318502,[[188.33,2.89],[188.32,131.1],[188.3,5.3105],[188.27,4.28022548],[188.23,5.720151]],[[188.34,3.16],[188.35,5.3093],[188.37,4.28022548],[188.41,4.46468832],[189.12,83.61975152]]]
["bitfinex-derivatives","SOLF0:USTF0",1755025338310,[[188.46,378.13880996],[188.44,5.3066],[188.41,4.28022548],[188.39,4.45461922]],[[188.47,7.03577716],[188.5,4.28022548],[188.55,8.70540849],[188.57,131.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755025359138,[[188.51,133.76],[188.5,244.3049],[188.47,4.28022548],[188.41,12.13847608],[188.4,367.2952]],[[188.53,7.10973928],[188.54,5.304],[188.55,4.28022548],[188.64,14.88252548],[188.65,4.42518301]]]
["bitfinex-derivatives","SOLF0:USTF0",1755025397462,[[188.26,3.02],[188.25,5.312],[188.24,130.84],[188.23,4.28022548],[188.17,5.93949229]],[[188.31,2.93],[188.32,4.28022548],[188.37,4.28022548],[188.39,4.42518301],[188.41,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755025440414,[[188.44,8.16792709],[188.41,244.3074],[188.4,4.26186485],[188.39,131.84],[188.29,358.93949229]],[[188.45,7.19124074],[188.46,5.3061],[188.49,4.26186485],[188.52,361.34943298],[188.54,131.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755025480851,[[188.34,3.04],[188.32,5.31],[188.31,135.32384479],[188.28,333.44051013],[188.22,16.56469229]],[[188.35,7.23085256],[188.38,5.3083],[188.39,4.26384479],[188.42,4.41779653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755025518487,[[188.34,2.93],[188.33,4.26384479],[188.31,370.04],[188.28,4.26384479],[188.23,362.71949229]],[[188.35,4.06027339],[188.38,5.3086],[188.39,3.07],[188.42,4.26384479],[188.44,4.41779653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755025580643,[[188.45,134.07],[188.43,239.0],[188.41,6.94288729],[188.35,5.93949229],[188.33,8.90923844]],[[188.51,2.96],[188.52,4.20782033],[188.53,11.35591421],[188.55,5.90024402],[188.58,8.85036603]]]
["bitfinex-derivatives","SOLF0:USTF0",1755025627178,[[188.41,373.08],[188.39,5.3081],[188.38,4.25933809],[188.28,4.25933809],[188.27,363.6225]],[[188.42,4.17130537],[188.43,3.11],[188.47,4.25933809],[188.51,4.41302692],[188.59,488.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755025652890,[[188.4,374.27933809],[188.31,8.90923844],[188.3,356.76],[188.29,93.11546061],[188.28,357.25933809]],[[188.43,3.01],[188.44,8.06014187],[188.48,8.71220512],[188.51,5.90024402],[188.53,8.85036603]]]
["bitfinex-derivatives","SOLF0:USTF0",1755025714555,[[188.52,4.25933809],[188.51,131.12],[188.49,24.61],[188.42,8.90923844]],[[188.56,2.87],[188.58,5.3029],[188.6,4.25933809],[188.66,5.90024402],[188.91,82.4371201]]]
["bitfinex-derivatives","SOLF0:USTF0",1755025757079,[[188.52,134.07],[188.51,239.0],[188.48,5.3054],[188.47,4.25933809],[188.46,29.35]],[[188.53,12.17819917],[188.55,4.25933809],[188.59,4.45256395],[188.62,5.90024402],[188.64,13.10970412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755025780701,[[188.54,3.04],[188.53,143.92],[188.5,269.93933809],[188.49,22.19],[188.47,5.92828876]],[[188.57,3.09],[188.6,4.25933809],[188.63,4.45256395],[188.65,5.90024402],[188.67,8.85036603]]]
["bitfinex-derivatives","SOLF0:USTF0",1755025808821,[[188.59,133.85],[188.58,4.25933809],[188.57,239.0],[188.53,30.6],[188.52,39.36828876]],[[188.6,3.75831151],[188.62,3.01],[188.65,4.46287605],[188.66,4.25933809],[188.68,5.90024402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755025875867,[[188.79,3.08],[188.78,30.57],[188.77,130.54],[188.75,4.25933809],[188.74,239.0]],[[188.8,3.84326277],[188.82,3.12],[188.83,4.44751086],[188.85,4.25933809],[188.86,5.90024402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755025922211,[[188.81,2.97],[188.8,135.7963],[188.78,243.25933809],[188.76,28.68],[188.67,356.02]],[[188.82,6.80615524],[188.87,4.44751086],[188.88,4.25933809],[189.15,1680.8612201],[189.26,105.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1755025962139,[[188.8,133.27],[188.79,239.0],[188.77,26.51933809],[188.76,19.41],[188.58,8.59979261]],[[188.81,3.15],[188.85,4.25933809],[188.86,3.95381508],[188.88,4.44751086],[188.91,10.15958211]]]
["bitfinex-derivatives","SOLF0:USTF0",1755025987462,[[188.87,130.34],[188.86,3.03],[188.85,239.0],[188.83,4.25933809],[188.6,14.84873074]],[[188.88,6.76862804],[188.92,4.25933809],[188.95,4.44751086],[188.99,5.90024402],[189.0,14.84113809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755026063016,[[188.8,26.98],[188.78,25.95],[188.77,11.3371],[188.75,369.42],[23.99,111.89552833]],[[188.83,5.2956],[188.84,4.25933809],[188.91,8.70622779],[188.92,10.5862],[188.98,380.65036603]]]
["bitfinex-derivatives","SOLF0:USTF0",1755026107756,[[188.92,2.95],[188.9,161.34],[188.89,243.25933809],[188.88,5.294],[188.82,4.25933809]],[[188.93,8.3727],[188.97,4.25933809],[189.01,4.4468897],[189.03,10.5802],[189.07,0.92131738]]]
["bitfinex-derivatives","SOLF0:USTF0",1755026136669,[[188.97,3.06],[188.96,239.0],[188.95,4.25933809],[188.94,31.8622],[188.92,130.08]],[[189.04,4.25933809],[189.07,10.5781],[189.08,4.4468897],[189.09,4.25933809],[189.11,130.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1755026162390,[[189.07,3.12],[189.06,244.289],[189.04,134.29933809],[189.0,4.25933809],[26.202,110.67927258]],[[189.1,5.2882],[189.14,4.25933809],[189.17,4.4468897],[189.18,370.65103809],[189.2,135.94024402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755026208232,[[189.14,2.88],[189.13,239.0],[189.11,22.59],[189.09,4.25933809],[189.08,131.5]],[[189.15,5.2865],[189.18,4.25933809],[189.23,4.4468897],[189.26,5.90024402],[189.27,500.98623809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755026253255,[[189.23,2.98],[189.22,239.0],[189.17,4.25933809],[189.15,131.02],[189.08,363.5767]],[[189.27,4.25933809],[189.3,4.43688023],[189.33,5.90024402],[189.34,10.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1755026315722,[[189.29,22.35],[189.25,134.06],[189.21,4.25933809],[189.05,27.74628459],[188.81,38.60669994]],[[189.3,7.37933809],[189.36,4.25933809],[189.39,4.43688023],[189.42,5.90024402],[189.43,10.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1755026340643,[[189.24,3.14],[189.23,5.2843],[189.21,239.0],[189.2,4.25933809],[189.13,1.42]],[[189.28,9.54243809],[189.34,131.1],[189.35,10.5622],[189.36,8.69621832],[189.38,361.22024402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755026413081,[[189.03,3.14],[189.01,239.0],[188.99,4.25933809],[188.97,130.52],[188.93,355.36]],[[189.09,4.25933809],[189.13,4.45258036],[189.15,136.42024402],[189.33,378.65085407],[189.47,39.27099274]]]
["bitfinex-derivatives","SOLF0:USTF0",1755026459217,[[189.14,2.93],[189.12,239.0],[189.11,5.2875],[189.1,130.42],[189.07,4.25933809]],[[189.15,4.25933809],[189.19,4.45258036],[189.22,5.90024402],[189.24,8.85036603],[189.28,130.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755026480640,[[189.05,3.06],[189.04,132.2],[189.03,5.2896],[189.02,4.25933809],[188.97,355.48]],[[189.09,5.2884],[189.11,2.92],[189.12,4.25933809],[189.16,4.45258036],[189.18,4.25933809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755026528486,[[189.25,2.87],[189.24,5.2837],[189.21,4.25933809],[189.14,62.0],[189.13,26.444]],[[189.28,8.343],[189.3,4.25933809],[189.32,4.44189131],[189.35,5.90024402],[189.36,4.25933809]]]
["bitfinex-derivatives","SOLF0:USTF0",1755026556504,[[189.32,3.14],[189.3,4.25933809],[189.23,130.5],[189.2,26.44],[189.19,5.92828876]],[[189.37,3.05],[189.38,4.25933809],[189.39,4.43562558],[189.42,5.90024402],[189.45,143.62970412]]]
["bitfinex-derivatives","SOLF0:USTF0",1755026626860,[[189.39,239.0],[189.36,4.21632651],[189.35,130.3],[189.3,16.49258876],[189.26,707.88]],[[189.43,2.98],[189.46,11.9650365],[189.47,4.43883219],[189.5,5.92024402],[189.55,10.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1755026672684,[[189.09,2.89],[189.08,5.2884],[189.06,4.21632651],[189.04,130.4],[189.01,239.0]],[[189.12,5.2873],[189.13,2.96],[189.15,4.21632651],[189.24,10.5684],[189.25,134.83883219]]]
["bitfinex-derivatives","SOLF0:USTF0",1755026694501,[[189.2,2.89],[189.19,239.0],[189.18,4.21632651],[189.13,130.46],[189.06,5.92828876]],[[189.23,2.96],[189.27,4.21632651],[189.28,4.43883219],[189.3,355.0],[189.31,5.90024402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755026756554,[[189.39,3.06],[189.37,138.1001],[189.35,4.21632651],[189.28,5.92828876],[189.27,243.21632651]],[[189.42,5.279],[189.43,2.94],[189.44,4.21632651],[189.46,7.74870999],[189.49,4.40573392]]]
["bitfinex-derivatives","SOLF0:USTF0",1755026798197,[[189.17,242.16],[189.16,5.2861],[189.15,131.82],[189.13,4.21632651],[183.96,115.55148805]],[[189.18,7.33015633],[189.21,9.50112651],[189.27,4.21632651],[189.32,5.90024402],[189.49,47.03615407]]]
["bitfinex-derivatives","SOLF0:USTF0",1755026818703,[[189.13,135.92],[189.11,4.21632651],[189.05,10.0592215],[189.02,0.92063492],[189.01,8.90923844]],[[189.14,6.78670282],[189.19,8.65739593],[189.22,5.90024402],[189.24,8.85036603],[189.29,11.80048804]]]
["bitfinex-derivatives","SOLF0:USTF0",1755026881544,[[189.43,134.39],[189.42,9.49512651],[189.36,243.21632651],[189.28,5.87104634],[189.2,11.87898459]],[[189.44,6.72291019],[189.46,13.02660999],[189.49,4.44106942],[189.5,4.23632651],[189.54,13.06669254]]]
["bitfinex-derivatives","SOLF0:USTF0",1755026928488,[[189.52,5.2761],[189.51,130.88],[189.49,2.87],[189.47,4.21632651],[189.45,249.5558]],[[189.53,2.95],[189.56,9.49152651],[189.61,4.44106942],[189.63,4.21632651],[189.64,16.44594402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755026952602,[[189.56,143.22132651],[189.49,4.37887908],[189.47,239.0],[189.46,5.87104634],[189.45,4.21632651]],[[189.57,2.89],[189.59,3.70646989],[189.64,4.44106942],[189.65,4.21632651],[189.67,5.90024402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755027000723,[[189.62,135.8932],[189.61,4.2039456],[189.56,243.37887908],[189.54,14.7548456],[189.51,8.90923844]],[[189.68,2.85],[189.69,4.2039456],[189.73,4.44106942],[189.76,5.90024402],[189.78,8.85036603]]]
["bitfinex-derivatives","SOLF0:USTF0",1755027022344,[[189.65,248.4764456],[189.63,130.56],[189.6,4.38238249],[189.58,95.75200177],[189.57,10.5492]],[[189.68,2.85],[189.69,5.2715],[189.73,3.68629304],[189.74,4.2039456],[189.77,4.42498102]]]
["bitfinex-derivatives","SOLF0:USTF0",1755027061980,[[189.59,239.0],[189.58,130.62],[189.57,4.2039456],[189.53,5.87104634],[189.51,425.32923844]],[[189.65,2.88],[189.66,4.2039456],[189.69,4.42498102],[189.71,5.90024402],[189.72,4.2039456]]]
["bitfinex-derivatives","SOLF0:USTF0",1755027139532,[[189.7,8.3011],[189.69,130.3],[189.67,4.2039456],[189.64,354.36],[189.54,4.2039456]],[[189.71,2.94],[189.76,4.2039456],[189.81,8.62210062],[189.83,5.90024402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755027166761,[[189.79,2.96],[189.78,9.4728456],[189.71,4.2039456],[189.66,500.53],[189.65,16.41584634]],[[189.87,358.3839456],[189.9,10.5314],[189.91,5.90024402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755027206782,[[189.83,8.3275],[189.82,4.24092432],[189.8,134.54092432],[189.78,4.39513979],[189.76,10.5387]],[[189.84,3.78124584],[189.88,2.93],[189.94,8.67341245],[189.97,5.90024402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755027253330,[[189.83,2.93],[189.8,140.00912432],[189.72,15.83],[189.71,243.38205808],[189.7,14.78312432]],[[189.84,3.06],[189.86,5.2669],[189.9,4.24092432],[189.92,4.42501069],[189.95,5.90024402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755027303970,[[189.81,247.408],[189.79,4.24092432],[189.78,4.37078851],[189.68,27.69408459],[189.67,470.99813135]],[[189.84,6.8571213],[189.86,5.2668],[189.89,4.24092432],[189.9,4.42298142],[190.16,1517.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755027348914,[[189.9,130.02],[189.88,2.94],[189.87,239.0],[189.85,4.24092432],[189.82,4.37078851]],[[189.91,6.83442763],[189.92,5.2652],[189.96,8.66390574],[189.98,5.90024402],[190.0,331.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755027374232,[[189.98,2.99],[189.96,132.63193629],[189.88,4.37078851],[189.87,15.81],[10.719,119.19306278]],[[189.99,2.86],[190.0,201.02],[190.01,5.2625],[190.02,2.71193629],[190.06,4.42298142]]]
["bitfinex-derivatives","SOLF0:USTF0",1755027410353,[[190.24,4.22973042],[190.21,131.82],[190.18,353.52],[190.17,62.0],[190.16,15.81]],[[190.3,3.1],[190.34,4.22973042],[190.36,3.69833093],[190.4,4.22973042],[190.44,131.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755027459401,[[190.71,7.30357071],[190.67,136.44],[190.62,368.57],[190.58,7.30357071],[190.53,10.4959]],[[190.75,2.88],[190.76,23.7],[190.78,7.74870999],[190.83,7.30357071],[190.9,0.91258342]]]
["bitfinex-derivatives","SOLF0:USTF0",1755027481324,[[190.6,363.90217952],[190.59,140.46],[190.48,10.499],[190.42,251.49482734],[190.39,4.30728118]],[[190.75,3.01],[190.76,11.68217952],[190.83,352.22],[190.91,44.926],[190.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755027516943,[[190.28,5.2549],[190.25,14.78217952],[190.24,138.8],[190.19,352.86],[190.11,4.30728118]],[[190.32,3.15],[190.33,5.2539],[190.39,15.64],[190.4,11.97217952],[190.47,10.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1755027572387,[[190.08,74.71687526],[190.06,360.5153135],[190.05,4.27044177],[190.01,21.65844634],[189.97,8.90923844]],[[190.16,2.98],[190.18,7.3153135],[190.3,27.8691],[190.32,7.3153135],[190.35,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1755027591410,[[190.17,5.258],[190.14,3.05],[190.13,7.3153135],[190.11,137.2],[190.07,353.5]],[[190.26,7.5153135],[190.44,15.79],[190.46,5.90024402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755027637752,[[189.75,5.2697],[189.73,140.51715314],[189.71,7.3153135],[189.63,72.5457],[189.61,15.79]],[[189.77,3.07],[189.79,5.2689],[189.83,7.3153135],[189.87,22.21],[189.9,10.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1755027681289,[[189.59,7.3153135],[189.58,135.7],[189.49,301.0],[189.48,14.82318452],[189.28,44.10998474]],[[189.66,2.97],[189.69,16.58],[189.72,7.3153135],[189.79,10.5378],[189.8,7.3153135]]]
["bitfinex-derivatives","SOLF0:USTF0",1755027722017,[[189.67,134.42],[189.65,239.0],[189.62,7.3153135],[189.6,4.26868452],[189.17,38.60669994]],[[189.68,8.2417],[189.73,14.29],[189.74,7.3153135],[189.79,10.5377],[189.83,5.90024402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755027743227,[[189.4,0.91875124],[189.39,5.2797],[189.37,7.3153135],[189.33,593.56],[189.28,23.75185984]],[[189.41,2.97],[189.48,7.3153135],[189.55,10.5508],[189.61,15.79],[189.76,21.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755027763343,[[189.47,5.2774],[189.42,7.3153135],[189.41,134.34],[189.4,0.91875124],[189.39,239.0]],[[189.51,5.2766],[189.55,7.3153135],[189.6,10.5483],[189.63,17.26],[189.66,4.39559041]]]
["bitfinex-derivatives","SOLF0:USTF0",1755027803169,[[189.35,135.29],[189.33,7.3153135],[189.3,0.91911522],[189.28,5.87104634],[188.96,105.8312]],[[189.45,2.97],[189.46,7.3153135],[189.52,26.51809041],[189.54,13.21555752],[189.57,8.85036603]]]
["bitfinex-derivatives","SOLF0:USTF0",1755027864105,[[189.54,7.37233597],[189.53,239.0],[189.52,0.93],[189.45,77.79],[189.44,10.5566]],[[189.65,7.37233597],[189.67,3.12],[189.71,10.5421],[189.74,354.82],[189.78,4.4339629]]]
["bitfinex-derivatives","SOLF0:USTF0",1755027907627,[[189.53,5.2757],[189.52,5.17437645],[189.46,239.0],[189.45,5.87104634],[189.44,15.84]],[[189.56,8.335],[189.62,4.25437645],[189.66,4.4339629],[189.68,10.5438],[189.69,21.71484402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755027931239,[[189.52,5.2761],[189.51,134.56],[189.49,239.0],[189.47,7.37479366],[189.43,5.87104634]],[[189.53,3.09],[189.58,3.74613978],[189.59,7.37479366],[189.63,4.43078222],[189.66,5.90024402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755027971277,[[189.56,133.34],[189.55,239.0],[189.53,5.16887543],[189.45,67.87104634],[189.33,30.69263074]],[[189.57,2.97],[189.63,4.24887543],[189.67,10.5441],[189.69,4.40715261],[189.7,4.24887543]]]
["bitfinex-derivatives","SOLF0:USTF0",1755028032714,[[190.05,0.91],[190.04,7.35009815],[189.97,725.72],[189.96,4.33644886],[189.95,15.84]],[[190.13,3.12],[190.16,4.33337148],[190.17,7.35009815],[190.19,16.41574402],[190.22,8.85036603]]]
["bitfinex-derivatives","SOLF0:USTF0",1755028052423,[[189.85,132.84],[189.83,239.0],[189.81,354.77],[189.8,7.35009815],[189.77,5.87104634]],[[189.86,3.1],[189.9,7.35009815],[189.98,14.86067148],[190.01,5.90024402],[190.03,8.85036603]]]
["bitfinex-derivatives","SOLF0:USTF0",1755028079647,[[189.87,138.0862],[189.86,0.91],[189.85,7.34537772],[189.8,10.5365],[189.79,21.71104634]],[[189.88,3.01],[189.91,5.2655],[189.96,7.34537772],[190.0,4.4053033],[190.01,10.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1755028122887,[[190.03,132.52],[189.98,4.23063958],[189.94,301.0],[189.9,358.17063958],[189.88,21.66954634]],[[190.04,3.15],[190.16,364.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1755028180432,[[190.13,244.11063958],[190.06,10.5221],[190.05,62.0],[190.0,357.23063958],[189.98,15.84]],[[190.18,3.09],[190.21,4.23063958],[190.25,4.41618484],[190.28,16.41054402],[190.42,35.75631005]]]
["bitfinex-derivatives","SOLF0:USTF0",1755028229962,[[190.0,0.88],[189.96,7.34998627],[189.92,62.0],[189.91,132.52],[189.85,254.78]],[[190.02,3.15],[190.1,7.34998627],[190.19,17.86568627],[190.2,486.32],[190.26,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755028250491,[[189.84,8.22998627],[189.81,371.67064],[189.77,62.0],[189.76,102.40303974],[189.5,29.69746149]],[[189.96,3.15],[189.98,7.34998627],[190.01,10.5254],[190.02,4.35830592],[190.29,52.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1755028312826,[[190.11,132.2],[190.09,5.2603],[190.08,241.41928927],[190.07,0.88],[190.0,154.76316331]],[[190.18,3.09],[190.19,7.34998627],[190.25,14.93356327],[190.26,353.94],[190.27,5.90024402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755028345653,[[190.07,132.14],[190.03,9.48950394],[190.02,0.88],[190.0,331.76316331],[189.98,5.87104634]],[[190.08,8.2706],[190.12,4.22760394],[190.15,4.42156327],[190.17,5.90024402],[190.2,13.07796997]]]
["bitfinex-derivatives","SOLF0:USTF0",1755028374564,[[190.26,10.36320394],[190.24,132.02],[190.2,243.22760394],[190.15,62.0],[189.88,29.69746149]],[[190.29,8.4048],[190.34,4.22760394],[190.39,10.5043],[190.4,4.22760394],[191.03,70.80292824]]]
["bitfinex-derivatives","SOLF0:USTF0",1755028441313,[[190.19,136.79760394],[190.17,239.0],[190.12,415.4],[190.11,5.87104634],[189.79,635.60669994]],[[190.26,2.96],[190.27,4.22760394],[190.31,14.91480554],[190.33,5.90024402],[190.35,8.85036603]]]
["bitfinex-derivatives","SOLF0:USTF0",1755028483546,[[190.13,131.6],[190.12,4.22760394],[190.11,6.1397],[190.03,62.0],[190.02,21.65104634]],[[190.14,2.89],[190.15,5.2587],[190.21,4.22760394],[190.24,14.91870554],[190.29,8.85036603]]]
["bitfinex-derivatives","SOLF0:USTF0",1755028507272,[[190.03,132.4],[190.02,5.2622],[190.01,4.22760394],[189.95,306.87104634],[189.92,24.69923844]],[[190.05,2.99],[190.11,4.22760394],[190.14,4.40796558],[190.17,21.67484402],[190.18,353.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755028565321,[[190.13,131.28],[190.12,4.22760394],[190.11,0.88],[190.05,67.87104634],[189.65,197.70986278]],[[190.14,3.07],[190.21,8.64806485],[190.23,10.5131],[190.63,47.20195216],[191.12,1818.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1755028573947,[[189.98,132.12],[189.97,97.43202571],[189.93,14.69524079],[189.9,13.13684238],[189.89,239.0]],[[190.04,3.07],[190.05,5.2617],[190.06,4.22760394],[190.1,4.42046091],[190.13,5.90024402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755028634693,[[190.31,5.2542],[190.3,131.78],[190.29,4.22760394],[190.23,330.86173961],[190.18,10.5154]],[[190.32,3.1],[190.38,4.22760394],[190.44,4.42046091],[190.45,15.7513],[193.16,70.80292824]]]
["bitfinex-derivatives","SOLF0:USTF0",1755028673325,[[190.34,134.90760394],[190.32,6.1239],[190.26,592.12],[190.24,32.07913045],[190.22,8.90923844]],[[190.36,2.9],[190.43,4.22760394],[190.46,4.4049595],[190.48,10.4992],[190.49,5.90024402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755028694234,[[190.68,7.29046982],[190.67,130.68],[190.66,0.87],[190.64,5.2451],[190.58,7.29046982]],[[190.71,5.2432],[190.79,7.29046982],[190.82,352.98],[190.84,10.4796],[190.87,599.40505653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755028721559,[[190.72,0.86],[190.71,7.29046982],[190.66,352.06],[190.64,15.79],[190.6,1511.06]],[[190.82,7.29046982],[190.93,10.4747],[190.97,7.29046982],[191.0,147.61],[191.03,352.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1755028780708,[[190.71,0.84],[190.7,146.18216863],[190.6,606.91],[190.51,374.52343045],[190.48,8.90923844]],[[190.84,2.97],[190.85,11.68216863],[190.92,15.7125],[190.93,947.36],[190.96,1019.90505653]]]
["bitfinex-derivatives","SOLF0:USTF0",1755028802317,[[190.84,0.84],[190.83,11.69080741],[190.77,134.1],[190.74,10.4848],[190.73,368.18]],[[190.91,2.95],[190.98,11.69080741],[191.01,4.40505653],[191.02,10.47],[191.03,5.90024402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755028835142,[[190.88,136.13],[190.86,359.43016612],[190.82,22.66],[190.79,15.74],[190.78,21.31]],[[190.96,5.2366],[190.97,2.98],[191.05,10.468],[191.09,4.37624834],[191.1,7.27016612]]]
["bitfinex-derivatives","SOLF0:USTF0",1755028854157,[[190.66,26.73],[190.62,2.92],[190.6,5.246],[190.59,135.36],[190.57,7.27016612]],[[190.67,8.2243],[190.7,7.27016612],[190.8,10.4818],[190.82,4.37624834],[190.84,13.17041014]]]
["bitfinex-derivatives","SOLF0:USTF0",1755028901887,[[190.4,2.9001],[190.38,7.27016612],[190.33,33.14],[190.32,8.18200828],[190.25,5.77723045]],[[190.49,2.94],[190.5,7.27016612],[190.55,10.4953],[190.58,11.64641446],[190.59,135.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1755028953916,[[190.1,2.98],[190.09,29.91],[190.08,5.2606],[190.06,7.27016612],[190.05,239.91547628]],[[190.16,3.1],[190.17,7.27016612],[190.21,10.5141],[190.22,4.37624834]]]
["bitfinex-derivatives","SOLF0:USTF0",1755028983149,[[189.96,3.06],[189.94,4.23219219],[189.92,158.72],[189.91,5.2651],[189.84,353.58]],[[189.97,5.2636],[190.04,4.23219219],[190.05,10.5233],[190.1,4.23219219],[190.14,134.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755029028195,[[190.04,3.08],[190.0,4.23219219],[189.98,133.5],[189.94,242.67],[189.8,891.90923844]],[[190.05,5.2614],[190.1,4.23219219],[190.18,10.516],[190.19,4.40611031],[190.2,137.75219219]]]
["bitfinex-derivatives","SOLF0:USTF0",1755029088244,[[190.13,3.13],[190.1,133.3],[190.08,596.81219219],[190.02,15.74],[190.0,8.57831348]],[[190.15,3.08],[190.17,4.23219219],[190.26,10.5118],[190.28,4.40611031],[190.3,4.23219219]]]
["bitfinex-derivatives","SOLF0:USTF0",1755029120957,[[189.99,3.13],[189.97,269.54401868],[189.96,133.3],[189.86,4.34612129],[189.82,26.44792497]],[[190.0,5.2628],[190.04,2.97],[190.06,4.23401868],[190.1,10.5205],[190.16,15.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1755029164501,[[190.03,3.15],[189.99,133.1],[189.98,4.23253944],[189.97,5.2634],[189.96,239.0]],[[190.04,5.2617],[190.06,2.98],[190.08,4.23253944],[190.13,4.41836642],[190.14,10.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1755029231168,[[189.77,7.28455121],[189.7,137.01455121],[189.65,0.91735864],[189.61,20.16541631],[189.6,243.23455121]],[[189.79,2.87],[189.87,4.23455121],[189.92,10.5303],[189.95,4.41914235],[189.97,132.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1755029276905,[[189.87,3.04],[189.86,132.66],[189.84,4.24126453],[189.82,4.35640697],[189.8,4.24126453]],[[189.92,3.01],[189.94,4.24126453],[189.95,10.5286],[189.96,4.38108263],[189.99,359.82024402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755029307126,[[189.83,7.36126453],[189.82,132.88],[189.81,82.9411602],[189.78,4.35640697],[189.75,5.77723045]],[[189.9,3.04],[189.99,4.38108263],[190.01,132.8],[190.02,5.90024402],[190.05,19.37326603]]]
["bitfinex-derivatives","SOLF0:USTF0",1755029319038,[[189.88,3.15],[189.87,134.34],[189.86,5.2666],[189.83,4.35640697],[189.8,5.77723045]],[[189.98,3.1],[189.99,7.34338404],[190.02,4.38108263],[190.03,10.5241],[190.06,7.34338404]]]
["bitfinex-derivatives","SOLF0:USTF0",1755029355768,[[190.15,3.09],[190.12,93.17319077],[190.09,353.78],[190.08,239.0],[190.05,15.79]],[[190.23,2.97],[190.24,7.34338404],[190.32,7.34338404],[190.35,10.5064],[190.36,4.38108263]]]
["bitfinex-derivatives","SOLF0:USTF0",1755029414599,[[190.06,3.14],[190.05,239.0],[190.04,137.56],[190.03,7.32610654],[189.97,4.36868147]],[[190.16,2.84],[190.17,11.73347671],[190.19,10.5157],[190.2,143.38024402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755029434613,[[190.08,3.07],[190.04,138.72],[190.03,7.32610654],[190.0,4.36868147],[189.98,5.77723045]],[[190.09,2.89],[190.1,5.2602],[190.15,7.32610654],[190.18,4.40737017],[190.21,5.90024402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755029497066,[[190.47,3.0],[190.45,7.31003955],[190.39,377.94],[190.37,352.96],[190.33,4.36868147]],[[190.52,2.94],[190.58,7.31003955],[190.65,15.7355],[190.66,353.1],[190.67,4.40737017]]]
["bitfinex-derivatives","SOLF0:USTF0",1755029532308,[[190.34,41.23],[190.26,352.9],[190.24,138.04],[190.22,246.31003955],[190.2,4.33579718]],[[190.36,7.31003955],[190.45,7.31003955],[190.47,10.4999],[190.48,4.38888023],[190.49,353.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1755029576845,[[190.49,2.93],[190.47,17.2],[190.45,23.65],[190.44,135.6],[190.41,7.31003955]],[[190.5,5.2492],[190.54,7.31003955],[190.57,4.38888023],[190.59,353.1],[190.6,5.90024402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755029599254,[[190.2,3.13],[190.16,135.36],[190.14,7.31003955],[190.1,14.88010327],[190.07,5.77723045]],[[190.26,7.31003955],[190.32,7.31003955],[190.35,10.5064],[190.38,4.40420195],[190.41,5.90024402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755029630485,[[190.26,3.0],[190.2,239.0],[190.17,142.63003955],[190.12,32.09613045]],[[190.27,5.2553],[190.29,7.31003955],[190.32,4.40420195],[190.34,5.90024402],[190.37,8.85036603]]]
["bitfinex-derivatives","SOLF0:USTF0",1755029665514,[[190.34,3.12],[190.32,135.18],[190.29,15.8],[190.27,14.8851737],[190.24,356.93964202]],[[190.45,7.31602369],[190.48,4.40919897],[190.51,5.90024402],[190.52,145.6973],[190.54,8.85036603]]]
["bitfinex-derivatives","SOLF0:USTF0",1755029730553,[[190.79,3.03],[190.76,7.30940649],[190.7,368.4],[190.69,134.72],[190.58,7.30940649]],[[190.9,7.30940649],[190.92,134.86],[190.99,14.85575183],[191.01,15.7051],[191.02,5.90024402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755029748574,[[190.95,5.2366],[190.94,3.03],[190.91,7.30940649],[190.84,359.62940649],[190.81,135.98]],[[191.03,5.2347],[191.09,136.24],[191.14,353.23143617],[191.18,4.38465183]]]
["bitfinex-derivatives","SOLF0:USTF0",1755029781504,[[190.71,2.97],[190.69,7.30940649],[190.59,258.96154349],[190.58,7.30940649],[190.53,352.56]],[[190.82,7.30940649],[190.86,352.56],[190.9,144.18],[190.92,10.4754],[190.93,4.33035661]]]
["bitfinex-derivatives","SOLF0:USTF0",1755029818331,[[191.18,2.96],[191.12,11.64082739],[191.05,351.78],[191.04,169.92],[191.03,10.469]],[[191.28,11.64082739],[191.37,169.84],[191.39,10.4497],[191.4,363.42082739],[191.43,4.33035661]]]
["bitfinex-derivatives","SOLF0:USTF0",1755029861962,[[191.42,2.95],[191.4,11.64082739],[191.35,115.35600865],[191.34,547.96],[191.27,4.28320728]],[[191.49,2.97],[191.5,92.43287785],[191.61,4.33035661],[191.64,5.90024402],[191.65,199.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755029880683,[[191.34,2.96],[191.33,11.64082739],[191.27,239.0],[191.25,11.64082739],[191.22,4.28320728]],[[191.45,3.09],[191.48,11.64082739],[191.5,96.76323446],[191.53,5.90024402],[191.56,8.85036603]]]
["bitfinex-derivatives","SOLF0:USTF0",1755029930622,[[191.5,226.08],[191.46,355.04320728],[191.43,5.77723045],[191.4,20.55006583],[191.35,113.42453939]],[[191.57,2.95],[191.64,11.64082739],[191.7,11.64082739],[191.72,4.33035661],[191.75,5.90024402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755029960846,[[190.89,2.87],[190.87,222.1],[190.72,10.4858],[190.65,11.64082739],[190.63,4.28447193]],[[190.97,3.03],[191.18,10.4608],[191.19,351.48],[191.33,4.36467572],[191.36,5.90024402]]]
["bitfinex-derivatives","SOLF0:USTF0",1755029980960,[[190.95,2.95],[190.94,216.84],[190.93,11.64082739],[190.83,351.8],[190.8,11.64082739]],[[191.04,3.13],[191.08,11.64082739],[191.22,362.2392],[191.25,226.62082739],[191.31,19.91556285]]]
