{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":324699,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1754870401013,[[182.67,2.97],[182.66,4.60516517],[182.63,6.14022023],[182.61,9.21033034],[182.6,16.41]],[[182.75,3.24],[182.77,4.60308361],[182.79,6.13744481],[182.82,9.20616722],[182.85,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870401207,[[182.67,2.97],[182.66,4.60516517],[182.63,6.14022023],[182.61,9.21033034]],[[182.75,3.24],[182.77,4.60308361],[182.79,6.13744481],[182.82,9.20616722],[182.85,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870401208,[[182.67,2.97],[182.66,4.60516517],[182.63,6.14022023],[182.61,25.62033034],[182.56,12.28044046]],[[182.75,3.24],[182.77,4.60308361],[182.79,6.13744481],[182.81,9.20616722],[182.85,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870401410,[[182.67,2.97],[182.66,4.60516517],[182.64,6.14022023],[182.62,9.21033034],[182.61,16.41]],[[182.75,3.24],[182.77,4.60308361],[182.79,6.13744481],[182.81,9.20616722],[182.85,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870401607,[[182.67,4.60516517],[182.65,6.14022023],[182.62,9.21033034],[182.61,16.41],[182.58,12.28044046]],[[182.75,3.24],[182.78,4.60308361],[182.8,6.13744481],[182.82,9.20616722],[182.86,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870402008,[[182.68,4.60516517],[182.65,6.14022023],[182.63,9.21033034],[182.61,16.41],[182.58,12.28044046]],[[182.75,3.24],[182.78,4.60308361],[182.8,6.13744481],[182.83,9.20616722],[182.86,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870402208,[[182.68,4.60516517],[182.65,6.14022023],[182.63,9.21033034],[182.59,16.41],[182.58,12.28044046]],[[182.75,3.24],[182.78,4.60308361],[182.8,6.13744481],[182.82,9.20616722],[182.86,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870402410,[[182.67,4.60516517],[182.64,6.14022023],[182.62,9.21033034],[182.59,16.41],[182.57,12.28044046]],[[182.75,3.24],[182.77,4.60308361],[182.79,6.13744481],[182.81,9.20616722],[182.86,28.68488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870402815,[[182.67,4.60516517],[182.65,6.14022023],[182.62,9.21033034],[182.58,12.28044046],[182.55,16.41]],[[182.75,3.24],[182.77,4.60308361],[182.79,6.13744481],[182.82,9.20616722],[182.86,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870403109,[[182.67,4.60516517],[182.65,6.14022023],[182.62,9.21033034],[182.58,12.28044046],[182.54,16.41]],[[182.75,3.24],[182.77,4.60308361],[182.79,6.13744481],[182.82,9.20616722],[182.86,28.68488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870403616,[[182.7,5.4721],[182.67,4.60516517],[182.65,6.14022023],[182.62,9.21033034],[182.61,10.9499]],[[182.75,3.24],[182.77,10.07348361],[182.79,6.13744481],[182.82,9.20616722],[182.86,28.68488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870403811,[[182.7,5.4721],[182.67,4.60516517],[182.65,6.14022023],[182.62,9.21033034],[182.61,10.9499]],[[182.75,3.24],[182.77,4.60308361],[182.79,6.13744481],[182.82,9.20616722],[182.86,28.68488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870404214,[[182.7,5.4721],[182.67,4.60516517],[182.64,6.14022023],[182.62,9.21033034],[182.61,10.9499]],[[182.75,3.24],[182.77,4.60308361],[182.79,6.13744481],[182.81,9.20616722],[182.86,28.68488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870404417,[[182.7,5.4721],[182.67,4.60516517],[182.65,6.14022023],[182.62,9.21033034],[182.61,10.9499]],[[182.75,3.24],[182.77,4.60308361],[182.78,5.4702],[182.79,6.13744481],[182.82,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870404820,[[182.71,5.472],[182.67,4.60516517],[182.65,6.14022023],[182.62,9.21033034],[182.61,10.9499]],[[182.75,3.24],[182.77,4.60308361],[182.78,5.4702],[182.79,6.13744481],[182.82,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870405620,[[182.71,5.472],[182.67,4.60516517],[182.65,241.14022023],[182.62,9.21033034],[182.61,378.7099]],[[182.75,3.24],[182.77,4.60308361],[182.78,5.4702],[182.79,6.13744481],[182.82,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870405812,[[182.71,5.472],[182.67,4.60516517],[182.65,241.14022023],[182.62,9.21033034],[182.61,378.7099]],[[182.75,3.24],[182.76,5.4707],[182.77,4.60308361],[182.79,6.13744481],[182.82,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870406015,[[182.71,5.472],[182.67,4.60516517],[182.65,241.14022023],[182.62,9.21033034],[182.61,378.7099]],[[182.75,3.24],[182.76,5.4707],[182.77,4.60308361],[182.79,6.13744481],[182.81,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870406218,[[182.72,5.4716],[182.67,4.60516517],[182.65,241.14022023],[182.62,9.21033034],[182.61,378.7099]],[[182.75,3.24],[182.77,10.07338361],[182.79,6.13744481],[182.82,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870406411,[[182.68,4.60516517],[182.67,235.0],[182.65,6.14022023],[182.63,9.21033034],[182.61,378.7099]],[[182.76,2.96],[182.77,4.60308361],[182.8,6.13744481],[182.82,9.20616722],[182.87,23.20948963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870406614,[[182.68,4.60516517],[182.61,378.7099]],[[182.76,2.96],[182.77,4.60308361],[182.8,6.13744481],[182.82,9.20616722],[182.87,23.20948963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870406615,[[182.68,239.60516517],[182.66,6.14022023],[182.64,9.21033034],[182.61,378.7099],[182.59,12.28044046]],[[182.76,2.96],[182.78,4.60308361],[182.8,6.13744481],[182.83,9.20616722],[182.87,10.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870406816,[[182.68,239.60516517],[182.66,6.14022023],[182.64,9.21033034],[182.61,378.7099],[182.59,12.28044046]],[[182.75,2.96],[182.78,10.07318361],[182.8,6.13744481],[182.83,9.20616722],[182.87,10.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870407016,[[182.69,4.60516517],[182.68,235.0],[182.67,6.14022023],[182.64,9.21033034],[182.61,378.7099]],[[182.75,2.96],[182.78,5.4701],[182.79,4.60308361],[182.81,6.13744481],[182.83,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870407418,[[182.73,5.4713],[182.69,4.60516517],[182.68,235.0],[182.67,6.14022023],[182.64,9.21033034]],[[182.75,2.96],[182.78,5.4701],[182.79,4.60308361],[182.81,6.13744481],[182.83,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870407914,[[182.73,5.4713],[182.69,4.60516517],[182.68,235.0],[182.67,6.14022023],[182.64,9.21033034]],[[182.75,2.96],[182.77,5.4702],[182.79,4.60308361],[182.81,6.13744481],[182.83,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870408114,[[182.73,5.4713],[182.69,4.60516517],[182.68,235.0],[182.66,6.14022023],[182.64,9.21033034]],[[182.75,2.96],[182.77,5.4702],[182.79,4.60308361],[182.81,6.13744481],[182.83,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870408307,[[182.74,5.4711],[182.69,4.60516517],[182.68,235.0],[182.66,6.14022023],[182.64,9.21033034]],[[182.75,2.96],[182.79,4.60308361],[182.81,6.13744481],[182.83,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870408508,[[182.74,5.4711],[182.7,4.60516517],[182.68,241.14022023],[182.66,9.21033034],[182.61,390.99034046]],[[182.75,2.96],[182.8,10.07258361],[182.82,6.13744481],[182.85,9.20616722],[182.9,28.68488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870408709,[[182.74,5.4711],[182.7,4.60516517],[182.68,241.14022023],[182.66,9.21033034],[182.61,390.99034046]],[[182.75,2.96],[182.8,4.60308361],[182.82,6.13744481],[182.85,9.20616722],[182.9,28.68488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870408920,[[182.73,5.4713],[182.7,4.60516517],[182.68,241.14022023],[182.65,9.21033034],[182.61,378.7099]],[[182.75,2.96],[182.8,4.60308361],[182.82,6.13744481],[182.84,9.20616722],[182.89,396.44488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870409119,[[182.7,4.60516517],[182.68,241.14022023],[182.65,9.21033034],[182.61,378.7099]],[[182.75,2.96],[182.8,4.60308361],[182.82,6.13744481],[182.84,9.20616722],[182.89,396.44488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870409120,[[182.68,4.60516517],[182.66,6.14022023],[182.63,9.21033034],[182.61,613.7099],[182.59,12.28044046]],[[182.75,2.96],[182.78,4.60308361],[182.8,6.13744481],[182.81,2.27157452],[182.83,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870409321,[[182.68,4.60516517],[182.65,6.14022023],[182.63,9.21033034],[182.61,613.7099],[182.58,12.28044046]],[[182.75,2.96],[182.77,4.60308361],[182.8,6.13744481],[182.82,9.20616722],[182.97,43.33835686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870409619,[[182.67,4.60516517],[182.65,6.14022023],[182.62,9.21033034],[182.61,613.7099],[182.57,104.54044046]],[[182.75,2.96],[182.77,4.60308361],[182.82,9.20616722],[182.97,43.33835686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870409620,[[182.67,4.60516517],[182.65,6.14022023],[182.62,9.21033034],[182.61,613.7099],[182.57,104.54044046]],[[182.74,2.96],[182.75,5.4709],[182.77,4.60308361],[182.79,8.40872369],[182.82,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870409818,[[182.67,4.60516517],[182.65,6.14022023],[182.62,9.21033034],[182.61,613.7099],[182.57,104.54044046]],[[182.74,2.96],[182.75,5.4709],[182.77,4.60308361],[182.79,6.13744481],[182.82,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870410314,[[182.67,4.60516517],[182.64,6.14022023],[182.62,9.21033034],[182.61,613.7099],[182.57,104.54044046]],[[182.74,2.96],[182.75,5.4709],[182.77,4.60308361],[182.79,6.13744481],[182.81,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870410518,[[182.71,4.60516517],[182.69,6.14022023],[182.66,9.21033034],[182.62,12.28044046],[182.61,613.7099]],[[182.74,2.96],[182.75,5.4709],[182.81,4.60308361],[182.83,6.13744481],[182.86,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870410719,[[182.71,4.60516517],[182.7,5.4722],[182.69,6.14022023],[182.66,9.21033034],[182.62,12.28044046]],[[182.74,2.96],[182.76,5.4706],[182.81,4.60308361],[182.83,6.13744481],[182.86,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870411423,[[182.71,4.60516517],[182.69,6.14022023],[182.66,9.21033034],[182.62,12.28044046],[182.39,635.9114315]],[[182.74,2.96],[182.76,5.4706],[182.81,4.60308361],[182.83,6.13744481],[182.86,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870411821,[[182.71,4.60516517],[182.69,6.14022023],[182.67,9.21033034],[182.62,12.28044046],[182.39,635.9114315]],[[182.74,2.96],[182.76,5.4706],[182.81,4.60308361],[182.84,22.54744481],[182.86,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870412120,[[182.71,4.60516517],[182.69,6.14022023],[182.67,9.21033034],[182.62,12.28044046],[182.53,37.9220708]],[[182.74,2.96],[182.76,5.4706],[182.81,4.60308361],[182.84,22.54744481],[182.86,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870412320,[[182.72,4.60516517],[182.71,5.4717],[182.69,6.14022023],[182.67,9.21033034],[182.62,12.28044046]],[[182.74,2.96],[182.76,5.4706],[182.81,4.60308361],[182.84,22.54744481],[182.86,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870412521,[[182.71,4.60516517],[182.69,6.14022023],[182.66,9.21033034],[182.62,12.28044046],[182.32,49.12176184]],[[182.74,2.96],[182.76,5.4706],[182.81,4.60308361],[182.83,6.13744481],[182.84,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870412922,[[182.71,5.4718],[182.7,4.60516517],[182.68,6.14022023],[182.65,9.21033034],[182.61,625.99034046]],[[182.74,2.96],[182.76,5.4706],[182.8,4.60308361],[182.82,6.13744481],[182.84,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870413318,[[182.7,4.60516517],[182.68,6.14022023],[182.65,9.21033034],[182.61,625.99034046],[182.45,1576.16]],[[182.74,2.96],[182.75,5.4709],[182.8,4.60308361],[182.82,6.13744481],[182.84,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870413519,[[182.7,10.07716517],[182.68,6.14022023],[182.65,9.21033034],[182.61,625.99034046],[182.45,1576.16]],[[182.74,2.96],[182.75,5.4709],[182.8,4.60308361],[182.82,6.13744481],[182.84,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870413719,[[182.7,4.60516517],[182.68,6.14022023],[182.65,9.21033034],[182.61,390.99034046],[182.57,327.26]],[[182.74,2.96],[182.8,4.60308361],[182.82,6.13744481],[182.84,16.41],[183.12,39.89339131]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870413920,[[182.69,4.60516517],[182.67,6.14022023],[182.64,9.21033034],[182.61,378.7099],[182.6,12.28044046]],[[182.74,5.4712],[182.79,4.60308361],[182.81,8.40820119],[182.84,25.61616722],[182.88,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870414116,[[182.69,10.07756517],[182.67,6.14022023],[182.64,9.21033034],[182.61,378.7099],[182.6,12.28044046]],[[182.73,2.96],[182.74,5.4712],[182.79,4.60308361],[182.81,6.13744481],[182.83,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870414327,[[182.69,10.07756517],[182.67,6.14022023],[182.64,9.21033034],[182.61,378.7099],[182.59,12.28044046]],[[182.73,2.96],[182.74,5.4712],[182.79,4.60308361],