["bitfinex-derivatives","SOLF0:USTF0",1755030011171,[[191.12,2.94],[191.08,11.64082739],[191.07,208.16],[191.02,4.29315424],[190.96,8.58630848]],[[191.19,2.95],[191.24,11.64082739],[191.35,4.35766164],[191.37,10.4506],[191.38,213.63021553]]]
["bitfinex-derivatives","SOLF0:USTF0",1755030030489,[[191.13,5.2317],[191.12,2.87],[191.05,205.34],[191.03,4.29315424],[191.01,5.72420565]],[[191.19,5.2303],[191.21,3.01],[191.24,11.64082739],[191.31,351.56],[191.33,10.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1755030083940,[[191.1,2.89],[191.07,190.2],[191.06,4.29315424],[191.05,351.7]],[[191.12,3.13],[191.17,7.24894203],[191.21,4.39823443],[191.23,7.24894203],[191.24,5.81021553]]]
["bitfinex-derivatives","SOLF0:USTF0",1755030126071,[[190.77,2.95],[190.76,7.24894203],[190.71,182.3],[190.67,4.29315424],[190.66,112.97860249]],[[190.83,2.84],[190.88,7.24894203],[190.94,352.04],[190.96,10.4733],[190.97,7.24894203]]]
["bitfinex-derivatives","SOLF0:USTF0",1755030136967,[[190.8,5.2405],[190.78,11.68741394],[190.76,179.48],[190.74,352.18],[190.72,4.29315424]],[[190.86,8.0793],[191.01,10.4704],[191.08,4.39823443],[191.1,11.68741394]]]
["bitfinex-derivatives","SOLF0:USTF0",1755030192325,[[190.88,5.2385],[190.87,241.95],[190.86,178.82],[190.84,11.66494573],[190.8,5.72420565]],[[190.96,3.08],[190.97,7.26548563],[191.03,4.39183358],[191.06,10.4678],[191.2,11.62043106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755030228161,[[190.69,2.96],[190.66,7.26548563],[190.65,4.3994601],[190.61,358.02420565],[190.59,12.4024176]],[[190.77,3.0],[190.78,7.26548563],[190.85,10.4789],[190.94,15.7116],[190.95,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1755030250469,[[190.77,2.96],[190.74,176.14],[190.72,352.46],[190.71,4.3994601],[190.67,5.72420565]],[[190.97,352.46],[191.0,0.91206919],[191.01,5.81021553]]]
["bitfinex-derivatives","SOLF0:USTF0",1755030272477,[[190.68,5.2441],[190.63,2.96],[190.62,175.3],[190.61,359.58548563],[190.59,4.36362114]],[[190.69,2.88],[190.71,5.2433],[190.74,7.26548563],[190.83,10.4802],[190.84,359.62548563]]]
["bitfinex-derivatives","SOLF0:USTF0",1755030304222,[[190.64,2.96],[190.63,5.2453],[190.61,173.44],[190.6,7.2884652],[190.59,4.36362114]],[[190.66,2.84],[190.68,5.2442],[190.73,7.2884652],[190.78,352.54],[190.79,4.38469709]]]
["bitfinex-derivatives","SOLF0:USTF0",1755030360853,[[190.73,3.09],[190.69,112.76183947],[190.65,369.89211883],[190.64,4.36432955],[190.61,5.72420565]],[[190.79,2.97],[190.83,7.29121383],[190.9,10.4763],[190.95,352.12],[190.97,7.29121383]]]
["bitfinex-derivatives","SOLF0:USTF0",1755030395693,[[190.63,2.86],[190.61,239.0],[190.6,7.29121383],[190.59,168.08],[190.54,356.74432955]],[[190.71,7.29121383],[190.78,10.4833],[190.81,352.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755030415998,[[190.72,2.86],[190.7,411.0637],[190.68,7.29121383],[190.65,4.36432955],[190.61,5.72420565]],[[190.73,2.99],[190.75,5.2424],[190.8,7.29121383],[190.88,4.39863317],[190.89,166.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755030456537,[[190.62,2.95],[190.59,164.2],[190.58,0.91264326],[190.56,8.5642497],[190.5,356.69992015]],[[190.65,3.06],[190.66,4.19992015],[190.77,10.4839],[190.78,5.81021553],[190.87,15.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1755030510066,[[190.51,3.12],[190.47,4.19992015],[190.46,5.2501],[190.43,165.72432955],[190.4,9.9241258]],[[190.52,8.1686],[190.63,10.4918],[190.67,161.32],[190.95,34.29207765],[191.01,142.47830095]]]
["bitfinex-derivatives","SOLF0:USTF0",1755030530987,[[190.25,0.91470627],[190.24,160.36],[190.21,8.5642497],[190.18,5.72420565],[190.16,361.60630848]],[[190.27,2.92],[190.3,4.19992015],[190.4,4.19992015],[190.42,14.90977694],[190.44,5.81021553]]]
["bitfinex-derivatives","SOLF0:USTF0",1755030565731,[[190.29,3.07],[190.27,5.2555],[190.24,246.32433081],[190.21,273.85211243],[190.2,4.36432955]],[[190.3,3.09],[190.33,5.2541],[190.35,7.32433081],[190.42,14.90957694],[190.45,526.18928867]]]
["bitfinex-derivatives","SOLF0:USTF0",1755030611163,[[190.27,2.86],[190.25,5.2561],[190.23,396.51438181],[190.22,7.3181183],[190.21,119.20406036]],[[190.28,3.01],[190.31,5.2547],[190.35,7.3181183],[190.39,10.5049],[190.4,4.40426635]]]
["bitfinex-derivatives","SOLF0:USTF0",1755030645388,[[190.4,2.88],[190.38,4.21475812],[190.32,239.0],[190.31,159.55194793],[190.3,4.21475812]],[[190.41,2.91],[190.43,5.2516],[190.51,357.66426635],[190.54,16.30671553],[190.6,15.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755030679413,[[190.4,155.95],[190.38,4.20948105],[190.35,16.42974857],[190.33,352.82],[190.32,4.37194793]],[[190.55,7.25426635],[190.57,5.81021553],[190.59,8.71532329],[190.64,22.11253106],[190.83,29.05107765]]]
["bitfinex-derivatives","SOLF0:USTF0",1755030700225,[[190.39,2.86],[190.37,246.3081785],[190.35,16.42974857],[190.33,505.18],[190.29,115.02212786]],[[190.5,7.3081785],[190.51,10.4993],[190.56,4.40426635],[190.61,5.81021553],[190.62,368.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755030740770,[[190.73,239.0],[190.71,2.93],[190.7,150.34],[190.69,7.3081785],[190.53,4.37194793]],[[190.74,8.103],[190.82,17.7901785],[190.86,352.7],[190.93,4.40426635],[190.96,5.81021553]]]
["bitfinex-derivatives","SOLF0:USTF0",1755030803314,[[190.85,3.03],[190.84,7.27921632],[190.83,147.64],[190.8,4.31086726],[190.77,5.72420565]],[[190.95,3.08],[190.96,7.27921632],[190.97,352.44],[190.98,4.34481337],[191.01,5.81021553]]]
["bitfinex-derivatives","SOLF0:USTF0",1755030823928,[[190.85,2.91],[190.83,4.61221415],[190.82,146.82],[190.81,239.0],[190.8,5.241]],[[190.87,8.0791],[190.93,4.61221415],[190.99,4.34481337],[191.01,5.81021553],[191.04,155.53532329]]]
["bitfinex-derivatives","SOLF0:USTF0",1755030862453,[[190.75,3.05],[190.73,239.0],[190.71,12.52199529],[190.7,146.12],[190.64,4.31086726]],[[190.76,8.2622],[190.85,17.75819529],[190.87,4.34481337],[190.97,18.89912635],[191.01,967.52553882]]]
["bitfinex-derivatives","SOLF0:USTF0",1755030928506,[[190.56,144.2],[190.55,2.96],[190.53,246.29331432],[190.47,356.91086726],[190.46,10.5004]],[[190.65,2.87],[190.66,7.29331432],[190.7,10.4876],[190.71,11.63812769],[190.73,5.81021553]]]
["bitfinex-derivatives","SOLF0:USTF0",1755030951428,[[190.63,3.12],[190.61,143.44],[190.58,5.247],[190.57,7.29331432],[190.56,4.31086726]],[[190.64,8.2156],[190.69,7.29331432],[190.7,4.34481337],[190.73,5.81021553],[190.75,8.71532329]]]
["bitfinex-derivatives","SOLF0:USTF0",1755031006767,[[190.48,142.38],[190.45,356.9662355],[190.4,124.40445713],[190.38,5.72420565],[190.36,16.65328994]],[[190.49,8.1195],[190.55,4.2062355],[190.58,4.40566091],[190.59,10.4936],[190.6,4.2062355]]]
["bitfinex-derivatives","SOLF0:USTF0",1755031010071,[[190.47,3.06],[190.45,352.76],[190.44,4.2062355],[190.41,5.2514],[190.4,120.19822163]],[[190.48,8.1198],[190.55,4.2062355],[190.58,4.40566091],[190.59,10.4936],[190.6,4.2062355]]]
["bitfinex-derivatives","SOLF0:USTF0",1755031048308,[[190.51,141.5],[190.49,2.9],[190.47,243.2062355],[190.46,5.2502],[190.45,357.14675029]],[[190.52,8.2387],[190.57,4.2062355],[190.59,4.40762021],[190.61,5.81021553],[190.62,10.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1755031107348,[[190.53,140.38],[190.51,4.2062355],[190.49,5.2492],[190.47,4.40540492],[190.45,5.72420565]],[[190.54,8.3281],[190.6,8.62099442],[190.62,5.81021553],[190.65,8.71532329],[190.88,29.05107765]]]
["bitfinex-derivatives","SOLF0:USTF0",1755031130164,[[190.67,3.15],[190.66,140.0],[190.64,4.2062355],[190.6,243.2062355],[190.59,4.40540492]],[[190.68,3.13],[190.76,4.41475892],[190.78,5.81021553],[190.79,10.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755031165576,[[190.71,239.0],[190.68,356.9462355],[190.6,19.10444042]],[[190.74,8.2126],[190.78,4.2062355],[190.86,10.4788],[190.9,4.2062355],[190.92,4.41475892]]]
["bitfinex-derivatives","SOLF0:USTF0",1755031228132,[[190.66,139.24],[190.65,1.17],[190.64,243.2062355],[190.61,4.38060127],[190.58,5.72420565]],[[190.71,2.9],[190.72,4.2062355],[190.74,4.40428893],[190.76,5.81021553],[190.79,8.71532329]]]
["bitfinex-derivatives","SOLF0:USTF0",1755031264752,[[190.7,139.12],[190.69,239.0],[190.67,1.17],[190.66,352.48],[189.87,80.13887915]],[[190.71,8.1135],[190.75,4.2062355],[190.8,4.2062355],[190.81,4.40428893],[190.82,10.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1755031288868,[[190.71,139.02],[190.68,244.3762355],[190.66,4.38570582],[190.64,5.72420565],[190.61,8.58630848]],[[190.76,2.87],[190.77,4.2062355],[190.81,4.40428893],[190.84,5.81021553],[190.86,8.71532329]]]
["bitfinex-derivatives","SOLF0:USTF0",1755031330702,[[190.54,145.1981],[190.51,4.2062355],[190.5,0.91297846],[190.47,4.38570582],[190.05,45.79364523]],[[190.56,2.84],[190.61,4.2062355],[190.7,4.2062355],[190.73,352.56],[190.74,5.81021553]]]
["bitfinex-derivatives","SOLF0:USTF0",1755031353929,[[190.65,1.17],[190.64,243.2062355],[190.63,138.46],[190.62,4.38040653],[190.59,5.72420565]],[[190.73,2.89],[190.75,4.2062355],[190.78,4.38847846],[190.8,4.2062355],[190.81,358.55021553]]]
["bitfinex-derivatives","SOLF0:USTF0",1755031418664,[[190.87,3.01],[190.86,137.24],[190.84,4.2062355],[190.83,243.38040653],[190.81,5.72420565]],[[190.89,3.06],[190.91,5.2382],[190.94,4.2062355],[191.0,356.4862355],[191.02,5.81021553]]]
["bitfinex-derivatives","SOLF0:USTF0",1755031448193,[[190.89,139.73],[190.86,239.0],[190.84,5.2397],[190.83,4.38040653],[190.82,89.37901933]],[[190.9,8.1583],[190.93,4.2062355],[190.98,10.4726],[191.0,4.2062355],[191.02,137.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755031500029,[[190.96,3.08],[190.95,4.2062355],[190.94,374.88],[190.91,4.40047005],[190.9,4.2062355]],[[191.05,10.4686],[191.07,358.03021553]]]
["bitfinex-derivatives","SOLF0:USTF0",1755031560468,[[190.99,2.85],[190.98,7.26319874],[190.97,134.88],[190.91,4.40047005],[190.88,15.72]],[[191.11,7.26319874],[191.14,10.4637],[191.15,4.41043668],[191.2,29.63582329],[191.25,11.62043106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755031600190,[[191.12,3.0],[191.1,134.5],[191.07,12.49679874],[191.05,16.42974857],[191.01,20.0756557]],[[191.13,8.182],[191.2,7.26319874],[191.26,14.82924183],[191.27,351.66],[191.28,5.81021553]]]
["bitfinex-derivatives","SOLF0:USTF0",1755031624398,[[191.05,19.27974857],[191.02,5.2348],[191.0,134.34],[190.99,7.26319874],[190.97,4.3556557]],[[191.06,2.93],[191.07,5.2339],[191.11,7.26319874],[191.16,10.4627],[191.19,4.37194183]]]
["bitfinex-derivatives","SOLF0:USTF0",1755031685850,[[191.24,3.09],[191.2,133.96],[191.19,7.26319874],[191.11,4.32784145],[191.1,272.44859874]],[[191.27,3.07],[191.28,5.2281],[191.31,7.26319874],[191.38,485.7],[191.4,14.83134245]]]
["bitfinex-derivatives","SOLF0:USTF0",1755031688957,[[191.28,3.09],[191.22,246.26319874],[191.2,133.96],[191.15,10.463],[191.12,4.32784145]],[[191.31,3.07],[191.36,7.26319874],[191.38,485.7],[191.45,600.81021553],[191.46,10.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1755031747904,[[191.26,3.03],[191.21,133.66],[191.2,8.93570618],[191.17,5.78607759],[191.05,383.7402627]],[[191.28,3.09],[191.3,4.59446554],[191.33,4.39966749],[191.36,5.85718643],[191.37,133.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755031771320,[[191.35,3.11],[191.29,4.59446554],[191.28,133.5],[191.27,239.0]],[[191.36,3.14],[191.47,139.35718643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755031816157,[[191.4,2.94],[191.34,4.59446554],[191.32,132.98],[191.26,610.07395361],[191.25,10.4575]],[[191.41,2.84],[191.42,4.59446554],[191.5,0.2],[191.51,19.39858975],[191.54,5.85718643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755031876500,[[191.48,8.0824],[191.47,371.5],[191.44,4.59446554],[191.39,351.16],[191.38,4.30234284]],[[191.49,2.98],[191.5,0.2],[191.52,5.2216],[191.53,4.59446554],[191.59,4.37138926]]]
["bitfinex-derivatives","SOLF0:USTF0",1755031898916,[[191.62,2.94],[191.59,5.2195],[191.55,371.26],[191.54,4.59446554],[191.46,4.30234284]],[[191.63,8.2184],[191.64,4.59446554],[191.68,4.37138926],[191.69,351.1],[191.7,138.05718643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755031939155,[[191.5,2.89],[191.44,239.0],[191.43,4.59446554],[191.4,131.86],[191.35,14.75434284]],[[191.51,5.2217],[191.52,0.09],[191.53,4.59446554],[191.61,14.80968926],[191.62,136.45446554]]]
["bitfinex-derivatives","SOLF0:USTF0",1755032006010,[[191.37,3.12],[191.36,136.03029051],[191.34,4.31371036],[191.32,92.36822781],[191.29,13.17659899]],[[191.45,4.59029051],[191.49,4.38302209],[191.51,10.44747694],[191.53,8.71532329],[191.58,143.06043106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755032045648,[[191.44,2.9],[191.38,7.23363714],[191.37,4.31371036],[191.36,138.96],[191.34,5.78607759]],[[191.49,7.23363714],[191.52,4.38302209],[191.54,5.85718643],[191.56,351.3],[191.71,20.33575436]]]
["bitfinex-derivatives","SOLF0:USTF0",1755032067666,[[191.5,2.9],[191.49,239.0],[191.41,4.31371036],[191.38,5.78607759],[190.77,68.69046784]],[[191.58,4.38302209],[191.6,143.4],[191.61,5.85718643],[191.63,8.71532329],[191.68,11.62043106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755032097283,[[191.26,3.13],[191.2,239.0],[191.17,351.02],[191.15,7.21952347],[191.14,161.47371036]],[[191.28,2.18],[191.31,12.44692347],[191.36,7.21952347],[191.45,4.38302209],[191.46,157.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755032119405,[[191.36,2.89],[191.29,7.21952347],[191.23,158.98],[191.15,93.3949],[191.11,5.78607759]],[[191.49,7.21952347],[191.51,4.38302209],[191.54,357.31718643],[191.55,10.4421],[191.62,40.49852494]]]
["bitfinex-derivatives","SOLF0:USTF0",1755032172840,[[191.37,3.07],[191.27,158.58163193],[191.24,357.14607759],[191.21,19.04630848],[190.34,367.62966077]],[[191.42,4.59315891],[191.46,4.35994326],[191.49,5.85718643],[191.91,37.76640095],[192.88,87.15323297]]]
["bitfinex-derivatives","SOLF0:USTF0",1755032213775,[[191.47,3.11],[191.46,4.58260656],[191.44,239.0],[191.4,152.74260656],[191.38,68.95740941]],[[191.57,4.58260656],[191.61,10.4383],[191.62,4.58260656],[191.65,4.35994326],[191.68,155.73718643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755032234091,[[191.6,3.05],[191.58,9.80230656],[191.51,152.80260656],[191.46,4.30163193],[191.41,8.58630848]],[[191.71,351.22],[191.73,4.58260656],[191.75,162.81084326],[191.77,5.85718643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755032284848,[[191.6,3.09],[191.59,4.58260656],[191.57,4.30163193],[191.55,244.78607759],[190.85,80.13887915]],[[191.66,2.86],[191.68,4.58260656],[191.74,4.35994326],[191.77,5.85718643],[191.79,8.71532329]]]
["bitfinex-derivatives","SOLF0:USTF0",1755032328870,[[191.67,2.97],[191.62,7.20980118],[191.58,146.28163193],[191.55,5.78607759],[191.54,10.4416]],[[191.73,3.08],[191.74,7.20980118],[191.79,10.4286],[191.81,4.35994326],[191.84,498.83718643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755032353786,[[191.68,3.08],[191.64,7.20670044],[191.59,141.8],[191.57,4.30163193],[191.56,10.4405]],[[191.69,5.217],[191.72,2.85],[191.75,7.20670044],[191.83,10.4268],[191.84,355.29994326]]]
["bitfinex-derivatives","SOLF0:USTF0",1755032394321,[[191.65,2.88],[191.64,248.79678676],[191.58,4.30163193],[189.59,65.33441529]],[[191.73,4.57858676],[191.75,4.35994326],[191.78,5.85718643],[191.8,8.71532329],[191.85,168.57863106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755032448459,[[191.42,9.8469],[191.4,20.3],[191.32,7.23023792],[191.31,140.86],[191.26,14.75893193]],[[191.43,8.104],[191.46,7.23023792],[191.52,10.4432],[191.57,140.82],[191.58,355.23994326]]]
["bitfinex-derivatives","SOLF0:USTF0",1755032472684,[[191.14,2.92],[191.05,16.42974857],[191.04,4.59821605],[191.0,140.74],[190.98,10.4722]],[[191.15,4.59821605],[191.17,3.01],[191.27,4.35994326],[191.28,10.4562],[191.29,10.45540248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755032512313,[[191.18,2.84],[191.17,5.231],[191.16,7.25179324],[191.15,29.77],[191.14,4.39340734]],[[191.21,5.23],[191.24,3.07],[191.27,4.39233448],[191.28,7.25179324],[191.29,5.85718643]]]
["bitfinex-derivatives","SOLF0:USTF0",1755032537334,[[191.11,3.0],[191.09,11.31],[191.08,87.751863],[191.06,0.9105657],[191.05,368.04974857]],[[191.12,5.2324],[191.14,2.83],[191.17,7.25036365],[191.19,4.39233448],[191.2,10.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1755032573856,[[191.13,4.61164101],[191.07,4.61164101],[191.03,254.66],[191.02,143.95994679],[190.97,5.78607759]],[[191.2,2.98],[191.23,4.61164101],[191.27,139.56],[191.28,10.4564],[191.29,8.94817574]]]
["bitfinex-derivatives","SOLF0:USTF0",1755032607979,[[191.16,3.01],[191.15,239.0],[191.14,4.59888685],[191.12,4.87],[191.06,14.82774679]],[[191.2,3.04],[191.24,4.59888685],[191.27,14.79313473],[191.29,4.59888685],[191.31,490.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1755032661125,[[191.25,17.6],[191.23,137.9],[191.19,4.59888685],[191.17,119.0],[191.16,4.38831355]],[[191.26,3.1],[191.29,4.59888685],[191.33,4.37024872],[191.35,5.85718643],[191.37,10.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1755032703971,[[191.38,4.94],[191.37,14.66],[191.35,3.12],[191.3,4.59888685],[191.27,470.4]],[[191.39,12.65368685],[191.45,4.38798525],[191.48,5.85718643],[191.5,8.71532329],[191.55,11.62043106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755032766620,[[191.1,3.0],[191.06,7.2527363],[191.02,135.96],[191.01,10.4702],[191.0,4.34928078]],[[191.17,7.2527363],[191.18,4.35013133],[191.2,5.85718643],[191.23,19.17402329],[191.25,135.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1755032791255,[[191.02,5.2348],[190.98,135.54],[190.97,7.25866086],[190.96,4.34928078],[190.95,352.63111402]],[[191.1,7.25866086],[191.12,4.35013133],[191.14,5.85718643],[191.17,8.71532329],[191.22,11.62043106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755032819385,[[190.64,2.87],[190.63,7.25866086],[190.6,95.51519442],[190.58,8.17166327],[190.55,62.0]],[[190.76,10.18866086],[190.84,7.25866086],[190.87,487.26],[190.91,4.35013133],[190.93,10.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1755032849209,[[190.86,2.84],[190.85,119.0],[190.82,7.25866086],[190.8,134.92],[190.78,10.4827]],[[190.94,2.98],[190.96,7.25866086],[191.02,4.35013133],[191.04,5.85718643],[191.05,134.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1755032888133,[[190.88,7.99614873],[190.85,5.2396],[190.79,7.25866086],[190.75,4.34928078],[190.56,20.03471978]],[[190.89,2.93],[190.91,7.25866086],[190.92,4.39923999],[190.94,358.13718643],[190.96,8.71532329]]]
["bitfinex-derivatives","SOLF0:USTF0",1755032950985,[[191.01,2.86],[191.0,5.02513028],[190.95,4.19947988],[190.9,4.19947988],[190.84,4.39583324]],[[191.05,352.38],[191.07,4.39031598],[191.1,5.8681851],[191.13,8.71532329],[191.16,31.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1755032984511,[[191.04,3.03],[191.01,7.25707471],[190.97,119.0],[190.95,10.4735],[190.94,133.86]],[[191.11,7.24031598],[191.13,7.25707471],[191.14,5.8681851],[191.16,360.93532329],[191.21,11.62043106]]]
["bitfinex-derivatives","SOLF0:USTF0",1755033014233,[[191.2,3.01],[191.19,5.2302],[191.11,10.4652],[191.1,133.7],[191.07,20.31210099]],[[191.23,2.85],[191.25,5.2289],[191.26,4.60210099],[191.32,133.68],[191.33,8.71532329]]]
["bitfinex-derivatives","SOLF0:USTF0",1755033079351,[[191.43,3.1],[191.39,7.24700035],[191.31,10.4542],[191.3,4.34191747],[191.01,29.00499499]],[[191.47,2.83],[191.48,4.37433563],[191.5,5.82343859],[191.52,7.24700035],[191.53,8.75139607]]]
["bitfinex-derivatives","SOLF0:USTF0",1755033102290,[[191.55,7.24700035],[191.54,133.18],[191.48,350.98],[191.46,15.71],[191.44,100.62772741]],[[191.62,3.1],[191.67,7.24700035],[191.69,10.4337],[191.74,0.90862805],[191.75,7.24700035]]]
["bitfinex-derivatives","SOLF0:USTF0",1755033136218,[[191.83,5.2128],[191.79,2.94],[191.78,7.24700035],[191.68,350.64],[191.65,139.05191747]],[[191.85,3.11],[191.89,5.2116],[191.91,7.24700035],[191.95,133.72],[192.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755033179348,[[192.04,5.207],[192.0,7.24700035],[191.9,134.24],[191.89,20.01780219],[191.79,8.70149849]],[[192.12,12.45220035],[192.15,7.74870999],[192.2,133.92],[192.23,15.71],[192.27,7.24700035]]]
["bitfinex-derivatives","SOLF0:USTF0",1755033226895,[[191.98,2.85],[191.97,2.20727235],[191.94,7.24700035],[191.9,4.29825589],[191.88,7.24700035]],[[192.07,7.24700035],[192.12,133.7],[192.15,7.74870999],[192.16,5.82343859],[192.18,350.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1755033247301,[[191.99,3.02],[191.98,4.56363363],[191.92,10.421],[191.91,4.29825589],[191.89,15.71]],[[192.06,2.93],[192.08,4.56363363],[192.15,7.74870999],[192.19,149.31],[192.2,16.22953859]]]
["bitfinex-derivatives","SOLF0:USTF0",1755033271131,[[192.05,3.0],[192.02,119.0],[191.99,8.84586957],[191.96,5.74373625],[191.95,360.4992]],[[192.07,3.1],[192.09,4.56363363],[192.15,7.74870999],[192.17,4.56363363],[192.21,10.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1755033311657,[[191.98,2.94],[191.97,4.56363363],[191.89,4.29623212],[191.87,79.56990612],[191.86,138.56373625]],[[192.04,1.89],[192.07,4.56363363],[192.12,5.82343859],[192.14,132.84],[192.15,8.75139607]]]
["bitfinex-derivatives","SOLF0:USTF0",1755033377215,[[191.79,3.07],[191.78,133.88],[191.76,7.1998521],[191.74,469.38],[191.72,4.26732649]],[[191.88,7.1998521],[191.91,1.9],[191.95,4.36690234],[191.98,5.82343859],[192.0,24.39139607]]]
["bitfinex-derivatives","SOLF0:USTF0",1755033406738,[[192.0,7.1998521],[191.95,198.13750446],[191.92,10.4207]],[[192.12,1.9],[192.13,7.1998521],[192.17,483.92],[192.18,4.35355401],[192.21,5.82343859]]]
["bitfinex-derivatives","SOLF0:USTF0",1755033429058,[[192.0,3.1],[191.93,7.1998521],[191.87,484.2],[191.84,26.065],[191.82,4.28977811]],[[192.02,3.12],[192.12,10.4104],[192.14,7.1998521],[192.18,370.11355401],[192.22,5.82343859]]]
["bitfinex-derivatives","SOLF0:USTF0",1755033488392,[[191.76,2.97],[191.75,68.83725748],[191.72,357.5198521],[191.69,133.22],[191.68,33.28977811]],[[191.83,1.91],[191.84,7.1998521],[191.92,10.4212],[191.93,5.82343859],[191.96,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755033502218,[[191.83,2.97],[191.82,5.2132],[191.78,4.56922826],[191.76,133.26],[191.75,68.83725748]],[[191.87,1.91],[191.88,4.56922826],[191.95,4.56922826],[191.96,21.46343859],[191.97,10.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1755033548351,[[192.07,5.2064],[192.0,2.89],[191.99,7.19803022],[191.96,89.0],[191.95,10.4194]],[[192.1,5.2058],[192.11,1.91],[192.12,7.19803022],[192.18,15.6114],[192.19,137.3101815]]]
["bitfinex-derivatives","SOLF0:USTF0",1755033567762,[[192.29,2.89],[192.24,7.19803022],[192.19,29.0],[192.17,133.08],[192.13,15.64]],[[192.47,133.22],[192.48,10.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1755033604485,[[192.45,2.82],[192.44,4.54089227],[192.39,4.54089227],[192.34,126.19128896],[192.32,4.28977811]],[[192.51,1.9],[192.55,8.89107377],[192.57,5.82343859],[192.58,133.82],[192.66,610.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1755033659235,[[192.45,3.05],[192.36,7.1482952],[192.34,126.19128896],[192.32,133.02],[192.19,27.20199799]],[[192.47,1.89],[192.48,5.1954],[192.51,7.1482952],[192.53,4.3501815],[192.55,138.84343859]]]
["bitfinex-derivatives","SOLF0:USTF0",1755033688856,[[192.36,2.84],[192.35,5.1988],[192.29,7.1482952],[192.26,221.88],[192.2,360.0853]],[[192.39,7.0978],[192.41,7.1482952],[192.43,349.48],[192.5,10.3897],[193.11,70.01116856]]]
["bitfinex-derivatives","SOLF0:USTF0",1755033721277,[[192.38,3.04],[192.36,5.1986],[192.27,100.50319966],[192.25,132.74],[192.24,10.4037]],[[192.4,1.9],[192.41,5.1975],[192.42,11.50319966],[192.44,4.3501815],[192.47,5.82343859]]]
["bitfinex-derivatives","SOLF0:USTF0",1755033783920,[[192.55,7.15098447],[192.5,132.52],[192.47,73.59083263],[192.46,349.22]],[[192.66,7.4301815],[192.69,5.82343859],[192.71,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755033824150,[[192.62,3.07],[192.57,7.1438111],[192.56,10.3864],[192.53,89.0],[192.51,4.26292576]],[[192.69,3.0],[192.7,11.50195075],[192.73,20.59343859],[192.75,8.75139607],[192.77,349.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755033845272,[[192.23,5.2018],[192.2,3.06],[192.19,131.08477067],[192.15,7.1438111],[192.13,132.38]],[[192.27,10.2538111],[192.3,5.2003],[192.39,132.38],[192.4,7.1438111],[192.43,4.35813965]]]
["bitfinex-derivatives","SOLF0:USTF0",1755033893199,[[192.17,8.2337],[192.11,88.97963333],[192.1,4.26292576],[192.08,10.4122],[192.07,5.74373625]],[[192.18,17.78],[192.23,12.3460111],[192.29,4.35813965],[192.31,5.82343859],[192.34,19.14999607]]]
["bitfinex-derivatives","SOLF0:USTF0",1755033954740,[[192.52,3.05],[192.51,7.15051132],[192.46,142.3918],[192.43,4.27161125],[192.41,509.58378664]],[[192.55,17.08],[192.58,2.87],[192.61,7.15051132],[192.67,4.34977845],[192.69,349.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1755033976166,[[192.48,3.1],[192.44,349.02],[192.41,151.76429796],[192.37,10.3964],[192.36,4.27161125]],[[192.54,3.05],[192.55,7.15051132],[192.66,7.15051132],[192.69,11.88],[192.7,375.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1755034015895,[[192.51,3.05],[192.5,7.15051132],[192.4,17.54541132],[192.37,4.23549885],[192.35,496.89]],[[192.56,3.07],[192.59,5.1925],[192.67,10.381],[192.68,349.38],[192.69,136.14276693]]]
["bitfinex-derivatives","SOLF0:USTF0",1755034065935,[[191.95,5.2097],[191.93,2.97],[191.92,132.08],[191.9,349.8],[191.87,7.19043587]],[[191.96,2.92],[191.98,7.19043587],[192.0,5.2086],[192.13,10.4099],[192.14,7.19043587]]]
["bitfinex-derivatives","SOLF0:USTF0",1755034098347,[[192.12,8.3349],[192.04,7.19043587],[191.99,14.65541567],[191.98,132.08]],[[192.13,3.09],[192.17,5.2039],[192.18,7.19043587],[192.19,119.97024888],[192.24,136.39482217]]]
["bitfinex-derivatives","SOLF0:USTF0",1755034138881,[[192.05,3.0],[192.03,5.2073],[191.98,131.94],[191.97,7.19043587],[191.93,5.74373625]],[[192.06,2.98],[192.08,12.39683587],[192.18,10.4071],[192.19,5.82343859],[192.21,358.73139607]]]
["bitfinex-derivatives","SOLF0:USTF0",1755034164610,[[192.1,2.83],[192.04,139.03832347],[192.02,93.30976537],[192.0,5.74373625],[191.99,15.61]],[[192.11,8.2554],[192.16,7.17832347],[192.23,4.36130746],[192.24,10.4038],[192.25,143.88741605]]]
["bitfinex-derivatives","SOLF0:USTF0",1755034210935,[[191.9,140.291],[191.83,0.90693492],[191.82,14.73596537],[191.81,350.16],[191.55,15.65]],[[191.91,3.09],[192.04,10.415],[192.06,4.55987928],[192.07,5.82343859]]]
["bitfinex-derivatives","SOLF0:USTF0",1755034239964,[[191.78,4.55987928],[191.76,93.30976537],[191.75,132.06],[191.73,11.21121274],[191.66,11.60199799]],[[191.87,4.55987928],[191.95,8.92358033],[191.97,5.82343859],[191.98,137.51559574],[192.0,8.75139607]]]
["bitfinex-derivatives","SOLF0:USTF0",1755034292894,[[191.89,2.99],[191.88,4.55987928],[191.87,137.52],[191.83,350.42],[191.82,4.33336733]],[[191.94,2.93],[191.96,5.2094],[192.05,5.83013226],[192.23,21.32623316]]]
["bitfinex-derivatives","SOLF0:USTF0",1755034332221,[[192.11,3.11],[192.1,5.2054],[192.07,7.17414832],[192.06,141.2],[192.02,200.72467772]],[[192.15,3.03],[192.2,7.17414832],[192.25,10.4034],[192.27,14.34829664],[192.34,5.83013226]]]
["bitfinex-derivatives","SOLF0:USTF0",1755034352742,[[192.1,2.86],[192.08,233.73336733],[192.05,5.77783061],[192.03,8.66674591],[192.02,196.39131039]],[[192.17,5.204],[192.19,3.07],[192.21,4.35294196],[192.22,7.17414832],[192.24,5.83013226]]]
["bitfinex-derivatives","SOLF0:USTF0",1755034417995,[[192.14,7.17370534],[192.05,4.33336733],[192.03,89.0],[192.02,355.79783061],[192.01,17.59060534]],[[192.22,2.97],[192.26,11.5266473],[192.27,17.57754832],[192.28,144.05013226],[192.31,8.74519839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755034441017,[[191.86,13.74],[191.85,2.97],[191.82,136.04],[191.8,7.17370534],[191.75,4.29331132]],[[191.91,2.95],[191.92,7.17370534],[192.01,7.17370534],[192.03,4.33845799],[192.04,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755034478061,[[191.55,3.08],[191.52,7.17370534],[191.44,0.90869923],[191.43,135.44],[191.37,355.04373657]],[[191.64,7.17370534],[191.7,10.4343],[191.75,7.17370534],[191.87,5.83013226],[191.9,8.74519839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755034517473,[[191.78,3.07],[191.77,5.2148],[191.73,7.17370534],[191.64,140.06518327],[191.49,117.69482136]],[[191.81,5.2141],[191.85,7.17370534],[191.86,135.84],[191.89,350.8],[191.92,16.25223226]]]