[182.81,6.13744481],[182.83,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870414716,[[182.69,10.07756517],[182.61,378.7099]],[[182.73,2.96],[182.74,5.4712],[182.79,4.60308361],[182.81,6.13744481],[182.83,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870414717,[[182.69,5.4724],[182.68,4.60516517],[182.66,6.14022023],[182.63,9.21033034],[182.61,378.7099]],[[182.72,2.96],[182.73,5.4714],[182.78,4.60308361],[182.8,6.13744481],[182.83,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870414922,[[182.68,10.07796517],[182.66,6.14022023],[182.63,9.21033034],[182.61,378.7099],[182.49,21.4907708]],[[182.72,2.96],[182.73,5.4714],[182.78,4.60308361],[182.8,6.13744481],[182.83,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870415220,[[182.68,5.4728],[182.67,4.60516517],[182.65,6.14022023],[182.63,244.21033034],[182.61,378.7099]],[[182.72,2.96],[182.73,5.4714],[182.77,4.60308361],[182.8,6.13744481],[182.82,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870415420,[[182.68,5.4728],[182.67,4.60516517],[182.65,6.14022023],[182.63,244.21033034],[182.61,378.7099]],[[182.72,8.4317],[182.77,4.60308361],[182.8,6.13744481],[182.82,9.20616722],[182.86,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870415623,[[182.68,5.4728],[182.67,4.60516517],[182.65,6.14022023],[182.63,244.21033034],[182.61,378.7099]],[[182.71,2.96],[182.72,5.4717],[182.77,4.60308361],[182.8,6.13744481],[182.82,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870415821,[[182.68,5.4728],[182.67,4.60516517],[182.65,6.14022023],[182.63,244.21033034],[182.61,378.7099]],[[182.71,2.96],[182.77,4.60308361],[182.8,6.13744481],[182.82,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870416024,[[182.69,5.4726],[182.68,4.60516517],[182.65,6.14022023],[182.63,244.21033034],[182.61,378.7099]],[[182.71,2.96],[182.78,4.60308361],[182.79,2.26974762],[182.8,6.13744481],[182.82,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870416225,[[182.68,4.60516517],[182.66,6.14022023],[182.63,9.21033034],[182.61,613.7099],[182.59,12.28044046]],[[182.71,2.96],[182.78,4.60308361],[182.79,2.26974762],[182.8,6.13744481],[182.83,25.61616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870416525,[[182.73,5.4713],[182.7,4.60516517],[182.68,6.14022023],[182.66,9.21033034],[182.61,625.99034046]],[[182.77,2.96],[182.8,4.60308361],[182.83,6.13744481],[182.85,9.20616722],[182.87,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870416716,[[182.73,5.4713],[182.7,4.60516517],[182.68,6.14022023],[182.66,244.21033034],[182.61,390.99034046]],[[182.77,8.4302],[182.81,4.60308361],[182.82,2.26983481],[182.83,6.13744481],[182.85,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870416921,[[182.71,4.60516517],[182.69,6.14022023],[182.66,244.21033034],[182.62,12.28044046],[182.61,378.7099]],[[182.77,2.96],[182.81,4.60308361],[182.83,6.13744481],[182.86,9.20616722],[182.91,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870417123,[[182.73,5.4711],[182.71,4.60516517],[182.69,6.14022023],[182.66,244.21033034],[182.62,12.28044046]],[[182.77,2.96],[182.81,4.60308361],[182.82,2.26971241],[182.83,6.13744481],[182.86,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870417824,[[182.73,5.4711],[182.71,4.60516517],[182.69,6.14022023],[182.66,244.21033034],[182.62,12.28044046]],[[182.77,2.96],[182.78,5.4701],[182.81,4.60308361],[182.82,2.26971241],[182.83,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870418023,[[182.73,5.4711],[182.71,4.60516517],[182.69,6.14022023],[182.66,244.21033034],[182.62,12.28044046]],[[182.77,2.96],[182.78,5.4701],[182.81,4.60308361],[182.83,6.13744481],[182.9,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870418626,[[182.71,4.60516517],[182.69,6.14022023],[182.66,244.21033034],[182.62,12.28044046]],[[182.77,2.96],[182.81,4.60308361],[182.83,6.13744481],[182.86,25.61616722],[182.9,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870418924,[[182.71,4.60516517],[182.69,6.14022023],[182.66,244.21033034],[182.62,12.28044046]],[[182.77,2.96],[182.81,4.60308361],[182.82,2.27060619],[182.83,6.13744481],[182.86,25.61616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870419132,[[182.74,5.4708],[182.71,4.60516517],[182.69,6.14022023],[182.66,244.21033034],[182.62,12.28044046]],[[182.77,2.96],[182.79,5.4698],[182.81,4.60308361],[182.82,2.27060619],[182.83,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870419323,[[182.74,5.4708],[182.71,4.60516517],[182.69,6.14022023],[182.66,244.21033034],[182.62,12.28044046]],[[182.77,2.96],[182.79,5.4698],[182.81,4.60308361],[182.83,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870420528,[[182.74,5.4708],[182.71,4.60516517],[182.69,6.14022023],[182.66,244.21033034],[182.62,12.28044046]],[[182.77,2.96],[182.79,5.4698],[182.81,4.60308361],[182.83,6.13744481],[183.74,107.4052843]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870421329,[[182.75,5.4707],[182.71,4.60516517],[182.69,6.14022023],[182.66,244.21033034],[182.62,12.28044046]],[[182.77,2.96],[182.79,5.4698],[182.81,4.60308361],[182.83,6.13744481],[183.74,107.4052843]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870422636,[[182.75,5.4707],[182.71,4.60516517],[182.69,6.14022023],[182.66,376.93033034],[182.65,10.9472]],[[182.78,2.96],[182.79,5.4698],[182.81,4.60308361],[182.83,6.13744481],[183.74,107.4052843]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870422933,[[182.76,5.4705],[182.71,4.60516517],[182.69,6.14022023],[182.66,376.93033034],[182.65,10.9472]],[[182.78,2.96],[182.8,5.4694],[182.81,4.60308361],[182.83,6.13744481],[183.74,107.4052843]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870423133,[[182.76,5.4705],[182.71,4.60516517],[182.69,167.3802098],[182.66,376.93033034],[182.65,10.9472]],[[182.78,2.96],[182.8,5.4694],[182.81,4.60308361],[182.83,6.13744481],[183.74,107.4052843]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870423533,[[182.75,5.4707],[182.71,4.60516517],[182.69,167.3802098],[182.66,376.93033034],[182.65,10.9472]],[[182.78,2.96],[182.79,5.4696],[182.81,4.60308361],[182.83,6.13744481],[183.74,107.4052843]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870427039,[[182.75,5.4707],[182.71,4.60516517],[182.69,167.3802098],[182.66,376.93033034],[182.65,10.9472]],[[182.78,8.4299],[182.81,4.60308361],[182.83,6.13744481],[183.74,107.4052843]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870427240,[[182.75,5.4707],[182.71,4.60516517],[182.69,167.3802098],[182.66,376.93033034],[182.65,10.9472]],[[182.77,2.96],[182.78,5.4699],[182.81,4.60308361],[182.83,6.13744481],[183.74,107.4052843]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870428241,[[182.75,5.4707],[182.71,4.60516517],[182.69,167.3802098],[182.66,376.93033034],[182.65,10.9472]],[[182.77,2.96],[182.79,5.4697],[182.81,4.60308361],[182.83,6.13744481],[183.74,107.4052843]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870428433,[[182.75,5.4707],[182.71,4.60516517],[182.69,167.3802098],[182.66,376.93033034],[182.65,10.9472]],[[182.77,2.96],[182.79,5.4697],[182.81,4.60308361],[182.83,6.13744481],[182.87,9.5273141]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870429842,[[182.76,5.4705],[182.72,4.60516517],[182.69,402.3802098],[182.67,9.21033034],[182.66,132.72]],[[182.77,2.96],[182.81,10.07228361],[182.84,6.13744481],[182.86,9.20616722],[182.87,9.5273141]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870430141,[[182.76,5.4705],[182.72,4.60516517],[182.69,402.3802098],[182.67,9.21033034],[182.66,132.72]],[[182.77,2.96],[182.81,4.60308361],[182.84,6.13744481],[182.86,9.20616722],[182.87,9.5273141]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870430339,[[182.76,5.4705],[182.72,4.60516517],[182.69,402.3802098],[182.67,9.21033034],[182.66,132.72]],[[182.77,2.96],[182.81,4.60308361],[182.83,2.2728345],[182.84,6.13744481],[182.86,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870430537,[[182.76,5.4705],[182.72,4.60516517],[182.69,402.3802098],[182.67,9.21033034],[182.66,132.72]],[[182.77,2.96],[182.8,5.4695],[182.81,4.60308361],[182.83,2.2728345],[182.84,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870430739,[[182.76,5.4705],[182.72,4.60516517],[182.69,402.3802098],[182.67,9.21033034],[182.66,132.72]],[[182.77,2.96],[182.8,5.4695],[182.81,4.60308361],[182.84,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870431039,[[182.76,5.4705],[182.74,2.95],[182.72,4.60516517],[182.69,402.3802098],[182.67,9.21033034]],[[182.77,2.96],[182.81,4.60308361],[182.84,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870431233,[[182.76,5.4705],[182.74,2.95],[182.72,4.60516517],[182.69,402.3802098],[182.67,9.21033034]],[[182.77,2.96],[182.81,4.60308361],[182.83,2.27268778],[182.84,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870431438,[[182.76,5.4705],[182.74,2.95],[182.71,4.60516517],[182.69,402.3802098],[182.66,141.93033034]],[[182.77,2.96],[182.81,4.60308361],[182.83,8.41013259],[182.9,12.27488963],[182.95,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870431639,[[182.76,5.4705],[182.74,2.95],[182.71,4.60516517],[182.69,402.3802098],[182.66,141.93033034]],[[182.77,2.96],[182.81,4.60308361],[182.82,2.27268778],[182.83,6.13744481],[182.9,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870432041,[[182.76,5.4705],[182.74,2.95],[182.71,4.60516517],[182.69,402.3802098],[182.66,141.93033034]],[[182.77,2.96],[182.79,5.4698],[182.81,4.60308361],[182.82,2.27268778],[182.83,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870432243,[[182.76,5.4705],[182.74,2.95],[182.71,4.60516517],[182.69,402.3802098],[182.66,141.93033034]],[[182.77,2.96],[182.79,5.4698],[182.81,4.60308361],[182.83,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870432539,[[182.76,5.4705],[182.74,2.95],[182.71,4.60516517],[182.69,402.3802098],[182.66,141.93033034]],[[182.77,2.96],[182.79,5.4698],[182.81,4.60308361],[182.83,6.13744481],[183.3,61.37444817]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870433942,[[182.75,5.4707],[182.74,2.95],[182.71,4.60516517],[182.69,402.3802098],[182.66,141.93033034]],[[182.77,2.96],[182.79,5.4698],[182.81,4.60308361],[182.83,6.13744481],[183.3,61.37444817]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870434136,[[182.75,5.4707],[182.74,2.95],[182.71,4.60516517],[182.69,402.3802098],[182.67,9.21033034]],[[182.77,2.96],[182.79,5.4698],[182.81,4.60308361],[182.83,6.13744481],[182.85,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870434437,[[182.71,4.60516517],[182.69,402.3802098],[182.67,9.21033034],[182.64,15.3847887],[182.47,1597.9757]],[[182.77,2.96],[182.81,4.60308361],[182.83,6.13744481],[182.85,9.20616722],[182.87,25.9373141]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870434637,[[182.69,161.23998957],[182.67,4.60516517],[182.65,6.14022023],[182.62,244.21033034],[182.58,12.28044046]],[[182.77,7.56308361],[182.79,6.13744481],[182.81,9.20616722],[182.82,2.27237684],[182.84,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870434838,[[182.69,161.23998957],[182.58,12.28044046]],[[182.77,7.56308361],[182.79,6.13744481],[182.81,9.20616722],[182.82,2.27237684],[182.84,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870434839,[[182.69,161.23998957],[182.66,7.55516517],[182.63,138.86022023],[182.61,376.97033034],[182.58,235.0]],[[182.75,7.56308361],[182.77,6.13744481],[182.78,2.27197402],[182.8,9.20616722],[182.82,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870435040,[[182.66,2.95],[182.65,4.60516517],[182.62,6.14022023],[182.61,367.76],[182.6,9.21033034]],[[182.74,7.56308361],[182.76,2.27197402],[182.77,6.13744481],[182.79,9.20616722],[182.8,10.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870435342,[[182.66,2.95],[182.64,4.60516517],[182.62,132.72],[182.61,373.90022023],[182.59,9.21033034]],[[182.73,2.96],[182.74,4.60308361],[182.76,8.40941883],[182.79,9.20616722],[182.8,10.