["bitfinex-derivatives","SOLF0:USTF0",1755034576307,[[192.46,11.50626257],[192.45,11.50626257],[192.44,16.18],[192.43,349.44],[192.42,136.54]],[[192.68,11.50626257],[192.7,3.1],[192.71,10.3793],[192.72,0.9042954],[192.78,15.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1755034607831,[[192.52,11.50626257],[192.47,137.36],[192.45,11.50626257],[192.44,15.66],[192.43,10.3937]],[[192.66,11.50626257],[192.73,10.3781],[192.74,124.0],[192.79,5.83013226],[192.82,24.40519839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755034642368,[[192.68,5.1903],[192.63,137.72],[192.62,7.1351328],[192.59,4.18218989],[192.57,453.64]],[[192.69,3.0],[192.72,5.1893],[192.76,7.1351328],[192.81,7.74870999],[192.82,16.20343226]]]
["bitfinex-derivatives","SOLF0:USTF0",1755034662674,[[193.05,11.43749951],[193.01,348.72],[192.99,142.24],[192.84,99.3717]],[[193.22,11.43749951],[193.29,141.88],[193.35,11.43749951],[193.41,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755034695606,[[193.01,3.05],[192.93,352.36243111],[192.92,11.43749951],[192.89,5.77783061],[192.86,19.03764591]],[[193.07,11.43749951],[193.15,10.3556],[193.19,122.58221794],[193.2,11.43749951],[193.24,15.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1755034752153,[[193.39,2.92],[193.38,5.1713],[193.35,7.09268174],[193.27,19.44307039],[193.24,14.55303901]],[[193.47,7.74870999],[193.49,7.09268174],[193.54,140.88],[193.56,358.1935],[193.6,212.788712]]]
["bitfinex-derivatives","SOLF0:USTF0",1755034798273,[[193.53,2.84],[193.5,5.1681],[193.48,7.07814716],[193.4,3.78053962],[193.39,15.66]],[[193.54,2.83],[193.55,5.167],[193.64,10.329],[193.68,139.62],[194.07,20.41992416]]]
["bitfinex-derivatives","SOLF0:USTF0",1755034812187,[[193.41,2.99],[193.4,5.1706],[193.34,7.07814716],[193.3,138.9],[193.29,4.20718148]],[[193.42,3.03],[193.45,5.1694],[193.48,7.07814716],[193.57,7.07814716],[193.62,149.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1755034871840,[[193.27,8.1842],[193.23,4.49070751],[193.22,159.64447119],[193.2,347.5],[193.02,62.0]],[[193.33,2.92],[193.34,4.49070751],[193.42,347.68],[193.43,137.38],[193.44,10.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1755034893947,[[193.46,4.9104],[193.42,2.84],[193.37,347.78],[193.35,7.07366451],[193.18,69.07366451]],[[193.47,8.1289],[193.49,7.07366451],[193.57,7.07366451],[193.6,137.22],[193.62,25.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1755034934582,[[193.41,3.0],[193.36,10.0],[193.35,7.08655358],[193.32,4.20494255],[193.27,8.66674591]],[[193.49,9.74655358],[193.55,137.0],[193.56,10.333],[193.59,356.46519839],[193.62,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1755035001048,[[193.18,3.06],[193.17,5.1769],[193.13,161.29589812],[193.12,136.12],[193.08,4.24912642]],[[193.24,4.48839814],[193.25,2.66],[193.33,5.79932069],[193.36,8.74519839],[193.38,4.48839814]]]
["bitfinex-derivatives","SOLF0:USTF0",1755035035274,[[193.19,3.07],[193.18,144.18],[193.12,437.18],[193.11,7.09908144],[192.99,4.24912642]],[[193.26,7.09908144],[193.37,10.3433],[193.4,139.53],[193.41,348.18],[193.51,363.79932069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755035054493,[[193.24,2.84],[193.19,7.09908144],[193.18,5.0],[193.14,138.44],[193.13,4.26415096]],[[193.29,5.1739],[193.33,7.09908144],[193.39,5.79932069],[193.4,124.0],[193.41,10.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1755035076303,[[193.62,3.09],[193.61,5.0],[193.53,7.09908144],[193.51,142.08],[193.36,4.26415096]],[[193.66,7.09908144],[193.75,124.0],[193.76,348.71908541],[193.79,142.28],[193.82,25.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1755035117138,[[193.8,5.0],[193.75,8.0415],[193.69,7.05941197],[193.67,4.26415096],[193.65,347.06]],[[193.81,7.9601],[193.83,7.05941197],[193.95,124.0],[193.96,7.05941197],[193.97,0.89812246]]]
["bitfinex-derivatives","SOLF0:USTF0",1755035167585,[[193.61,3.05],[193.56,7.05941197],[193.48,4.20072277],[193.46,305.58580419],[193.45,5.65689224]],[[193.69,7.05941197],[193.75,147.2],[193.77,5.79932069],[193.8,8.74519839],[193.81,10.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1755035189401,[[193.68,3.05],[193.64,5.1644],[193.57,351.62113581],[193.52,4.20072277],[193.5,144.54]],[[193.69,4.48113581],[193.7,5.163],[193.76,5.79932069],[193.79,8.74519839],[195.43,75.8454326]]]
["bitfinex-derivatives","SOLF0:USTF0",1755035227834,[[193.35,8.1],[193.25,9.67378554],[193.24,347.22],[193.21,231.6],[193.16,14.85348554]],[[193.36,9.67088554],[193.38,20.46],[193.44,10.3397],[193.45,347.64],[193.46,142.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1755035287273,[[193.0,12.9534],[192.95,5.1828],[192.93,3.06],[192.88,147.35370686],[192.84,14.59989169]],[[193.01,15.24500686],[193.13,161.53932069],[193.16,8.74519839],[193.18,7.11370686],[193.21,22.01246452]]]
["bitfinex-derivatives","SOLF0:USTF0",1755035312189,[[192.98,2.81],[192.97,7.11370686],[192.95,140.26],[192.94,68.77139413],[192.31,58.00998999]],[[193.12,7.14370686],[193.18,7.11370686],[193.22,348.32],[193.23,174.34],[193.72,1790.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755035349623,[[193.22,5.1756],[193.21,5.0],[193.14,355.33370686],[193.12,139.9],[193.07,10.3593]],[[193.24,3.01],[193.29,7.11370686],[193.38,366.29],[193.39,150.1224],[193.44,7.11370686]]]
["bitfinex-derivatives","SOLF0:USTF0",1755035373158,[[193.03,2.91],[192.93,7.10749352],[192.87,78.84032661],[192.85,143.78849169],[192.82,5.65689224]],[[193.06,14.53739352],[193.14,15.94],[193.16,4.32699833],[193.18,12.90681421],[193.19,165.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1755035415672,[[192.97,2.9],[192.95,5.1828],[192.92,4.51174989],[192.89,93.23807756],[192.87,68.47082661]],[[192.99,19.54],[193.01,7.4413],[193.03,4.51174989],[193.04,4.31202311],[193.38,38.8235589]]]
["bitfinex-derivatives","SOLF0:USTF0",1755035483030,[[192.99,5.0],[192.93,3.0],[192.91,4.51174989],[192.9,138.02],[192.83,4.51174989]],[[193.01,2.97],[193.02,25.26174989],[193.04,4.31202311],[193.06,5.79932069],[193.11,10.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1755035528268,[[192.94,5.0],[192.9,5.1843],[192.86,4.51174989],[192.85,137.18],[192.48,29.00499499]],[[192.98,8.823773],[192.99,20.55],[193.0,5.79932069],[193.03,8.74519839],[193.7,81.67969665]]]
["bitfinex-derivatives","SOLF0:USTF0",1755035550580,[[192.91,2.86],[192.89,5.1844],[192.85,4.51174989],[192.82,348.56],[192.81,136.74]],[[192.93,2.82],[192.94,4.51174989],[192.97,4.34984312],[192.99,5.79932069],[193.12,373.29273065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755035608522,[[192.69,5.0],[192.66,8.0909],[192.61,4.51174989],[192.6,225.04],[192.53,348.92]],[[192.7,8.2499],[192.71,4.51174989],[192.74,4.34984312],[192.77,5.79932069],[192.79,8.74519839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755035655251,[[192.58,3.04],[192.57,5.0],[192.55,4.51174989],[192.54,0.90368485],[192.53,348.92]],[[192.65,18.57],[192.66,9.70274989],[192.67,3.02],[192.68,4.36038449],[192.72,10.31107058]]]
["bitfinex-derivatives","SOLF0:USTF0",1755035679380,[[192.54,5.0],[192.52,2.82],[192.48,5.1957],[192.47,0.90408397],[192.45,4.51174989]],[[192.55,12.77564989],[192.58,4.36038449],[192.61,4.51174989],[192.63,5.79932069],[192.66,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755035737317,[[192.41,2.89],[192.39,5.1981],[192.34,4.51174989],[192.33,438.32],[192.31,10.4003]],[[192.43,2.85],[192.44,9.70864989],[192.49,4.36038449],[192.5,4.51174989],[192.52,134.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755035784260,[[192.2,2.91],[192.19,5.0],[192.11,89.0],[192.09,0.90568395],[192.08,349.66]],[[192.24,4.51174989],[192.28,4.51174989],[192.31,4.34122693],[192.32,134.18],[192.33,485.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755035804982,[[192.09,2.91],[192.06,5.2065],[192.01,0.9062736],[192.0,4.51174989],[191.96,4.29988402]],[[192.1,4.51174989],[192.17,4.34122693],[192.18,138.65174989],[192.2,124.0],[192.22,5.79932069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755035841806,[[192.38,2.88],[192.36,5.10656167],[192.3,4.51174989],[192.23,4.29988402],[192.21,15.6]],[[192.39,4.51174989],[192.43,14.11],[192.45,47.62092213],[192.46,4.34122693],[192.5,10.31107058]]]
["bitfinex-derivatives","SOLF0:USTF0",1755035868430,[[192.51,2.92],[192.42,4.51174989],[192.33,149.3],[191.73,46.40799199],[189.36,58.00998999]],[[192.52,10.09],[192.53,4.51174989],[192.54,2.93],[192.58,349.8],[192.6,74.49251355]]]
["bitfinex-derivatives","SOLF0:USTF0",1755035931781,[[192.46,2.81],[192.44,5.0],[192.38,4.51174989],[192.36,349.14],[192.32,89.0]],[[192.47,2.81],[192.49,4.51174989],[192.53,4.35159097],[192.55,5.79932069],[192.58,8.74519839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755035981706,[[192.53,8.20227428],[192.51,5.0],[192.48,4.51174989],[192.46,5.1959],[192.42,89.0]],[[192.54,5.1938],[192.56,7.18596176],[192.57,4.51174989],[192.58,5.79932069],[192.61,229.28424819]]]
["bitfinex-derivatives","SOLF0:USTF0",1755036003826,[[192.84,5.11753562],[192.77,4.51174989],[192.72,20.11174989],[192.67,5.0]],[[192.86,5.1852],[192.9,7.32174989],[192.95,136.88596176],[192.98,5.79932069],[193.01,8.74519839]]]
["bitfinex-derivatives","SOLF0:USTF0",1755036065075,[[192.49,2.83],[192.46,89.0],[192.45,5.1963],[192.43,7.14647622],[192.39,131.94]],[[192.53,5.1945],[192.57,2.81],[192.59,7.14647622],[192.65,4.29424014],[192.66,7.14647622]]]
["bitfinex-derivatives","SOLF0:USTF0",1755036083289,[[192.31,2.83],[192.25,356.24647622],[192.21,221.04],[192.11,4.25519055],[191.59,58.00998999]],[[192.36,5.1989],[192.38,2.81],[192.39,7.14647622],[192.49,349.38],[192.52,10.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1755036127714,[[191.99,2.98],[191.98,5.0],[191.95,0.90647426],[191.94,5.2101],[191.88,7.14647622]],[[192.02,7.14647622],[192.14,7.14647622],[192.15,4.29424014],[192.17,16.20772069],[192.18,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755036159634,[[191.73,7.14647622],[191.68,0.90791688],[191.67,350.4],[191.65,10.4362],[191.62,7.14647622]],[[191.84,3.03],[191.87,7.14647622],[191.97,350.4],[192.0,4.307928],[192.01,7.14647622]]]
["bitfinex-derivatives","SOLF0:USTF0",1755036177953,[[191.81,2.08],[191.8,350.4],[191.79,11.5574938],[191.78,140.42],[191.72,4.33791314]],[[191.9,3.03],[191.94,11.5574938],[191.99,4.3380136],[192.02,5.79932069],[192.03,140.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1755036227396,[[191.57,2.83],[191.51,9.10716411],[191.46,0.90880602],[191.43,145.1]],[[191.59,5.2203],[191.61,2.92],[191.66,9.10716411],[191.69,4.31922853],[191.72,356.63932069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755036256816,[[191.75,2.97],[191.74,9.10716411],[191.73,96.48],[191.5,16.75766122],[191.49,1856.98]],[[191.89,3.0],[191.9,9.10716411],[192.0,9.10716411],[192.02,4.32122862],[192.04,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1755036280127,[[191.86,5.6344],[191.79,9.08397454],[191.74,10.4317],[191.7,255.69397454],[191.69,4.33124564]],[[191.93,2.81],[191.94,9.08397454],[191.97,350.42],[192.0,4.32122862],[192.03,5.79932069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755036316662,[[191.88,3.08],[191.87,5.65450258],[191.86,139.2],[191.84,4.36219006],[191.83,350.22]],[[191.98,3.06],[191.99,5.65450258],[192.12,105.15984723],[192.13,5.79932069],[192.14,5.65450258]]]
["bitfinex-derivatives","SOLF0:USTF0",1755036370801,[[191.86,2.82],[191.81,5.0],[191.77,5.65450258],[191.7,439.72],[191.63,4.35135079]],[[191.9,3.01],[191.91,5.65450258],[191.94,350.84],[191.98,101.97176833],[191.99,139.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755036406528,[[191.98,5.2094],[191.95,3.07],[191.94,5.65450258],[191.91,350.02],[191.89,137.84]],[[192.06,5.65450258],[192.14,5.65450258],[192.19,142.08879759],[192.21,31.85612069],[192.34,14.57533065]]]
["bitfinex-derivatives","SOLF0:USTF0",1755036425844,[[192.03,2.94],[191.98,5.0],[191.96,5.65450258],[191.89,93.33926951],[191.88,5.65450258]],[[192.07,4.32178218],[192.08,5.65450258],[192.1,5.79932069],[192.11,350.14],[192.27,26.07442674]]]
["bitfinex-derivatives","SOLF0:USTF0",1755036482401,[[191.83,2.92],[191.78,5.2147],[191.73,5.65450258],[191.7,10.434],[191.68,439.14]],[[191.84,5.2136],[191.85,5.65450258],[191.96,4.29686279],[191.97,10.4198],[191.99,142.83932069]]]
["bitfinex-derivatives","SOLF0:USTF0",1755036504314,[[191.93,2.92],[191.91,14.41],[191.82,5.65450258],[191.81,439.46],[191.59,20.30349649]],[[191.94,10.86510258],[191.96,4.30208714],[191.99,5.79932069],[192.01,14.39970097],[192.05,136.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755036545949,[[191.79,2.92],[191.77,5.2152],[191.75,16.85],[191.72,12.87],[191.71,5.6626597]],[[191.82,2.84],[191.83,5.6626597],[191.85,4.33710486],[191.88,5.78280648],[191.9,115.8763456]]]
["bitfinex-derivatives","SOLF0:USTF0",1755036563661,[[191.75,2.92],[191.72,18.5326597],[191.64,439.58],[191.62,5.6626597],[191.6,14.81134246]],[[191.84,9.99976456],[191.85,2.84],[191.86,5.78280648],[191.88,8.67420972],[191.9,115.8763456]]]
["bitfinex-derivatives","SOLF0:USTF0",1755036611122,[[191.63,3.05],[191.62,3.59799164],[191.6,16.35],[191.57,5.0],[191.54,0.90779846]],[[191.68,4.3512505],[191.69,5.2176],[191.71,9.38079812],[191.72,2.84],[191.73,8.67420972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755036668151,[[191.71,3.0],[191.67,15.66],[191.65,3.59799164],[191.64,89.0],[191.63,135.0]],[[191.75,6.43799164],[191.77,4.34819575],[191.8,5.78280648],[191.82,122.821711],[191.86,135.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1755036687260,[[191.7,3.0],[191.67,10.66],[191.63,3.59799164],[191.6,89.0],[191.59,139.11971214]],[[191.71,2.84],[191.72,3.59799164],[191.75,4.34675086],[191.77,5.78280648],[191.82,259.35570128]]]
["bitfinex-derivatives","SOLF0:USTF0",1755036727004,[[191.57,2.86],[191.55,5.2211],[191.53,3.4792],[191.52,78.66230084],[191.51,137.91799164]],[[191.6,3.59799164],[191.65,4.35336549],[191.67,5.78280648],[191.8,30.10141621],[191.99,37.58824215]]]
["bitfinex-derivatives","SOLF0:USTF0",1755036759241,[[191.71,3.06],[191.7,5.0],[191.67,89.0],[191.58,85.0431183],[191.56,350.96]],[[191.75,5.66457899],[191.77,2.84],[191.83,4.35336549],[191.85,366.94960648],[191.88,14.33878871]]]
["bitfinex-derivatives","SOLF0:USTF0",1755036818673,[[191.96,2.82],[191.92,5.0],[191.9,5.65209289],[191.89,221.96],[191.82,4.38862385]],[[192.0,2.83],[192.01,5.65209289],[192.09,4.35336549],[192.12,138.76280648],[192.13,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755036837501,[[192.11,2.82],[192.06,5.11342508],[192.04,5.0],[192.03,5.65209289],[192.0,482.98]],[[192.13,2.83],[192.14,4.37075113],[192.17,11.43489937],[192.2,8.67420972],[192.36,1502.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755036859821,[[191.96,2.85],[191.95,5.10167408],[191.86,360.10411636],[191.85,133.86],[191.83,5.82858995]],[[191.98,5.65209289],[192.0,5.2092],[192.07,4.36873612],[192.09,5.78280648],[192.12,8.67420972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755036910265,[[192.45,3.04],[192.35,355.37209289],[192.34,133.8],[192.27,52.53209289]],[[192.46,5.65209289],[192.5,2.96],[192.53,5.65209289],[192.64,139.67],[192.66,32.99117156]]]
["bitfinex-derivatives","SOLF0:USTF0",1755036948093,[[192.46,2.92],[192.45,5.1948082],[192.43,136.14],[192.4,9.02705796],[192.32,4.22336228]],[[192.56,9.02705796],[192.57,1.02],[192.65,124.0],[192.66,364.76],[192.69,5.78280648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755036968706,[[192.32,3.11],[192.31,5.2007],[192.25,98.02705796],[192.19,349.56],[192.17,10.4091]],[[192.36,5.1994],[192.39,350.41],[192.42,9.02705796],[192.44,135.66],[192.5,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755037004527,[[192.38,3.01],[192.34,5.0],[192.33,5.2],[192.32,349.56],[192.25,143.60045569]],[[192.39,5.1986],[192.42,10.07045569],[192.47,5.78280648],[192.49,19.06610972],[192.54,11.56561297]]]
["bitfinex-derivatives","SOLF0:USTF0",1755037060773,[[192.08,5.15236254],[192.05,8.0],[192.03,5.2082],[191.98,139.13254842],[191.97,89.0]],[[192.09,1.04],[192.1,5.63254842],[192.15,4.36225205],[192.18,5.78280648],[192.21,8.67420972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755037092703,[[192.28,7.93],[192.2,350.0],[192.19,5.6498516],[192.17,133.44],[192.14,15.58]],[[192.29,5.2012],[192.33,5.6498516],[192.34,1.05],[192.42,4.35424013],[192.45,5.78280648]]]
["bitfinex-derivatives","SOLF0:USTF0",1755037119417,[[192.12,13.14047453],[192.04,222.36],[192.01,5.6498516],[191.98,354.21873951],[191.96,15.58]],[[192.13,5.6498516],[192.16,1.04],[192.2,4.32333718],[192.23,5.78280648],[192.24,10.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1755037178065,[[191.95,3.02],[191.93,5.211],[191.92,5.0],[191.88,139.65116808],[191.78,8.74288493]],[[191.98,5.2098],[192.01,6.68437495],[192.05,4.37746927],[192.07,5.78280648],[192.1,8.67420972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755037216393,[[192.03,3.0],[191.98,5.0],[191.94,5.64437495],[191.93,166.61234654],[191.91,4.35535954]],[[192.04,5.64437495],[192.06,4.37039404],[192.09,6.82280648],[192.4,37.58824215],[193.16,86.74209728]]]
["bitfinex-derivatives","SOLF0:USTF0",1755037239505,[[192.15,2.94],[192.14,5.2051],[192.08,5.63464072],[192.06,132.6],[191.62,122.38855473]],[[192.2,8.0239],[192.21,5.63464072],[192.26,4.37039404],[192.27,5.63464072],[192.28,116.68230815]]]
["bitfinex-derivatives","SOLF0:USTF0",1755037287642,[[192.34,5.1997],[192.31,3.1],[192.29,5.64093702],[192.27,5.0],[192.22,80.23192347]],[[192.38,5.1988],[192.4,2.83],[192.41,142.17055239],[192.44,5.78280648],[192.48,8.67420972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755037302551,[[192.28,3.04],[192.27,3.57601238],[192.26,5.36365597],[192.25,0.52],[192.2,5.0]],[[192.38,2.98],[192.39,7.92562775],[192.41,349.72],[192.42,5.78280648],[192.44,8.67420972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755037356696,[[192.52,3.04],[192.42,131.5],[192.4,10.3965],[192.09,34.34994977],[192.08,52.0698]],[[192.55,2.88],[192.57,5.62231421],[192.66,5.62231421],[192.67,10.3823],[192.7,349.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1755037391030,[[192.84,2.83],[192.76,5.62231421],[192.69,99.3809]],[[192.86,8.70231421],[192.93,131.3],[192.96,16.45295349],[192.97,5.78280648],[193.16,56.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1755037416644,[[192.82,3.01],[192.81,5.0],[192.77,5.1882],[192.72,3.55367143],[192.7,220.06]],[[192.83,11.82037143],[192.91,5.78280648],[192.92,10.3687],[192.93,8.67420972],[192.94,3.55367143]]]
["bitfinex-derivatives","SOLF0:USTF0",1755037480000,[[192.94,3.01],[192.93,5.0],[192.91,3.55367143],[192.89,89.0],[192.79,87.90776905]],[[193.01,3.55367143],[193.03,3.02],[193.05,121.7934245],[193.07,130.56],[193.08,357.31420972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755037518332,[[192.97,3.08],[192.94,5.04488126],[192.91,3.55367143],[192.89,348.48],[192.86,4.34433656]],[[193.0,3.09],[193.01,3.55367143],[193.06,5.78280648],[193.09,8.67420972],[193.12,130.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1755037541052,[[192.84,2.93],[192.8,5.1875],[192.78,3.55367143],[192.72,3.55367143],[192.7,130.18]],[[192.85,3.01],[192.87,3.55367143],[192.94,3.55367143],[192.98,595.0],[193.02,19.03800972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755037585083,[[192.93,2.99],[192.92,5.1842],[192.89,8.55367143],[192.83,226.81331675],[192.81,5.82858995]],[[192.97,8.1631],[192.99,9.33647791],[193.01,8.67420972],[193.04,140.4423],[193.24,28.91403242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755037620007,[[193.13,3.08],[193.11,3.55367143],[193.05,3.55367143],[193.0,10.3641],[192.98,4.31964532]],[[193.22,3.55367143],[193.24,135.4593258],[193.27,13.12920205],[193.32,27.14561297],[193.33,358.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755037669844,[[193.27,3.02],[193.24,5.0],[193.2,135.13598359],[193.15,14.66120226],[193.12,94.82858995]],[[193.33,2.96],[193.34,5.57598359],[193.39,135.2993258],[193.41,8.67420972],[193.43,347.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1755037707688,[[193.16,5.11329709],[193.15,5.0],[193.1,3.54152914],[193.07,436.88],[192.9,20.7395]],[[193.19,3.05],[193.2,3.54152914],[193.26,5.7793258],[193.27,3.54152914],[193.38,29.97381621]]]
["bitfinex-derivatives","SOLF0:USTF0",1755037731111,[[192.97,13.03630642],[192.96,5.0],[192.91,3.54152914],[192.85,441.5028337],[192.84,15.5594]],[[192.98,2.83],[193.0,3.54152914],[193.13,5.7793258],[193.14,129.56],[193.15,372.43420972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755037795049,[[192.84,2.84],[192.83,83.83751874],[192.82,5.187],[192.81,5.0],[192.75,348.38]],[[192.85,2.8],[192.86,3.54152914],[192.87,5.1857],[192.91,5.7793258],[192.94,12.21573886]]]
["bitfinex-derivatives","SOLF0:USTF0",1755037825068,[[192.83,8.0667],[192.81,5.0],[192.74,14.34152914],[192.71,4.3228337]],[[192.84,3.04],[192.85,3.54152914],[192.88,5.1855],[192.9,133.85637509],[192.93,5.7793258]]]
["bitfinex-derivatives","SOLF0:USTF0",1755037856499,[[193.0,2.96],[192.96,3.54152914],[192.92,5.0],[192.91,218.38],[192.87,14.6939337]],[[193.06,2.8],[193.07,3.54152914],[193.09,352.99637509],[193.12,5.7793258],[193.15,8.67420972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755037897520,[[193.1,17.96],[193.07,3.54152914],[193.03,4.3228337],[193.02,129.06],[193.01,5.82858995]],[[193.17,2.95],[193.18,3.54152914],[193.22,129.1],[193.23,4.31637509],[193.26,5.7793258]]]
["bitfinex-derivatives","SOLF0:USTF0",1755037961580,[[192.99,5.0],[192.97,2.86],[192.89,3.5434439],[192.87,348.28],[192.56,11.65717991]],[[193.0,11.7355439],[193.06,3.5434439],[193.1,128.88],[193.12,10.3583],[193.14,348.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1755037996891,[[193.19,2.81],[193.17,5.1775],[193.12,5.0],[193.11,5.57913016],[193.02,133.18765937]],[[193.2,2.86],[193.22,5.1763],[193.23,5.57913016],[193.26,348.34],[193.31,5.57913016]]]
["bitfinex-derivatives","SOLF0:USTF0",1755038023908,[[193.41,3.0],[193.38,3.53736521],[193.32,5.0],[193.3,348.02],[193.27,18.21462458]],[[193.49,3.08],[193.5,3.53736521],[193.56,4.3126508],[193.57,0.89987588],[193.58,131.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755038043623,[[193.32,2.83],[193.31,2.8212],[193.3,10.43],[193.28,11.89],[193.25,89.0]],[[193.35,2.87],[193.36,5.56425461],[193.44,5.56425461],[193.48,135.3726508],[193.5,16.1171258]]]
["bitfinex-derivatives","SOLF0:USTF0",1755038080263,[[193.01,3.1],[193.0,4.996],[192.99,13.21],[192.97,11.91],[192.94,135.70581085]],[[193.07,2.83],[193.08,5.58581085],[193.17,10.3555],[193.18,5.58581085],[193.34,14.45701621]]]
["bitfinex-derivatives","SOLF0:USTF0",1755038145201,[[193.07,8.08194568],[193.04,5.0],[193.02,8.03],[192.97,110.82412213],[192.95,5.82858995]],[[193.08,5.1801],[193.09,2.9],[193.1,5.58581085],[193.13,5.7793258],[193.15,8.67420972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755038158916,[[193.02,3.06],[193.01,14.12],[192.99,9.09],[192.98,5.1825],[192.95,5.58581085]],[[193.03,5.1813],[193.05,2.9],[193.07,5.58581085],[193.09,5.7793258],[193.11,8.67420972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755038221950,[[192.89,3.1],[192.84,5.0],[192.79,4.45097223],[192.78,300.79808105],[192.77,4.34831128]],[[192.9,5.1849],[192.94,5.8154344],[192.96,8.67420972],[192.97,10.3665],[193.02,11.56561297]]]
["bitfinex-derivatives","SOLF0:USTF0",1755038288007,[[192.8,2.94],[192.79,12.43],[192.73,5.59922019],[192.71,73.8845663],[192.7,4.35425715]],[[192.89,3.03],[192.9,5.59922019],[192.92,5.59922019],[192.93,5.80742091],[192.95,8.67420972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755038307614,[[192.78,5.64],[192.75,5.0],[192.73,11.21],[192.71,5.59922019],[192.55,353.0]],[[192.83,3.03],[192.84,5.59922019],[192.91,5.80742091],[192.92,5.59922019],[192.93,138.21420972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755038345145,[[192.64,10.28147438],[192.61,2.88],[192.59,9.93],[192.56,89.0],[192.53,5.59922019]],[[192.65,8.1217],[192.67,5.59922019],[192.77,10.377],[192.78,135.40742091],[192.81,8.67420972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755038371965,[[192.66,8.3416283],[192.62,6.86],[192.6,5.0],[192.58,3.56127371],[192.4,76.57147488]],[[192.67,2.85],[192.69,3.56127371],[192.7,5.80742091],[192.73,8.67420972],[192.74,478.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755038410002,[[192.64,12.84],[192.62,2.83],[192.56,5.1938],[192.55,89.0],[192.54,7.92920234]],[[192.65,8.2216],[192.66,3.56127371],[192.69,5.80742091],[192.71,8.67420972],[192.72,3.56127371]]]
["bitfinex-derivatives","SOLF0:USTF0",1755038478550,[[192.41,17.57590557],[192.36,73.83527933],[192.34,3.56127371],[192.33,129.4],[192.28,3.56127371]],[[192.42,8.0478],[192.43,3.56127371],[192.5,9.36869462],[192.52,10.3907],[192.53,8.67420972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755038507781,[[192.53,8.25774873],[192.48,8.56127371],[192.43,93.35891777],[192.41,9.51],[191.71,285.80682495]],[[192.54,8.1745],[192.57,3.56127371],[192.59,355.20742091],[192.61,8.67420972],[193.18,69.39367782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755038567532,[[192.36,5.1830022],[192.35,3.04],[192.34,5.0],[192.31,7.38],[192.29,350.32493031]],[[192.37,8.2892],[192.38,3.56127371],[192.47,5.80742091],[192.48,70.63041989],[192.5,12.23548343]]]
["bitfinex-derivatives","SOLF0:USTF0",1755038627877,[[192.3,8.08382002],[192.29,7.14],[192.25,3.56127371],[192.24,5.2026],[192.22,5.90521278]],[[192.31,8.191],[192.35,9.36869462],[192.37,8.67420972],[192.39,10.3975],[193.34,1499.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755038651301,[[192.26,3.07],[192.22,5.0],[192.2,3.56127371],[192.16,4.35891777],[192.14,355.48858995]],[[192.27,2.89],[192.28,5.2017],[192.31,3.56127371],[192.32,5.80742091],[192.35,8.67420972]]]
["bitfinex-derivatives","SOLF0:USTF0",1755038692738,[[192.06,3.08],[192.05,5.03593936],[192.0,5.1],[191.99,5.0],[191.75,20.40006484]],[[192.09,5.2066],[192.11,3.56127371],[192.17,3.56127371],[192.18,128.66],[192.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755038718355,[[191.98,7.93435416],[191.95,6.13],[191.94,5.0],[191.92,8.77237371],[191.9,89.90672225]],[[191.99,5.2095],[192.0,3.56127371],[192.01,3.05],[192.06,3.56127371],[192.07,10.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1755038792526,[[191.93,2.88],[191.92,6.18],[191.91,8.58629873],[191.86,30.43326704],[191.83,5.82858995]],[[192.02,3.58629873],[192.05,134.40742091],[192.07,8.67420972],[192.17,49.30331494],[192.22,20.23982269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755038832171,[[192.0,3.03],[191.96,3.58629873],[191.89,4.37252963],[191.87,122.0451],[191.86,5.8300395]],[[192.06,132.18629873],[192.09,60.7236079],[192.11,8.72356569],[192.15,10.4104],[192.21,372.45701621]]]
["bitfinex-derivatives","SOLF0:USTF0",1755038857086,[[191.91,2.86],[191.9,5.0],[191.87,92.58629873],[191.8,365.02661732],[191.75,24.39901862]],[[191.96,3.58629873],[192.05,5.82715334],[192.06,3.58629873],[192.07,10.4151],[192.08,8.72356569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755038906408,[[191.87,2.91],[191.86,6.73],[191.85,3.58629873],[191.82,92.554],[191.79,4.3710947]],[[191.96,5.82715334],[191.99,8.72356569],[192.03,138.9172],[192.04,11.56561297],[192.14,20.23982269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755038975553,[[191.84,7.37],[191.82,3.05],[191.79,5.2149],[191.77,3.58629873],[191.75,89.90747888]],[[191.86,8.0331],[191.87,3.58629873],[191.9,5.82715334],[191.92,8.72356569],[191.97,11.56561297]]]
["bitfinex-derivatives","SOLF0:USTF0",1755039033107,[[191.85,3.05],[191.81,5.2144],[191.77,3.58629873],[191.73,4.38825811]],[[191.86,2.82],[191.87,3.58629873],[191.89,5.84616188],[191.91,8.72356569],[191.96,11.56561297]]]
["bitfinex-derivatives","SOLF0:USTF0",1755039056135,[[191.8,3.05],[191.77,3.58629873],[191.71,5.0],[191.7,14.82295811],[191.69,6.14765639]],[[191.83,2.82],[191.88,3.58629873],[191.89,87.79354914],[191.91,8.72356569],[191.95,14.00799873]]]
["bitfinex-derivatives","SOLF0:USTF0",1755039134811,[[191.64,2.97],[191.63,7.07],[191.61,5.2197],[191.58,0.90823677],[191.57,3.5969623]],[[191.66,5.2184],[191.69,3.5969623],[191.7,5.84616188],[191.73,8.72356569],[191.75,10.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755039183234,[[191.47,2.95],[191.41,5.0],[191.4,4.50604134],[191.34,128.38]],[[191.5,3.5969623],[191.56,4.36671466],[191.58,5.84616188],[191.61,8.72356569],[191.64,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755039211474,[[191.33,2.85],[191.31,3.4315],[191.25,0.90982771],[191.24,3.6869623],[191.21,128.4]],[[191.34,5.2269],[191.35,3.5969623],[191.4,4.36671466],[191.41,3.5969623],[191.44,16.29456188]]]