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870435540,[[182.66,8.4235],[182.64,4.60516517],[182.62,132.72],[182.61,373.90022023],[182.59,9.21033034]],[[182.7,5.4725],[182.73,2.96],[182.74,4.60308361],[182.75,2.27197402],[182.76,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870435844,[[182.67,3.02],[182.66,5.4735],[182.64,4.60516517],[182.62,132.72],[182.61,373.90022023]],[[182.69,3.16],[182.7,5.4725],[182.74,4.60308361],[182.76,6.13744481],[183.0,30.68722408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870436149,[[182.65,3.02],[182.62,137.32516517],[182.61,367.76],[182.6,6.14022023],[182.58,9.21033034]],[[182.69,3.16],[182.73,4.60308361],[182.75,6.13744481],[182.78,9.20616722],[182.79,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870436444,[[182.65,3.02],[182.62,137.32516517],[182.61,367.76],[182.6,6.14022023],[182.57,9.21033034]],[[182.69,3.16],[182.73,4.60308361],[182.76,6.13744481],[182.78,9.20616722],[182.79,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870436644,[[182.65,3.02],[182.62,137.32516517],[182.61,367.76],[182.6,6.14022023],[182.57,9.21033034]],[[182.69,3.16],[182.73,4.60308361],[182.75,2.26843839],[182.76,6.13744481],[182.78,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870436938,[[182.66,5.4732],[182.65,3.02],[182.62,137.32516517],[182.61,367.76],[182.6,6.14022023]],[[182.69,3.16],[182.72,5.4719],[182.73,4.60308361],[182.75,2.26843839],[182.76,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870437149,[[182.65,3.02],[182.62,137.32516517],[182.61,367.76],[182.59,6.14022023],[182.52,12.28044046]],[[182.69,3.16],[182.72,5.4719],[182.74,4.60308361],[182.76,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870437338,[[182.68,5.4729],[182.65,3.02],[182.62,137.32516517],[182.61,367.76],[182.59,6.14022023]],[[182.69,3.16],[182.73,5.4715],[182.74,4.60308361],[182.76,6.13744481],[182.79,25.61616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870437534,[[182.68,5.4729],[182.65,3.02],[182.62,306.61938772],[182.61,367.76],[182.59,6.14022023]],[[182.69,3.16],[182.73,5.4715],[182.74,4.60308361],[182.76,6.13744481],[182.79,25.61616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870438346,[[182.68,5.4729],[182.65,3.02],[182.62,302.01422255],[182.61,372.36516517],[182.59,6.14022023]],[[182.69,3.16],[182.73,5.4715],[182.74,4.60308361],[182.77,6.13744481],[182.79,25.61616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870438948,[[182.68,5.4729],[182.65,3.02],[182.62,302.01422255],[182.61,372.36516517],[182.59,6.14022023]],[[182.69,3.16],[182.74,10.07418361],[182.77,6.13744481],[182.79,25.61616722],[182.85,27.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870439742,[[182.58,4.60516517],[182.56,6.14022023],[182.54,244.21033034],[182.51,367.82],[182.49,460.62842328]],[[182.69,8.64],[182.74,10.07418361],[182.77,6.13744481],[182.85,27.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870439743,[[182.58,4.60516517],[182.56,6.14022023],[182.54,244.21033034],[182.51,367.82],[182.49,460.62842328]],[[182.69,8.64],[182.72,4.60308361],[182.74,6.13744481],[182.77,141.94616722],[182.78,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870439945,[[182.58,3.02],[182.55,15.55836517],[182.53,6.14022023],[182.51,612.03033034],[182.49,448.34798282]],[[182.68,3.16],[182.69,4.60308361],[182.71,6.13744481],[182.74,9.20616722],[182.77,149.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870440146,[[182.58,3.02],[182.55,4.60516517],[182.53,6.14022023],[182.52,133.08],[182.51,602.82]],[[182.68,3.16],[182.7,4.60308361],[182.72,6.13744481],[182.75,9.20616722],[182.76,384.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870440346,[[182.59,3.02],[182.54,4.60516517],[182.52,139.22022023],[182.51,602.82],[182.5,32.20726685]],[[182.68,3.16],[182.69,4.60308361],[182.71,8.40097549],[182.74,9.20616722],[182.76,384.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870440547,[[182.57,3.02],[182.54,4.60516517],[182.52,139.22022023],[182.51,602.82],[182.5,32.20726685]],[[182.68,3.16],[182.69,4.60308361],[182.71,6.13744481],[182.74,9.20616722],[182.76,384.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870440748,[[182.6,5.4751],[182.54,4.60516517],[182.52,139.22022023],[182.51,602.82],[182.5,32.20726685]],[[182.65,5.474],[182.69,4.60308361],[182.71,6.13744481],[182.74,9.20616722],[182.76,384.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870440948,[[182.6,8.4951],[182.54,4.60516517],[182.52,139.22022023],[182.51,367.82],[182.5,32.20726685]],[[182.64,3.16],[182.65,5.474],[182.69,4.60308361],[182.71,6.13744481],[182.74,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870441347,[[182.6,8.4951],[182.53,4.60516517],[182.52,133.08],[182.51,373.96022023],[182.5,32.20726685]],[[182.64,3.16],[182.65,5.474],[182.7,4.60308361],[182.72,6.13744481],[182.74,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870441541,[[182.54,4.60516517],[182.52,133.08],[182.51,373.96022023],[182.5,32.20726685],[182.34,21.4907708]],[[182.7,4.60308361]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870441542,[[182.54,4.60516517],[182.52,133.08],[182.51,373.96022023],[182.5,32.20726685],[182.34,21.4907708]],[[182.7,4.60308361],[182.73,6.13744481],[182.75,9.20616722],[182.8,12.27488963],[182.89,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870441746,[[182.55,7.62516517],[182.54,235.0],[182.53,6.14022023],[182.52,133.08],[182.51,367.82]],[[182.7,4.60308361],[182.89,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870441747,[[182.55,7.62516517],[182.54,235.0],[182.53,6.14022023],[182.52,133.08],[182.51,367.82]],[[182.7,3.16],[182.71,4.60308361],[182.74,6.13744481],[182.76,526.57616722],[182.81,23.21338963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870441945,[[182.56,3.02],[182.54,239.60516517],[182.52,139.22022023],[182.51,367.82],[182.45,28.71904046]],[[182.7,3.16],[182.71,4.60308361],[182.73,8.39663474],[182.76,526.57616722],[182.8,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870442247,[[182.56,3.02],[182.54,239.60516517],[182.52,139.22022023],[182.51,367.82],[182.5,32.20726685]],[[182.7,3.16],[182.71,4.60308361],[182.72,2.25918993],[182.74,6.13744481],[182.76,526.57616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870442447,[[182.56,3.02],[182.54,239.60516517],[182.52,133.08],[182.51,373.96022023],[182.5,32.20726685]],[[182.7,3.16],[182.71,4.60308361],[182.73,6.13744481],[182.76,526.57616722],[182.8,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870442648,[[182.56,3.02],[182.54,235.0],[182.53,4.60516517],[182.52,133.08],[182.51,373.96022023]],[[182.69,3.16],[182.7,4.60308361],[182.72,2.25781248],[182.73,6.13744481],[182.75,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870442847,[[182.56,3.02],[182.54,235.0],[182.53,4.60516517],[182.52,133.08],[182.51,367.82]],[[182.69,3.16],[182.7,4.60308361],[182.72,8.39525729],[182.75,9.20616722],[182.84,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870443151,[[182.64,5.4738],[182.6,3.02],[182.54,235.0],[182.52,137.68516517],[182.51,367.82]],[[182.68,3.16],[182.69,5.4726],[182.71,4.60308361],[182.73,6.13744481],[182.75,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870443352,[[182.6,3.02],[182.55,133.16],[182.54,235.0],[182.52,4.60516517],[182.51,367.82]],[[182.68,3.16],[182.69,5.4726],[182.71,4.60308361],[182.73,6.13744481],[182.75,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870443650,[[182.6,3.02],[182.55,368.16],[182.52,4.60516517],[182.51,367.82],[182.33,21.4907708]],[[182.68,5.4729],[182.71,4.60308361],[182.73,6.13744481],[182.75,9.20616722],[182.76,500.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870443847,[[182.6,3.02],[182.55,368.16],[182.52,4.60516517],[182.51,367.82],[182.33,21.4907708]],[[182.67,3.16],[182.68,5.4729],[182.71,4.60308361],[182.73,6.13744481],[182.75,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870444150,[[182.6,3.02],[182.55,368.16],[182.51,367.82],[182.33,21.4907708]],[[182.67,3.16],[182.68,5.4729],[182.71,4.60308361],[182.73,6.13744481],[182.75,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870444151,[[182.63,5.4743],[182.6,3.02],[182.55,368.16],[182.53,4.60516517],[182.51,367.82]],[[182.67,3.16],[182.68,5.4729],[182.71,4.60308361],[182.73,6.13744481],[182.76,510.16616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870444347,[[182.63,5.4743],[182.6,3.02],[182.55,368.16],[182.52,4.60516517],[182.51,367.82]],[[182.67,3.16],[182.68,5.4729],[182.71,4.60308361],[182.74,6.13744481],[182.76,510.16616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870444651,[[182.56,3.02],[182.55,133.16],[182.53,235.0],[182.52,4.60516517],[182.51,367.82]],[[182.67,3.16],[182.71,4.60308361],[182.73,6.13744481],[182.76,521.10756722],[182.8,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870444953,[[182.61,5.4747],[182.59,3.02],[182.55,133.16],[182.53,235.0],[182.52,4.60516517]],[[182.67,3.16],[182.71,4.60308361],[182.72,2.25562224],[182.73,6.13744481],[182.76,521.10756722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870445254,[[182.47,3.02],[182.45,4.60516517],[182.44,10.9598],[182.43,6.14022023],[182.4,9.21033034]],[[182.65,3.16],[182.66,181.60308361],[182.68,6.13744481],[182.7,36.56096722],[182.72,2.25562224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870445451,[[182.47,3.02],[182.44,149.30496517],[182.42,6.14022023],[182.39,9.21033034],[182.34,12.28044046]],[[182.63,3.16],[182.65,148.29638857],[182.66,177.0],[182.67,6.13744481],[182.69,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870445648,[[182.47,3.02],[182.44,149.30496517],[182.41,6.14022023],[182.39,9.21033034],[182.34,28.69044046]],[[182.6,5.4755],[182.63,3.16],[182.64,4.60308361],[182.65,143.69330496],[182.67,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870445954,[[182.45,3.02],[182.39,4.60516517],[182.38,10.9638],[182.36,6.14022023],[182.34,9.21033034]],[[182.59,4.60308361],[182.62,8.38955342],[182.63,384.33],[182.64,9.20616722],[182.65,143.69330496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870446157,[[182.45,3.02],[182.38,134.12],[182.37,372.48516517],[182.34,6.14022023],[182.32,9.21033034]],[[182.58,3.16],[182.6,4.60308361],[182.61,18.66210861],[182.62,6.13744481],[182.63,367.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870446351,[[182.44,5.4798],[182.38,134.12],[182.37,367.88],[182.36,4.60516517],[182.33,6.14022023]],[[182.58,3.16],[182.59,4.60308361],[182.6,18.66210861],[182.62,6.13744481],[182.63,367.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870446554,[[182.42,3.02],[182.38,134.12],[182.37,367.88],[182.35,4.60516517],[182.32,17.10752023]],[[182.58,4.60308361],[182.59,2.24761141],[182.6,16.41],[182.61,6.13744481],[182.63,377.12616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870446754,[[182.42,3.02],[182.38,134.12],[182.37,367.88],[182.35,4.60516517],[182.32,17.10752023]],[[182.57,3.16],[182.58,4.60308361],[182.59,2.24761141],[182.6,16.41],[182.61,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870446949,[[182.42,3.02],[182.38,134.12],[182.37,383.44916517],[182.34,6.14022023],[182.32,9.21033034]],[[182.57,3.16],[182.6,4.60308361],[182.63,374.05744481],[182.65,30.10737218],[182.7,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870447148,[[182.42,3.02],[182.38,134.12],[182.37,383.44916517],[182.34,6.14022023],[182.32,9.21033034]],[[182.57,3.16],[182.6,134.18],[182.62,4.60308361],[182.63,367.92],[182.64,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870447352,[[182.49,5.4783],[182.42,3.02],[182.38,134.12],[182.37,383.44916517],[182.34,6.14022023]],[[182.57,3.16],[182.6,134.18],[182.62,4.60308361],[182.63,367.92],[182.64,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870447556,[[182.49,8.4983],[182.38,134.12],[182.37,378.844],[182.36,4.60516517],[182.34,6.14022023]],[[182.57,3.16],[182.6,134.18],[182.62,4.60308361],[182.63,367.92],[182.64,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870447749,[[182.49,3.02],[182.38,134.12],[182.37,378.844],[182.36,4.60516517],[182.34,6.14022023]],[[182.54,3.16],[182.6,134.18],[182.62,4.60308361],[182.63,367.92],[182.64,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870448056,[[182.39,3.02],[182.38,134.12],[182.37,378.844],[182.35,4.60516517],[182.33,6.14022023]],[[182.59,3.16],[182.6,134.18],[182.61,4.60308361],[182.63,374.05744481],[182.64,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870448252,[[182.39,3.02],[182.37,378.844],[182.34,4.60516517],[182.31,6.14022023],[182.29,9.21033034]],[[182.59,3.16],[182.6,134.18],[182.61,4.60308361],[182.63,374.05744481],[182.64,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870448556,[[182.46,8.4993],[182.37,513.044],[182.34,4.60516517],[182.31,6.14022023],[182.29,9.21033034]],[[182.59,3.16],[182.6,134.18],[182.61,4.60308361],[182.63,374.05744481],[182.64,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870448751,[[182.46,3.02],[182.37,513.044],[182.34,4.60516517],[182.32,6.14022023],[182.29,9.21033034]],[[182.59,3.16],[182.6,134.18],[182.62,4.60308361],[182.63,367.92],[182.64,22.54744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870448953,[[182.46,3.02],[182.37,513.044],[182.34,4.60516517],[182.32,6.14022023],[182.3,9.21033034]],[[182.59,3.16],[182.6,134.18],[182.62,4.60308361],[182.63,367.92],[182.64,22.54744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870449150,[[182.48,8.4988],[182.37,513.044],[182.34,4.60516517],[182.32,6.14022023],[182.3,9.21033034]],[[182.59,3.16],[182.6,134.18],[182.62,4.60308361],[182.63,367.92],[182.64,22.54744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870449349,[[182.48,8.4988],[182.4,159.61913654],[182.37,513.044],[182.33,4.60516517],[182.31,6.14022023]],[[182.59,3.16],[182.6,134.18],[182.63,372.52308361],[182.64,16.41],[182.65,27.03864977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870449654,[[182.49,5.4785],[182.4,159.61913654],[182.37,513.044],[182.33,4.60516517],[182.31,6.14022023]],[[182.59,3.16],[182.6,134.18],[182.63,372.52308361],[182.64,16.41],[182.65,27.03864977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870449847,[[182.5,3.02],[182.4,159.61913654],[182.37,513.044],[182.34,4.60516517]],[[182.59,3.16],[182.63,372.52308361],[182.65,27.03864977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870449848,[[182.5,3.02],[182.4,159.61913654],[182.37,513.044],[182.34,4.60516517],[182.32,6.14022023]],[[182.59,3.16],[182.63,372.52308361],[182.65,9.95330496],[182.66,6.13744481],[182.67,25.61616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870450056,[[182.5,3.02],[182.4,159.61913654],[182.37,517.64916517],[182.34,6.14022023],[182.32,9.21033034]],[[182.59,3.16],[182.61,134.24],[182.63,367.92],[182.65,9.95330496],[182.66,4.60308361]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870450252,[[182.5,3.02],[182.4,159.61913654],[182.37,513.044],[182.35,4.60516517],[182.33,6.14022023]],[[182.56,3.16],[182.61,134.24],[182.63,367.92],[182.65,14.55638857],[182.7,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870450453,[[182.35,3.02]],[[182.56,3.16],[182.61,134.24],[182.63,367.92],[182.65,14.55638857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870450454,[[182.35,3.02],[182.32,4.60516517],[182.3,10.9683],[182.29,6.14022023],[182.27,9.21033034]],[[182.56,3.16],[182.6,16.41],[182.61,150.65],[182.62,4.60308361],[182.63,367.