["bitfinex-derivatives","SOLF0:USTF0",1755039235681,[[191.25,2.85],[191.24,5.2293],[191.21,0.91005374],[191.19,5.0],[190.38,81.60025938]],[[191.3,3.5969623],[191.39,14.81781466],[191.4,3.5969623],[191.42,5.84616188],[192.95,75.1764843]]]
["bitfinex-derivatives","SOLF0:USTF0",1755039288227,[[191.25,2.94],[191.23,5.2298],[191.21,0.91005374],[191.19,92.5969623],[191.16,133.06167187]],[[191.27,5.2288],[191.29,4.36671466],[191.3,3.6169623],[191.32,5.84616188],[191.94,69.39367782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755039355267,[[191.4,3.0],[191.39,3.61572336],[191.34,15.4534],[191.3,104.69],[191.29,3.61572336]],[[191.49,5.2229],[191.5,3.61572336],[191.55,133.6107466],[191.58,357.26616188],[191.6,19.16336569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755039407206,[[191.42,3.11],[191.37,3.61572336],[191.36,5.0],[191.34,89.0],[191.32,355.83085539]],[[191.47,3.61572336],[191.48,0.03],[191.49,4.37350665],[191.51,5.84616188],[191.53,351.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1755039446632,[[191.53,3.08],[191.52,3.61572336],[191.49,5.0],[191.43,14.82279552],[191.4,114.13576286]],[[191.61,3.63572336],[191.62,4.3678935],[191.64,485.66616188],[191.67,8.72356569],[191.68,15.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1755039503675,[[191.86,3.12],[191.8,3.61572336],[191.75,128.26],[191.73,14.04802336],[191.72,350.74]],[[191.88,5.2124],[191.9,3.63572336],[191.91,4.3678935],[191.94,5.84616188],[191.95,142.29662336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755039559921,[[191.73,2.96],[191.68,5.0],[191.64,92.61572336],[191.62,128.14],[191.6,360.9796]],[[191.81,4.35065699],[191.83,5.84616188],[191.84,3.61572336],[191.85,10.4267],[192.15,161.58824215]]]
["bitfinex-derivatives","SOLF0:USTF0",1755039600132,[[191.81,5.2141],[191.77,2.85],[191.76,3.61572336],[191.75,5.0],[191.71,99.4337]],[[191.84,5.2135],[191.85,3.61572336],[191.86,4.35065699],[191.88,5.84616188],[191.91,136.88356569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755039624770,[[191.56,2.91],[191.48,3.61572336],[191.45,128.12],[191.42,350.74],[191.03,634.88583471]],[[191.59,3.61572336],[191.69,213.13346692],[191.7,10.4347],[191.73,3.61572336]]]
["bitfinex-derivatives","SOLF0:USTF0",1755039691418,[[191.74,2.96],[191.68,8.61572336],[191.62,3.61572336],[191.61,14.8050538]],[[191.75,4.34558666],[191.77,9.46188524],[191.79,8.72356569],[191.82,479.84],[191.84,15.18133633]]]
["bitfinex-derivatives","SOLF0:USTF0",1755039725853,[[191.99,2.99],[191.9,5.64582122],[191.84,10.4266],[191.83,482.82]],[[192.01,2.95],[192.04,5.64582122],[192.09,132.68],[192.13,350.14],[192.14,5.64582122]]]
["bitfinex-derivatives","SOLF0:USTF0",1755039760971,[[192.06,7.86],[192.01,5.64582122],[191.94,14.70405705],[191.93,15.67],[191.89,8.75081862]],[[192.14,5.2055],[192.15,13.00934336],[192.18,5.81031363],[192.2,8.72356569],[192.21,132.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755039782700,[[192.02,2.98],[191.95,5.0],[191.93,5.64582122],[191.9,89.0],[191.88,409.54363874]],[[192.04,4.35352214],[192.05,5.64582122],[192.06,2.86],[192.07,138.57031363],[192.09,8.72356569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755039839130,[[191.59,2.9],[191.58,10.2203],[191.52,5.64582122],[191.49,99.4457],[191.45,4.30898205]],[[191.63,5.2192],[191.65,2.95],[191.66,5.64582122],[191.71,4.28263838],[191.72,484.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755039876862,[[191.6,2.87],[191.57,5.2205],[191.51,10.64582122],[191.44,14.75758205],[190.83,69.94307947]],[[191.61,4.28263838],[191.62,8.1996],[191.63,137.52582122],[191.64,5.81031363],[191.66,8.72356569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755039896480,[[191.87,2.87],[191.81,350.9],[191.75,5.64582122],[191.74,4.30898205],[191.72,15.67]],[[191.96,2.98],[191.97,5.64582122],[192.08,26.0839],[192.11,5.81031363],[192.13,154.75770878]]]
["bitfinex-derivatives","SOLF0:USTF0",1755039935203,[[191.99,8.15385656],[191.9,5.2117],[191.89,5.64582122],[191.88,5.0],[191.82,4.32146859]],[[192.0,136.689],[192.02,5.64582122],[192.07,10.4148],[192.08,5.81031363],[192.11,8.72356569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755040000660,[[191.77,2.84],[191.73,5.2162],[191.67,5.64679492],[191.65,439.46],[191.58,86.40081862]],[[191.79,5.64679492],[191.88,153.01679492],[191.89,10.4246],[191.9,350.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1755040007172,[[191.66,2.84],[191.61,5.64679492],[191.59,4.36456754],[191.53,84.91067079],[191.48,15.6695]],[[191.72,5.64679492],[191.78,10.4302],[191.79,131.6],[191.81,15.65],[191.86,8.72356569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755040059911,[[191.58,2.84],[191.55,5.0],[191.48,5.66462184],[191.47,184.41181389],[191.41,132.36]],[[191.61,2.85],[191.62,5.66462184],[191.64,4.32822032],[191.67,5.77109316],[191.69,8.72356569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755040081244,[[191.74,2.85],[191.7,5.0],[191.69,5.66442319],[191.62,5.66442319],[190.71,93.25743929]],[[191.82,2.85],[191.83,9.99264351],[191.85,482.92],[191.86,5.77109316],[191.88,8.72356569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755040146901,[[191.92,5.12906394],[191.91,3.02],[191.87,5.65063645],[191.85,4.9939],[191.8,10.4289]],[[191.98,2.85],[191.99,5.65063645],[192.03,131.5],[192.07,15.65],[192.08,10.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1755040183026,[[191.84,2.97],[191.81,5.0],[191.79,67.32939674],[191.75,5.65063645],[191.71,14.80508809]],[[191.88,5.65063645],[191.9,2.84],[191.94,4.32395828],[191.96,21.42109316],[191.99,8.72356569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755040204451,[[191.84,5.2132],[191.82,5.0],[191.79,72.98003319],[191.72,4.37148809],[191.7,5.8300395]],[[191.92,5.65063645],[191.95,4.32395828],[191.98,16.19039316],[191.99,131.42],[192.0,24.37356569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755040237485,[[191.76,2.30757804],[191.75,2.89],[191.66,5.65859496],[191.65,4.37148809],[191.62,11.48863446]],[[191.77,2.89],[191.79,4.34434363],[191.8,5.65859496],[191.82,5.78673158],[191.84,8.72356569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755040296547,[[191.79,5.2144],[191.78,2.83],[191.77,2.29569706],[191.75,3.59373366],[191.73,4.9902]],[[191.82,3.05],[191.86,3.59373366],[191.88,4.32328957],[191.89,131.0],[191.91,5.78673158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755040321471,[[191.71,2.9],[191.7,4.9902],[191.69,5.2172],[191.66,3.59373366],[191.63,85.06728753]],[[191.73,3.01],[191.76,7.91702323],[191.79,5.78673158],[191.81,19.15206569],[191.86,142.48561297]]]
["bitfinex-derivatives","SOLF0:USTF0",1755040358784,[[191.73,5.2161],[191.71,7.84],[191.68,3.59373366],[191.63,95.50538753],[191.57,4.3709645]],[[191.76,2.82],[191.77,3.59373366],[191.82,4.32328957],[191.84,3.59373366],[191.85,356.42673158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755040406928,[[191.64,5.2187],[191.62,1.12],[191.6,5.0],[191.59,3.59373366],[191.56,11.34921558]],[[191.66,2.83],[191.67,5.218],[191.68,3.59373366],[191.7,4.32204034],[191.73,5.78673158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755040428639,[[191.66,5.2182],[191.61,1.13],[191.59,3.59373366],[191.57,5.0],[191.47,366.6]],[[191.67,3.07],[191.68,3.59373366],[191.72,4.31217616],[191.73,350.88],[192.29,57.82806485]]]
["bitfinex-derivatives","SOLF0:USTF0",1755040501700,[[191.47,3.59373366],[191.44,5.0],[191.42,89.0],[191.4,134.80287207],[191.39,16.2807395]],[[191.53,2.97],[191.55,5.2212],[191.56,4.32937784],[191.58,9.38046524],[191.61,8.72356569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755040522514,[[191.46,2.88],[191.39,3.59373366],[191.38,0.90920967],[191.37,351.04]],[[191.47,2.97],[191.49,3.59373366],[191.5,5.2228],[191.52,4.32937784],[191.55,5.78673158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755040589451,[[191.52,5.0],[191.49,3.1],[191.46,133.29373366],[191.44,351.04],[191.42,10.4493]],[[191.53,2.95],[191.54,3.59373366],[191.57,4.32003315],[191.59,5.78673158],[191.62,142.01729935]]]
["bitfinex-derivatives","SOLF0:USTF0",1755040629082,[[191.4,5.67500403],[191.34,16.2836395],[190.28,87.42884933],[188.9,69.94307947],[188.28,81.60025938]],[[191.53,5.67500403],[191.54,4.32003315],[191.56,5.78673158],[191.59,19.16406569],[191.63,27.24561297]]]
["bitfinex-derivatives","SOLF0:USTF0",1755040654215,[[191.4,2.96],[191.36,5.0],[191.34,3.60394286],[191.33,352.06942351],[191.31,229.135]],[[191.41,2.85],[191.43,3.60394286],[191.47,4.31736661],[191.5,5.78673158],[191.52,8.72356569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755040700039,[[191.53,2.87],[191.52,3.60394286],[191.51,5.0],[191.45,99.4474],[191.44,351.12]],[[191.58,3.09],[191.61,3.60394286],[191.65,4.31736661],[191.68,5.78673158],[191.71,19.15766569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755040771612,[[191.62,5.2192],[191.61,2.95],[191.57,5.0],[191.55,3.60394286],[191.53,89.0]],[[191.63,2.96],[191.65,3.60394286],[191.66,5.2183],[191.68,4.31736661],[191.71,5.78673158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755040827243,[[191.65,8.1282],[191.6,5.0],[191.59,3.60394286],[191.55,10.4424],[191.26,34.36794977]],[[191.66,3.04],[191.68,5.2177],[191.7,7.92212728],[191.73,5.78673158],[191.75,137.92356569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755040849067,[[191.6,8.1498],[191.54,3.60394286],[191.52,2.9366],[191.49,139.5456],[191.12,37.88583471]],[[191.61,3.04],[191.64,3.60394286],[191.65,5.2186],[191.68,4.31818442],[191.7,5.78673158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755040874891,[[191.46,3.13],[191.45,3.60394286],[191.4,3.60394286],[191.38,133.44260639],[191.37,11.36079923]],[[191.54,2.93],[191.55,3.60394286],[191.58,4.31515997],[191.61,5.78673158],[191.62,3.60394286]]]
["bitfinex-derivatives","SOLF0:USTF0",1755040925921,[[191.82,3.07],[191.79,8.60394286],[191.73,92.60394286],[191.72,10.4327],[191.7,128.78]],[[191.87,2.97],[191.9,3.60394286],[191.91,4.31378122],[191.92,350.84],[192.58,69.39367782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755040994392,[[192.2,2.97],[192.19,3.60394286],[192.15,3.2264],[192.13,10.4113],[192.09,89.0]],[[192.29,354.72170756],[192.32,134.24673158]]]
["bitfinex-derivatives","SOLF0:USTF0",1755041015714,[[192.18,8.1572966],[192.13,8.60394286],[192.1,128.4],[192.07,449.3546],[191.86,20.40006484]],[[192.19,2.84],[192.2,4.35851043],[192.22,9.41529011],[192.25,8.72356569],[192.28,3.60394286]]]
["bitfinex-derivatives","SOLF0:USTF0",1755041068457,[[192.06,10.2076],[192.04,3.1],[191.99,3.60394286],[191.95,10.4207],[191.78,373.8608]],[[192.07,3.02],[192.09,5.2068],[192.1,3.60394286],[192.11,4.36041822],[192.13,5.81134725]]]
["bitfinex-derivatives","SOLF0:USTF0",1755041142000,[[192.11,13.1628456],[192.07,5.0],[192.03,3.60394286],[192.0,4.37498641],[191.99,99.4187]],[[192.12,2.91],[192.13,4.3636658],[192.14,3.60394286],[192.15,5.81134725],[192.18,8.72356569]]]
["bitfinex-derivatives","SOLF0:USTF0",1755041189041,[[192.26,6.4364812],[192.25,3.04],[192.22,5.0],[192.2,3.60394286],[192.15,4.33572277]],[[192.29,3.11],[192.3,3.60394286],[192.36,128.68],[192.38,350.80540119],[192.58,20.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1755041215763,[[192.22,3.11],[192.19,10.2037],[192.16,4.34288206],[192.15,3.60394286],[192.09,128.26]],[[192.25,5.2023],[192.27,1.0],[192.3,8.73767026],[192.31,128.46],[192.45,378.23982269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755041240589,[[192.28,5.63342384],[192.26,5.0],[192.23,5.2025],[192.19,3.60394286],[192.12,97.75081862]],[[192.29,137.00504286],[192.32,0.99],[192.36,150.0],[193.2,92.52490376],[193.79,1798.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1755041286625,[[192.18,2.86],[192.17,5.0],[192.14,3.57709284],[192.1,4.37770111],[191.05,102.00032422]],[[192.23,5.2028],[192.24,3.57709284],[192.26,0.99],[192.3,8.73767026],[192.35,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755041364893,[[192.27,5.70800883],[192.24,5.0],[192.19,3.57428581],[192.16,4.36577467],[192.15,89.0]],[[192.28,128.08],[192.29,3.57428581],[192.31,1.0],[192.36,158.73767026],[192.39,3.57428581]]]
["bitfinex-derivatives","SOLF0:USTF0",1755041419443,[[191.98,2.86],[191.96,5.0],[191.9,128.94668682],[191.89,3.57428581],[191.87,89.0]],[[191.99,2.85],[192.02,3.57428581],[192.03,128.08],[192.06,3.57428581],[192.11,350.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755041463176,[[192.08,2.97],[192.02,5.0],[191.98,3.57428581],[191.95,4.35867358],[191.93,94.8300395]],[[192.09,2.92],[192.1,3.57428581],[192.12,5.82839547],[192.15,8.73767026],[192.16,128.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1755041514505,[[192.05,3.0],[192.03,5.2079],[192.0,5.0],[191.98,3.57428581]],[[192.07,3.1],[192.08,5.2069],[192.09,3.57428581],[192.16,124.0],[192.17,140.91195607]]]
["bitfinex-derivatives","SOLF0:USTF0",1755041559639,[[192.16,2.99],[192.15,7.65893],[192.12,5.0],[192.11,5.2057],[192.09,3.57428581]],[[192.17,5.2045],[192.2,6.58428581],[192.23,128.2],[192.28,19.81633893],[192.3,366.68577824]]]
["bitfinex-derivatives","SOLF0:USTF0",1755041586772,[[192.22,2.95],[192.18,5.204],[192.15,5.0],[192.13,3.57428581],[192.07,103.75497287]],[[192.23,6.64428581],[192.24,5.2025],[192.28,131.59428581],[192.3,351.04569573],[192.32,5.83915312]]]
["bitfinex-derivatives","SOLF0:USTF0",1755041654831,[[191.93,5.4581379],[191.9,5.2116],[191.89,0.08],[191.84,131.73428581],[191.81,5.8300395]],[[191.94,11.71478581],[191.98,5.83915312],[192.0,8.73767026],[192.05,21.98081297],[192.06,3.57428581]]]
["bitfinex-derivatives","SOLF0:USTF0",1755041687650,[[192.18,2.91],[192.17,5.35217522],[192.16,5.0],[192.12,3.57428581],[192.06,92.57428581]],[[192.21,2.99],[192.22,3.57428581],[192.27,128.06],[192.28,3.57428581],[192.37,1501.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1755041716370,[[192.21,3.02],[192.18,3.57428581],[192.13,4.29894002],[192.12,217.48],[191.78,37.88583471]],[[192.27,2.87],[192.28,3.57428581],[192.3,128.5],[192.36,161.30437186],[192.44,358.61767026]]]
["bitfinex-derivatives","SOLF0:USTF0",1755041758097,[[192.35,3.1],[192.3,5.0],[192.26,3.57428581],[192.21,89.0],[192.05,14.57147488]],[[192.36,158.77348581],[192.38,131.08],[192.42,8.73767026],[192.45,53.23247959],[192.47,11.56561297]]]
["bitfinex-derivatives","SOLF0:USTF0",1755041787619,[[192.35,13.17615016],[192.3,5.0],[192.28,3.57428581],[192.25,4.34459932],[190.77,75.77166942]],[[192.36,150.0],[192.37,136.71338581],[192.38,2.95],[192.42,8.73767026],[192.47,11.56561297]]]
["bitfinex-derivatives","SOLF0:USTF0",1755041826241,[[192.36,2.89],[192.35,5.1992],[192.3,3.57428581],[192.26,128.0],[192.18,97.75081862]],[[192.39,3.09],[192.4,3.57428581],[192.43,127.94],[192.5,3.57428581],[192.51,8.73767026]]]
["bitfinex-derivatives","SOLF0:USTF0",1755041886983,[[192.52,2.88],[192.47,349.36],[192.43,220.65428581],[192.36,5.8300395],[192.06,266.79899388]],[[192.53,6.40428581],[192.61,3.57428581],[192.67,128.08],[192.98,37.58824215],[193.06,46.26245188]]]
["bitfinex-derivatives","SOLF0:USTF0",1755041912698,[[192.45,8.22526982],[192.44,5.1968],[192.35,3.57428581],[192.33,222.12066788],[192.32,4.2778885]],[[192.46,6.46428581],[192.49,5.1959],[192.56,138.2679],[192.58,364.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1755041953930,[[192.63,2.93],[192.61,5.1924],[192.56,5.0],[192.55,3.57428581],[192.52,86.26983932]],[[192.64,3.57428581],[192.66,3.04],[192.72,131.49428581]]]
["bitfinex-derivatives","SOLF0:USTF0",1755042030993,[[192.68,5.04660925],[192.66,3.02],[192.62,5.0],[192.6,3.57428581],[192.57,216.76]],[[192.69,8.1203],[192.7,3.57428581],[192.76,8.73767026],[192.77,0.9034737],[192.78,138.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1755042055511,[[192.62,3.02],[192.61,4.93016623],[192.57,5.0],[192.56,3.57428581],[192.52,86.26983932]],[[192.66,3.57428581],[192.71,8.73767026],[192.75,10.3776],[192.76,606.56561297],[192.78,373.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755042112048,[[192.84,5.06195124],[192.83,2.85],[192.76,3.57428581],[192.72,5.0],[192.69,99.3807]],[[192.85,3.09],[192.86,3.57428581],[192.88,476.62],[192.91,8.73767026],[192.94,3.57428581]]]
["bitfinex-derivatives","SOLF0:USTF0",1755042143171,[[192.82,7.95727097],[192.8,5.0],[192.73,3.57428581],[192.69,4.29884121],[192.68,10.381]],[[192.83,3.57428581],[192.85,2.88],[192.86,127.52],[192.92,8.73767026],[192.94,3.57428581]]]
["bitfinex-derivatives","SOLF0:USTF0",1755042210124,[[192.76,5.0],[192.75,7.9988],[192.68,102.95548581],[192.67,127.46],[192.52,1494.76]],[[192.77,2.95],[192.78,3.57428581],[192.8,5.1875],[192.87,8.73767026],[192.92,622.15561297]]]
["bitfinex-derivatives","SOLF0:USTF0",1755042248671,[[192.9,2.99],[192.89,10.185],[192.84,3.57428581],[192.79,10.3751]],[[192.91,3.05],[192.93,3.57428581],[192.94,5.1839],[192.98,348.7],[193.02,8.73767026]]]
["bitfinex-derivatives","SOLF0:USTF0",1755042290495,[[192.83,2.92],[192.74,3.57428581],[192.73,348.8],[192.71,4.31363434],[192.51,46.37626484]],[[192.84,11.71068581],[192.9,5.81617473],[192.92,8.73767026],[192.95,3.57428581],[193.02,14.45701621]]]
["bitfinex-derivatives","SOLF0:USTF0",1755042322032,[[192.8,2.86],[192.79,5.1877],[192.77,5.0],[192.73,3.57428581],[192.7,89.0]],[[192.81,3.04],[192.84,3.57428581],[192.93,133.2296816],[192.94,3.57428581],[193.11,20.23982269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755042389893,[[192.89,10.114399],[192.87,3.02],[192.81,3.57428581],[192.77,10.3761],[192.22,58.28589955]],[[192.9,2.84],[192.92,3.57428581],[192.98,127.58],[193.02,8.6545224],[193.15,5.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1755042410218,[[192.95,5.14767216],[192.93,3.02],[192.92,5.1842],[192.91,5.0],[192.88,3.57428581]],[[192.96,2.85],[192.97,3.57428581],[193.01,8.6545224],[193.04,476.5],[193.06,68.78723129]]]
["bitfinex-derivatives","SOLF0:USTF0",1755042476760,[[192.65,3.03],[192.64,2.34581256],[192.63,3.57428581],[192.6,4.31680433],[192.58,133.23762258]],[[192.74,3.07],[192.83,139.66880821],[192.87,364.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1755042526507,[[192.55,3.09],[192.54,3.57428581],[192.51,17.59793735],[192.5,3.57428581],[192.49,216.56]],[[192.64,2.86],[192.65,3.57428581],[192.72,3.57428581],[192.75,21.40311913],[192.78,19.0307224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755042552420,[[192.8,2.93],[192.79,5.1876],[192.74,3.55689209],[192.71,5.0],[192.69,127.7]],[[192.83,2.99],[192.84,3.55689209],[192.9,5.82311913],[192.92,8.6545224],[192.93,127.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1755042592852,[[192.94,5.0560156],[192.91,2.89],[192.9,5.0],[192.89,5.185],[192.86,3.55046813]],[[192.95,8.1935],[192.96,3.55046813],[193.05,133.39046813],[193.12,373.58],[193.14,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755042618678,[[192.86,8.55046813],[192.79,4.29244217],[192.77,5.69762258]],[[192.93,5.184],[192.96,3.55046813],[192.97,5.81941506],[193.0,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755042663627,[[192.88,7.83],[192.8,3.55046813],[192.79,4.29244217],[192.69,15.5712],[192.61,1514.54006484]],[[192.92,3.55046813],[192.99,10.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1755042730153,[[192.45,2.93],[192.4,0.90435415],[192.37,348.98],[192.36,5.61400405],[192.33,130.22]],[[192.46,3.02],[192.48,5.61400405],[192.6,138.8745224],[192.64,348.98],[192.71,14.42420401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755042751685,[[192.34,5.1995],[192.27,5.61400405],[192.18,10.4079],[192.15,15.57],[191.81,29.14294977]],[[192.38,349.34],[192.39,5.61400405],[192.4,5.1981],[192.42,131.4],[193.19,367.82806485]]]
["bitfinex-derivatives","SOLF0:USTF0",1755042789325,[[192.33,3.09],[192.21,9.89859334],[192.19,5.69762258],[192.18,10.4079],[192.01,42.92517832]],[[192.34,8.57127837],[192.38,5.66790488],[192.4,5.63127837],[192.41,8.6545224],[192.56,20.23982269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755042843161,[[192.2,8.1432],[192.16,5.0],[192.11,16.04287837],[192.09,89.0],[192.04,156.16762258]],[[192.22,2.88],[192.24,5.63127837],[192.26,5.2019],[192.29,5.66790488],[192.32,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755042854173,[[192.44,2.94],[192.43,5.1972],[192.36,5.63127837],[192.32,5.0],[192.29,10.4017]],[[192.46,2.88],[192.48,5.63127837],[192.51,200.55029854],[192.56,5.66790488],[192.58,349.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1755042901507,[[192.24,5.0],[192.17,94.63127837],[192.15,4.26731497],[192.13,138.91762258],[192.12,360.0509]],[[192.33,5.63127837],[192.37,5.66790488],[192.39,8.6545224],[192.4,5.63127837],[192.42,10.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1755042928117,[[192.26,2.99],[192.25,5.0],[192.23,5.06338501],[192.2,10.4068],[192.17,5.06338501]],[[192.33,8.04338501],[192.36,5.66790488],[192.38,8.6545224],[192.39,13.71790741],[192.53,20.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1755042978365,[[192.33,2.93],[192.32,5.2002],[192.29,5.0],[192.27,5.06338501],[192.19,5.69762258]],[[192.36,8.19338501],[192.37,11.0382298],[192.39,8.6545224],[192.41,130.82],[192.62,173.71703242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043041814,[[192.05,8.0475],[191.99,5.0],[191.97,8.00191688],[191.93,99.4216],[191.86,4.35256875]],[[192.06,2.9],[192.1,138.78191688],[192.11,5.206],[192.16,4.37197174],[192.17,350.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043056125,[[192.11,8.1559],[192.08,5.0],[192.0,89.0],[191.92,15.62],[190.84,87.42884933]],[[192.12,2.91],[192.13,5.07183891],[192.15,5.2049],[192.19,74.03155256]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043056323,[[192.11,8.1559],[192.08,5.0],[192.04,5.07183891],[192.0,89.0],[191.92,15.62]],[[192.12,2.91],[192.13,5.07183891],[192.15,5.2049],[192.18,4.37197174],[192.19,69.65958082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043056926,[[192.11,8.1559],[192.08,5.0],[192.04,5.07183891],[192.0,89.0],[191.99,130.76]],[[192.12,2.91],[192.13,5.07183891],[192.14,5.2052],[192.18,4.37197174],[192.19,69.65958082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043057125,[[192.11,8.1559],[192.08,5.0],[192.04,5.07183891],[192.0,89.0],[191.59,37.88583471]],[[192.12,2.91],[192.13,5.07183891],[192.14,5.2052],[192.19,74.03155256],[192.23,130.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043057328,[[192.11,8.1559],[192.08,5.0],[192.04,5.07183891],[192.0,89.0],[191.99,130.76]],[[192.12,2.91],[192.13,5.07183891],[192.14,5.2052],[192.19,74.03155256],[192.23,130.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043058322,[[192.11,8.1559],[192.08,5.0],[192.04,5.07183891],[192.0,89.0],[191.99,130.76]],[[192.12,2.91],[192.19,74.03155256],[192.23,130.82],[192.38,1501.02],[192.39,20.23982269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043058526,[[192.12,2.95],[192.08,5.0],[192.06,5.07183891],[192.02,10.4166],[192.0,89.0]],[[192.13,2.91],[192.15,10.27673891],[192.19,74.03155256],[192.23,130.82],[192.31,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043058728,[[192.12,2.95],[192.08,5.0],[192.06,5.07183891],[192.02,99.4166],[191.41,58.28589955]],[[192.13,2.91],[192.15,10.27673891],[192.19,74.03155256],[192.23,130.82],[192.31,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043058924,[[192.12,2.95],[192.08,5.0],[192.06,5.07183891],[192.02,99.4166],[191.41,58.28589955]],[[192.13,2.91],[192.15,5.07183891],[192.19,74.03155256],[192.23,130.82],[192.31,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043059323,[[192.12,8.1557],[192.08,5.0],[192.06,5.07183891],[192.02,99.4166],[191.73,20.40006484]],[[192.13,2.91],[192.15,5.07183891],[192.19,74.03155256],[192.23,130.82],[192.31,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043060126,[[192.12,5.2057],[192.1,2.95],[192.08,5.0],[192.02,99.4166],[191.73,20.40006484]],[[192.13,2.91],[192.15,5.07183891],[192.19,74.03155256],[192.23,130.82],[192.31,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043060332,[[192.12,5.2057],[192.1,2.95],[192.08,5.0],[192.04,5.07183891],[192.02,99.4166]],[[192.13,2.91],[192.15,5.07183891],[192.19,74.03155256],[192.23,130.82],[192.31,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043060728,[[192.12,5.2057],[192.1,2.95],[192.08,5.0],[192.04,5.07183891],[192.02,99.4166]],[[192.13,2.91],[192.15,5.07183891],[192.19,69.65958082],[192.21,4.37197174],[192.23,130.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043061434,[[192.12,5.2057],[192.1,2.95],[192.08,5.0],[192.04,5.07183891],[192.02,99.4166]],[[192.13,2.91],[192.15,10.27693891],[192.19,69.65958082],[192.21,4.37197174],[192.23,130.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043062324,[[192.11,5.2058],[192.08,5.0],[192.04,5.07183891],[192.02,99.4166]],[[192.13,2.91],[192.15,10.27693891],[192.19,69.65958082],[192.21,4.37197174],[192.23,130.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043062530,[[192.11,5.2058],[192.08,7.95],[192.04,5.07183891],[192.02,99.4166],[191.89,358.69762258]],[[192.13,2.91],[192.15,10.27693891],[192.19,69.65958082],[192.21,4.37197174],[192.23,130.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043062726,[[192.08,7.95],[192.02,104.48843891],[191.92,15.62],[191.91,4.35256875],[191.89,353.0]],[[192.12,2.91],[192.13,5.07183891],[192.17,5.07183891],[192.19,69.65958082],[192.2,4.37197174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043062930,[[192.08,7.95],[192.02,15.48843891],[191.98,130.74],[191.95,94.07183891],[191.92,15.62]],[[192.12,2.91],[192.13,5.07183891],[192.17,5.07183891],[192.19,74.03155256],[192.23,136.6592298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043063130,[[192.09,5.2063],[192.08,7.95],[192.02,10.4166],[192.01,5.07183891],[191.98,130.74]],[[192.11,5.07183891],[192.17,5.07183891],[192.19,74.03155256],[192.22,5.8392298],[192.23,130.