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870450657,[[182.35,3.02],[182.3,15.57346517],[182.28,6.14022023],[182.25,9.21033034],[182.24,368.02]],[[182.45,5.48],[182.56,3.16],[182.58,16.41],[182.59,2.23725943],[182.6,21.01308361]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870450851,[[182.38,5.4816],[182.27,4.60516517],[182.25,6.14022023],[182.24,368.02],[182.22,653.95539762]],[[182.49,3.16],[182.5,134.4],[182.56,16.41],[182.57,4.60308361],[182.58,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870451055,[[182.28,3.02],[182.24,372.62516517],[182.23,145.5523],[182.22,415.88528751],[182.19,9.21033034]],[[182.47,3.16],[182.48,118.0],[182.5,502.42],[182.54,4.60308361],[182.56,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870451253,[[182.37,5.4821],[182.24,368.02],[182.23,145.5523],[182.22,409.74506728],[182.21,4.60516517]],[[182.47,3.16],[182.48,118.0],[182.5,502.42],[182.54,4.60308361],[182.56,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870451558,[[182.38,3.02],[182.24,368.02],[182.23,145.5523],[182.22,409.74506728],[182.21,21.01516517]],[[182.47,3.16],[182.5,502.42],[182.54,15.55738361],[182.56,22.54744481],[182.57,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870451857,[[182.38,3.02],[182.36,5.4824],[182.24,368.02],[182.23,145.5523],[182.22,409.74506728]],[[182.42,5.4808],[182.46,3.16],[182.5,368.02],[182.54,15.55738361],[182.56,22.54744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870452056,[[182.38,3.02],[182.24,368.02],[182.23,145.5523],[182.22,409.74506728],[181.95,30.70110115]],[[182.46,3.16],[182.5,368.02],[182.54,15.55738361],[182.56,22.54744481],[182.87,49.42070541]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870452252,[[182.38,3.02],[182.24,368.02],[182.23,145.5523],[182.22,409.74506728],[181.95,30.70110115]],[[182.46,3.16],[182.47,134.62],[182.5,368.02],[182.54,10.9543],[182.56,21.01308361]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870452454,[[182.38,3.02],[182.24,368.02],[182.23,145.5523],[182.22,409.74506728],[182.11,12.28044046]],[[182.46,3.16],[182.47,134.62],[182.5,368.02],[182.54,10.9543],[182.56,21.01308361]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870453149,[[182.38,3.02],[182.24,368.02],[182.23,145.5523],[182.22,409.74506728],[182.12,12.28044046]],[[182.42,3.16],[182.5,368.02],[182.56,16.41],[182.58,21.01308361],[182.6,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870453355,[[182.38,3.02],[182.24,368.02],[182.23,145.5523],[182.22,644.74506728],[182.19,6.14022023]],[[182.42,3.16],[182.49,134.66],[182.5,368.02],[182.56,16.41],[182.58,21.01308361]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870453661,[[182.42,5.4805],[182.24,384.43],[182.23,145.5523],[182.22,649.35023245],[182.19,6.14022023]],[[182.47,3.16],[182.48,5.4791],[182.5,368.02],[182.52,134.66],[182.56,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870453856,[[182.44,3.02],[182.42,5.4805],[182.24,619.43],[182.23,145.5523],[182.22,414.35023245]],[[182.46,3.16],[182.5,368.02],[182.52,134.66],[182.56,16.41],[182.61,10.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870454056,[[182.47,3.02],[182.46,5.4794],[182.32,134.7],[182.28,27.3793],[182.24,607.62516517]],[[182.48,3.16],[182.5,368.02],[182.56,16.41],[182.61,15.55348361],[182.63,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870454252,[[182.47,3.02],[182.32,134.7],[182.28,27.3793],[182.26,18.66620365],[182.24,603.02]],[[182.48,3.16],[182.54,134.7],[182.56,16.41],[182.64,21.01308361],[182.66,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870454448,[[182.32,134.7],[182.28,27.3793],[182.26,18.66620365],[182.24,603.02],[181.93,1931.8714315]],[[182.54,134.7],[182.56,16.41],[182.6,368.12],[182.64,21.01308361],[182.66,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870454652,[[182.48,3.02],[182.46,5.4792],[182.32,369.7],[182.28,27.3793],[182.26,18.66620365]],[[182.49,3.16],[182.52,5.4779],[182.54,134.7],[182.59,16.41],[182.6,368.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870454856,[[182.48,3.02],[182.32,369.7],[182.28,27.3793],[182.26,18.66620365],[182.24,719.02]],[[182.49,3.16],[182.52,5.4779],[182.54,134.7],[182.59,16.41],[182.6,368.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870455059,[[182.48,3.02],[182.32,369.7],[182.28,27.3793],[182.26,18.66620365],[182.24,719.02]],[[182.52,5.4779],[182.54,134.7],[182.59,16.41],[182.6,368.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870455261,[[182.33,3.02],[182.32,369.7],[182.28,27.3793],[182.26,14.06103848],[182.25,4.60516517]],[[182.51,3.16],[182.52,5.4779],[182.56,134.76],[182.59,16.41],[182.6,368.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870455460,[[182.34,3.02],[182.33,235.0],[182.32,134.7],[182.28,27.3793],[182.26,14.06103848]],[[182.51,3.16],[182.52,5.4779],[182.56,134.76],[182.59,16.41],[182.6,368.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870455868,[[182.48,3.02],[182.47,5.4791],[182.34,235.0],[182.32,134.7],[182.28,27.3793]],[[182.5,3.16],[182.53,5.4774],[182.56,134.76],[182.59,16.41],[182.6,368.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870456165,[[182.49,3.02],[182.34,235.0],[182.32,134.7],[182.28,27.3793],[182.23,602.14022023]],[[182.5,3.16],[182.56,134.76],[182.59,16.41],[182.6,368.12],[182.65,14.55638857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870456460,[[182.49,3.02],[182.46,5.4792],[182.34,235.0],[182.32,134.7],[182.28,27.3793]],[[182.5,3.16],[182.52,5.4777],[182.56,134.76],[182.59,16.41],[182.6,368.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870456652,[[182.49,3.02],[182.34,235.0],[182.32,134.7],[182.28,27.3793],[182.07,62.23792596]],[[182.5,3.16],[182.52,5.4777],[182.56,134.76],[182.59,16.41],[182.6,368.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870456854,[[182.49,3.02],[182.34,235.0],[182.32,134.7],[182.28,27.3793],[182.07,62.23792596]],[[182.5,3.16],[182.56,134.76],[182.59,16.41],[182.6,368.12],[184.28,73.6493378]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870457158,[[182.49,3.02],[182.47,5.4789],[182.34,235.0],[182.32,134.7],[182.28,27.3793]],[[182.5,3.16],[182.52,5.4777],[182.56,134.76],[182.59,16.41],[182.6,368.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870457359,[[182.49,3.02],[182.34,235.0],[182.32,134.7],[182.28,27.3793],[182.07,83.72869676]],[[182.5,3.16],[182.52,5.4777],[182.56,134.76],[182.59,16.41],[182.6,368.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870457555,[[182.43,3.02],[182.34,235.0],[182.32,134.7],[182.28,27.3793],[182.07,83.72869676]],[[182.5,3.16],[182.51,5.478],[182.56,134.76],[182.59,16.41],[182.6,368.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870457760,[[182.43,3.02],[182.32,134.7],[182.28,262.3793],[182.26,14.06103848],[182.24,372.62516517]],[[182.5,3.16],[182.56,134.76],[182.59,16.41],[182.6,368.12],[182.62,10.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870457951,[[182.43,3.02],[182.32,134.7],[182.28,27.3793],[182.26,249.06103848],[182.24,372.62516517]],[[182.5,3.16],[182.56,134.76],[182.59,16.41],[182.6,368.12],[182.62,10.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870458153,[[182.43,3.02],[182.42,5.4804],[182.32,134.7],[182.28,27.3793],[182.26,249.06103848]],[[182.5,3.16],[182.56,134.76],[182.59,16.41],[182.6,368.12],[182.62,10.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870458661,[[182.43,3.02],[182.32,134.7],[182.28,27.3793],[182.26,249.06103848],[62.672,65.04658306]],[[182.5,3.16],[182.56,134.76],[182.59,16.41],[182.6,368.12],[182.62,10.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870458858,[[182.44,3.02],[182.43,5.4801],[182.32,134.7],[182.28,27.3793],[182.26,249.06103848]],[[182.47,3.16],[182.48,5.4789],[182.56,134.76],[182.59,16.41],[182.6,368.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870459057,[[182.32,369.7],[182.28,27.3793],[182.26,14.06103848],[182.22,760.74506728],[182.2,596.0]],[[182.46,3.16],[182.56,134.76],[182.59,16.41],[182.6,368.12],[182.97,39.89339131]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870459357,[[182.45,3.02],[182.32,369.7],[182.28,27.3793],[182.26,14.06103848],[182.24,368.02]],[[182.46,3.16],[182.56,134.76],[182.59,16.41],[182.6,368.12],[182.65,14.55638857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870459573,[[182.45,3.02],[182.32,369.7],[182.28,27.3793],[182.26,14.06103848],[182.24,368.02]],[[182.55,3.16],[182.56,134.76],[182.59,16.41],[182.6,368.12],[182.64,4.60308361]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870459762,[[182.45,3.02],[182.32,369.7],[182.28,27.3793],[182.26,14.06103848],[182.24,372.62516517]],[[182.55,3.16],[182.56,134.76],[182.59,16.41],[182.6,368.12],[182.65,14.55638857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870459960,[[182.45,3.02],[182.32,369.7],[182.28,27.3793],[182.26,14.06103848],[182.24,368.02]],[[182.55,3.16],[182.56,134.76],[182.59,16.41],[182.6,368.12],[182.64,4.60308361]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870460161,[[182.45,3.02],[182.44,5.48],[182.32,369.7],[182.28,27.3793],[182.26,14.06103848]],[[182.55,3.16],[182.56,134.76],[182.59,16.41],[182.6,368.12],[182.65,14.55638857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870460364,[[182.45,3.02],[182.32,369.7],[182.28,27.3793],[182.26,14.06103848],[181.44,98.24352369]],[[182.55,3.16],[182.56,134.76],[182.59,16.41],[182.6,368.12],[182.65,14.55638857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870460559,[[182.45,3.02],[182.34,10.9661],[182.32,369.7],[182.28,16.41],[182.26,14.06103848]],[[182.55,3.16],[182.57,134.7],[182.59,16.41],[182.6,368.12],[182.65,9.95330496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870460859,[[182.45,3.02],[182.34,10.9661],[182.32,369.7],[182.26,14.06103848],[182.2,605.21033034]],[[182.56,3.16],[182.57,134.7],[182.59,16.41],[182.6,368.12],[182.65,9.95330496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870461066,[[182.45,3.02],[182.34,10.9661],[182.32,386.11],[182.26,14.06103848],[182.2,605.21033034]],[[182.56,3.16],[182.57,134.7],[182.59,16.41],[182.6,368.12],[182.65,9.95330496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870461360,[[182.45,3.02],[182.34,10.9661],[182.32,386.11],[182.26,18.66620365],[182.25,16.4565]],[[182.56,3.16],[182.59,16.41],[182.6,368.12],[182.65,9.95330496],[182.66,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870461562,[[182.5,3.02],[182.34,10.9661],[182.32,386.11],[182.26,18.66620365],[182.25,16.4565]],[[182.56,3.16],[182.58,134.74],[182.6,368.12],[182.62,16.41],[182.65,9.95330496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870461765,[[182.5,3.02],[182.39,183.96044249],[182.34,245.9661],[182.32,151.11],[182.27,4.60516517]],[[182.56,3.16],[182.58,134.74],[182.6,368.12],[182.62,16.41],[182.65,9.95330496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870461972,[[182.5,3.02],[182.39,183.96044249],[182.34,245.9661],[182.32,151.11],[182.27,4.60516517]],[[182.55,5.477],[182.56,3.16],[182.58,134.74],[182.6,368.12],[182.62,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870462168,[[182.5,3.02],[182.39,183.96044249],[182.34,245.9661],[182.32,151.11],[182.27,4.60516517]],[[182.54,3.16],[182.58,134.74],[182.6,368.12],[182.62,16.41],[182.68,10.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870462366,[[182.5,3.02],[182.39,418.96044249],[182.37,368.28],[182.34,10.9661],[182.32,151.11]],[[182.54,3.16],[182.58,134.74],[182.6,368.12],[182.62,16.41],[182.68,10.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870462560,[[182.5,3.02],[182.39,418.96044249],[182.37,368.28],[182.34,10.9661],[182.32,151.11]],[[182.58,134.74],[182.6,368.12],[182.62,16.41],[182.68,10.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870462756,[[182.5,3.02],[182.39,418.96044249],[182.37,368.28],[182.34,10.9661],[182.32,151.11]],[[182.57,3.16],[182.58,134.74],[182.6,368.12],[182.62,16.41],[182.68,10.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870462961,[[182.51,3.02],[182.39,418.96044249],[182.37,368.28],[182.34,10.9661],[182.32,151.11]],[[182.57,3.16],[182.58,134.74],[182.6,368.12],[182.62,16.41],[182.68,10.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870463162,[[182.4,3.02],[182.39,418.96044249],[182.37,368.28],[182.34,10.9661],[182.32,151.11]],[[182.57,3.16],[182.58,134.74],[182.6,368.12],[182.62,16.41],[182.68,10.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870463471,[[182.4,3.02],[182.39,183.96044249],[182.37,603.28],[182.34,10.9661],[182.32,151.11]],[[182.51,3.16],[182.58,134.74],[182.6,368.12],[182.62,16.41],[182.63,10.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870463669,[[182.4,3.02],[182.39,183.96044249],[182.37,368.28],[182.34,245.9661],[182.32,134.7]],[[182.51,3.16],[182.58,151.15],[182.6,368.12],[182.63,10.9491],[182.65,14.55638857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870463871,[[182.4,3.02],[182.39,183.96044249],[182.37,368.28],[182.34,245.9661],[182.32,134.7]],[[182.51,3.16],[182.58,151.15],[182.6,368.12],[182.63,10.9491],[182.65,9.95330496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870464067,[[182.4,3.02],[182.39,183.96044249],[182.37,368.28],[182.34,245.9661],[182.32,134.7]],[[182.49,3.16],[182.5,5.4783],[182.58,151.15],[182.6,368.12],[182.63,10.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870464667,[[182.44,5.4799],[182.4,3.02],[182.39,183.96044249],[182.37,368.28],[182.34,245.9661]],[[182.49,3.16],[182.5,5.4783],[182.58,151.15],[182.6,368.12],[182.63,10.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870464866,[[182.39,183.96044249],[182.37,368.28],[182.34,245.9661],[66.185,63.64773181],[64.429,64.34715743]],[[182.48,3.16],[182.58,151.15],[182.6,368.12],[182.63,10.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870465064,[[182.39,183.96044249],[182.37,368.28],[182.34,235.0],[182.28,10.9695],[182.25,16.4565]],[[182.57,16.41],[182.58,134.74],[182.6,368.12],[182.63,10.9491],[182.65,14.55638857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870465263,[[182.42,3.02],[182.37,368.28],[182.32,369.7],[182.28,10.9695],[182.25,16.4565]],[[182.47,5.4794],[182.54,3.16],[182.55,16.41],[182.58,134.74],[182.6,368.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870465459,[[182.38,3.02],[182.37,368.28],[182.32,134.7],[182.3,235.0],[182.28,10.9695]],[[182.53,16.41],[182.58,145.6923],[182.6,384.53],[182.63,4.60308361],[182.66,22.55884481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870465767,[[182.41,3.07],[182.4,5.4812],[182.3,369.9],[182.28,10.9695],[182.27,384.69]],[[182.52,3.16],[182.53,16.41],[182.58,145.6923],[182.6,384.53],[182.63,4.60308361]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870465970,[[182.31,3.07],[182.3,369.9],[182.28,10.9695],[182.27,384.69],[181.53,85.96308323]],[[182.47,3.16],[182.53,16.41],[182.58,145.6923],[182.6,384.53],[182.63,4.60308361]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870466166,[[182.32,3.07],[182.31,235.0],[182.3,134.9],[182.28,10.9695],[182.27,384.69]],[[182.47,3.16],[182.53,16.41],[182.58,145.6923],[182.6,384.53],[182.63,4.60308361]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870466666,[[182.4,5.481],[182.31,235.0],[182.3,134.9],[182.28,10.9695],[182.27,384.69]],[[182.47,8.6392],[182.57,16.41],[182.58,145.6923],[182.6,384.53],[182.63,4.60308361]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870466865,[[182.41,3.07],[182.31,235.0],[182.3,134.9],[182.28,10.9695],[182.27,384.69]],[[182.47,8.6392],[182.57,16.41],[182.58,145.6923],[182.6,384.53],[182.63,4.60308361]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870467059,[[182.43,5.4801],[182.41,3.07],[182.31,251.41],[182.3,134.9],[182.28,10.9695]],[[182.49,5.4788],[182.57,16.41],[182.58,10.9523],[182.6,368.12],[182.62,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870467264,[[182.41,3.07],[182.31,251.41],[182.3,134.9],[182.28,10.9695],[182.22,760.74506728]],[[182.49,3.16],[182.55,134.88],[182.57,16.41],[182.58,10.9523],[182.6,368.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870467474,[[182.41,3.07],[182.31,251.41],[182.3,134.9],[182.28,10.9695],[182.24,4.60516517]],[[182.49,3.16],[182.55,134.88],[182.57,16.41],[182.58,10.9523],[182.6,368.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870467769,[[182.46,3.07],[182.33,27.3764],[182.31,235.0],[182.3,134.9],[182.24,4.60516517]],[[182.55,134.88],[182.57,16.41],[182.6,368.12],[182.64,10.9485],[182.68,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870467964,[[182.46,3.07],[182.33,262.3764],[182.3,134.9],[182.25,372.06166517],[182.23,6.14022023]],[[182.54,3.16],[182.55,134.88],[182.57,16.41],[182.6,368.12],[182.64,10.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870468166,[[182.46,8.5494],[182.33,262.3764],[182.3,134.9],[182.26,18.66620365],[182.25,963.4565]],[[182.54,3.16],[182.55,134.88],[182.57,16.41],[182.6,368.12],[182.64,10.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870468371,[[182.47,3.07],[182.46,5.4794],[182.33,262.3764],[182.3,134.9],[182.26,14.06103848]],[[182.54,3.16],[182.55,134.88],[182.57,16.41],[182.6,368.12],[182.64,10.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870468665,[[182.47,3.07],[182.33,262.3764],[182.3,134.9],[182.27,719.28],[182.26,18.66620365]],[[182.54,3.16],[182.55,134.88],[182.6,368.12],[182.62,16.41],[182.64,10.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870468860,[[182.47,3.07],[182.38,10.9635],[182.33,251.41],[182.3,134.9],[182.28,4.60516517]],[[182.54,3.16],[182.6,368.12],[182.69,360.60308361],[182.7,10.9448],[182.71,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870469064,[[182.47,3.07],[182.43,186.22451209],[182.38,10.9635],[182.36,0.95379049],[182.33,251.41]],[[182.54,3.16],[182.6,368.12],[182.62,134.92],[182.68,16.41],[182.69,360.60308361]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870469266,[[182.44,3.07],[182.43,186.22451209],[182.38,10.9635],[182.36,0.95379049],[182.33,251.41]],[[182.54,3.16],[182.57,5.4764],[182.6,368.12],[182.62,134.92],[182.68,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870469772,[[182.5,5.478],[182.44,3.07],[182.43,186.22451209],[182.4,134.92],[182.38,10.9635]],[[182.54,3.16],[182.57,5.4764],[182.6,368.12],[182.62,134.92],[182.65,26.36330496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870469980,[[182.44,3.07],[182.43,186.22451209],[182.4,369.92],[182.38,10.9635],[182.33,16.41]],[[182.6,368.12],[182.62,134.92],[182.65,26.36330496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870469981,[[182.44,3.07],[182.43,186.22451209],[182.4,369.92],[182.38,10.9635],[182.33,16.41]],[[182.59,3.16],[182.6,368.12],[182.62,134.92],[182.65,26.36330496],[182.7,10.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870470168,[[182.44,3.07],[182.43,186.22451209],[182.4,134.92],[182.38,245.9635],[182.33,16.41]],[[182.59,3.16],[182.6,368.12],[182.62,134.92],[182.65,26.36330496],[182.7,15.54788361]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870470474,[[182.44,3.07],[182.43,186.22451209],[182.4,738.2],[182.38,10.9635],[182.33,16.41]],[[182.6,371.28],[182.65,161.26330496],[182.7,15.54788361],[182.84,15.34361204],[182.96,30.68722408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870470674,[[182.44,3.07],[182.43,186.22451209],[182.4,738.2],[182.38,10.9635],[182.33,16.41]],[[182.59,3.16],[182.6,368.12],[182.65,144.85330496],[182.7,15.54788361],[182.84,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870470970,[[182.56,3.07],[182.54,5.477],[182.43,432.18501209],[182.4,503.2],[182.33,21.01516517]],[[182.65,144.85330496],[182.7,15.54788361]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870470971,[[182.56,3.07],[182.54,5.477],[182.43,432.18501209],[182.4,503.2],[182.33,21.01516517]],[[182.57,3.16],[182.65,144.85330496],[182.69,16.41],[182.7,379.2248],[182.72,4.60308361]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870471269,[[182.56,3.07],[182.43,432.18501209],[182.4,503.2],[182.33,21.01516517],[182.31,6.14022023]],[[182.57,3.16],[182.65,144.85330496],[182.69,16.41],[182.7,379.2248],[182.72,21.01308361]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870471460,[[182.56,3.07],[182.53,5.4771],[182.43,432.18501209],[182.4,503.2],[182.33,21.01516517]],[[182.57,3.16],[182.6,5.4754],[182.65,144.85330496],[182.69,16.41],[182.7,379.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870471664,[[182.51,3.07],[182.43,421.22451209],[182.42,134.9],[182.4,368.28],[182.37,10.964]],[[182.57,3.16],[182.65,144.85330496],[182.69,21.01308361],[182.7,379.2248],[182.71,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870471972,[[182.51,3.07],[182.43,186.22451209],[182.42,134.9],[182.4,603.28],[182.37,10.964]],[[182.57,3.16],[182.65,144.85330496],[182.69,21.01308361],[182.7,379.2248],[182.72,22.54744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870472169,[[182.51,3.07],[182.43,186.22451209],[182.42,134.9],[182.4,603.28],[182.37,10.964]],[[182.56,3.16],[182.57,5.4764],[182.65,144.85330496],[182.69,21.01308361],[182.7,379.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870472367,[[182.52,3.07],[182.43,186.22451209],[182.42,134.9],[182.4,603.28],[182.37,10.964]],[[182.56,3.16],[182.65,144.85330496],[182.69,21.01308361],[182.7,379.2248],[182.71,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870472764,[[182.43,186.22451209],[182.42,134.9],[182.4,603.28],[182.37,10.964],[73.09,0.20522643]],[[182.55,3.16],[182.65,144.85330496],[182.69,37.42308361],[182.7,379.2248],[182.71,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870472969,[[182.5,3.07],[182.43,186.22451209],[182.42,134.9],[182.4,368.28],[182.37,245.964]],[[182.55,3.16],[182.65,161.26330496],[182.68,4.60308361],[182.69,16.41],[182.7,379.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870473167,[[182.48,3.07],[182.43,186.22451209],[182.42,134.9],[182.4,368.28],[182.37,245.964]],[[182.55,3.16],[182.65,162.21716081],[182.67,4.60308361],[182.69,16.41],[182.7,379.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870473168,[[182.48,3.07],[182.43,186.22451209],[182.42,134.9],[182.4,368.28],[182.37,245.964]],[[182.55,3.16],[182.65,162.21716081],[182.67,4.60308361],[182.69,22.54744481],[182.7,379.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870473366,[[182.48,3.07],[182.43,186.22451209],[182.42,134.9],[182.4,368.28],[182.37,245.964]],[[182.55,3.16],[182.65,162.21716081],[182.66,4.60308361],[182.69,22.54744481],[182.7,379.