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043063433,[[192.08,5.0],[192.06,2.95],[192.01,5.07183891],[191.98,130.74],[191.97,10.4192]],[[192.1,2.91],[192.11,5.07183891],[192.17,5.07183891],[192.18,4.37197174],[192.19,69.65958082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043063728,[[192.08,7.95],[192.01,5.07183891],[191.97,10.4192],[191.67,14.24405645],[191.49,29.14294977]],[[192.1,2.91],[192.11,5.07183891],[192.17,5.07183891],[192.18,4.37197174],[192.19,69.65958082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043063934,[[192.08,7.95],[192.01,5.07183891],[191.98,130.74],[191.97,10.4192],[191.67,14.24405645]],[[192.11,5.07183891],[192.17,5.07183891],[192.18,4.37197174],[192.19,69.65958082],[192.58,28.91403242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043064132,[[192.08,7.95],[192.01,5.07183891],[191.98,130.74],[191.97,10.4192],[191.67,14.24405645]],[[192.09,2.91],[192.11,5.07183891],[192.17,5.07183891],[192.18,4.37197174],[192.19,69.65958082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043064336,[[192.08,13.1567],[192.01,5.07183891],[191.98,130.74],[191.97,10.4192],[191.67,14.24405645]],[[192.09,2.91],[192.11,5.07183891],[192.12,5.2057],[192.17,5.07183891],[192.18,4.37197174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043064536,[[192.08,5.0],[192.01,5.07183891],[191.98,130.74],[191.97,10.4192],[191.9,4.35256875]],[[192.11,7.98183891],[192.12,5.2057],[192.17,5.07183891],[192.19,74.03155256],[192.26,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043064736,[[192.1,2.95],[192.08,5.0],[192.01,5.07183891],[191.98,130.74],[191.97,10.4192]],[[192.11,7.98183891],[192.12,5.2057],[192.17,5.07183891],[192.19,74.03155256],[192.26,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043064936,[[192.1,2.95],[192.01,5.07183891],[191.97,10.4192],[191.96,350.08],[191.91,15.62]],[[192.11,7.98183891],[192.12,5.2057],[192.17,5.07183891],[192.19,74.03155256],[192.26,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043064937,[[192.1,2.95],[192.01,5.07183891],[191.97,10.4192],[191.96,350.08],[191.91,15.62]],[[192.11,7.98183891],[192.12,5.2057],[192.17,5.07183891],[192.19,74.03155256],[192.23,136.6592298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043065237,[[192.1,2.95],[192.09,5.2065],[192.07,5.0],[192.01,5.07183891],[191.98,130.74]],[[192.11,7.98183891],[192.12,5.2057],[192.17,5.07183891],[192.19,74.03155256],[192.23,136.6592298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043065238,[[192.1,2.95],[192.09,5.2065],[192.07,5.0],[192.01,5.07183891],[191.98,130.74]],[[192.11,7.98183891],[192.12,5.2057],[192.17,5.07183891],[192.19,74.03155256],[192.22,5.8392298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043065535,[[192.1,2.95],[192.09,5.2065],[192.07,5.0],[192.01,5.07183891],[191.98,130.74]],[[192.11,7.98183891],[192.12,5.2057],[192.17,5.07183891],[192.19,74.03155256],[192.23,136.6592298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043065735,[[192.1,2.95],[192.09,5.2065],[192.07,5.0],[191.98,130.74],[191.95,89.0]],[[192.11,7.98183891],[192.13,5.2055],[192.17,5.07183891],[192.19,74.03155256],[192.23,136.6592298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043065936,[[192.09,5.2065],[192.08,2.95],[192.07,5.0],[191.98,130.74],[191.95,89.0]],[[192.11,2.91],[192.12,5.07183891],[192.17,5.07183891],[192.19,74.03155256],[192.22,5.8392298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043066138,[[192.09,5.2065],[192.08,2.95],[192.07,5.0],[192.02,5.07183891],[191.98,130.74]],[[192.1,2.91],[192.12,5.07183891],[192.17,5.07183891],[192.19,74.03155256],[192.22,5.8392298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043066333,[[192.09,8.1565],[192.07,5.0],[192.02,5.07183891],[191.98,130.74],[191.87,374.33462258]],[[192.1,2.91],[192.12,5.07183891],[192.17,5.07183891],[192.18,4.37197174],[192.19,69.65958082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043066537,[[192.09,8.1565],[192.07,5.0],[192.02,5.07183891],[191.98,130.74],[191.91,19.97256875]],[[192.1,2.91],[192.12,5.07183891],[192.13,5.2055],[192.17,5.07183891],[192.19,74.03155256]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043067336,[[192.09,8.1565],[192.07,5.0],[192.02,5.07183891],[191.91,19.97256875],[191.84,8.54643387]],[[192.1,2.91],[192.12,10.27753891],[192.17,5.07183891],[192.18,4.37197174],[192.19,69.65958082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043067543,[[192.07,5.0],[191.98,89.0],[191.91,19.97256875],[191.87,21.33462258],[191.84,13.61827278]],[[192.1,5.07183891],[192.17,5.07183891],[192.18,4.37197174],[192.19,69.65958082],[192.47,87.60811281]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043067742,[[192.07,7.95],[191.99,5.07183891],[191.98,89.0],[191.97,141.1392],[191.91,15.62]],[[192.1,5.07183891],[192.17,9.44381065],[192.19,69.65958082],[192.21,16.2460298],[192.25,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043068034,[[192.08,2.95],[192.07,5.0],[191.99,5.07183891],[191.98,89.0],[191.97,141.1392]],[[192.09,2.91],[192.1,5.07183891],[192.17,9.44381065],[192.19,69.65958082],[192.21,16.2460298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043068242,[[192.08,8.1565],[192.07,5.0],[191.99,5.07183891],[191.98,89.0],[191.97,141.1392]],[[192.09,2.91],[192.1,5.07183891],[192.17,9.44381065],[192.19,69.65958082],[192.21,16.2460298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043068637,[[192.08,5.2065],[192.07,5.0],[191.99,5.07183891],[191.98,89.0],[191.97,141.1392]],[[192.09,2.91],[192.1,5.07183891],[192.12,5.2059],[192.17,9.44381065],[192.19,69.65958082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043068937,[[192.07,10.2069],[191.99,5.07183891],[191.98,89.0],[191.97,141.1392],[188.96,58.28589955]],[[192.08,2.91],[192.1,5.07183891],[192.17,9.44381065],[192.19,69.65958082],[192.2,5.8392298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043069140,[[192.07,15.13249289],[191.99,94.07183891],[191.97,141.1392],[191.91,19.97256875],[191.84,358.07183891]],[[192.1,5.07183891],[192.16,4.37197174],[192.17,5.07183891],[192.19,69.65958082],[192.2,5.8392298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043069342,[[192.07,10.2069],[191.99,94.07183891],[191.97,141.1392],[191.91,19.97256875],[191.84,358.07183891]],[[192.09,2.91],[192.1,5.07183891],[192.16,4.37197174],[192.17,5.07183891],[192.19,69.65958082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043069541,[[192.07,10.2069],[191.99,94.07183891],[191.97,141.1392],[191.91,19.97256875],[191.84,358.07183891]],[[192.08,2.91],[192.1,5.07183891],[192.16,4.37197174],[192.17,5.07183891],[192.19,69.65958082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043069842,[[192.07,18.08489959],[191.99,94.07183891],[191.97,141.1392],[191.91,19.97256875],[191.84,358.07183891]],[[192.08,2.91],[192.1,5.07183891],[192.16,4.37197174],[192.17,5.07183891],[192.19,69.65958082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043070242,[[192.07,18.08489959],[191.99,94.07183891],[191.97,141.1392],[191.91,19.97256875],[191.84,366.61827278]],[[192.08,2.91],[192.1,5.07183891],[192.11,5.206],[192.16,4.37197174],[192.17,5.07183891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043070640,[[191.97,2.95],[191.92,10.4221],[191.91,5.07183891],[191.87,93.35256875],[191.86,15.6375]],[[192.07,2.91],[192.08,10.14367782],[192.12,4.37197174],[192.13,130.72],[192.16,5.8392298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043070842,[[191.93,2.95],[191.92,10.4221],[191.91,5.07183891],[191.89,130.72],[191.86,19.99006875]],[[192.0,5.07183891],[192.02,2.91],[192.04,5.2078],[192.06,5.07183891],[192.08,4.37197174]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043071042,[[191.94,2.27564458],[191.93,2.95],[191.92,10.4221],[191.91,5.07183891],[191.89,130.72]],[[192.0,5.07183891],[192.02,2.91],[192.06,5.07183891],[192.08,4.37197174],[192.29,20.23982269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043071241,[[191.96,2.95],[191.95,2.27564458],[191.92,10.4221],[191.91,5.07183891],[191.89,130.72]],[[192.0,5.07183891],[192.02,2.91],[192.06,5.07183891],[192.08,4.37197174],[192.29,20.23982269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043071242,[[191.96,2.95],[191.95,2.27564458],[191.92,10.4221],[191.91,5.07183891],[191.89,130.72]],[[192.0,5.07183891],[192.02,2.91],[192.06,5.07183891],[192.08,4.37197174],[192.1,5.8392298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043071442,[[191.98,2.95],[191.97,2.27564458],[191.92,10.4221],[191.91,5.07183891],[191.57,29.14294977]],[[192.0,5.07183891],[192.02,2.91],[192.06,5.07183891],[192.08,4.37197174],[192.1,5.8392298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043071642,[[191.98,2.95],[191.92,10.4221],[191.91,5.07183891],[191.9,130.72],[191.57,29.14294977]],[[192.0,5.07183891],[192.02,2.91],[192.06,5.07183891],[192.08,4.37197174],[192.1,5.8392298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043072038,[[191.99,8.1592],[191.92,10.4221],[191.91,5.07183891],[191.71,14.24405645],[191.7,353.0]],[[192.0,7.98183891],[192.03,5.2083],[192.06,5.07183891],[192.08,4.37197174],[192.11,5.8392298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043072343,[[191.99,10.43799453],[191.92,10.4221],[191.91,5.07183891],[191.9,130.72],[191.87,4.35256875]],[[192.0,7.98183891],[192.06,5.07183891],[192.07,4.37197174],[192.1,5.8392298],[192.18,11.53936321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043072540,[[191.99,8.1592],[191.92,10.4221],[191.91,5.07183891],[191.9,130.72],[191.87,4.35256875]],[[192.0,7.98183891],[192.06,5.07183891],[192.07,4.37197174],[192.1,5.8392298],[192.12,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043072740,[[191.99,8.1592],[191.92,10.4221],[191.91,5.07183891],[191.9,130.72],[191.87,4.35256875]],[[192.0,7.98183891],[192.03,5.2082],[192.06,5.07183891],[192.07,4.37197174],[192.1,5.8392298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043073344,[[191.99,10.43908327],[191.92,10.4221],[191.91,5.07183891],[191.9,130.72],[191.87,4.35256875]],[[192.0,7.98183891],[192.03,5.2082],[192.06,5.07183891],[192.07,4.37197174],[192.1,5.8392298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043073955,[[191.99,2.27988327],[191.96,2.95],[191.89,5.07183891],[191.87,14.77736875],[191.86,89.0]],[[192.0,7.98183891],[192.06,5.07183891],[192.07,4.37197174],[192.1,5.8392298],[192.13,141.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043074143,[[191.98,2.95],[191.89,135.79183891],[191.87,10.4248],[191.86,93.35256875],[191.84,5.69762258]],[[191.99,2.91],[192.0,5.07183891],[192.05,4.37197174],[192.06,5.07183891],[192.08,5.8392298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043074342,[[191.99,2.95],[191.98,2.28110314],[191.89,135.79183891],[191.87,10.4248],[191.86,93.35256875]],[[192.0,7.98183891],[192.03,5.2084],[192.05,4.37197174],[192.06,5.07183891],[192.08,5.8392298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043074646,[[191.99,8.1592],[191.89,135.79183891],[191.87,10.4248],[191.86,93.35256875],[191.84,10.76946149]],[[192.0,7.98183891],[192.05,4.37197174],[192.06,5.07183891],[192.08,5.8392298],[192.42,632.58824215]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043075042,[[191.99,8.1592],[191.91,5.07183891],[191.89,130.72],[191.87,10.4248],[191.86,93.35256875]],[[192.0,7.98183891],[192.05,4.37197174],[192.06,5.07183891],[192.08,5.8392298],[192.42,632.58824215]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043075249,[[191.99,8.1592],[191.91,5.07183891],[191.89,130.72],[191.87,10.4248],[191.86,93.35256875]],[[192.0,7.98183891],[192.05,4.37197174],[192.06,5.07183891],[192.08,5.8392298],[192.1,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043075447,[[191.99,8.1592],[191.91,5.07183891],[191.89,130.72],[191.87,10.4248],[191.86,4.35256875]],[[192.0,7.98183891],[192.05,4.37197174],[192.06,5.07183891],[192.08,5.8392298],[192.1,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043075747,[[191.99,8.1592],[191.91,5.07183891],[191.89,130.72],[191.87,10.4248],[191.86,4.35256875]],[[192.0,5.07183891],[192.03,5.2082],[192.05,4.37197174],[192.06,5.07183891],[192.08,5.8392298]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043075946,[[191.99,8.1592],[191.91,5.07183891],[191.89,130.72],[191.87,10.4248],[191.86,4.35256875]],[[192.0,5.07183891],[192.02,2.91],[192.03,5.2082],[192.05,4.37197174],[192.06,5.07183891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043076148,[[191.99,8.1592],[191.91,5.07183891],[191.89,130.72],[191.87,10.4248],[191.86,4.35256875]],[[192.0,5.07183891],[192.03,5.2082],[192.05,4.37197174],[192.06,5.07183891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043076348,[[191.99,8.1592],[191.91,5.07183891],[191.87,10.4248],[191.86,4.35256875]],[[192.0,7.98183891],[192.03,5.2082],[192.05,4.37197174],[192.06,5.07183891],[192.49,46.26245188]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043076549,[[191.99,8.1592],[191.91,5.07183891],[191.9,130.72],[191.87,10.4248],[191.86,4.35256875]],[[192.0,5.07183891],[192.03,5.2082],[192.05,4.37197174],[192.06,5.07183891],[192.49,46.26245188]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043076750,[[191.99,8.1592],[191.91,5.07183891],[191.9,130.72],[191.87,10.4248],[191.86,4.35256875]],[[192.0,5.07183891],[192.02,2.91],[192.03,5.2082],[192.05,4.37197174],[192.06,5.07183891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043077153,[[191.99,8.1592],[191.91,5.07183891],[191.9,130.72],[191.87,14.77736875]],[[192.0,5.07183891],[192.02,2.91],[192.03,5.2082],[192.05,4.37197174],[192.06,5.07183891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043077348,[[191.99,8.1592],[191.91,5.07183891],[191.9,130.72],[191.87,10.4248],[191.86,4.35256875]],[[192.0,5.07183891],[192.02,2.91],[192.03,5.2082],[192.05,4.37197174],[192.06,5.07183891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043077550,[[191.99,8.1592],[191.91,5.07183891],[191.9,130.72],[191.87,10.4248],[191.86,4.35256875]],[[192.0,5.07183891],[192.02,2.91],[192.04,5.2079],[192.05,4.37197174],[192.17,5.07183891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043078146,[[191.99,8.1592],[191.91,5.07183891],[191.9,130.72],[191.87,14.77736875]],[[192.0,5.07183891],[192.02,2.91],[192.04,5.2079],[192.05,4.37197174],[192.15,362.56575483]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043078346,[[191.99,8.1592],[191.91,5.07183891],[191.9,130.72],[191.87,14.77736875],[191.66,20.40006484]],[[192.0,7.98183891],[192.04,5.2079],[192.05,4.37197174],[192.15,362.56575483],[193.33,80.95929079]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043078653,[[191.99,10.44104443],[191.91,5.07183891],[191.9,130.72],[191.87,14.77736875],[191.82,1509.22643387]],[[192.0,5.07183891],[192.02,2.91],[192.04,5.2079],[192.06,4.37197174],[192.11,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043079042,[[191.99,10.44104443],[191.91,5.07183891],[191.87,14.77736875],[191.82,1509.22643387]],[[192.0,7.98183891],[192.04,5.2079],[192.06,4.37197174],[192.11,8.6545224],[192.27,20.23982269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043079246,[[191.99,10.44104443],[191.91,5.07183891],[191.9,130.74],[191.87,14.77736875],[191.82,1509.22643387]],[[192.0,7.98183891],[192.04,5.2079],[192.06,4.37197174],[192.11,8.6545224],[192.27,20.23982269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043079446,[[191.99,10.44104443],[191.91,5.07183891],[191.9,130.74],[191.87,14.77736875],[191.82,1509.22643387]],[[192.0,7.98183891],[192.04,5.2079],[192.06,4.37197174],[192.11,8.6545224],[192.26,20.23982269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043079651,[[191.99,2.28184443],[191.93,5.07183891],[191.91,10.4224],[191.9,130.74],[191.87,4.35256875]],[[192.03,5.07183891],[192.06,4.37197174],[192.11,8.6545224],[192.18,10.4082],[192.26,20.23982269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043079952,[[192.01,2.87],[192.0,2.28161617],[191.97,5.07183891],[191.93,89.0],[191.91,10.4224]],[[192.06,2.86],[192.07,5.07183891],[192.08,4.37197174],[192.11,5.8392298],[192.13,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043080152,[[192.01,2.87],[191.97,5.07183891],[191.93,89.0],[191.91,10.4224],[191.79,12.30241651]],[[192.05,2.86],[192.07,5.07183891],[192.08,4.37197174],[192.11,5.8392298],[192.13,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043080454,[[192.04,8.0778],[192.02,2.28096098],[191.97,5.07183891],[191.95,10.4202],[191.88,5.69762258]],[[192.05,2.86],[192.07,5.07183891],[192.09,4.37197174],[192.11,5.8392298],[192.14,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043080656,[[192.05,2.87],[192.04,2.28015467],[192.03,5.07183891],[191.96,0.06],[191.95,19.84460766]],[[192.11,2.86],[192.13,9.44381065],[192.15,5.8392298],[192.18,8.6545224],[192.19,69.65958082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043080950,[[192.05,2.87],[191.96,0.06],[191.95,19.84460766]],[[192.11,2.86],[192.15,5.8392298],[192.19,69.65958082]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043080951,[[192.1,8.076],[192.06,2.28015467],[192.05,5.07183891],[192.0,130.74],[191.99,10.418]],[[192.11,2.86],[192.14,4.37197174],[192.15,5.07183891],[192.17,5.8392298],[192.19,78.31410322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043081155,[[192.1,8.076],[192.05,5.07183891],[192.0,130.74],[191.99,10.418],[191.97,4.35256875]],[[192.11,2.86],[192.14,4.37197174],[192.15,5.07183891],[192.17,5.8392298],[192.19,78.31410322]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043081350,[[192.13,5.2054],[192.11,2.87],[192.05,5.07183891],[192.0,130.74],[191.98,350.18]],[[192.15,9.44381065],[192.17,5.8392298],[192.19,78.31410322],[192.31,14.42420401],[192.33,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043081549,[[192.13,2.87],[192.07,5.07183891],[192.03,10.4158],[192.0,135.74],[191.99,4.35256875]],[[192.15,5.07183891],[192.16,4.37197174],[192.19,69.65958082],[192.2,5.8392298],[192.22,139.3945224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043081753,[[192.13,2.87],[192.07,5.07183891],[192.03,10.4158],[192.0,135.74],[191.99,4.35256875]],[[192.15,5.07183891],[192.17,4.37197174],[192.19,69.65958082],[192.2,5.8392298],[192.22,130.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043082155,[[192.14,5.2051],[192.13,2.87],[192.07,5.07183891],[192.03,10.4158],[192.0,135.74]],[[192.15,5.07183891],[192.17,4.37197174],[192.19,69.65958082],[192.2,5.8392298],[192.22,139.3945224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043082351,[[192.13,2.87],[192.07,5.07183891],[192.03,10.4158],[192.0,130.74]],[[192.15,5.07183891],[192.17,4.37197174],[192.19,69.65958082],[192.2,5.8392298],[192.22,139.3945224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043082544,[[192.13,2.87],[192.07,10.07183891],[192.03,10.4158],[192.0,130.74],[191.98,354.53256875]],[[192.15,5.07183891],[192.17,4.37197174],[192.19,75.49881062],[192.22,139.3945224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043082749,[[192.13,2.87],[192.07,10.07183891],[192.03,10.4158],[192.0,130.74],[191.99,4.35256875]],[[192.15,5.07183891],[192.17,4.37197174],[192.19,69.65958082],[192.2,5.8392298],[192.22,139.3945224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043082949,[[192.13,8.0752],[192.07,10.07183891],[192.03,10.4158],[192.0,130.74],[191.99,4.35256875]],[[192.15,5.07183891],[192.17,9.57627174],[192.19,69.65958082],[192.2,5.8392298],[192.22,139.3945224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043083156,[[192.13,8.0752],[192.07,10.07183891],[192.03,10.4158],[192.0,130.74],[191.99,4.35256875]],[[192.15,5.07183891],[192.17,9.57627174],[192.19,75.49881062],[192.22,139.3945224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043083359,[[192.13,8.0752],[192.07,10.07183891],[192.03,10.4158],[192.0,130.74],[191.99,4.35256875]],[[192.14,2.86],[192.17,14.64811065],[192.19,75.49881062],[192.22,139.3945224],[200.32,144.57016213]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043083752,[[192.13,13.02085471],[192.07,10.07183891],[192.03,10.4158],[192.0,130.74],[191.99,4.35256875]],[[192.14,2.86],[192.17,9.57627174],[192.19,75.49881062],[192.22,139.3945224],[200.32,144.57016213]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043083955,[[192.13,13.02085471],[192.07,10.07183891],[192.03,10.4158],[192.0,130.74],[191.99,4.35256875]],[[192.14,2.86],[192.17,14.64811065],[192.19,75.49881062],[192.22,139.3945224],[200.32,144.57016213]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043084159,[[192.16,2.87],[192.13,4.94565471],[192.09,5.07183891],[192.03,10.4158],[192.0,130.74]],[[192.17,4.37197174],[192.19,77.59141973],[192.2,5.8392298],[192.22,130.74],[192.23,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043084359,[[192.1,5.0],[192.09,5.07183891],[192.03,10.4158],[192.0,135.09256875],[191.99,89.0]],[[192.17,4.37197174],[192.19,77.59141973],[192.22,130.74],[192.23,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043084360,[[192.1,5.0],[192.09,5.07183891],[192.03,10.4158],[192.0,135.09256875],[191.99,89.0]],[[192.17,2.86],[192.18,4.37197174],[192.19,5.07183891],[192.21,5.8392298],[192.22,130.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043084659,[[192.16,2.87],[192.15,5.2048],[192.11,7.22410253],[192.1,5.0],[192.09,5.07183891]],[[192.17,2.86],[192.18,4.37197174],[192.19,10.27563891],[192.21,5.8392298],[192.22,130.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043084859,[[192.16,2.87],[192.15,5.2048],[192.09,5.07183891]],[[192.17,2.86],[192.18,4.37197174],[192.19,10.27563891],[192.21,5.8392298],[192.22,130.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043085057,[[192.16,2.87],[192.13,5.2052],[192.09,5.07183891],[190.62,1800.7]],[[192.17,2.86],[192.18,9.57617174],[192.19,5.07183891],[192.21,5.8392298],[192.22,130.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043085257,[[192.13,5.0],[192.09,5.07183891],[191.95,20.69183891],[191.94,8.54643387],[191.83,14.24405645]],[[192.16,2.86],[192.17,4.37197174],[192.19,5.07183891],[192.2,5.8392298],[192.22,130.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043085458,[[192.15,2.87],[192.14,4.94443783],[192.13,5.0],[192.09,5.07183891],[191.95,29.23827278]],[[192.16,2.86],[192.18,4.37197174],[192.19,5.07183891],[192.21,5.8392298],[192.22,130.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043085758,[[192.15,7.81412829],[192.13,5.0],[192.09,5.07183891],[191.98,355.87762258],[191.95,29.23827278]],[[192.16,2.86],[192.18,4.37197174],[192.19,5.07183891],[192.21,5.8392298],[192.22,130.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043086154,[[192.15,7.81412829],[192.14,5.2049],[192.13,5.0],[192.09,5.07183891],[191.98,355.87762258]],[[192.16,2.86],[192.18,9.57607174],[192.19,5.07183891],[192.21,5.8392298],[192.22,130.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043086354,[[192.15,7.81412829],[192.13,5.0],[192.09,5.07183891],[191.98,355.87762258]],[[192.16,2.86],[192.18,4.37197174],[192.19,5.07183891],[192.21,5.8392298],[192.22,130.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043086557,[[192.13,5.0],[192.09,5.07183891],[191.98,355.87762258],[191.63,37.88583471]],[[192.18,4.37197174],[192.19,5.07183891],[192.21,5.8392298],[192.22,130.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043086755,[[192.15,2.87],[192.14,10.14886344],[192.13,5.0],[192.09,5.07183891],[191.98,355.87762258]],[[192.17,2.86],[192.18,4.37197174],[192.19,10.27563891],[192.21,5.8392298],[192.22,130.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043086950,[[192.16,2.87],[192.14,5.2051],[192.13,5.0],[192.09,5.07183891],[191.98,355.87762258]],[[192.17,2.86],[192.18,4.37197174],[192.19,10.27563891],[192.21,5.8392298],[192.22,130.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043087160,[[192.16,2.87],[192.14,5.2051],[192.13,5.0],[192.09,5.07183891],[191.98,350.18]],[[192.17,2.86],[192.18,4.37197174],[192.19,10.27563891],[192.21,5.8392298],[192.22,130.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043087958,[[192.16,2.87],[192.15,5.2048],[192.13,5.0],[192.09,5.07183891],[191.98,350.18]],[[192.17,2.86],[192.18,4.37197174],[192.19,10.27563891],[192.21,5.8392298],[192.22,130.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043088158,[[192.16,2.87],[192.15,5.2048],[192.13,5.0],[192.09,5.07183891],[191.98,350.18]],[[192.17,2.86],[192.19,14.64761065],[192.21,5.8392298],[192.22,130.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043088353,[[192.16,2.87],[192.15,5.2048],[192.13,5.0],[192.09,5.07183891],[191.98,350.18]],[[192.17,2.86],[192.19,14.64761065],[192.21,5.8392298],[192.22,130.74],[192.3,11.53936321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043088961,[[192.16,2.87],[192.15,5.2048],[192.13,5.0],[192.09,5.07183891],[191.98,350.18]],[[192.17,2.86],[192.19,9.44381065],[192.2,5.2036],[192.21,5.8392298],[192.22,130.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043089164,[[192.16,2.87],[192.15,5.2048],[192.13,5.0],[192.09,5.07183891],[192.03,99.4158]],[[192.17,2.86],[192.19,9.44381065],[192.2,5.2036],[192.21,5.8392298],[192.22,130.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043089561,[[192.16,2.87],[192.14,5.2051],[192.13,5.0],[192.09,5.07183891],[192.03,99.4158]],[[192.17,2.86],[192.19,9.44381065],[192.2,5.2036],[192.21,5.8392298],[192.22,130.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043090661,[[192.16,2.87],[192.14,5.2051],[192.09,5.07183891],[192.03,99.4158],[191.98,355.87762258]],[[192.17,2.86],[192.19,9.44381065],[192.2,5.2036],[192.22,136.5792298],[192.25,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043090860,[[192.16,2.87],[192.15,5.2048],[192.09,5.07183891],[192.03,99.4158],[191.98,350.18]],[[192.17,2.86],[192.19,9.44381065],[192.2,5.2036],[192.22,136.5792298],[192.25,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043091061,[[192.16,2.87],[192.15,5.2048],[192.11,5.0],[192.09,5.07183891],[192.03,99.4158]],[[192.17,2.86],[192.19,9.44381065],[192.2,5.2036],[192.22,136.5792298],[192.25,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043091360,[[192.16,2.87],[192.11,5.0],[192.09,5.07183891],[192.03,99.4158],[191.98,355.87762258]],[[192.17,2.86],[192.19,9.44381065],[192.2,5.2036],[192.21,5.8392298],[192.22,130.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043091561,[[192.16,2.87],[192.14,5.205],[192.11,5.0],[192.09,5.07183891],[192.03,99.4158]],[[192.17,2.86],[192.19,9.44381065],[192.2,5.2036],[192.21,5.8392298],[192.22,130.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043093462,[[192.16,2.87],[192.14,5.205],[192.11,5.0],[192.09,5.07183891],[192.03,99.4158]],[[192.17,2.86],[192.19,14.64761065],[192.21,5.8392298],[192.22,130.74],[192.46,25.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043095060,[[192.16,2.87],[192.14,5.205],[192.11,5.0],[192.09,5.07183891],[192.03,99.4158]],[[192.17,2.86],[192.18,4.37197174],[192.19,10.27563891],[192.21,5.8392298],[192.22,130.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043095254,[[192.16,2.87],[192.14,5.205],[192.11,5.0],[192.09,5.07183891],[192.03,99.4158]],[[192.17,2.86],[192.19,14.64761065],[192.22,136.5792298],[192.24,8.6545224],[192.28,139.47463891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043098065,[[191.96,350.0],[191.95,14.77306875],[191.92,5.69762258],[191.9,8.54643387],[191.85,116.03404516]],[[192.17,2.86],[192.19,14.64761065],[192.22,136.5792298],[192.24,8.6545224],[192.28,139.47463891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043098066,[[191.96,350.0],[191.95,14.77306875],[191.92,5.69762258],[191.9,8.54643387],[191.85,116.03404516]],[[192.16,2.86],[192.17,10.66367782],[192.19,8.6545224],[192.22,141.146],[192.23,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043098255,[[192.06,2.87],[191.97,12.29933977],[191.96,350.0],[191.95,10.4205],[191.91,4.35256875]],[[192.16,2.86],[192.17,10.66367782],[192.19,8.6545224],[192.22,141.146],[192.23,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043098256,[[192.06,2.87],[191.97,12.29933977],[191.96,350.0],[191.95,10.4205],[191.91,4.35256875]],[[192.1,5.07183891],[192.12,4.36421882],[192.15,130.62],[192.16,5.81801369],[192.17,5.07183891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043098460,[[191.98,2.87],[191.97,5.07183891],[191.96,350.0],[191.95,10.4205],[191.91,4.35256875]],[[192.12,4.36421882],[192.15,130.62],[192.16,5.81801369],[192.17,5.07183891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043098461,[[191.98,2.87],[191.97,5.07183891],[191.96,350.0],[191.95,10.4205],[191.91,4.35256875]],[[192.08,5.07183891],[192.12,4.36421882],[192.15,130.62],[192.16,5.81801369],[192.17,5.07183891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043098765,[[192.05,2.87],[192.04,5.2077],[191.99,7.22670009],[191.97,5.07183891],[191.96,350.0]],[[192.08,5.07183891],[192.12,4.36421882],[192.15,130.62],[192.16,5.81801369],[192.17,5.07183891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043098963,[[192.07,2.87],[192.06,4.94661692],[191.99,5.07183891],[191.96,350.0],[191.92,4.35256875]],[[192.08,5.07183891],[192.13,4.36421882],[192.15,130.62],[192.16,5.81801369],[192.17,5.07183891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043099263,[[192.07,2.87],[192.01,5.07183891],[191.96,350.0],[191.95,15.49233891],[191.92,4.35256875]],[[192.11,5.07183891],[192.14,4.36421882],[192.15,130.62],[192.17,10.8898526],[192.26,350.