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870473770,[[182.48,3.07],[182.47,5.4789],[182.43,186.22451209],[182.42,134.9],[182.4,368.28]],[[182.54,5.4771],[182.55,3.16],[182.65,162.21716081],[182.66,4.60308361],[182.69,22.54744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870473969,[[182.48,3.07],[182.47,5.4789],[182.43,186.22451209],[182.42,134.9],[182.4,368.28]],[[182.55,3.16],[182.65,162.21716081],[182.67,4.60308361],[182.69,22.54744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870474167,[[182.48,3.07],[182.47,5.4789],[182.43,186.22451209],[182.42,134.9],[182.4,368.28]],[[182.55,3.16],[182.65,162.21716081],[182.66,4.60308361],[182.68,6.13744481],[182.69,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870474367,[[182.48,3.07],[182.47,5.4789],[182.43,186.22451209],[182.42,134.9],[182.4,368.28]],[[182.54,3.16],[182.65,162.21716081],[182.66,4.60308361],[182.68,6.13744481],[182.69,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870474568,[[182.48,3.07],[182.46,5.4794],[182.43,186.22451209],[182.42,134.9],[182.4,368.28]],[[182.54,3.16],[182.65,173.16486081],[182.66,4.60308361],[182.68,6.13744481],[182.69,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870475173,[[182.48,3.07],[182.46,5.4794],[182.43,186.22451209],[182.42,134.9],[182.4,368.28]],[[182.54,3.16],[182.65,177.76794442],[182.67,6.13744481],[182.69,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870475375,[[182.48,3.07],[182.46,5.4794],[182.43,186.22451209],[182.42,134.9],[182.4,368.28]],[[182.53,5.4776],[182.63,16.41],[182.64,2.23332204],[182.65,161.35794442],[182.67,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870475675,[[182.48,3.07],[182.46,5.4794],[182.43,186.22451209],[182.42,134.9],[182.4,368.28]],[[182.52,3.16],[182.53,5.4776],[182.63,16.41],[182.65,161.35794442],[182.67,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870475974,[[182.48,3.07],[182.46,5.4794],[182.43,186.22451209],[182.42,134.9],[182.4,368.28]],[[182.52,3.16],[182.63,16.41],[182.65,161.35794442],[182.67,6.13744481],[182.91,30.68722408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870476172,[[182.48,3.07],[182.45,5.4797],[182.43,186.22451209],[182.42,134.9],[182.4,368.28]],[[182.52,8.6377],[182.63,16.41],[182.64,4.60308361],[182.65,156.75486081],[182.66,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870476362,[[182.46,3.07],[182.45,5.4797],[182.43,186.22451209],[182.42,134.9],[182.4,368.28]],[[182.51,3.16],[182.63,21.01308361],[182.65,156.75486081],[182.66,6.13744481],[182.68,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870476676,[[182.47,3.07],[182.45,5.4797],[182.43,186.22451209],[182.42,134.9],[182.4,603.28]],[[182.51,3.16],[182.63,21.01308361],[182.65,156.75486081],[182.66,6.13744481],[182.68,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870476871,[[182.48,3.07],[182.46,5.4794],[182.43,186.22451209],[182.42,134.9],[182.4,603.28]],[[182.5,3.16],[182.52,5.4778],[182.63,16.41],[182.64,4.60308361],[182.65,156.75486081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870477176,[[182.49,3.07],[182.43,186.22451209],[182.42,134.9],[182.4,603.28],[182.29,6.14022023]],[[182.5,3.16],[182.63,21.01308361],[182.65,162.89230562],[182.72,368.27488963],[182.78,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870477371,[[182.49,3.07],[182.43,186.22451209],[182.42,134.9],[182.4,603.28],[182.32,21.05536517]],[[182.5,3.16],[182.61,16.41],[182.62,2.23771689],[182.63,4.60308361],[182.65,162.89230562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870477566,[[182.5,3.07],[182.43,186.22451209],[182.42,134.9],[182.4,603.28],[182.32,21.05536517]],[[182.52,3.16],[182.61,16.41],[182.64,4.60308361],[182.65,156.75486081],[182.66,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870477770,[[182.41,3.07],[182.4,235.0],[182.38,10.9636],[182.32,389.29536517],[182.29,6.14022023]],[[182.61,3.16],[182.62,16.45],[182.63,4.60308361],[182.65,156.75486081],[182.66,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870478077,[[182.41,3.07],[182.39,134.94],[182.38,245.9636],[182.32,384.6902],[182.31,21.01516517]],[[182.61,3.16],[182.62,16.45],[182.63,4.60308361],[182.65,162.89230562],[182.72,368.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870478269,[[182.32,624.29536517],[182.3,6.14022023],[182.28,9.21033034],[182.24,16.4579],[182.23,12.28044046]],[[182.54,3.16],[182.6,16.45],[182.61,10.9505],[182.62,4.60308361],[182.64,22.54744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870478469,[[182.45,3.07],[182.33,135.02],[182.32,624.29536517],[182.29,6.14022023],[182.28,16.41]],[[182.54,3.16],[182.6,16.45],[182.61,15.55358361],[182.64,22.54744481],[182.66,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870478664,[[182.45,3.07],[182.43,5.4803],[182.33,370.02],[182.32,384.6902],[182.31,4.60516517]],[[182.54,3.16],[182.6,16.45],[182.61,15.55358361],[182.63,6.13744481],[182.64,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870479272,[[182.45,3.07],[182.33,370.02],[182.32,389.29536517],[182.29,6.14022023],[182.28,16.41]],[[182.54,3.16],[182.59,2.24140952],[182.6,21.05308361],[182.61,10.9505],[182.62,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870479472,[[182.45,3.07],[182.33,370.02],[182.32,389.29536517],[182.29,6.14022023],[182.28,16.41]],[[182.54,3.16],[182.58,16.45],[182.59,2.24140952],[182.6,4.60308361],[182.61,10.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870479679,[[182.45,3.07],[182.42,5.4806],[182.33,370.02],[182.32,384.6902],[182.31,4.60516517]],[[182.48,3.16],[182.49,5.4788],[182.58,16.45],[182.59,4.60308361],[182.61,17.08794481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870479976,[[182.45,3.07],[182.33,370.02],[182.32,384.6902],[182.31,4.60516517],[182.05,54.9158]],[[182.57,3.16],[182.58,16.45],[182.59,4.60308361],[182.61,17.08794481],[182.77,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870480177,[[182.45,3.07],[182.33,370.02],[182.32,384.6902],[182.31,4.60516517],[182.29,6.14022023]],[[182.57,3.16],[182.58,21.05308361],[182.6,6.13744481],[182.61,10.9505],[182.67,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870480568,[[182.34,3.07],[182.33,370.02],[182.32,384.6902],[182.31,4.60516517],[182.29,6.14022023]],[[182.49,3.16],[182.58,21.05308361],[182.6,6.13744481],[182.61,10.9505],[182.67,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870480772,[[182.35,3.07],[182.34,235.0],[182.33,135.02],[182.32,389.29536517],[182.29,6.14022023]],[[182.49,3.16],[182.58,21.05308361],[182.61,17.08794481],[182.68,12.27488963],[184.21,73.6493378]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870480967,[[182.34,235.0],[182.33,135.02],[182.32,389.29536517],[182.29,6.14022023]],[[182.49,3.16],[182.58,21.05308361],[182.61,17.08794481],[182.68,12.27488963],[184.21,73.6493378]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870480968,[[182.34,3.07],[182.33,10.9667],[182.32,235.0],[182.31,368.24],[182.3,4.60516517]],[[182.55,3.16],[182.56,16.45],[182.57,4.60308361],[182.6,6.13744481],[182.61,10.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870481173,[[182.36,3.07],[182.35,135.0],[182.34,235.0],[182.33,10.9667],[182.31,372.84516517]],[[182.55,3.16],[182.56,16.45],[182.57,4.60308361],[182.59,6.13744481],[182.61,20.15666722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870481373,[[182.36,3.07],[182.34,235.0],[182.33,10.9667],[182.31,368.24],[182.3,4.60516517]],[[182.55,3.16],[182.56,16.45],[182.61,20.15666722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870481374,[[182.36,3.07],[182.34,235.0],[182.33,10.9667],[182.31,368.24],[182.3,4.60516517]],[[182.55,3.16],[182.56,21.05308361],[182.58,6.13744481],[182.61,20.15666722],[182.71,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870481571,[[182.42,3.07],[182.41,5.481],[182.37,135.14],[182.34,235.0],[182.33,10.9667]],[[182.46,3.16],[182.55,6.84742607],[182.56,16.45],[182.57,6.13744481],[182.6,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870481775,[[182.42,3.07],[182.41,5.481],[182.37,135.14],[182.34,235.0],[182.33,10.9667]],[[182.47,3.16],[182.56,21.05308361],[182.58,6.13744481],[182.61,20.15666722],[182.66,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870481977,[[182.42,3.07],[182.41,5.481],[182.36,135.18],[182.34,235.0],[182.33,10.9667]],[[182.55,3.16],[182.56,21.05308361],[182.58,6.13744481],[182.61,20.15666722],[182.64,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870482273,[[182.43,3.07],[182.36,135.18],[182.34,235.0],[182.33,10.9667],[182.31,372.84516517]],[[182.54,3.16],[182.56,4.60308361],[182.57,16.45],[182.58,6.13744481],[182.6,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870482473,[[182.43,3.07],[182.36,135.18],[182.34,235.0],[182.33,10.9667],[182.31,368.24]],[[182.54,3.16],[182.55,4.60308361],[182.56,2.24447539],[182.57,22.58744481],[182.6,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870482672,[[182.4,3.07],[182.34,235.0],[182.31,368.24],[182.28,10.9697],[182.27,6.14022023]],[[182.53,3.16],[182.54,4.60308361],[182.55,16.45],[182.56,2.24447539],[182.57,17.09034481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870482971,[[182.4,3.07],[182.35,135.18],[182.34,235.0],[182.31,368.24],[182.29,4.60516517]],[[182.53,3.16],[182.54,6.847559],[182.55,16.45],[182.56,6.13744481],[182.57,10.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870483165,[[182.4,3.07],[182.34,235.0],[182.31,368.24],[182.3,4.60516517],[182.28,17.10992023]],[[182.53,4.60308361],[182.54,2.24447539],[182.55,16.45],[182.56,6.13744481],[182.57,10.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870483371,[[182.4,3.07],[182.34,370.16],[182.31,368.24],[182.3,4.60516517],[182.28,17.10992023]],[[182.52,3.16],[182.53,4.60308361],[182.54,18.69447539],[182.56,6.13744481],[182.57,10.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870483572,[[182.4,3.07],[182.34,370.16],[182.31,368.24],[182.3,4.60516517],[182.28,17.10992023]],[[182.52,3.16],[182.53,16.45],[182.54,4.60308361],[182.56,6.13744481],[182.57,10.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870483770,[[182.41,3.07],[182.4,5.4811],[182.34,370.16],[182.31,368.24],[182.3,4.60516517]],[[182.52,3.16],[182.53,16.45],[182.54,4.60308361],[182.56,6.13744481],[182.57,10.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870484176,[[182.41,3.07],[182.4,5.4811],[182.34,370.16],[182.31,372.84516517],[182.22,773.02550774]],[[182.52,3.16],[182.53,21.05308361],[182.55,6.13744481],[182.57,10.9529],[182.62,28.68488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870484477,[[182.42,3.07],[182.34,370.16],[182.32,4.60516517],[182.31,368.24],[182.3,6.14022023]],[[182.52,3.16],[182.53,16.45],[182.54,4.60308361],[182.56,6.13744481],[182.57,10.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870484671,[[182.42,3.07],[182.34,135.16],[182.32,250.57206517],[182.31,368.24],[182.3,6.14022023]],[[182.52,3.16],[182.54,4.60308361],[182.55,16.45],[182.56,6.13744481],[182.57,10.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870484872,[[182.42,3.07],[182.34,135.16],[182.32,250.57206517],[182.31,368.24],[182.3,6.14022023]],[[182.52,3.16],[182.54,6.85365867],[182.56,16.45],[182.57,17.09034481],[182.64,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870485068,[[182.43,5.4801],[182.42,3.07],[182.34,135.16],[182.32,250.57206517],[182.31,368.24]],[[182.5,5.4784],[182.52,3.16],[182.54,4.60308361],[182.56,16.45],[182.57,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870485274,[[182.44,3.07],[182.43,5.4801],[182.36,135.14],[182.32,250.57206517],[182.31,368.24]],[[182.48,3.16],[182.5,5.4784],[182.53,4.60308361],[182.56,22.58744481],[182.58,377.46616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870485576,[[182.44,3.07],[182.43,5.4801],[182.36,135.14],[182.33,4.60516517],[182.32,245.9669]],[[182.48,3.16],[182.5,5.4784],[182.54,4.60308361],[182.56,16.45],[182.57,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870485875,[[182.45,3.07],[182.44,5.48],[182.36,135.14],[182.33,4.60516517],[182.32,245.9669]],[[182.48,3.16],[182.5,5.4784],[182.54,4.60308361],[182.56,16.45],[182.57,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870486172,[[182.45,3.07],[182.36,135.14],[182.34,4.60516517],[182.32,252.10712023],[182.31,368.24]],[[182.48,3.16],[182.54,4.60308361],[182.56,6.13744481],[182.63,23.22398963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870486475,[[182.46,3.07],[182.36,135.14],[182.35,4.60516517],[182.32,252.10712023],[182.31,368.24]],[[182.55,6.85512057],[182.57,6.13744481],[182.59,25.65616722],[182.63,10.9491],[182.64,28.68488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870486675,[[182.47,3.07],[182.36,370.14],[182.35,4.60516517],[182.32,17.10712023],[182.31,368.24]],[[182.48,3.16],[182.55,4.60308361],[182.56,2.25203696],[182.57,6.13744481],[182.59,25.65616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870486971,[[182.47,3.07],[182.36,370.14],[182.34,4.60516517],[182.32,17.10712023],[182.31,368.24]],[[182.48,3.16],[182.49,5.4786],[182.54,4.60308361],[182.56,8.38948177],[182.59,25.65616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870487170,[[182.47,3.07],[182.36,370.14],[182.35,4.60516517],[182.33,6.14022023],[182.32,10.9669]],[[182.48,3.16],[182.49,5.4786],[182.54,4.60308361],[182.57,6.13744481],[182.59,25.65616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870487374,[[182.47,3.07],[182.36,374.74516517],[182.33,6.14022023],[182.32,10.9669],[182.17,21.4907708]],[[182.48,3.16],[182.49,5.4786],[182.54,4.60308361],[182.57,6.13744481],[182.59,25.65616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870487777,[[182.47,3.07],[182.43,5.4801],[182.36,374.74516517],[182.33,6.14022023],[182.32,10.9669]],[[182.48,3.16],[182.5,5.4784],[182.54,4.60308361],[182.57,6.13744481],[182.59,25.65616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870488275,[[182.47,3.07],[182.43,5.4801],[182.36,374.74516517],[182.34,6.14022023],[182.32,20.17723034]],[[182.48,3.16],[182.5,5.4784],[182.54,4.60308361],[182.56,6.13744481],[182.58,377.46616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870488575,[[182.47,3.07],[182.43,5.4801],[182.36,374.74516517],[182.34,6.14022023],[182.32,10.9669]],[[182.48,3.16],[182.49,5.4786],[182.54,4.60308361],[182.56,6.13744481],[182.58,377.46616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870489076,[[182.45,3.07],[182.42,5.4806],[182.36,374.74516517],[182.33,6.14022023],[182.32,10.9669]],[[182.48,3.16],[182.49,5.4786],[182.53,4.60308361],[182.55,6.13744481],[182.58,377.46616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870489273,[[182.42,5.4806],[182.36,374.74516517],[182.34,6.14022023],[182.32,20.17723034],[182.31,368.24]],[[182.49,5.4786],[182.52,4.60308361],[182.55,6.13744481],[182.57,9.20616722],[182.58,368.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870489471,[[182.46,3.07],[182.42,5.4806],[182.37,4.60516517],[182.36,370.14],[182.34,6.14022023]],[[182.47,3.16],[182.49,5.4786],[182.52,4.60308361],[182.55,6.13744481],[182.57,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870489672,[[182.46,3.07],[182.42,5.4806],[182.37,239.60516517],[182.36,135.14],[182.34,6.14022023]],[[182.47,3.16],[182.49,5.4786],[182.52,4.60308361],[182.55,6.13744481],[182.57,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870490175,[[182.46,3.07],[182.42,5.4806],[182.37,239.60516517],[182.36,135.14],[182.35,6.14022023]],[[182.47,3.16],[182.49,5.4786],[182.52,4.60308361],[182.54,6.13744481],[182.57,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870490676,[[182.46,3.07],[182.43,5.4803],[182.38,4.60516517],[182.37,235.0],[182.36,135.14]],[[182.47,3.16],[182.49,5.4786],[182.53,4.60308361],[182.55,6.13744481],[182.57,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870491578,[[182.46,3.07],[182.43,5.4803],[182.38,4.60516517],[182.37,235.0],[182.36,135.14]],[[182.47,3.16],[182.53,10.08048361],[182.55,6.13744481],[182.57,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870491875,[[182.46,3.07],[182.44,5.4801],[182.38,4.60516517],[182.37,235.0],[182.36,135.14]],[[182.52,3.16],[182.53,4.60308361],[182.55,6.13744481],[182.57,9.20616722],[182.67,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870492171,[[182.46,3.07],[182.38,4.60516517],[182.37,235.0],[182.36,135.14],[181.69,85.96308323]],[[182.52,3.16],[182.53,4.60308361],[182.54,2.26932253],[182.55,6.13744481],[182.57,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870492373,[[182.46,3.07],[182.38,4.60516517],[182.37,235.0],[182.36,141.28022023],[181.69,85.96308323]],[[182.52,3.16],[182.53,4.60308361],[182.54,2.26932253],[182.55,6.13744481],[182.57,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870492679,[[182.46,3.07],[182.38,4.60516517],[182.37,235.0],[182.36,141.28022023],[182.12,30.70110115]],[[182.52,3.16],[182.53,4.60308361],[182.54,2.26932253],[182.55,6.13744481],[182.57,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870492881,[[182.46,3.07],[182.39,4.60516517],[182.37,235.0],[182.36,141.28022023],[182.34,9.21033034]],[[182.52,3.16],[182.54,6.87240614],[182.56,6.13744481],[182.58,377.46616722],[182.62,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870493178,[[182.46,3.07],[182.39,4.60516517],[182.37,241.14022023],[182.36,135.14],[182.34,9.21033034]],[[182.52,3.16],[182.54,4.60308361],[182.56,6.13744481],[182.58,377.46616722],[182.62,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870493382,[[182.49,3.07],[182.39,4.60516517],[182.38,235.0],[182.37,6.14022023],[182.36,135.14]],[[182.54,7.76308361],[182.55,2.26942352],[182.56,6.13744481],[182.58,9.20616722],[182.64,368.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870493577,[[182.49,3.07],[182.4,4.60516517],[182.39,235.0],[182.38,6.14022023],[182.36,135.14]],[[182.54,3.16],[182.55,6.87250713],[182.57,6.13744481],[182.6,9.20616722],[182.64,380.59488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870493873,[[182.49,3.07],[182.4,4.60516517],[182.39,235.0],[182.38,6.14022023],[182.36,135.14]],[[182.54,3.16],[182.55,4.60308361],[182.57,6.13744481],[182.6,9.20616722],[182.64,380.59488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870494073,[[182.49,3.07],[182.4,4.60516517],[182.39,235.0],[182.38,6.14022023],[182.36,135.14]],[[182.54,3.16],[182.55,4.60308361],[182.56,2.26958436],[182.57,6.13744481],[182.6,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870494285,[[182.49,3.07],[182.41,4.60516517],[182.4,235.0],[182.38,6.14022023],[182.36,144.35033034]],[[182.54,3.16],[182.55,4.60308361],[182.56,2.26958436],[182.58,6.13744481],[182.6,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870494472,[[182.49,3.07],[182.41,4.60516517],[182.4,235.0],[182.38,6.14022023],[182.36,144.35033034]],[[182.54,3.16],[182.55,4.60308361],[182.58,6.13744481],[182.6,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870494671,[[182.49,3.07],[182.41,4.60516517],[182.4,235.0],[182.38,6.14022023],[182.36,144.35033034]],[[182.54,3.16],[182.55,4.60308361],[182.57,2.27005693],[182.58,6.13744481],[182.6,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870494873,[[182.49,3.07],[182.41,4.60516517],[182.4,235.0],[182.38,6.14022023],[182.37,10.9641]],[[182.53,3.16],[182.55,4.60308361],[182.57,2.27005693],[182.58,6.13744481],[182.6,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870495078,[[182.49,3.07],[182.42,4.60516517],[182.41,235.0],[182.4,6.14022023],[182.38,9.21033034]],[[182.55,4.60308361],[182.56,3.16],[182.57,2.27005693],[182.59,6.13744481],[182.62,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870495378,[[182.52,5.4776],[182.49,3.07],[182.42,4.60516517],[182.41,235.0],[182.4,6.14022023]],[[182.56,3.16],[182.57,4.60308361],[182.59,6.13744481],[182.61,5.4752],[182.62,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870495578,[[182.52,5.4776],[182.41,235.0],[182.4,6.14022023]],[[182.57,4.60308361],[182.59,6.13744481],[182.61,5.4752],[182.62,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870495579,[[182.52,5.4776],[182.43,4.60516517],[182.41,235.0],[182.4,6.14022023],[182.29,366.35055057]],[[182.57,4.60308361],[182.58,2.2709536],[182.6,6.13744481],[182.61,5.4752],[182.62,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870495781,[[182.45,135.0],[182.43,4.60516517],[182.41,241.14022023],[182.39,9.21033034],[182.34,12.28044046]],[[182.57,3.06],[182.58,4.60308361],[182.59,2.2709536],[182.6,6.13744481],[182.63,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870495974,[[182.53,5.4772],[182.46,3.18],[182.45,370.0],[182.44,4.60516517],[182.42,6.14022023]],[[182.57,3.06],[182.59,4.60308361],[182.61,6.13744481],[182.62,5.4747],[182.64,377.52616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870496278,[[182.47,3.18],[182.46,235.0],[182.45,139.60516517],[182.42,195.39426669],[182.25,617.4907708]],[[182.57,3.06],[182.59,4.60308361],[182.6,2.27087388],[182.61,6.13744481],[182.64,377.52616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870496468,[[182.55,3.18],[182.46,235.0],[182.45,139.60516517],[182.43,6.14022023],[182.42,200.21514646]],[[182.56,3.06],[182.59,4.60308361],[182.6,2.27087388],[182.62,6.13744481],[182.64,377.52616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870496673,[[182.47,3.18],[182.46,239.60516517],[182.45,135.0],[182.44,6.14022023],[182.42,200.21514646]],[[182.58,3.06],[182.6,4.60308361],[182.63,6.13744481],[182.64,368.32],[182.65,154.05947218]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870496876,[[182.48,3.18],[182.47,235.0],[182.46,4.60516517],[182.45,135.0],[182.44,6.14022023]],[[182.58,3.06],[182.6,4.60308361],[182.62,2.27161035],[182.63,6.13744481],[182.64,368.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870497175,[[182.57,8.6562],[182.47,239.60516517],[182.45,135.0],[182.44,6.14022023],[182.42,209.4254768]],[[182.58,3.06],[182.61,4.60308361],[182.62,2.27161035],[182.63,6.13744481],[182.64,368.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870497377,[[182.47,239.60516517],[182.45,135.0],[182.44,374.44022023],[182.42,209.4254768],[182.37,363.28044046]],[[182.6,3.06],[182.61,4.60308361],[182.62,2.27161035],[182.63,6.13744481],[182.64,368.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870497578,[[182.58,8.6558],[182.47,239.60516517],[182.45,141.14022023],[182.44,368.3],[182.43,9.21033034]],[[182.61,4.60308361],[182.62,2.27161035],[182.64,374.45744481],[182.65,144.85330496],[182.66,14.67986722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870497778,[[182.58,8.6558],[182.47,239.60516517],[182.45,141.14022023],[182.44,368.3],[182.43,9.21033034]],[[182.59,3.06],[182.61,4.60308361],[182.63,2.27161035],[182.64,374.45744481],[182.65,144.85330496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870497978,[[182.59,3.18],[182.58,5.4758],[182.47,239.60516517],[182.45,141.14022023],[182.44,368.3]],[[182.6,3.06],[182.61,4.60308361],[182.63,2.27161035],[182.64,6.13744481],[182.65,144.85330496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870498176,[[182.58,5.4758],[182.57,3.18],[182.47,239.60516517],[182.45,141.14022023],[182.44,368.3]],[[182.6,3.06],[182.61,4.60308361],[182.63,2.27161035],[182.64,6.13744481],[182.65,144.85330496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870498480,[[182.58,3.18],[182.57,5.4761],[182.47,239.60516517],[182.45,141.14022023],[182.44,368.3]],[[182.59,3.06],[182.61,4.60308361],[182.63,2.27161035],[182.64,6.13744481],[182.65,150.32710496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870498680,[[182.57,5.4761],[182.47,239.60516517],[182.45,141.14022023],[182.44,368.3],[71.456,61.54945494]],[[182.59,3.06],[182.63,2.27161035],[182.64,6.13744481],[182.65,150.32710496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870498681,[[182.57,5.4761],[182.47,239.60516517],[182.45,141.14022023],[182.44,368.3],[71.456,61.54945494]],[[182.59,3.06],[182.62,4.60308361],[182.63,2.27161035],[182.64,6.13744481],[182.65,150.32710496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870498872,[[182.58,5.4758],[182.48,4.60516517],[182.47,235.0],[182.45,141.14022023],[182.44,368.3]],[[182.62,4.60308361],[182.63,2.27161035],[182.64,6.13744481],[182.65,150.32710496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870499077,[[182.58,5.4758],[182.57,3.18],[182.48,4.60516517],[182.47,235.0],[182.46,10.9584]],[[182.62,4.60308361],[182.63,2.27161035],[182.64,6.13744481],[182.65,150.32710496],[182.8,1576.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870499273,[[182.58,5.4758],[182.57,3.18],[182.48,4.60516517],[182.47,235.0],[182.46,10.9584]],[[182.62,4.60308361],[182.63,2.27161035],[182.65,156.46454977],[182.67,9.20616722],[182.71,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870499583,[[182.59,5.4755],[182.58,3.18],[182.48,4.60516517],[182.47,235.0],[182.46,10.9584]],[[182.61,3.06],[182.62,4.60308361],[182.64,7.74571035],[182.65,16.09074977],[182.67,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870499772,[[182.58,3.18],[182.48,4.60516517],[182.47,235.0],[182.46,10.9584],[71.456,61.54945494]],[[182.61,3.06],[182.62,4.60308361],[182.64,11.61154481],[182.65,9.95330496],[182.67,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870499979,[[182.58,3.18],[182.48,4.60516517],[182.47,235.0],[182.46,10.9584],[182.34,21.9319]],[[182.61,3.06],[182.62,4.60308361],[182.63,2.27125544],[182.64,11.61154481],[182.65,9.95330496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870500175,[[182.58,8.6557],[182.47,239.60516517],[182.46,10.9584],[182.34,21.9319],[71.456,61.54945494]],[[182.61,3.06],[182.62,4.60308361],[182.63,2.27125544],[182.64,5.4741],[182.65,16.09074977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870500374,[[182.58,3.18],[182.47,239.60516517],[182.46,10.9584],[182.45,6.14022023],[182.34,21.9319]],[[182.61,3.06],[182.62,4.60308361],[182.63,2.27125544],[182.64,5.4741],[182.65,16.09074977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870500578,[[182.58,3.18],[182.49,135.0],[182.47,239.60516517],[182.46,10.9584],[182.45,6.14022023]],[[182.61,3.06],[182.62,4.60308361],[182.63,2.27125544],[182.64,5.4741],[182.65,16.09074977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870500776,[[182.59,5.4754],[182.58,3.18],[182.49,135.0],[182.47,239.60516517],[182.46,10.9584]],[[182.61,3.06],[182.62,4.60308361],[182.63,2.27125544],[182.64,5.4741],[182.65,16.09074977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870500980,[[182.59,5.4754],[182.56,3.18],[182.47,239.60516517],[182.46,10.9584],[182.07,83.9044878]],[[182.61,3.06],[182.62,4.60308361],[182.63,2.27125544],[182.64,5.4741],[182.65,16.09074977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870501180,[[182.59,5.4754],[182.56,3.18],[182.49,134.98],[182.47,239.60516517],[182.46,10.9584]],[[182.61,3.06],[182.63,4.60308361],[182.64,5.4741],[182.65,16.09074977],[182.7,135.99342466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870501380,[[182.59,5.4754],[182.57,3.18],[182.49,134.98],[182.47,239.60516517],[182.46,10.9584]],[[182.61,3.06],[182.63,4.60308361],[182.64,5.4741],[182.65,16.09074977],[182.7,135.99342466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870501883,[[182.49,134.98],[182.47,239.60516517],[182.32,27.4173],[67.942,62.94830619],[66.185,63.64773181]],[[182.63,4.60308361],[182.65,16.09074977],[182.7,135.99342466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870502084,[[182.51,3.18],[182.5,4.60516517],[182.49,369.98],[182.47,6.14022023],[182.45,9.21033034]],[[182.62,3.06],[182.65,14.55638857],[182.67,6.13744481],[182.7,144.24616722],[182.74,397.02488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870502283,[[182.51,3.18],[182.49,374.58516517],[182.46,6.14022023],[182.44,377.51033034],[182.39,28.72474046]],[[182.62,3.06],[182.65,14.55638857],[182.67,6.13744481],[182.7,144.24616722],[182.74,397.02488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870502494,[[182.51,3.18],[182.49,374.58516517],[182.46,6.14022023],[182.44,377.51033034],[182.39,28.72474046]],[[182.62,3.06],[182.64,4.60308361],[182.65,9.95330496],[182.67,6.13744481],[182.69,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870502679,[[182.6,5.475],[182.51,10.9559],[182.49,374.58516517],[182.46,6.14022023],[182.44,377.51033034]],[[182.64,4.60308361],[182.65,15.42730496],[182.67,6.13744481],[182.69,9.20616722],[182.83,377.