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043099768,[[192.07,2.87],[192.01,5.07183891],[191.96,350.0],[191.95,15.49233891],[191.92,4.35256875]],[[192.11,5.07183891],[192.14,4.36421882],[192.15,130.62],[192.17,10.8898526],[192.21,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043100164,[[192.07,8.077],[192.01,5.07183891],[191.96,350.0],[191.95,15.49233891],[191.92,4.35256875]],[[192.11,5.07183891],[192.14,4.36421882],[192.15,130.62],[192.17,10.8898526],[192.21,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043100465,[[192.08,2.87],[192.01,5.07183891],[191.96,350.0],[191.95,15.49233891],[191.92,4.35256875]],[[192.11,5.07183891],[192.14,4.36421882],[192.15,130.62],[192.17,10.8898526],[192.2,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043100656,[[192.06,5.2072],[192.03,5.0],[192.01,5.07183891],[191.96,350.0],[191.95,15.49233891]],[[192.11,5.07183891],[192.14,4.36421882],[192.15,130.62],[192.17,10.8898526],[192.2,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043100857,[[192.03,5.0],[191.99,5.07183891],[191.96,350.0],[191.95,10.4205],[191.89,21.31762258]],[[192.09,5.07183891],[192.14,4.36421882],[192.15,130.62],[192.17,10.8898526],[192.2,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043101063,[[191.96,350.0]],[[192.15,130.62],[192.17,10.8898526]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043101064,[[192.04,4.94620747],[192.02,2.87],[191.96,350.0],[191.93,5.07183891],[191.9,14.77586875]],[[192.05,5.07183891],[192.12,4.36421882],[192.15,136.43801369],[192.17,5.07183891],[192.18,19.0631224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043101366,[[192.04,7.81620747],[192.01,5.2085],[191.96,350.0],[191.93,5.07183891],[191.9,141.0433]],[[192.05,10.27943891],[192.11,4.36421882],[192.14,5.81801369],[192.15,130.62],[192.17,13.72636131]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043101565,[[192.03,5.0],[192.02,2.87],[191.96,350.0],[191.9,141.0433],[191.76,26.0773]],[[192.05,5.07183891],[192.1,4.36421882],[192.14,5.81801369],[192.15,130.62],[192.17,13.72636131]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043101763,[[192.03,5.0],[192.02,2.87],[191.98,5.2094],[191.96,350.0],[191.92,5.07183891]],[[192.04,5.2078],[192.05,5.07183891],[192.08,4.36421882],[192.12,5.81801369],[192.15,140.18099666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043102269,[[192.03,2.87],[191.99,5.2091],[191.96,350.0],[191.92,5.07183891],[191.85,31.2588]],[[192.04,5.2078],[192.05,5.07183891],[192.08,4.36421882],[192.12,5.81801369],[192.15,140.18099666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043102466,[[192.03,2.87],[191.99,10.2091],[191.96,350.0],[191.92,5.07183891],[191.85,31.2588]],[[192.04,5.2078],[192.05,5.07183891],[192.08,4.36421882],[192.12,5.81801369],[192.15,140.18099666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043102765,[[192.01,2.87],[192.0,5.2088],[191.99,5.0],[191.96,350.0],[191.92,5.07183891]],[[192.04,5.2078],[192.05,5.07183891],[192.08,4.36421882],[192.12,5.81801369],[192.15,140.18099666]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043102969,[[192.01,2.87],[192.0,5.2088],[191.99,5.0],[191.96,350.0],[191.92,5.07183891]],[[192.03,5.07183891],[192.04,5.2078],[192.08,4.36421882],[192.12,5.81801369],[192.15,246.22067119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043103167,[[192.02,2.87],[191.99,5.0],[191.96,350.0],[191.92,5.07183891],[191.9,230.0433]],[[192.03,5.07183891],[192.04,5.2078],[192.09,4.36421882],[192.12,5.81801369],[192.15,246.22067119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043103563,[[192.02,2.87],[191.99,5.0],[191.96,350.0],[191.9,230.0433]],[[192.03,5.07183891],[192.09,4.36421882],[192.12,5.81801369],[192.15,246.22067119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043103564,[[192.02,2.87],[191.99,5.0],[191.96,350.0],[191.94,5.07183891],[191.9,230.0433]],[[192.03,5.07183891],[192.09,4.36421882],[192.12,5.81801369],[192.15,246.22067119],[192.65,927.26245188]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043103759,[[192.02,2.87],[191.99,5.0],[191.96,355.07183891],[191.9,230.0433],[191.84,10.76946149]],[[192.06,5.07183891],[192.09,4.36421882],[192.13,5.81801369],[192.15,237.56614879],[192.16,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043103961,[[192.02,2.87],[191.99,5.0],[191.96,355.07183891],[191.9,230.0433],[191.89,4.35256875]],[[192.06,5.07183891],[192.11,4.36421882],[192.14,5.81801369],[192.15,237.56614879],[192.17,13.72636131]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043104165,[[192.02,2.87],[191.99,5.0],[191.96,355.07183891],[191.9,230.0433],[191.89,4.35256875]],[[192.06,5.07183891],[192.11,4.36421882],[192.14,5.81801369],[192.15,237.56614879],[192.17,5.07183891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043104668,[[191.99,5.0],[191.96,355.07183891],[191.9,230.0433],[191.89,4.35256875]],[[192.06,5.07183891],[192.11,4.36421882],[192.14,5.81801369],[192.15,237.56614879],[192.17,5.07183891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043104669,[[192.04,2.87],[191.99,5.0],[191.96,355.07183891],[191.9,230.0433],[191.89,4.35256875]],[[192.06,5.07183891],[192.11,4.36421882],[192.14,5.81801369],[192.15,237.56614879],[192.17,5.07183891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043104872,[[192.04,2.87],[191.99,5.0],[191.96,355.07183891],[191.9,230.0433],[191.89,4.35256875]],[[192.06,5.07183891],[192.08,5.2068],[192.11,4.36421882],[192.14,5.81801369],[192.15,237.56614879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043105169,[[192.04,2.87],[191.99,5.0],[191.96,355.07183891],[191.9,230.0433],[191.89,4.35256875]],[[192.06,5.07183891],[192.08,5.2068],[192.11,4.36421882],[192.15,243.38416248],[193.06,1800.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043105367,[[192.05,8.0776],[191.96,355.07183891],[191.9,230.0433],[191.89,4.35256875],[190.75,93.25743929]],[[192.06,5.07183891],[192.08,5.2068],[192.11,4.36421882],[192.15,243.38416248],[192.49,28.91403242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043105574,[[192.05,2.87],[192.01,5.0],[191.96,355.07183891],[191.9,230.0433],[191.89,4.35256875]],[[192.06,5.07183891],[192.08,5.2068],[192.11,4.36421882],[192.15,243.38416248],[192.49,28.91403242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043105764,[[192.05,2.87],[192.01,5.0],[191.96,355.07183891],[191.9,230.0433],[191.89,4.35256875]],[[192.06,5.07183891],[192.11,4.36421882],[192.15,243.38416248],[192.49,28.91403242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043105765,[[192.05,2.87],[192.01,5.0],[191.96,355.07183891],[191.9,230.0433],[191.89,4.35256875]],[[192.06,5.07183891],[192.07,5.2071],[192.11,4.36421882],[192.15,243.38416248],[192.49,28.91403242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043105965,[[192.05,2.87],[192.01,5.0],[191.96,355.07183891],[191.9,230.0433],[191.89,4.35256875]],[[192.06,5.07183891],[192.07,5.2071],[192.11,4.36421882],[192.14,5.81801369],[192.15,237.56614879]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043106170,[[192.05,2.87],[192.01,5.0],[191.96,355.07183891],[191.9,230.0433],[191.89,4.35256875]],[[192.06,5.07183891],[192.07,5.2071],[192.11,4.36421882],[192.15,243.38416248]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043106371,[[192.05,2.87],[192.03,5.208],[192.01,5.0],[191.96,355.07183891],[191.9,230.0433]],[[192.06,5.07183891],[192.07,5.2071],[192.11,4.36421882],[192.15,243.38416248],[193.43,101.19911349]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043107272,[[192.05,2.87],[192.03,5.208],[192.01,5.0],[191.96,355.07183891],[191.9,230.0433]],[[192.06,5.07183891],[192.07,5.2071],[192.11,4.36421882],[192.15,243.38416248],[192.58,37.58824215]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043107475,[[192.05,2.87],[192.04,5.2078],[192.01,5.0],[191.96,355.07183891],[191.9,230.0433]],[[192.06,5.07183891],[192.07,5.2071],[192.11,4.36421882],[192.15,243.38416248],[192.58,37.58824215]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043108173,[[192.05,2.87],[192.04,5.2078],[192.01,5.0],[191.96,355.07183891],[191.9,234.39586875]],[[192.06,5.07183891],[192.07,5.2071],[192.1,4.36421882],[192.12,5.81801369],[192.15,246.22067119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043108369,[[192.05,2.87],[192.04,5.2078],[192.01,5.0],[191.96,355.07183891],[191.9,234.39586875]],[[192.07,5.2071],[192.1,4.36421882],[192.12,5.81801369],[192.15,246.22067119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043108370,[[192.05,2.87],[192.04,5.2078],[192.01,5.0],[191.98,5.07183891],[191.96,350.0]],[[192.07,5.2071],[192.08,5.07183891],[192.1,4.36421882],[192.12,5.81801369],[192.15,246.22067119]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043108868,[[192.05,8.0775],[192.01,5.0],[191.98,5.07183891],[191.96,350.0],[191.38,58.28589955]],[[192.08,10.27863891],[192.1,4.36421882],[192.12,5.81801369],[192.15,245.31419693],[192.38,1535.14203242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043109074,[[192.06,2.87],[192.05,5.2075],[192.01,5.0],[191.98,5.07183891],[191.96,350.0]],[[192.08,10.27863891],[192.1,4.36421882],[192.12,5.81801369],[192.15,245.31419693],[192.38,1535.14203242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043109275,[[192.06,2.87],[192.05,5.2075],[192.01,5.0],[191.98,5.07183891],[191.96,439.0]],[[192.08,10.27863891],[192.1,4.36421882],[192.13,5.81801369],[192.15,245.31419693],[192.38,1535.14203242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043109675,[[192.06,3.01],[192.05,5.2075],[192.01,5.0],[191.98,5.07183891],[191.96,439.0]],[[192.08,10.27863891],[192.1,4.36421882],[192.13,5.81801369],[192.15,245.31419693],[192.38,1535.14203242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043109877,[[192.06,5.2073],[192.01,5.0],[191.98,5.07183891],[191.96,439.0]],[[192.08,10.27863891],[192.1,4.36421882],[192.13,5.81801369],[192.15,245.31419693],[192.38,1535.14203242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043110078,[[192.07,3.01],[192.06,5.2073],[192.01,5.0],[191.98,5.07183891],[191.96,439.0]],[[192.08,10.27863891],[192.1,4.36421882],[192.13,5.81801369],[192.15,245.31419693],[192.38,1535.14203242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043110276,[[192.07,3.01],[192.01,5.0],[191.98,5.07183891],[191.96,439.0],[191.88,5.69762258]],[[192.08,10.27863891],[192.11,4.36421882],[192.13,5.81801369],[192.15,245.31419693],[192.38,1535.14203242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043110778,[[192.07,3.01],[192.05,5.2073],[192.01,5.0],[191.98,5.07183891],[191.96,439.0]],[[192.08,5.07183891],[192.09,5.2065],[192.11,4.36421882],[192.13,5.81801369],[192.15,245.31419693]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043111270,[[192.07,3.01],[192.06,5.2073],[192.01,5.0],[191.98,5.07183891],[191.96,439.0]],[[192.08,5.07183891],[192.09,5.2065],[192.11,4.36421882],[192.13,5.81801369],[192.15,236.65967453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043111467,[[192.07,3.01],[192.06,5.2073],[192.01,5.0],[191.98,5.07183891],[191.96,439.0]],[[192.08,5.07183891],[192.09,5.2065],[192.12,4.36421882],[192.15,242.47768822],[192.17,13.72636131]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043112268,[[192.07,8.217],[192.01,5.0],[191.98,5.07183891],[191.96,439.0]],[[192.08,5.07183891],[192.1,5.2063],[192.12,4.36421882],[192.15,111.85768822],[192.17,13.72636131]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043112470,[[192.08,3.01],[192.01,5.0],[192.0,5.07183891],[191.98,89.0],[191.96,350.0]],[[192.1,5.07183891],[192.12,4.36421882],[192.15,111.85768822],[192.16,130.64],[192.17,13.72636131]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043112676,[[192.08,3.01],[192.0,5.07183891],[191.98,89.0],[191.96,350.0],[191.95,5.07183891]],[[192.1,5.07183891],[192.12,4.36421882],[192.15,111.85768822],[192.16,130.64],[192.17,13.72636131]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043112871,[[192.08,3.01],[192.04,5.0],[192.0,5.07183891],[191.98,89.0],[191.96,350.0]],[[192.1,5.07183891],[192.13,4.36421882],[192.15,111.85768822],[192.16,130.64],[192.17,13.72636131]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043113077,[[192.08,3.01],[192.04,5.0],[192.0,5.07183891],[191.98,89.0],[191.96,350.0]],[[192.1,5.07183891],[192.13,4.36421882],[192.15,111.85768822],[192.16,130.64],[192.17,5.07183891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043113574,[[192.08,3.01],[192.04,5.0],[192.0,5.07183891],[191.98,89.0],[191.96,350.0]],[[192.1,5.07183891],[192.11,5.2061],[192.13,4.36421882],[192.15,111.85768822],[192.16,130.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043115274,[[192.09,3.01],[192.08,5.2067],[192.04,5.0],[192.0,5.07183891],[191.98,89.0]],[[192.1,5.07183891],[192.11,5.2061],[192.13,4.36421882],[192.15,111.85768822],[192.16,130.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043115474,[[192.09,3.01],[192.08,5.2067],[192.04,5.0],[192.02,5.07183891],[191.98,89.0]],[[192.1,5.07183891],[192.11,5.2061],[192.13,4.36421882],[192.15,111.85768822],[192.16,130.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043115777,[[192.09,3.01],[192.04,5.0],[192.02,5.07183891],[191.98,89.0]],[[192.1,5.07183891],[192.11,5.2061],[192.13,4.36421882],[192.15,111.85768822],[192.16,130.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043115778,[[192.09,3.01],[192.04,5.0],[192.02,5.07183891],[191.98,89.0],[191.93,4.35256875]],[[192.1,5.07183891],[192.11,5.2061],[192.13,4.36421882],[192.15,106.03967453],[192.16,136.45801369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043115977,[[192.09,3.01],[192.04,5.0],[192.02,5.07183891],[191.98,89.0],[191.92,4.35256875]],[[192.1,5.07183891],[192.11,5.2061],[192.13,4.36421882],[192.15,111.85768822],[192.16,130.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043116181,[[192.09,3.01],[192.04,5.0],[192.02,5.07183891],[191.98,89.0],[191.93,4.35256875]],[[192.1,5.07183891],[192.11,5.2061],[192.13,4.36421882],[192.15,111.85768822],[192.16,130.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043116376,[[192.09,3.01],[192.07,5.207],[192.04,5.0],[192.02,5.07183891],[191.98,89.0]],[[192.1,10.27803891],[192.13,4.36421882],[192.15,111.85768822],[192.16,130.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043116574,[[192.09,3.01],[192.07,5.207],[192.04,5.0],[192.02,5.07183891],[191.98,89.0]],[[192.1,10.27803891],[192.13,4.36421882],[192.15,111.85768822],[192.16,130.64],[192.4,28.91403242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043116978,[[192.06,5.2072],[192.04,5.0],[192.0,5.07183891],[191.98,89.0]],[[192.09,5.2066],[192.1,5.07183891],[192.13,4.36421882],[192.15,111.85768822],[192.16,130.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043117181,[[192.08,3.01],[192.06,5.2072],[192.04,5.0],[192.0,5.07183891],[191.98,89.0]],[[192.09,5.2066],[192.1,5.07183891],[192.13,4.36421882],[192.15,111.85768822],[192.16,130.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043117382,[[192.04,5.0],[192.01,3.01],[191.9,93.35256875],[191.88,16.12162258],[191.85,389.92523387]],[[192.08,5.07183891],[192.09,0.52],[192.1,4.36421882],[192.13,16.22891369],[192.14,0.90636802]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043117579,[[192.04,5.0],[192.01,3.01],[191.93,5.07183891],[191.9,219.62],[191.88,14.77656875]],[[192.05,5.07183891],[192.08,4.36421882],[192.11,5.81801369],[192.13,19.0654224],[192.14,0.90636802]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043117779,[[192.04,5.0],[192.01,3.01],[191.93,5.07183891],[191.9,219.62],[191.88,14.77656875]],[[192.05,5.07183891],[192.08,4.36421882],[192.09,130.62],[192.11,5.81801369],[192.13,19.0654224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043118275,[[192.04,5.0],[192.01,3.01],[192.0,5.2089],[191.93,5.07183891],[191.9,219.62]],[[192.05,10.27943891],[192.08,4.36421882],[192.09,130.62],[192.1,5.81801369],[192.13,19.0654224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043118676,[[192.04,5.0],[192.02,3.01],[192.0,5.2089],[191.93,5.07183891],[191.9,219.62]],[[192.05,10.27943891],[192.08,4.36421882],[192.09,130.62],[192.1,5.81801369],[192.13,19.0654224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043118875,[[192.02,3.01],[192.0,5.2089],[191.93,5.07183891],[191.9,219.62],[190.91,102.00032422]],[[192.04,5.208],[192.05,5.07183891],[192.08,4.36421882],[192.09,130.62],[192.1,5.81801369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043119076,[[192.02,3.01],[192.0,5.2089],[191.99,5.0],[191.93,5.07183891],[191.9,219.62]],[[192.04,5.208],[192.05,5.07183891],[192.08,4.36421882],[192.09,130.62],[192.1,5.81801369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043119282,[[192.03,3.01],[192.0,5.2089],[191.99,5.0],[191.93,5.07183891],[191.9,219.62]],[[192.04,5.208],[192.05,5.07183891],[192.08,4.36421882],[192.09,130.62],[192.1,5.81801369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043119481,[[192.03,3.01],[192.0,5.2089],[191.99,5.0],[191.93,5.07183891],[191.9,219.62]],[[192.05,10.27943891],[192.08,4.36421882],[192.09,130.62],[192.1,5.81801369],[192.5,98.21705188]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043119779,[[192.03,3.01],[192.0,5.2089],[191.99,5.0],[191.93,5.07183891],[191.9,219.62]],[[192.05,10.27943891],[192.08,4.36421882],[192.09,130.62],[192.1,5.81801369],[192.35,49.71243242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043119979,[[192.03,3.01],[192.0,5.2089],[191.99,5.0],[191.93,5.07183891],[191.9,219.62]],[[192.05,10.27943891],[192.07,4.36421882],[192.09,130.62],[192.1,5.81801369],[192.12,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043120474,[[192.04,3.01],[192.01,5.2086],[191.99,5.0],[191.93,5.07183891],[191.9,219.62]],[[192.05,10.27943891],[192.08,4.36421882],[192.09,130.62],[192.1,5.81801369],[192.13,19.0654224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043120678,[[192.04,3.01],[191.99,5.0],[191.95,5.07183891],[191.9,219.62]],[[192.05,5.07183891],[192.06,5.2073],[192.08,4.36421882],[192.09,130.62],[192.1,5.81801369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043121079,[[192.04,3.01],[191.99,5.0],[191.95,5.07183891],[191.9,219.62],[190.83,310.0]],[[192.05,5.07183891],[192.06,5.2073],[192.08,4.36421882],[192.09,130.62],[192.1,5.81801369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043121279,[[192.04,3.01],[191.99,5.0],[191.95,5.07183891],[191.9,219.62],[191.61,29.14294977]],[[192.05,5.07183891],[192.06,5.2073],[192.08,4.36421882],[192.09,130.62],[192.1,5.81801369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043121479,[[192.04,3.01],[192.03,5.2081],[191.99,5.0],[191.95,5.07183891],[191.92,10.4219]],[[192.05,5.07183891],[192.07,5.2071],[192.08,4.36421882],[192.09,130.62],[192.1,5.81801369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043121682,[[192.04,3.01],[192.03,5.2081],[191.99,5.0],[191.97,5.07183891],[191.92,10.4219]],[[192.07,10.27893891],[192.09,134.98421882],[192.11,5.81801369],[192.14,9.56089042],[192.18,10.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043121880,[[192.04,3.01],[191.99,5.0],[191.97,5.07183891],[191.92,10.4219]],[[192.07,5.07183891],[192.09,134.98421882],[192.11,5.81801369],[192.14,9.56089042],[192.18,10.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043122077,[[192.04,8.2176],[191.99,5.0],[191.97,5.07183891],[191.92,10.4219]],[[192.07,5.07183891],[192.08,5.2068],[192.09,134.98421882],[192.11,5.81801369],[192.14,9.56089042]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043122278,[[192.04,3.01],[191.99,5.0],[191.97,5.07183891],[191.92,10.4219],[191.7,20.40006484]],[[192.07,5.07183891],[192.08,5.2068],[192.09,134.98421882],[192.11,5.81801369],[192.14,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043122479,[[192.0,3.01],[191.99,5.0],[191.97,5.07183891],[191.92,10.4219],[191.7,20.40006484]],[[192.07,5.07183891],[192.09,134.98421882],[192.11,5.81801369],[192.14,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043122682,[[192.04,3.01],[192.03,5.208],[191.99,5.0],[191.97,5.07183891],[191.92,10.4219]],[[192.07,10.27903891],[192.08,4.36421882],[192.09,130.62],[192.11,5.81801369],[192.13,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043122978,[[192.03,5.208],[191.99,5.0],[191.97,5.07183891],[191.92,10.4219],[191.61,29.14294977]],[[192.07,10.27903891],[192.08,4.36421882],[192.09,130.62],[192.11,5.81801369],[192.13,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043123276,[[192.06,3.01],[192.03,5.208],[191.97,5.07183891],[191.92,10.4219],[191.87,5.69762258]],[[192.07,10.27903891],[192.08,4.36421882],[192.09,130.62],[192.1,5.81801369],[192.13,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043123482,[[192.06,3.01],[192.03,5.208],[191.97,5.07183891],[191.92,99.4219],[191.9,130.62]],[[192.07,10.27903891],[192.08,4.36421882],[192.09,130.62],[192.1,5.81801369],[192.13,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043123781,[[192.06,3.01],[192.03,5.208],[192.0,5.0],[191.97,5.07183891],[191.92,99.4219]],[[192.07,10.27903891],[192.08,4.36421882],[192.09,130.62],[192.1,5.81801369],[192.13,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043124882,[[192.06,3.01],[192.04,5.2078],[192.0,5.0],[191.97,5.07183891],[191.92,99.4219]],[[192.07,5.07183891],[192.08,9.57111882],[192.09,130.62],[192.1,5.81801369],[192.13,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043125277,[[192.06,3.01],[192.04,5.2078],[192.0,5.0],[191.97,5.07183891],[191.92,99.4219]],[[192.07,5.07183891],[192.08,9.57111882],[192.1,5.81801369],[192.13,8.6545224],[198.5,138.2741628]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043125482,[[192.06,3.01],[192.04,5.2078],[192.0,5.0],[191.97,5.07183891],[191.92,99.4219]],[[192.07,5.07183891],[192.08,9.57111882],[192.1,5.81801369],[192.13,8.6545224],[192.14,130.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043125676,[[192.06,3.01],[192.05,5.2075],[192.0,5.0],[191.97,5.07183891],[191.92,99.4219]],[[192.07,5.07183891],[192.09,9.57081882],[192.12,5.81801369],[192.14,139.2945224],[192.18,10.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043126182,[[192.06,3.01],[192.05,5.2075],[192.0,5.0],[191.99,5.07183891],[191.92,99.4219]],[[192.09,9.57081882],[192.12,5.81801369],[192.14,139.2945224],[192.18,10.4083],[192.37,28.91403242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043126487,[[192.06,3.01],[192.05,5.2075],[192.0,5.0],[191.99,5.07183891],[191.92,99.4219]],[[192.09,10.27843891],[192.1,4.36421882],[192.12,5.81801369],[192.14,139.2945224],[192.18,10.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043126686,[[192.06,3.01],[192.05,5.2075],[192.0,5.0],[191.99,5.07183891],[191.92,99.4219]],[[192.09,10.27843891],[192.1,4.36421882],[192.12,5.81801369],[192.14,130.64],[192.15,114.69419693]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043127185,[[192.06,3.01],[192.05,5.2075],[191.99,5.07183891],[191.92,99.4219]],[[192.09,10.27843891],[192.1,4.36421882],[192.12,5.81801369],[192.14,139.2945224],[192.15,106.03967453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043127386,[[192.06,3.01],[192.05,5.2075],[192.02,5.0],[191.99,5.07183891],[191.92,99.4219]],[[192.09,10.27843891],[192.1,4.36421882],[192.12,5.81801369],[192.14,139.2945224],[192.15,106.03967453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043127885,[[192.07,3.01],[192.06,5.2072],[192.02,5.0],[191.99,5.07183891],[191.96,10.4198]],[[192.1,9.57051882],[192.12,5.81801369],[192.14,139.2945224],[192.15,106.03967453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043128186,[[192.02,5.0],[191.96,10.4198]],[[192.1,9.57051882],[192.12,5.81801369],[192.14,139.2945224],[192.15,106.03967453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043128187,[[192.08,3.01],[192.03,5.07183891],[192.02,5.0],[191.96,10.4198],[191.95,9.42440766]],[[192.12,5.07183891],[192.13,4.36421882],[192.14,130.64],[192.15,106.03967453],[192.16,5.81801369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043128387,[[192.08,3.01],[192.03,5.07183891],[192.02,5.0],[191.96,99.4198],[191.95,9.42440766]],[[192.13,4.36421882],[192.14,135.71183891],[192.15,106.03967453],[192.16,5.81801369],[192.3,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043128788,[[192.11,3.01],[192.1,5.2061],[192.05,5.07183891],[192.0,10.4176],[191.96,89.0]],[[192.14,9.43605773],[192.15,106.03967453],[192.16,5.81801369],[192.19,8.6545224],[192.23,15.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043128986,[[192.11,3.01],[192.1,5.2061],[192.05,5.07183891],[192.0,99.4176],[191.81,14.24405645]],[[192.14,9.43605773],[192.15,106.03967453],[192.17,5.81801369],[192.18,130.62],[192.19,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043129282,[[192.11,3.01],[192.1,5.2061],[192.05,5.07183891],[192.04,5.0],[192.0,99.4176]],[[192.14,9.43605773],[192.15,106.03967453],[192.17,5.81801369],[192.18,130.62],[192.19,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043129481,[[192.11,3.01],[192.1,5.2061],[192.05,5.07183891],[192.0,99.4176],[191.61,37.88583471]],[[192.14,9.43605773],[192.15,106.03967453],[192.17,5.81801369],[192.18,130.62],[192.19,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043129685,[[192.11,3.01],[192.1,5.2061],[192.06,5.0],[192.05,5.07183891],[192.0,99.4176]],[[192.13,5.2054],[192.14,9.43605773],[192.15,106.03967453],[192.17,5.81801369],[192.18,130.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043130186,[[192.11,3.01],[192.09,5.2065],[192.06,5.0],[192.05,5.07183891],[192.0,99.4176]],[[192.12,5.2057],[192.14,9.43605773],[192.15,106.03967453],[192.16,5.81801369],[192.18,130.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043130980,[[192.09,3.01],[192.06,5.0],[192.0,99.4176],[190.98,102.00032422]],[[192.12,5.07183891],[192.14,4.36421882],[192.15,106.03967453],[192.16,5.81801369],[192.18,130.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043131185,[[192.06,5.0],[192.0,99.4176],[190.98,102.00032422]],[[192.12,5.07183891],[192.14,4.36421882],[192.15,106.03967453],[192.16,5.81801369],[192.18,130.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043131186,[[192.07,3.01],[192.06,5.0],[192.0,89.0],[191.99,5.07183891],[191.95,10.4203]],[[192.1,5.07183891],[192.11,4.36421882],[192.13,5.81801369],[192.15,106.03967453],[192.16,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043131484,[[192.07,3.01],[192.06,5.0],[192.0,89.0],[191.99,5.07183891],[191.95,10.4203]],[[192.08,5.07183891],[192.11,4.36421882],[192.13,5.81801369],[192.15,106.03967453],[192.16,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043131692,[[192.07,3.01],[192.06,5.0],[191.99,5.07183891],[191.95,99.4203],[191.85,15.6388]],[[192.08,5.07183891],[192.11,4.36421882],[192.13,5.81801369],[192.15,106.03967453],[192.16,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043132189,[[192.07,3.01],[191.99,5.07183891],[191.95,99.4203],[191.85,15.6388],[191.79,68.11517135]],[[192.08,5.07183891],[192.11,4.36421882],[192.13,5.81801369],[192.15,106.03967453],[192.16,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043132386,[[192.07,3.01],[192.04,5.0],[191.99,5.07183891],[191.95,99.4203],[191.85,15.6388]],[[192.08,5.07183891],[192.11,4.36421882],[192.13,5.81801369],[192.15,106.03967453],[192.16,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043132987,[[192.05,5.2075],[192.04,5.0],[191.97,5.07183891],[191.95,99.4203],[191.92,4.35256875]],[[192.08,5.07183891],[192.1,4.36421882],[192.12,130.6],[192.13,5.81801369],[192.15,114.69419693]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043133191,[[192.05,3.01],[192.04,5.0],[191.95,99.4203],[191.92,4.35256875],[191.91,496.3934]],[[192.06,5.07183891],[192.1,4.36421882],[192.12,136.41801369],[192.15,114.69419693]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043133391,[[192.05,3.01],[192.04,5.0],[191.96,5.07183891],[191.95,99.4203],[191.92,4.35256875]],[[192.06,5.07183891],[192.09,4.36421882],[192.12,136.41801369],[192.14,8.6545224],[192.15,116.44967453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043133588,[[192.05,3.01],[192.04,5.0],[192.02,5.2082],[191.96,5.07183891],[191.95,99.4203]],[[192.06,10.27913891],[192.09,4.36421882],[192.12,136.41801369],[192.14,8.6545224],[192.15,116.44967453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043133789,[[192.05,3.01],[191.96,5.07183891],[191.95,99.4203]],[[192.06,10.27913891],[192.09,4.36421882],[192.12,136.41801369],[192.14,8.6545224],[192.15,116.44967453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043133989,[[192.05,3.01],[191.98,5.07183891],[191.95,10.4203],[191.92,93.35256875],[191.79,353.90717135]],[[192.08,5.07183891],[192.09,4.36421882],[192.12,136.41801369],[192.14,8.6545224],[192.15,116.44967453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043134184,[[192.05,3.01],[192.02,5.0],[191.98,5.07183891],[191.95,10.4203],[191.92,93.35256875]],[[192.08,5.07183891],[192.09,4.36421882],[192.12,136.41801369],[192.14,8.6545224],[192.15,116.44967453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043134185,[[192.05,3.01],[192.02,5.0],[191.98,5.07183891],[191.95,10.4203],[191.92,93.35256875]],[[192.08,10.27873891],[192.09,4.36421882],[192.12,136.41801369],[192.14,8.6545224],[192.15,116.44967453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043134393,[[192.05,3.01],[192.02,5.0],[191.98,5.07183891],[191.95,10.4203],[191.92,93.35256875]],[[192.08,10.27873891],[192.09,4.36421882],[192.11,5.81801369],[192.12,130.6],[192.14,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043134694,[[192.05,3.01],[192.04,5.2078],[192.02,5.0],[191.98,5.07183891],[191.95,10.4203]],[[192.08,10.27873891],[192.09,4.36421882],[192.11,5.81801369],[192.12,130.6],[192.14,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043135994,[[192.05,3.01],[192.04,5.2078],[192.02,5.0],[191.98,5.07183891],[191.95,10.4203]],[[192.08,10.27873891],[192.09,4.36421882],[192.12,136.41801369],[192.14,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043136195,[[192.05,3.01],[192.04,5.2078],[192.02,5.0],[191.98,5.07183891],[191.95,10.4203]],[[192.08,10.27873891],[192.09,4.36421882],[192.11,5.81801369],[192.12,130.6],[192.14,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043136395,[[192.04,8.2178],[192.02,5.0],[191.96,5.07183891],[191.95,10.4203],[191.78,14.24405645]],[[192.06,5.07183891],[192.07,5.2071],[192.08,4.36421882],[192.11,5.81801369],[192.12,130.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043136592,[[192.05,3.01],[192.02,10.2081],[191.96,5.07183891],[191.95,10.4203],[191.77,1514.78405645]],[[192.06,5.07183891],[192.08,4.36421882],[192.11,5.81801369],[192.12,130.6],[192.28,144.23982269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043136793,[[192.03,3.01],[192.02,5.0],[191.94,5.07183891],[191.92,4.35256875],[191.91,569.76]],[[192.06,5.07183891],[192.08,4.36421882],[192.1,5.81801369],[192.12,130.6],[192.28,144.23982269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043137094,[[192.02,5.0],[191.94,5.07183891],[191.92,4.35256875],[191.91,569.76]],[[192.06,5.07183891],[192.08,4.36421882],[192.1,5.81801369],[192.12,130.6],[192.28,144.23982269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043137095,[[191.99,3.01],[191.98,5.2094],[191.91,350.16],[191.9,15.49513891],[191.88,4.35256875]],[[192.04,5.07183891],[192.05,4.36421882],[192.06,135.65183891],[192.08,5.81801369],[192.1,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043137291,[[191.99,3.01],[191.91,350.16],[191.9,15.49513891],[191.88,4.35256875],[191.86,130.58]],[[192.0,5.07183891],[192.04,4.36421882],[192.06,135.65183891],[192.07,5.81801369],[192.09,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043137496,[[191.99,5.29360025],[191.91,350.16],[191.9,15.49513891],[191.88,4.35256875],[191.86,219.58]],[[192.0,5.07183891],[192.03,5.2082],[192.04,4.36421882],[192.06,135.65183891],[192.07,5.81801369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043137692,[[191.99,10.50280025],[191.91,350.16],[191.9,15.49513891],[191.88,4.35256875],[191.86,219.58]],[[192.0,5.07183891],[192.03,5.2082],[192.04,4.36421882],[192.06,135.65183891],[192.07,5.81801369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043137892,[[191.99,10.50280025],[191.91,350.16],[191.9,15.49513891],[191.88,4.35256875],[191.86,225.27762258]],[[192.0,5.07183891],[192.03,5.2082],[192.05,4.36421882],[192.06,135.65183891],[192.07,5.81801369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043138191,[[191.99,10.50280025],[191.91,350.16],[191.9,15.49513891],[191.88,4.35256875],[191.86,225.27762258]],[[192.0,5.07183891],[192.03,5.2082],[192.04,4.36421882],[192.06,135.65183891],[192.07,5.81801369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043138589,[[191.99,10.50280025],[191.91,350.16],[191.9,15.49513891],[191.89,4.35256875],[191.86,225.27762258]],[[192.0,5.07183891],[192.03,5.2082],[192.05,4.36421882],[192.06,135.65183891],[192.07,5.81801369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043138790,[[192.01,3.01],[192.0,5.2089],[191.99,2.28360025],[191.91,350.16],[191.9,15.49513891]],[[192.02,5.07183891],[192.03,5.2082],[192.04,4.36421882],[192.06,130.58],[192.07,5.81801369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043138993,[[192.01,3.01],[192.0,5.2089],[191.91,350.16],[191.9,15.49513891]],[[192.02,5.07183891],[192.03,5.2082],[192.04,4.36421882],[192.06,130.58],[192.07,5.81801369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043139195,[[192.01,3.01],[191.92,5.07183891],[191.91,350.16],[191.9,10.4233],[191.89,4.35256875]],[[192.02,5.07183891],[192.04,9.57211882],[192.06,130.58],[192.07,5.81801369],[192.09,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043139393,[[192.01,3.01],[191.92,5.07183891],[191.91,350.16],[191.9,10.4233],[191.89,4.35256875]],[[192.02,5.07183891],[192.04,9.57211882],[192.06,130.58],[192.07,5.81801369],[192.1,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043139798,[[191.93,3.12],[191.92,5.07183891],[191.91,350.16],[191.9,10.4233],[191.88,4.35256875]],[[192.02,10.28023891],[192.04,4.36421882],[192.06,136.39801369],[192.09,8.6545224],[192.14,11.53936321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043140102,[[191.95,3.12],[191.94,2.28504022],[191.91,350.16],[191.9,89.0],[191.88,4.35256875]],[[191.98,5.07183891],[192.03,4.36421882],[192.06,141.4698526],[192.08,8.6545224],[192.11,10.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043140294,[[191.97,3.12],[191.96,2.28504022],[191.91,350.16],[191.88,89.0],[191.86,134.93256875]],[[191.98,5.07183891],[192.01,4.36421882],[192.04,5.81801369],[192.06,144.30636131],[192.11,10.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043140491,[[191.97,5.40504022],[191.91,350.16],[191.88,94.07183891],[191.86,134.93256875],[191.76,26.0773]],[[191.98,5.07183891],[192.01,4.36421882],[192.04,5.81801369],[192.06,144.30636131],[192.11,21.95176321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043140695,[[191.97,5.40504022],[191.91,350.16],[191.88,94.07183891],[191.86,134.93256875],[191.84,16.12372258]],[[191.98,5.07183891],[192.01,4.36421882],[192.04,5.81801369],[192.06,144.30636131],[192.11,10.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043140889,[[191.97,5.40504022],[191.91,350.16],[191.88,94.07183891],[191.86,130.58],[191.85,4.35256875]],[[191.98,5.07183891],[192.0,9.57321882],[192.03,5.81801369],[192.05,8.6545224],[192.06,135.65183891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043141099,[[191.97,5.40668678],[191.91,350.16],[191.88,94.07183891],[191.86,134.93256875],[190.83,310.0]],[[191.98,5.07183891],[192.0,5.209],[192.01,4.36421882],[192.03,5.81801369],[192.06,144.30636131]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043141398,[[191.98,3.12],[191.97,2.28668678],[191.91,350.16],[191.88,94.07183891],[191.86,134.93256875]],[[191.99,5.07183891],[192.0,5.209],[192.01,4.36421882],[192.03,5.81801369],[192.06,144.30636131]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043141599,[[191.98,5.40668678],[191.97,5.2097],[191.91,350.16],[191.88,94.07183891],[191.86,134.93256875]],[[191.99,5.07183891],[192.0,5.209],[192.01,4.36421882],[192.03,5.81801369],[192.06,144.30636131]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043142087,[[191.98,3.12],[191.97,5.2097],[191.91,350.16],[191.88,94.07183891],[191.86,134.93256875]],[[191.99,5.07183891],[192.0,5.209],[192.01,4.36421882],[192.03,5.81801369],[192.06,144.30636131]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043142293,[[191.98,3.12],[191.97,5.2097],[191.91,350.16],[191.88,94.07183891],[191.86,134.93256875]],[[191.99,5.07183891],[192.0,9.57321882],[192.03,5.81801369],[192.06,144.30636131],[192.21,370.35982269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043142595,[[191.98,5.40764062],[191.97,5.2097],[191.91,350.16],[191.88,94.07183891],[191.86,134.93256875]],[[191.99,5.07183891],[192.0,9.57321882],[192.03,5.81801369],[192.06,144.30636131],[192.21,370.35982269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043142997,[[191.98,5.40764062],[191.97,5.2097],[191.91,350.16],[191.88,94.07183891],[191.86,134.93256875]],[[191.99,10.28103891],[192.0,4.36421882],[192.03,5.81801369],[192.06,144.30636131],[192.21,370.35982269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043143394,[[191.98,3.12],[191.96,5.21],[191.91,350.16],[191.88,94.07183891],[191.86,134.93256875]],[[191.99,10.28103891],[192.0,4.36421882],[192.03,5.81801369],[192.06,144.30636131],[192.21,350.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043143700,[[191.98,3.12],[191.96,5.21],[191.91,350.16],[191.88,94.07183891],[191.86,130.58]],[[191.99,10.28103891],[192.0,4.36421882],[192.03,5.81801369],[192.05,8.6545224],[192.06,135.65183891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043143894,[[191.88,89.0],[191.86,5.07183891],[191.84,10.4261],[191.83,5.69762258],[191.8,358.72643387]],[[191.97,5.2098],[191.99,5.07183891],[192.0,4.36421882],[192.02,5.81801369],[192.05,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043144095,[[191.89,5.40710402],[191.86,94.07183891],[191.85,134.95256875],[191.84,10.4261],[191.82,5.69762258]],[[191.96,5.07183891],[191.97,5.2098],[192.0,4.36421882],[192.02,5.81801369],[192.05,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043144404,[[191.91,3.12],[191.9,2.28710402],[191.86,94.07183891],[191.85,134.95256875],[191.84,10.4261]],[[191.96,5.07183891],[191.97,5.2098],[192.0,4.36421882],[192.02,5.81801369],[192.05,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043144601,[[191.94,3.12],[191.93,5.2106],[191.92,2.28710402],[191.86,94.07183891],[191.85,134.95256875]],[[191.96,10.28193891],[192.0,4.36421882],[192.02,5.81801369],[192.05,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043144801,[[191.95,5.40710402],[191.86,94.07183891],[191.85,134.95256875]],[[191.96,5.07183891],[192.0,4.36421882],[192.02,5.81801369],[192.05,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043145002,[[191.95,5.40710402],[191.86,94.07183891],[191.85,134.95256875],[191.48,37.88583471]],[[191.96,5.07183891],[192.0,4.38421882],[192.02,5.81801369],[192.05,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043145204,[[191.95,5.40710402],[191.86,94.07183891],[191.85,130.6],[191.84,14.77866875],[191.66,67.208]],[[191.96,5.07183891],[192.0,4.38421882],[192.02,5.81801369],[192.05,8.6545224],[192.15,464.03967453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043145505,[[191.95,5.40710402],[191.94,5.2105],[191.86,94.07183891],[191.85,130.6],[191.84,14.77866875]],[[191.96,5.07183891],[192.0,4.38421882],[192.02,5.81801369],[192.05,8.6545224],[192.15,464.03967453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043145798,[[191.95,5.40710402],[191.86,5.07183891],[191.85,130.6],[191.84,103.77866875],[191.81,5.69762258]],[[191.96,5.07183891],[191.99,4.38421882],[192.02,5.81801369],[192.05,8.6545224],[192.07,10.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043146194,[[191.95,5.40710402],[191.93,5.2106],[191.86,5.07183891],[191.85,130.6],[191.84,103.77866875]],[[191.96,10.28183891],[191.99,0.02],[192.0,4.36421882],[192.02,5.81801369],[192.05,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043146797,[[191.95,5.40710402],[191.93,5.2106],[191.86,5.07183891],[191.85,130.6],[191.84,99.4261]],[[191.96,10.28183891],[191.99,0.02],[192.02,5.81801369],[192.05,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043146798,[[191.95,5.40710402],[191.93,5.2106],[191.86,5.07183891],[191.85,130.6],[191.84,99.4261]],[[191.96,10.28183891],[191.99,4.38421882],[192.02,5.81801369],[192.05,8.6545224],[192.15,478.46387854]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043147300,[[191.95,5.40710402],[191.93,5.2106],[191.86,5.07183891],[191.85,130.6],[191.84,99.4261]],[[191.96,10.28183891],[191.99,0.02],[192.0,4.36421882],[192.02,5.81801369],[192.05,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043147599,[[191.95,5.40710402],[191.93,5.2106],[191.86,5.07183891],[191.85,130.6],[191.84,99.4261]],[[191.96,10.28183891],[192.0,4.36421882],[192.02,5.81801369],[192.05,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043147600,[[191.95,3.12],[191.93,5.2106],[191.86,5.07183891],[191.85,130.6],[191.84,99.4261]],[[191.96,10.28183891],[191.98,0.02],[192.0,4.36421882],[192.02,5.81801369],[192.05,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043147802,[[191.95,3.12],[191.92,5.211],[191.85,130.6],[191.84,104.49793891],[191.82,4.35256875]],[[191.96,10.28183891],[191.98,0.02],[192.02,5.81801369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043147803,[[191.95,3.12],[191.92,5.211],[191.85,130.6],[191.84,104.49793891],[191.82,4.35256875]],[[191.96,10.28183891],[191.98,0.02],[191.99,4.36421882],[192.02,5.81801369],[192.04,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043148102,[[191.94,3.12],[191.92,5.211],[191.85,130.6],[191.84,104.49793891],[191.82,4.35256875]],[[191.95,5.2103],[191.96,5.07183891],[191.97,0.02],[191.99,4.36421882],[192.02,5.81801369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043148300,[[191.94,3.12],[191.85,130.6],[191.84,104.49793891],[191.82,4.35256875],[191.37,170.62871964]],[[191.95,5.2103],[191.96,5.07183891],[191.97,0.02],[191.99,4.36421882],[192.02,5.81801369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043148500,[[191.94,3.12],[191.85,130.6],[191.84,104.49793891],[191.82,4.35256875],[191.54,649.2134]],[[191.95,5.2103],[191.96,5.07183891],[191.97,0.02],[191.99,4.36421882],[192.02,5.81801369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043148800,[[191.93,3.12],[191.92,5.211],[191.84,104.49793891],[191.82,4.35256875],[191.69,368.64]],[[191.95,5.2103],[191.96,5.07183891],[191.99,4.36421882],[192.0,0.02],[192.02,5.81801369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043148999,[[191.93,3.12],[191.92,5.211],[191.84,235.09793891],[191.82,4.35256875],[191.69,368.64]],[[191.96,5.07183891],[191.98,0.02],[191.99,4.36421882],[192.02,5.81801369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043149191,[[191.93,3.12],[191.92,5.211],[191.84,235.09793891],[191.82,4.35256875],[191.77,1516.16]],[[191.94,5.07183891],[191.98,0.02],[191.99,4.36421882],[192.02,5.81801369],[192.15,464.03967453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043149389,[[191.93,5.40319564],[191.92,5.211],[191.84,235.09793891],[191.82,4.35256875],[191.77,1516.16]],[[191.94,5.07183891],[191.98,0.02],[191.99,4.36421882],[192.02,5.81801369],[192.15,464.03967453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043149692,[[191.93,5.40319564],[191.91,5.2113],[191.84,146.09793891],[191.82,89.0],[191.81,4.35256875]],[[191.94,5.07183891],[191.95,5.2103],[191.99,4.36421882],[192.02,5.81801369],[192.04,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043149907,[[191.93,5.40319564],[191.84,146.09793891],[191.82,89.0],[191.81,4.35256875],[191.66,62.0]],[[191.94,5.07183891],[191.95,5.2103],[191.97,0.02],[191.99,4.36421882],[192.02,5.81801369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043150194,[[191.93,5.40319564],[191.84,146.09793891],[191.82,89.0],[191.81,4.35256875],[191.79,0.90717135]],[[191.94,5.07183891],[191.97,0.02],[191.99,4.36421882],[192.02,5.81801369],[192.05,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043150393,[[191.93,3.12],[191.84,146.09793891],[191.82,89.0],[191.81,4.35256875],[191.79,0.90717135]],[[191.94,5.07183891],[191.97,0.02],[191.99,4.36421882],[192.02,5.81801369],[192.05,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043150594,[[191.93,3.12],[191.92,5.2111],[191.84,146.09793891],[191.82,89.0],[191.81,4.35256875]],[[191.94,5.07183891],[191.96,5.2102],[191.97,0.02],[191.99,4.36421882],[192.02,5.81801369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043151205,[[191.93,3.12],[191.84,146.09793891],[191.82,89.0],[191.81,4.35256875],[191.75,24.19313387]],[[191.94,5.07183891],[191.97,0.02],[191.99,4.36421882],[192.02,5.81801369],[192.15,464.03967453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043151395,[[191.93,3.12],[191.84,141.0261],[191.82,89.0],[191.81,4.35256875],[191.75,24.19313387]],[[191.94,5.07183891],[191.97,0.02],[191.99,4.36421882],[192.02,5.81801369],[192.15,464.03967453]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043151592,[[191.93,3.12],[191.91,5.2113],[191.84,146.09793891],[191.82,89.0],[191.81,4.35256875]],[[191.94,5.07183891],[191.95,5.2105],[191.97,0.02],[191.99,4.36421882],[192.02,5.81801369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043151799,[[191.93,3.12],[191.91,5.2113],[191.84,146.09793891],[191.82,89.0],[191.8,354.53256875]],[[191.94,5.07183891],[191.95,5.2105],[191.97,0.02],[191.99,4.36421882],[192.01,5.81801369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043152199,[[191.93,3.12],[191.84,146.09793891],[191.82,89.0],[191.8,354.53256875]],[[191.94,5.07183891],[191.97,0.02],[191.99,4.36421882]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043152200,[[191.93,3.12],[191.92,5.211],[191.84,146.09793891],[191.82,89.0],[191.8,354.53256875]],[[191.94,5.07183891],[191.96,5.2102],[191.97,0.02],[191.99,4.36421882],[192.02,5.81801369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043152599,[[191.93,3.12],[191.92,5.211],[191.84,146.09793891],[191.82,89.0],[191.8,354.53256875]],[[191.94,5.07183891],[191.97,0.02],[191.99,4.36421882],[192.02,5.81801369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043152797,[[191.93,3.12],[191.92,5.211],[191.84,146.09793891],[191.82,89.0],[191.8,354.53256875]],[[191.94,5.07183891],[191.97,0.02],[191.99,4.36421882],[192.02,5.81801369],[192.36,89.58144215]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043153307,[[191.93,3.12],[191.92,5.211],[191.84,146.09793891],[191.82,89.0],[191.8,354.53256875]],[[191.94,5.07183891],[191.97,0.02],[191.99,4.36421882],[192.02,5.81801369],[192.05,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043153811,[[191.93,3.12],[191.92,5.211],[191.84,146.09793891],[191.82,89.0],[191.8,354.53256875]],[[191.94,5.07183891],[191.96,5.2101],[191.97,0.02],[191.99,4.36421882],[192.02,5.81801369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043154210,[[191.93,3.12],[191.92,5.211],[191.84,146.09793891],[191.82,89.0],[191.8,350.18]],[[191.94,5.07183891],[191.96,5.2101],[191.97,0.02],[191.99,4.36421882],[192.02,5.81801369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043154603,[[191.93,8.3308],[191.84,146.09793891],[191.82,89.0],[191.8,350.18]],[[191.94,5.07183891],[191.97,0.02],[191.99,4.36421882],[192.02,5.81801369],[192.3,28.91403242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043154908,[[191.93,8.3308],[191.84,146.09793891],[191.82,89.0],[191.8,350.18],[190.73,102.00032422]],[[191.94,5.07183891],[191.97,0.02],[191.99,4.36421882],[192.02,5.81801369],[192.3,28.91403242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043155107,[[191.93,8.3308],[191.84,146.09793891],[191.82,89.0],[191.8,350.18],[191.69,368.64]],[[191.94,5.07183891],[191.97,0.02],[191.99,4.36421882],[192.02,5.81801369],[192.3,28.91403242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043155309,[[191.93,8.3308],[191.84,146.09793891],[191.82,89.0],[191.8,350.18],[191.69,368.64]],[[191.94,5.07183891],[191.97,0.02],[192.0,4.36421882],[192.02,5.81801369],[192.3,28.91403242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043155508,[[191.93,8.3308],[191.84,146.09793891],[191.82,89.0],[191.8,350.18],[191.79,4.35256875]],[[191.94,5.07183891],[191.97,5.2299],[192.0,4.36421882],[192.02,5.81801369],[192.3,28.91403242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043155707,[[191.93,8.3308],[191.84,146.09793891],[191.82,89.0],[191.8,350.18],[191.79,4.35256875]],[[191.94,5.07183891],[191.97,5.2299],[191.99,4.36421882],[192.02,5.81801369],[192.3,28.91403242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043156199,[[191.93,8.3308],[191.84,146.09793891],[191.82,89.0],[191.8,350.18],[191.79,4.35256875]],[[191.94,5.07183891],[191.97,5.2299],[192.0,4.36421882],[192.02,5.81801369],[192.29,28.91403242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043156402,[[191.93,8.3308],[191.84,146.09793891],[191.82,89.0],[191.8,354.53256875],[191.77,5.69762258]],[[191.94,5.07183891],[191.97,5.2299],[192.0,4.36421882],[192.03,5.81801369],[192.11,11.53936321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043157208,[[191.95,5.2102],[191.93,3.12],[191.86,5.07183891],[191.84,141.0261],[191.82,89.0]],[[191.97,5.07183891],[191.98,5.2095],[192.0,4.38421882],[192.03,5.81801369],[192.11,11.53936321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043157504,[[191.96,3.12],[191.95,5.2102],[191.86,5.07183891],[191.84,141.0261],[191.82,89.0]],[[191.97,5.07183891],[191.98,5.2095],[192.0,4.38421882],[192.03,5.81801369],[192.11,11.53936321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043157705,[[191.94,3.12],[191.86,5.07183891],[191.84,141.0261],[191.82,89.0]],[[191.97,10.28153891],[192.0,4.36421882],[192.03,5.81801369],[192.11,11.53936321],[193.59,75.1764843]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043157905,[[191.94,3.12],[191.86,5.07183891],[191.84,141.0261],[191.82,89.0],[191.64,14.24405645]],[[191.96,0.02],[191.97,10.28153891],[192.0,4.36421882],[192.03,5.81801369],[192.1,11.53936321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043158106,[[191.95,3.12],[191.86,5.07183891],[191.84,141.0261],[191.82,89.0],[191.64,14.24405645]],[[191.96,0.02],[191.97,10.28153891],[192.0,4.36421882],[192.03,5.81801369],[192.1,11.53936321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043158307,[[191.95,3.12],[191.93,5.2108],[191.86,5.07183891],[191.84,141.0261],[191.82,89.0]],[[191.96,0.02],[191.97,10.28153891],[192.0,4.36421882],[192.03,5.81801369],[192.1,11.53936321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043158601,[[191.95,3.12],[191.93,5.2108],[191.86,5.07183891],[191.84,141.0261],[191.82,89.0]],[[191.96,0.02],[191.97,10.28153891],[192.0,4.36421882],[192.02,5.81801369],[192.1,11.53936321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043159206,[[191.95,3.12],[191.93,5.2108],[191.86,5.07183891],[191.84,141.0261],[191.82,89.0]],[[191.96,0.02],[191.97,10.28153891],[192.0,4.36421882],[192.03,5.81801369],[192.1,11.53936321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043160107,[[191.95,3.12],[191.93,5.2108],[191.86,5.07183891],[191.84,230.0261]],[[191.96,0.02],[191.97,10.28153891],[192.0,4.36421882],[192.03,5.81801369],[192.1,11.53936321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043160407,[[191.9,0.46],[191.85,3.12],[191.84,235.09793891],[191.78,4.35256875],[191.76,5.69762258]],[[191.96,0.02],[191.97,5.07183891],[191.99,4.36421882],[192.02,5.81801369],[192.04,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043160615,[[191.91,3.12],[191.9,0.46],[191.84,146.09793891],[191.8,439.18],[191.78,4.35256875]],[[191.93,5.07183891],[191.95,0.02],[191.99,4.36421882],[192.02,5.81801369],[192.04,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043160907,[[191.9,0.46],[191.84,130.6],[191.82,5.07183891],[191.8,439.18],[191.79,10.4291]],[[191.93,5.07183891],[191.95,0.02],[191.99,4.36421882],[192.02,5.81801369],[192.03,10.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043161106,[[191.91,3.12],[191.9,0.46],[191.8,444.25183891],[191.79,10.4291],[191.75,35.61926875]],[[191.95,0.02],[191.96,4.36421882],[191.99,5.81801369],[192.02,8.6545224],[192.03,10.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043161311,[[191.81,3.12],[191.8,574.83183891],[191.79,10.4291],[191.75,35.61926875],[191.66,15.64]],[[191.95,0.02],[191.96,4.36421882],[191.99,5.81801369],[192.02,8.6545224],[192.03,10.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043161514,[[191.88,0.46],[191.83,3.12],[191.82,2.27991285],[191.8,480.76],[191.79,10.4291]],[[191.95,0.02],[191.96,4.36421882],[191.98,5.81801369],[191.99,124.0],[192.01,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043161715,[[191.89,3.12],[191.88,0.46],[191.8,480.76],[191.79,10.4291],[191.75,104.6467]],[[191.94,0.02],[191.95,4.36421882],[191.98,5.81801369],[191.99,124.0],[192.01,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043161908,[[191.89,3.12],[191.88,0.46],[191.8,480.76],[191.79,10.4291],[191.75,104.6467]],[[191.93,0.02],[191.95,4.36421882],[191.98,5.81801369],[191.99,124.0],[192.01,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043162109,[[191.89,3.12],[191.88,0.46],[191.8,480.76],[191.79,10.4291],[191.75,104.6467]],[[191.92,5.2113],[191.93,0.02],[191.95,4.36421882],[191.98,5.81801369],[191.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043162410,[[191.89,3.12],[191.82,5.07183891],[191.8,480.76],[191.79,10.4291],[191.75,108.99926875]],[[191.92,5.07183891],[191.95,4.38421882],[191.99,129.81801369],[192.03,10.4167],[192.06,151.27183891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043162614,[[191.89,3.12],[191.84,0.46],[191.82,5.07183891],[191.8,480.76],[191.79,10.4291]],[[191.92,5.07183891],[191.95,0.02],[191.96,4.36421882],[191.99,129.81801369],[192.02,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043162816,[[191.91,5.2113],[191.84,0.46],[191.82,5.07183891],[191.8,480.76],[191.79,10.4291]],[[191.92,5.07183891],[191.96,9.57431882],[191.97,0.02],[191.99,5.81801369],[192.02,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043163014,[[191.91,8.3313],[191.84,0.46],[191.82,5.07183891],[191.8,480.76],[191.79,10.4291]],[[191.92,5.07183891],[191.96,4.36421882],[191.97,0.02],[191.99,5.81801369],[192.02,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043163214,[[191.91,8.3313],[191.84,0.46],[191.82,5.07183891],[191.8,480.76],[191.79,10.4291]],[[191.92,5.07183891],[191.96,4.38421882],[191.99,5.81801369],[192.02,8.6545224],[192.08,361.77936321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043163411,[[191.85,3.12],[191.84,0.46],[191.79,10.4291],[191.78,5.07183891],[191.72,26.0824]],[[191.92,5.09183891],[191.95,5.07183891],[191.96,4.36421882],[191.99,16.23671369],[192.01,148.2745224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043163617,[[191.85,3.12],[191.84,0.46],[191.79,10.4291],[191.78,5.07183891],[191.75,130.58]],[[191.89,5.07183891],[191.92,0.02],[191.95,9.43605773],[191.97,136.39801369],[191.99,10.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043163916,[[191.87,5.2122],[191.85,3.12],[191.8,0.46],[191.79,10.4291],[191.78,5.07183891]],[[191.89,5.07183891],[191.91,5.2114],[191.92,0.02],[191.95,9.43605773],[191.97,136.39801369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043164214,[[191.88,3.12],[191.79,10.4291],[191.78,5.07183891],[191.68,374.53923387],[191.51,20.40006484]],[[191.89,5.07183891],[191.92,0.02],[191.95,5.07183891],[191.96,4.36421882],[191.97,130.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043164415,[[191.88,3.12],[191.82,5.0],[191.79,10.4291],[191.78,5.07183891],[191.73,5.07183891]],[[191.89,5.07183891],[191.91,0.02],[191.94,4.36421882],[191.95,5.07183891],[191.97,136.39801369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043164612,[[191.88,3.12],[191.82,5.0],[191.8,5.07183891],[191.79,10.4291],[191.73,114.04440766]],[[191.91,5.07183891],[191.93,0.02],[191.95,4.36421882],[191.97,130.58],[191.98,5.81801369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043164816,[[191.88,3.12],[191.82,10.07183891],[191.79,10.4291],[191.74,4.35256875],[191.73,109.69183891]],[[191.91,5.07183891],[191.96,4.36421882],[191.97,130.58],[191.99,16.23671369],[192.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043165016,[[191.88,3.12],[191.82,10.07183891],[191.79,10.4291],[191.75,134.93256875],[191.74,15.62]],[[191.93,5.07183891],[191.95,0.02],[191.97,134.94421882],[192.0,5.81801369],[192.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043165211,[[191.88,3.12],[191.82,10.07183891],[191.79,10.4291],[191.75,150.55256875],[191.74,89.0]],[[191.93,5.07183891],[191.97,134.94421882],[192.0,5.81801369],[192.01,124.0],[192.08,350.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043165412,[[191.88,3.12],[191.84,5.07183891],[191.83,10.4269],[191.82,5.0],[191.77,15.62]],[[191.95,5.07183891],[191.97,130.58],[191.99,4.36421882],[192.01,5.81801369],[192.04,19.0705224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043165618,[[191.88,3.12],[191.84,5.07183891],[191.83,10.4269],[191.77,15.62],[191.74,94.69762258]],[[191.95,5.07183891],[191.97,130.58],[191.98,0.02],[191.99,4.36421882],[192.02,5.81801369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043165819,[[191.93,3.12],[191.85,5.0],[191.84,5.07183891],[191.83,10.4269],[191.77,104.62]],[[191.95,5.07183891],[191.96,5.2101],[191.97,130.58],[191.98,0.02],[191.99,4.36421882]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043166210,[[191.93,3.12],[191.86,5.07183891],[191.83,10.4269],[191.77,104.62],[191.45,29.14294977]],[[191.97,140.86163891],[191.98,0.02],[191.99,4.36421882],[193.09,101.19911349]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043166418,[[191.87,3.12],[191.86,5.07183891],[191.83,10.4269],[191.78,4.35256875],[191.77,104.62]],[[191.97,5.07183891],[191.98,0.02],[192.0,4.36421882],[192.03,136.39801369],[192.06,13.72636131]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043166718,[[191.89,3.12],[191.88,2.274723],[191.86,10.07183891],[191.83,10.4269],[191.78,4.35256875]],[[191.98,0.02],[192.0,4.36421882],[192.03,136.39801369],[192.06,13.72636131],[192.23,46.25452269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043166918,[[191.89,3.12],[191.86,5.07183891],[191.83,10.4269],[191.78,4.35256875],[191.46,29.14294977]],[[191.97,10.28173891],[191.98,0.02],[192.0,4.36421882],[192.03,136.39801369],[192.06,13.72636131]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043167117,[[191.89,3.12],[191.88,5.0],[191.86,5.07183891],[191.83,10.4269],[191.78,19.97256875]],[[191.97,5.07183891],[191.98,0.02],[192.0,4.36421882],[192.03,136.39801369],[192.06,13.72636131]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043167314,[[191.93,5.2108],[191.89,3.12],[191.88,5.0],[191.86,5.07183891],[191.83,10.4269]],[[191.96,5.2101],[191.97,5.07183891],[191.98,0.02],[192.0,4.36421882],[192.03,136.39801369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043167517,[[191.93,5.2108],[191.88,5.0],[191.86,5.07183891],[191.83,10.4269]],[[191.96,5.2101],[191.97,5.07183891],[191.98,0.02],[192.0,4.36421882],[192.03,136.39801369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043167818,[[191.95,3.12],[191.93,5.2108],[191.88,5.0],[191.86,5.07183891],[191.83,10.4269]],[[191.96,5.2101],[191.97,5.07183891],[191.98,0.02],[192.0,4.36421882],[192.03,136.39801369]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043168018,[[191.95,3.12],[191.88,5.0],[191.86,5.07183891],[191.83,10.4269]],[[191.97,5.07183891],[191.98,0.02],[192.0,4.36421882],[192.03,136.39801369],[192.08,350.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043168216,[[191.95,3.12],[191.88,10.07183891],[191.83,10.4269]],[[191.97,5.07183891],[192.0,4.38421882],[192.03,136.39801369],[192.08,350.24],[192.95,92.52490376]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043168410,[[191.95,3.12],[191.88,10.07183891],[191.83,99.4269],[191.68,703.34],[191.63,62.0]],[[191.97,5.07183891],[192.0,0.02],[192.01,4.36421882],[192.03,136.39801369],[192.08,350.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043169119,[[191.95,3.12],[191.88,10.07183891],[191.83,99.4269],[191.68,703.34],[191.63,62.0]],[[191.97,5.07183891],[192.0,4.38421882],[192.03,136.39801369],[192.08,350.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043169319,[[191.95,3.12],[191.88,10.07183891],[191.83,99.4269],[191.68,703.34],[191.63,62.0]],[[191.97,5.07183891],[192.0,4.38421882],[192.03,136.39801369],[192.08,350.24],[202.83,173.48419456]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043169620,[[191.88,5.07183891],[191.83,99.4269],[191.68,703.34],[191.63,62.0]],[[191.97,5.07183891],[192.0,4.36421882],[192.03,136.39801369],[192.08,350.24],[202.83,173.48419456]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043169821,[[191.96,2.99],[191.93,5.2106],[191.89,7.27525559],[191.88,5.07183891],[191.83,99.4269]],[[191.97,10.28163891],[192.0,4.36421882],[192.03,136.39801369],[192.08,350.24],[202.83,173.48419456]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043170014,[[191.96,2.99],[191.93,5.2106],[191.89,5.0],[191.88,5.07183891],[191.83,99.4269]],[[191.97,10.28163891],[192.0,4.36421882],[192.03,136.39801369],[192.08,350.24],[202.83,173.48419456]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043170215,[[191.96,2.99],[191.93,5.2106],[191.89,5.0],[191.88,5.07183891],[191.83,99.4269]],[[191.97,10.28163891],[192.0,4.36421882],[192.03,136.39801369],[192.08,350.24],[193.1,101.19911349]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043170415,[[191.96,2.99],[191.94,5.2105],[191.89,5.0],[191.88,5.07183891],[191.83,99.4269]],[[191.97,10.28163891],[192.0,4.36421882],[192.03,136.39801369],[192.08,350.24],[193.1,101.19911349]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043170617,[[191.96,2.99],[191.94,5.2105],[191.89,5.0],[191.88,5.07183891],[191.83,99.4269]],[[191.97,10.28163891],[192.0,4.36421882],[192.03,136.39801369],[192.08,350.24],[192.31,28.91403242]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043171018,[[191.96,2.99],[191.94,5.2105],[191.89,5.0],[191.88,5.07183891],[191.83,99.4269]],[[191.97,10.28163891],[192.0,4.36421882],[192.03,136.39801369],[192.08,350.24],[192.11,369.53936321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043171420,[[191.96,2.99],[191.94,5.2105],[191.89,5.0],[191.88,5.07183891],[191.83,99.4269]],[[191.97,5.07183891],[191.98,5.2095],[192.0,4.36421882],[192.03,136.39801369],[192.05,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043171619,[[191.96,2.99],[191.94,5.2105],[191.89,5.0],[191.88,5.07183891],[191.83,99.4269]],[[191.97,5.07183891],[191.98,5.2095],[192.0,4.36421882],[192.02,5.81801369],[192.03,130.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043173222,[[191.96,2.99],[191.94,5.2105],[191.89,5.0],[191.88,5.07183891],[191.83,99.4269]],[[191.97,5.07183891],[191.98,5.2095],[191.99,4.36421882],[192.02,5.81801369],[192.03,130.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043174223,[[191.96,2.99],[191.94,5.2105],[191.89,5.0],[191.88,5.07183891],[191.83,99.4269]],[[191.97,5.07183891],[191.98,5.2095],[191.99,4.36421882],[192.01,5.81801369],[192.03,130.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043174825,[[191.96,2.99],[191.95,5.2103],[191.89,5.0],[191.88,5.07183891],[191.83,99.4269]],[[191.97,5.07183891],[191.98,5.2095],[191.99,4.36421882],[192.01,5.81801369],[192.03,130.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043175324,[[191.96,2.99],[191.95,5.2103],[191.89,5.0],[191.88,5.07183891],[191.83,99.4269]],[[191.97,5.07183891],[191.98,5.2095],[191.99,4.36421882],[192.01,5.81801369],[192.03,139.2345224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043176020,[[191.9,2.99],[191.89,5.0],[191.84,5.07183891],[191.83,99.4269],[191.78,134.93256875]],[[191.97,9.43605773],[192.0,5.81801369],[192.02,8.6545224],[192.03,130.58],[192.05,10.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043176214,[[191.9,2.99],[191.89,5.0],[191.84,5.07183891],[191.83,10.4269],[191.8,164.1947311]],[[191.93,5.07183891],[191.96,4.36421882],[191.99,5.81801369],[192.01,8.6545224],[192.03,130.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043176418,[[191.9,2.99],[191.89,5.0],[191.84,5.07183891],[191.83,10.4269],[191.8,164.1947311]],[[191.96,4.36421882],[191.99,5.81801369],[192.01,8.6545224],[192.03,130.58],[192.06,11.53936321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043176726,[[191.9,2.99],[191.89,5.0],[191.84,5.07183891],[191.83,10.4269],[191.8,164.1947311]],[[191.94,5.07183891],[191.96,4.36421882],[191.99,5.81801369],[192.01,8.6545224],[192.03,130.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043177121,[[191.9,8.2016],[191.89,5.0],[191.84,5.07183891],[191.83,10.4269],[191.8,164.1947311]],[[191.93,5.2108],[191.94,5.07183891],[191.96,4.36421882],[191.99,5.81801369],[192.01,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043177325,[[191.91,2.99],[191.9,5.2116],[191.89,5.0],[191.84,5.07183891],[191.83,10.4269]],[[191.93,5.2108],[191.94,5.07183891],[191.96,4.36421882],[191.98,5.81801369],[192.01,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043177625,[[191.91,2.99],[191.89,5.0],[191.83,10.4269],[191.75,21.34442258],[191.74,15.62]],[[191.94,5.07183891],[191.95,4.36421882],[191.98,5.81801369],[192.0,8.6545224],[192.05,21.95486321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043177924,[[191.92,2.99],[191.89,5.0],[191.83,15.49873891],[191.75,21.34442258],[191.74,15.62]],[[191.93,5.2108],[191.94,5.07183891],[191.95,4.36421882],[191.98,5.81801369],[192.0,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043178323,[[191.92,2.99],[191.83,15.49873891],[191.75,21.34442258],[191.74,15.62],[190.31,75.77166942]],[[191.93,5.2108],[191.94,5.07183891],[191.95,4.36421882],[191.97,5.81801369],[192.0,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043178527,[[191.92,2.99],[191.87,5.0],[191.83,15.49873891],[191.75,21.34442258],[191.74,15.62]],[[191.93,5.2108],[191.94,5.07183891],[191.95,4.36421882],[191.97,5.81801369],[192.0,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043178727,[[191.92,2.99],[191.9,5.2115],[191.87,5.0],[191.83,15.49873891],[191.75,21.34442258]],[[191.93,5.2108],[191.94,5.07183891],[191.95,4.36421882],[191.97,5.81801369],[192.0,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043178916,[[191.93,2.99],[191.9,5.2115],[191.87,5.0],[191.83,15.49873891],[191.75,21.34442258]],[[191.94,5.07183891],[191.95,9.57471882],[191.97,5.81801369],[192.0,8.6545224],[192.47,938.82806485]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043179121,[[191.93,2.99],[191.9,5.2115],[191.87,5.0],[191.83,15.49873891],[191.75,21.34442258]],[[191.94,5.07183891],[191.95,9.57471882],[191.97,5.81801369],[192.0,8.6545224],[192.04,11.53936321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043179321,[[191.93,2.99],[191.9,5.2115],[191.87,5.0],[191.83,15.49873891],[191.76,5.69762258]],[[191.94,5.07183891],[191.95,4.36421882],[191.97,5.81801369],[192.0,8.6545224],[192.04,11.53936321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043179727,[[191.93,2.99],[191.9,5.2115],[191.87,5.0],[191.83,15.49873891],[191.75,21.34442258]],[[191.94,9.43605773],[191.97,5.81801369],[191.99,8.6545224],[192.04,11.53936321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043179928,[[191.93,2.99],[191.9,5.2115],[191.87,5.0],[191.83,15.49873891],[191.75,21.34442258]],[[191.94,9.43605773],[191.97,5.81801369],[191.99,8.6545224],[192.04,11.53936321],[192.56,69.39367782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043180122,[[191.88,2.99],[191.87,5.0],[191.8,80.26657001],[191.78,103.78206875],[191.75,21.34442258]],[[191.94,5.07183891],[191.96,5.81801369],[191.98,8.6545224],[192.03,11.53936321],[192.04,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043180323,[[191.89,2.28650473],[191.87,5.0],[191.8,80.26657001],[191.78,103.78206875],[191.75,21.34442258]],[[191.91,5.07183891],[191.93,4.37857013],[191.96,5.81801369],[191.98,8.6545224],[192.01,10.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043180523,[[191.89,2.99],[191.87,5.0],[191.82,5.2135],[191.8,80.26657001],[191.78,89.0]],[[191.9,5.2116],[191.91,5.07183891],[191.93,4.37857013],[191.95,10.8898526],[191.98,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043180717,[[191.87,5.0],[191.86,2.99],[191.8,75.1947311],[191.78,94.07183891],[191.75,4.35256875]],[[191.91,9.45040904],[191.93,5.81801369],[191.95,5.07183891],[191.96,8.6545224],[192.01,37.57706321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043180922,[[191.87,5.0],[191.8,75.1947311],[191.78,94.07183891],[191.75,4.35256875]],[[191.91,9.45040904],[191.93,5.81801369],[191.95,5.07183891],[191.96,8.6545224],[192.01,37.57706321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043180923,[[191.87,7.99],[191.8,75.1947311],[191.78,94.07183891],[191.75,4.35256875],[191.69,8.54643387]],[[191.88,5.07183891],[191.9,4.37857013],[191.93,5.81801369],[191.95,5.07183891],[191.96,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043181227,[[191.87,7.99],[191.82,5.2138],[191.8,75.1947311],[191.78,5.07183891],[191.75,4.35256875]],[[191.88,10.28403891],[191.9,4.37857013],[191.93,5.81801369],[191.95,13.72636131],[192.11,378.23982269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043181428,[[191.87,7.99],[191.8,75.1947311],[191.78,5.07183891],[191.75,4.35256875],[191.54,52.2134]],[[191.88,10.28403891],[191.9,4.37857013],[191.93,5.81801369],[191.95,13.72636131],[192.11,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043181728,[[191.87,2.99],[191.8,75.1947311],[191.78,5.07183891],[191.75,4.35256875],[191.7,15.62]],[[191.88,10.28403891],[191.9,4.37857013],[191.93,5.81801369],[191.95,13.72636131],[192.11,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043181924,[[191.8,75.1947311],[191.78,5.07183891],[191.7,15.62]],[[191.88,10.28403891],[191.9,4.37857013],[191.93,5.81801369],[191.95,13.72636131],[192.11,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043181925,[[191.83,5.2134],[191.81,5.0],[191.8,75.1947311],[191.78,5.07183891],[191.74,4.35256875]],[[191.88,10.28403891],[191.9,4.37857013],[191.93,5.81801369],[191.95,13.72636131],[192.11,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043182124,[[191.85,2.99],[191.84,2.28838057],[191.81,5.0],[191.78,5.07183891],[191.74,4.35256875]],[[191.88,5.07183891],[191.9,4.37857013],[191.93,5.81801369],[191.95,5.07183891],[191.96,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043182329,[[191.87,2.99],[191.86,2.28838057],[191.81,5.0],[191.78,5.07183891],[191.75,4.35256875]],[[191.88,5.07183891],[191.9,4.37857013],[191.93,5.81801369],[191.95,13.72636131],[192.97,101.19911349]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043182528,[[191.87,5.27838057],[191.85,5.2129],[191.81,5.0],[191.78,5.07183891],[191.75,4.35256875]],[[191.88,5.07183891],[191.9,9.59037013],[191.93,5.81801369],[191.95,5.07183891],[191.96,8.6545224]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043182732,[[191.87,5.27838057],[191.85,5.2129],[191.81,5.0],[191.78,5.07183891],[191.75,4.35256875]],[[191.88,5.07183891],[191.9,5.2118],[191.91,4.37857013],[191.94,5.81801369],[191.95,5.07183891]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043182929,[[191.88,2.99],[191.87,2.28838057],[191.81,5.0],[191.8,5.07183891],[191.76,10.4307]],[[191.9,5.07183891],[191.91,4.37857013],[191.94,5.81801369],[192.02,21.95646321],[192.05,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043183229,[[191.88,2.99],[191.87,5.2124],[191.81,5.0],[191.8,5.07183891],[191.76,14.78326875]],[[191.9,5.07183891],[191.91,4.37857013],[191.92,5.2113],[191.94,5.81801369],[192.02,21.95646321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043183431,[[191.88,2.99],[191.87,5.2124],[191.81,5.0],[191.8,5.07183891],[191.76,14.78326875]],[[191.9,5.07183891],[191.92,9.58987013],[191.94,5.81801369],[191.97,8.6545224],[192.02,10.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043183623,[[191.89,2.99],[191.87,5.2124],[191.81,5.0],[191.8,5.07183891],[191.76,14.78326875]],[[191.9,5.07183891],[191.92,4.37857013],[191.94,5.81801369],[191.97,8.6545224],[192.02,10.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043183929,[[191.89,2.99],[191.86,5.2126],[191.81,5.0],[191.8,5.07183891],[191.76,14.78326875]],[[191.9,5.07183891],[191.92,4.37857013],[191.94,5.81801369],[191.97,8.6545224],[192.02,10.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043184327,[[191.89,2.99],[191.86,5.2126],[191.8,5.07183891],[191.77,4.35256875],[191.76,10.4307]],[[191.9,5.07183891],[191.91,4.37857013],[191.94,5.81801369],[191.97,8.6545224],[192.02,21.95646321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043184627,[[191.89,2.99],[191.86,5.2126],[191.82,5.0],[191.8,5.07183891],[191.77,4.35256875]],[[191.9,5.07183891],[191.91,4.37857013],[191.94,5.81801369],[191.97,8.6545224],[192.02,21.95646321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043185228,[[191.82,5.0],[191.77,4.35256875]],[[191.9,5.07183891],[191.91,4.37857013],[191.94,5.81801369],[191.97,8.6545224],[192.02,21.95646321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043185229,[[191.9,2.99],[191.82,5.0],[191.77,4.35256875],[191.72,92.38546199],[191.6,14.24405645]],[[191.91,4.37857013],[191.94,5.81801369],[191.97,8.6545224],[192.02,11.53936321],[192.14,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043185623,[[191.9,2.99],[191.82,5.0],[191.77,4.35256875],[191.72,92.38546199],[191.6,14.24405645]],[[191.91,4.37857013],[191.94,5.81801369],[191.97,8.6545224],[192.02,11.53936321],[192.07,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043186125,[[191.9,2.99],[191.82,5.0],[191.77,4.35256875],[191.72,92.38546199],[191.6,14.24405645]],[[191.92,4.37857013],[191.94,5.81801369],[191.97,8.6545224],[192.02,11.53936321],[192.07,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043186428,[[191.9,2.99],[191.82,5.0],[191.77,4.35256875],[191.72,92.38546199],[191.6,14.24405645]],[[191.91,4.37857013],[191.94,5.81801369],[191.97,8.6545224],[192.02,11.53936321],[192.07,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043187625,[[191.9,5.27864993],[191.82,5.0],[191.78,4.35256875],[191.75,5.69762258],[191.74,15.62]],[[191.93,4.37857013],[191.96,5.81801369],[191.98,8.6545224],[192.04,11.53936321],[192.07,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043187829,[[191.9,2.99],[191.78,4.35256875],[191.76,5.69762258],[191.74,15.62],[191.68,11.39524516]],[[191.93,4.37857013],[191.96,5.81801369],[191.99,8.6545224],[192.04,11.53936321],[192.08,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043188231,[[191.9,2.99],[191.84,5.0],[191.79,4.35256875],[191.76,5.69762258],[191.74,15.62]],[[191.93,4.37857013],[191.96,5.81801369],[191.99,8.6545224],[192.04,11.53936321],[192.08,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043188526,[[191.9,2.99],[191.84,5.0],[191.78,4.35256875],[191.75,5.69762258],[191.74,15.62]],[[191.93,4.37857013],[191.95,5.81801369],[191.98,8.6545224],[192.03,11.53936321],[192.08,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043188731,[[191.9,2.99],[191.84,5.0],[191.78,4.35256875],[191.76,5.69762258],[191.74,15.62]],[[191.93,4.37857013],[191.95,5.81801369],[191.98,8.6545224],[192.04,11.53936321],[192.08,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043189027,[[191.9,2.99],[191.84,5.0],[191.78,4.35256875],[191.75,5.69762258],[191.74,15.62]],[[191.93,4.37857013],[191.95,5.81801369],[191.98,8.6545224],[192.04,11.53936321],[192.08,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043189225,[[191.9,2.99],[191.78,4.35256875],[191.76,5.69762258],[191.74,15.62],[191.47,5.208]],[[191.93,4.37857013],[191.95,5.81801369],[191.98,8.6545224],[192.04,11.53936321],[192.08,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043189427,[[191.78,4.35256875],[191.76,5.69762258],[191.74,15.62],[191.47,5.208],[190.86,93.25743929]],[[191.93,4.37857013],[191.95,5.81801369],[191.98,8.6545224],[192.04,11.53936321],[192.08,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043189622,[[191.85,5.0],[191.78,4.35256875],[191.76,5.69762258],[191.74,15.62],[191.47,5.208]],[[191.93,4.37857013],[191.95,5.81801369],[191.98,8.6545224],[192.04,11.53936321],[192.08,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043189828,[[191.92,2.99],[191.86,2.28973952],[191.85,5.0],[191.78,4.35256875],[191.76,5.69762258]],[[191.93,4.37857013],[191.95,5.81801369],[191.98,8.6545224],[192.04,11.53936321],[192.08,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043190024,[[191.92,2.99],[191.85,5.0],[191.78,4.35256875],[191.76,5.69762258],[187.7,93.25743929]],[[191.93,4.37857013],[191.95,5.81801369],[191.98,8.6545224],[192.04,11.53936321],[192.08,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043190334,[[191.92,2.99],[191.85,5.0],[191.78,4.35256875],[191.76,5.69762258],[191.42,5.208]],[[191.93,4.37857013],[191.95,5.81801369],[191.98,8.6545224],[192.03,11.53936321],[192.08,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043190634,[[191.92,2.99],[191.85,5.0],[191.78,4.35256875],[191.76,5.69762258],[191.68,11.39524516]],[[191.95,5.81801369],[191.98,8.6545224],[192.03,11.53936321],[192.08,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043190835,[[191.86,2.99],[191.85,5.0],[191.78,4.35256875],[191.76,5.69762258],[191.68,11.39524516]],[[191.95,5.81801369],[191.98,8.6545224],[192.03,27.15936321],[192.08,15.64],[192.14,20.23982269]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043191132,[[191.88,2.99],[191.87,2.2899737],[191.85,5.0],[191.77,4.35256875],[191.75,5.69762258]],[[191.91,4.38421654],[191.93,5.81801369],[191.96,8.6545224],[192.01,11.53936321],[192.03,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043191332,[[191.88,2.99],[191.85,5.0],[191.77,4.35256875],[191.75,5.69762258],[191.62,14.24405645]],[[191.91,4.38421654],[191.93,5.81801369],[191.96,8.6545224],[192.01,11.53936321],[192.03,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043192033,[[191.78,2.99],[191.77,4.35256875],[191.75,5.69762258],[191.72,8.54643387],[191.62,14.24405645]],[[191.91,4.38421654],[191.93,5.81801369],[191.96,8.6545224],[192.01,27.15936321],[192.53,69.39367782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043192234,[[191.75,5.69762258],[191.62,14.24405645]],[[191.91,4.38421654],[191.93,5.81801369],[191.96,8.6545224],[192.01,27.15936321],[192.53,69.39367782]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043192235,[[191.85,2.99],[191.84,5.0],[191.79,2.29081902],[191.75,4.35256875],[191.73,5.69762258]],[[191.89,4.38421654],[191.91,5.81801369],[191.94,8.6545224],[191.99,11.53936321],[192.0,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043192435,[[191.86,2.29081902],[191.84,5.0],[191.75,4.35256875],[191.72,5.69762258],[191.34,46.62871964]],[[191.88,4.38421654],[191.91,5.81801369],[191.93,8.6545224],[191.98,11.53936321],[191.99,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043192634,[[191.87,2.99],[191.84,5.0],[191.75,4.35256875],[191.72,5.69762258],[191.61,15.64]],[[191.88,4.38421654],[191.91,5.81801369],[191.93,8.6545224],[191.98,11.53936321],[191.99,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043193029,[[191.87,2.99],[191.75,4.35256875],[191.72,5.69762258],[191.61,15.64],[191.41,43.09383471]],[[191.88,4.38421654],[191.91,5.81801369],[191.93,8.6545224],[191.98,11.53936321],[191.99,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043193333,[[191.87,2.99],[191.81,5.0],[191.75,4.35256875],[191.72,5.69762258],[191.66,15.62]],[[191.88,4.38421654],[191.91,5.81801369],[191.93,8.6545224],[191.98,11.53936321],[191.99,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043193534,[[191.87,2.99],[191.81,5.0],[191.75,4.35256875],[191.73,21.31762258]],[[191.89,4.38421654],[191.91,5.81801369],[191.94,8.6545224],[191.99,11.53936321],[192.29,5.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043193734,[[191.89,2.99],[191.88,2.29044791],[191.81,5.0],[191.77,4.35256875],[191.75,5.69762258]],[[191.91,4.38421654],[191.93,5.81801369],[191.96,8.6545224],[192.01,11.53936321],[192.05,14.42420401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043193934,[[191.89,2.99],[191.81,5.0],[191.77,4.35256875],[191.75,5.69762258],[191.58,20.40006484]],[[191.91,4.38421654],[191.93,5.81801369],[191.96,8.6545224],[192.01,11.53936321],[192.06,14.42420401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043194234,[[191.89,2.99],[191.81,5.0],[191.77,4.35256875],[191.75,5.69762258],[191.57,20.40006484]],[[191.91,4.38421654],[191.93,5.81801369],[191.96,8.6545224],[192.01,11.53936321],[192.06,14.42420401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043194433,[[191.89,2.99],[191.78,4.35256875],[191.75,5.69762258],[191.57,20.40006484]],[[191.91,4.38421654],[191.96,8.6545224],[192.01,11.53936321],[192.06,14.42420401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043194434,[[191.89,2.99],[191.78,4.35256875],[191.75,5.69762258],[191.73,24.16643387],[191.68,11.39524516]],[[191.91,4.38421654],[191.94,5.81801369],[191.96,8.6545224],[192.01,11.53936321],[192.06,14.42420401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043194633,[[191.89,2.99],[191.83,5.0],[191.78,4.35256875],[191.75,5.69762258],[191.73,24.16643387]],[[191.91,4.38421654],[191.94,5.81801369],[191.96,8.6545224],[192.01,11.53936321],[192.05,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043194835,[[191.9,2.28974364],[191.89,2.99],[191.83,5.0],[191.79,4.35256875],[191.76,5.69762258]],[[191.93,4.38421654],[191.95,5.81801369],[191.97,8.6545224],[192.02,11.53936321],[192.07,14.42420401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043195034,[[191.89,2.99],[191.83,5.0],[191.79,4.35256875],[191.76,5.69762258],[191.64,14.24405645]],[[191.93,4.38421654],[191.95,5.81801369],[191.98,8.6545224],[192.02,11.53936321],[192.07,14.42420401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043195235,[[191.91,2.99],[191.9,2.2897339],[191.83,5.0],[191.79,4.35256875],[191.77,5.69762258]],[[191.93,4.38421654],[191.95,5.81801369],[191.97,8.6545224],[192.02,11.53936321],[192.07,14.42420401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043195431,[[191.91,2.99],[191.79,4.35256875],[191.77,5.69762258],[191.46,5.208],[191.45,37.88583471]],[[191.92,4.38421654],[191.95,5.81801369],[191.97,8.6545224],[192.02,11.53936321],[192.07,14.42420401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043195626,[[191.91,2.99],[191.84,5.0],[191.79,4.35256875],[191.77,5.69762258],[191.46,5.208]],[[191.92,4.38421654],[191.95,5.81801369],[191.97,8.6545224],[192.02,11.53936321],[192.06,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043195933,[[191.91,2.99],[191.79,4.35256875],[191.77,5.69762258],[191.46,5.208],[190.08,69.94307947]],[[191.92,4.38421654],[191.95,5.81801369],[191.97,8.6545224],[192.02,11.53936321],[192.06,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043196131,[[191.91,2.99],[191.79,4.35256875],[191.77,5.69762258],[191.46,5.208],[190.7,87.42884933]],[[191.92,4.38421654],[191.95,5.81801369],[191.97,8.6545224],[192.02,11.53936321],[192.06,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043196334,[[191.91,5.27927288],[191.85,5.0],[191.82,4.35256875],[191.79,5.69762258],[191.77,24.16643387]],[[191.95,4.38421654],[191.98,5.81801369],[192.0,8.6545224],[192.05,11.53936321],[192.1,14.42420401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043196634,[[191.93,2.99],[191.92,2.28927288],[191.85,5.0],[191.83,4.35256875],[191.81,5.69762258]],[[191.96,4.38421654],[191.99,5.81801369],[192.01,8.6545224],[192.06,11.53936321],[192.1,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043196832,[[191.95,2.99],[191.94,2.28927288],[191.85,5.0],[191.83,4.35256875],[191.81,5.69762258]],[[191.96,4.38421654],[191.99,5.81801369],[192.01,8.6545224],[192.06,11.53936321],[192.1,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043197034,[[191.95,2.99],[191.85,5.0],[191.83,4.35256875],[191.81,5.69762258]],[[191.97,4.38421654],[191.99,5.81801369],[192.01,8.6545224],[192.06,11.53936321],[192.1,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043197436,[[191.96,7.94691458],[191.85,5.0],[191.83,4.35256875],[191.81,5.69762258],[191.5,5.208]],[[191.97,4.38421654],[191.99,5.81801369],[192.01,8.6545224],[192.06,11.53936321],[192.1,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043197635,[[191.96,7.94691458],[191.83,4.35256875],[191.81,5.69762258],[191.5,5.208]],[[191.97,4.38421654],[191.99,5.81801369],[192.01,8.6545224],[192.06,11.53936321],[192.1,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043197835,[[191.94,2.99],[191.81,4.35256875],[191.79,5.69762258],[191.77,15.62],[191.76,8.54643387]],[[191.97,5.81801369],[192.0,8.6545224],[192.05,11.53936321],[192.1,31.26],[192.11,14.42420401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043198036,[[191.95,2.99],[191.89,5.0],[191.81,4.35256875],[191.78,5.69762258],[191.77,15.62]],[[191.97,5.81801369],[191.99,8.6545224],[192.04,11.53936321],[192.08,15.62],[192.09,14.42420401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043198338,[[191.96,2.99],[191.89,5.0],[191.81,4.35256875],[191.79,5.69762258],[191.77,15.62]],[[191.97,5.81801369],[191.99,8.6545224],[192.04,11.53936321],[192.08,15.62],[192.09,14.42420401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043198532,[[191.89,5.0],[191.81,4.35256875],[191.78,5.69762258],[191.77,15.62],[191.48,5.208]],[[191.97,5.81801369],[191.99,8.6545224],[192.04,11.53936321],[192.08,15.62],[192.09,14.42420401]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043198737,[[191.9,4.95832664],[191.89,5.0],[191.81,4.35256875],[191.78,5.69762258],[191.77,15.62]],[[191.94,4.38423278],[191.97,5.81801369],[191.99,8.6545224],[192.04,11.53936321],[192.08,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043198937,[[191.91,7.24724301],[191.89,5.0],[191.81,4.35256875],[191.78,5.69762258],[191.77,15.62]],[[191.94,4.38423278],[191.97,5.81801369],[191.99,8.6545224],[192.04,11.53936321],[192.08,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043199240,[[191.93,3.02],[191.92,7.24724301],[191.89,5.0],[191.81,4.35256875],[191.78,5.69762258]],[[191.94,4.38423278],[191.97,5.81801369],[191.98,0.02],[191.99,8.6545224],[192.04,11.53936321]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043199538,[[191.93,7.97854485],[191.89,5.0],[191.81,4.35256875],[191.78,5.69762258],[190.34,75.77166942]],[[191.94,4.38423278],[191.97,5.83801369],[191.99,8.6545224],[192.04,11.53936321],[192.35,5.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1755043199738,[[191.93,7.97854485],[191.89,5.0],[191.81,4.35256875],[191.78,5.69762258],[190.34,75.77166942]],[[191.94,4.38423278],[191.97,5.83801369],[191.99,8.6545224],[192.04,11.53936321],[192.28,37.58824215]]]