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870502883,[[182.6,8.655],[182.51,245.9559],[182.49,139.58516517],[182.46,6.14022023],[182.44,377.51033034]],[[182.61,3.06],[182.64,4.60308361],[182.65,9.95330496],[182.67,6.13744481],[182.69,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870503282,[[182.6,8.655],[182.51,245.9559],[182.49,139.58516517],[182.47,6.14022023],[182.44,377.51033034]],[[182.61,3.06],[182.65,9.95330496],[182.66,4.60308361],[182.67,5.4733],[182.68,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870503482,[[182.63,5.4742],[182.61,3.18],[182.51,245.9559],[182.5,4.60516517],[182.49,134.98]],[[182.64,3.06],[182.65,9.95330496],[182.66,4.60308361],[182.68,6.13744481],[182.7,135.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870503679,[[182.62,3.18],[182.51,245.9559],[182.49,139.58516517],[182.17,39.9114315],[67.942,62.94830619]],[[182.63,3.06],[182.65,9.95330496],[182.66,4.60308361],[182.68,11.61054481],[182.7,135.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870503982,[[182.63,8.6544],[182.52,10.9548],[182.51,235.0],[182.5,4.59251783],[182.49,134.98]],[[182.64,3.06],[182.65,9.95330496],[182.66,4.58939641],[182.69,6.13744481],[182.7,135.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870504283,[[182.53,3.18],[182.52,10.9548],[182.51,235.0],[182.5,4.59251783],[182.39,351.0]],[[182.64,3.06],[182.65,9.95330496],[182.67,4.58939641],[182.69,6.13744481],[182.7,135.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870504485,[[182.53,3.18],[182.49,139.51251783],[182.47,17.09862023],[182.44,612.51033034],[182.39,12.28044046]],[[182.64,3.06],[182.65,9.95330496],[182.66,4.58939641],[182.68,6.13744481],[182.7,151.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870504680,[[182.53,3.18],[182.49,134.92],[182.47,10.9584],[182.46,4.59251783],[182.44,374.44022023]],[[182.63,7.64939641],[182.64,2.26650275],[182.65,16.09074977],[182.68,9.20616722],[182.69,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870504881,[[182.53,3.18],[182.49,134.92],[182.47,15.55091783],[182.45,6.14022023],[182.44,368.3]],[[182.62,3.06],[182.64,4.58939641],[182.65,9.95330496],[182.67,6.13744481],[182.69,25.65616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870505280,[[182.53,3.18],[182.49,369.92],[182.47,15.55091783],[182.45,6.14022023],[182.44,368.3]],[[182.62,3.06],[182.63,5.4744],[182.64,4.58939641],[182.65,9.95330496],[182.67,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870505676,[[182.57,8.6559],[182.49,369.92],[182.47,15.55091783],[182.45,6.14022023],[182.44,368.3]],[[182.62,3.06],[182.63,5.4744],[182.64,4.58939641],[182.65,9.95330496],[182.67,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870505881,[[182.58,3.18],[182.49,369.92],[182.47,15.55091783],[182.45,6.14022023],[182.44,368.3]],[[182.62,3.06],[182.63,5.4744],[182.64,4.58939641],[182.65,9.95330496],[182.67,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870506183,[[182.58,3.18],[182.49,369.92],[182.47,15.55091783],[182.44,374.44022023],[182.38,16.4454]],[[182.62,3.06],[182.63,5.4744],[182.64,4.58939641],[182.65,9.95330496],[182.67,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870506384,[[182.58,8.6558],[182.49,369.92],[182.47,15.55091783],[182.44,374.44022023],[182.38,16.4454]],[[182.62,3.06],[182.63,5.4744],[182.64,4.58939641],[182.65,9.95330496],[182.67,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870508187,[[182.58,8.6558],[182.49,369.92],[182.47,15.55091783],[182.44,374.44022023],[182.38,16.4454]],[[182.62,3.06],[182.63,5.4744],[182.65,14.54270137],[182.67,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870508487,[[182.58,8.6558],[182.49,369.92],[182.47,15.55091783],[182.44,374.44022023],[182.38,16.4454]],[[182.62,3.06],[182.63,5.4744],[182.65,14.54270137],[182.67,6.13744481],[182.83,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870508795,[[182.58,8.6558],[182.49,369.92],[182.47,15.55091783],[182.44,374.44022023],[182.38,16.4454]],[[182.62,3.06],[182.63,5.4744],[182.65,14.54270137],[182.67,6.13744481],[182.69,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870509183,[[182.58,8.6558],[182.49,235.0],[182.47,10.9584],[182.46,4.59251783],[182.44,374.44022023]],[[182.62,3.06],[182.63,5.4744],[182.65,14.54270137],[182.67,6.13744481],[182.69,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870509390,[[182.59,3.18],[182.49,235.0],[182.47,150.51091783],[182.44,374.44022023],[182.38,32.8554]],[[182.62,3.06],[182.65,14.54270137],[182.67,6.13744481],[182.69,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870509685,[[182.49,235.0],[182.47,150.51091783],[182.44,374.44022023],[182.38,32.8554]],[[182.65,14.54270137]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870509686,[[182.49,235.0],[182.47,150.51091783],[182.45,6.14022023],[182.44,368.3],[182.43,9.21033034]],[[182.64,3.06],[182.65,9.95330496],[182.66,4.58939641],[182.68,6.13744481],[182.7,145.19965719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870509888,[[182.52,3.18],[182.51,10.9558],[182.49,235.0],[182.48,4.59251783],[182.47,134.96]],[[182.64,3.06],[182.65,9.95330496],[182.66,4.58939641],[182.68,6.13744481],[182.7,135.99348997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870510076,[[182.52,3.18],[182.51,10.9558],[182.49,239.59251783],[182.47,134.96],[182.44,377.51033034]],[[182.64,3.06],[182.65,9.95330496],[182.67,4.58939641],[182.69,6.13744481],[182.7,135.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870510280,[[182.52,3.18],[182.49,239.59251783],[182.47,134.96],[182.44,377.51033034]],[[182.64,3.06],[182.65,9.95330496],[182.67,4.58939641],[182.7,135.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870510281,[[182.52,238.18],[182.49,4.59251783],[182.47,141.10022023],[182.45,16.4389],[182.44,377.51033034]],[[182.64,3.06],[182.65,9.95330496],[182.67,4.58939641],[182.7,141.17744481],[182.77,28.72488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870510482,[[182.53,3.18],[182.52,235.0],[182.5,4.59251783],[182.48,6.14022023],[182.47,134.96]],[[182.64,3.06],[182.65,9.95330496],[182.69,4.58939641],[182.7,135.04],[182.71,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870510781,[[182.63,5.4744],[182.54,3.18],[182.53,245.9547],[182.5,4.59251783],[182.47,141.10022023]],[[182.64,3.06],[182.65,9.95330496],[182.68,4.58939641],[182.7,140.5125],[182.71,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870511084,[[182.63,8.6544],[182.54,235.0],[182.53,10.9547],[182.5,4.59251783],[182.48,6.14022023]],[[182.64,3.06],[182.65,9.95330496],[182.68,4.58939641],[182.7,135.04],[182.71,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870511287,[[182.63,3.18],[182.54,235.0],[182.53,10.9547],[182.5,4.59251783],[182.48,6.14022023]],[[182.65,9.95330496],[182.66,3.06],[182.69,4.58939641],[182.7,135.04],[182.71,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870511479,[[182.64,8.6541],[182.54,235.0],[182.53,10.9547],[182.51,4.59251783],[182.48,6.14022023]],[[182.65,9.95330496],[182.69,4.58939641],[182.7,135.04],[182.72,6.13744481],[182.79,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870511678,[[182.64,8.6541],[182.54,235.0],[182.53,10.9547],[182.51,4.59251783],[182.48,6.14022023]],[[182.65,13.01330496],[182.69,4.58939641],[182.7,135.04],[182.72,6.13744481],[182.79,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870511880,[[182.64,3.18],[182.54,235.0],[182.53,10.9547],[182.51,4.59251783],[182.48,6.14022023]],[[182.65,13.01330496],[182.69,4.58939641],[182.7,135.04],[182.72,6.13744481],[182.79,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870512079,[[182.54,235.0],[182.53,10.9547],[182.51,4.59251783],[182.48,6.14022023]],[[182.65,13.01330496],[182.69,4.58939641],[182.7,135.04],[182.72,6.13744481],[182.79,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870512080,[[182.63,5.4742],[182.54,235.0],[182.53,10.9547],[182.51,4.59251783],[182.48,6.14022023]],[[182.65,9.95330496],[182.68,5.473],[182.69,4.58939641],[182.7,135.04],[182.72,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870512279,[[182.63,8.6542],[182.54,235.0],[182.53,10.9547],[182.5,4.59251783],[182.48,6.14022023]],[[182.64,3.06],[182.65,9.95330496],[182.68,5.473],[182.7,139.62939641],[182.72,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870512990,[[182.55,3.18],[182.54,235.0],[182.5,4.59251783],[182.48,10.9577],[182.47,6.14022023]],[[182.64,3.06],[182.65,9.95330496],[182.68,4.58939641],[182.7,135.04],[182.71,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870513188,[[182.55,3.18],[182.51,134.96],[182.5,235.0],[182.48,15.55021783],[182.46,6.14022023]],[[182.64,3.06],[182.65,9.95330496],[182.68,4.58939641],[182.7,141.17744481],[182.73,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870513385,[[182.55,3.18],[182.51,134.96],[182.5,235.0],[182.48,15.55021783],[182.46,6.14022023]],[[182.64,3.06],[182.65,15.42730496],[182.68,4.58939641],[182.7,141.17744481],[182.73,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870513590,[[182.6,8.6551],[182.5,369.94],[182.49,4.59251783],[182.48,10.9577],[182.46,6.14022023]],[[182.64,3.06],[182.65,15.42730496],[182.68,4.58939641],[182.7,135.04],[182.71,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870513788,[[182.6,3.18],[182.5,369.94],[182.49,4.59251783],[182.48,10.9577],[182.46,6.14022023]],[[182.64,3.06],[182.65,15.42730496],[182.68,4.58939641],[182.7,135.04],[182.71,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870513987,[[182.61,3.18],[182.5,369.94],[182.49,4.59251783],[182.48,10.9577],[182.46,6.14022023]],[[182.64,3.06],[182.65,15.42730496],[182.68,4.58939641],[182.7,135.04],[182.71,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870514385,[[182.61,3.18],[182.5,369.94],[182.48,15.55021783],[182.46,6.14022023],[181.69,98.24352369]],[[182.64,3.06],[182.65,15.42730496],[182.68,4.58939641],[182.7,141.17744481],[182.77,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870514689,[[182.61,3.18],[182.6,5.475],[182.5,369.94],[182.48,15.55021783],[182.46,6.14022023]],[[182.64,3.06],[182.65,15.42730496],[182.68,4.58939641],[182.7,141.17744481],[182.77,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870514992,[[182.58,3.18],[182.5,369.94],[182.48,15.55021783],[182.46,6.14022023],[182.08,49.12176184]],[[182.63,3.06],[182.65,15.42730496],[182.68,4.58939641],[182.7,141.17744481],[182.77,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870515192,[[182.58,3.18],[182.5,369.94],[182.49,4.59251783],[182.48,10.9577],[182.46,6.14022023]],[[182.64,3.06],[182.65,15.42730496],[182.68,4.58939641],[182.7,135.04],[182.71,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870515491,[[182.58,3.18],[182.5,369.94],[182.48,15.55021783],[182.46,6.14022023],[182.3,21.4907708]],[[182.64,3.06],[182.65,15.42730496],[182.68,4.58939641],[182.7,135.04],[182.71,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870515790,[[182.58,3.18],[182.5,235.0],[182.48,15.55021783],[182.46,6.14022023],[182.3,21.4907708]],[[182.64,5.4742],[182.65,9.95330496],[182.68,4.58939641],[182.7,135.04],[182.71,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870515988,[[182.57,5.4759],[182.56,3.18],[182.5,235.0],[182.48,10.9577],[182.46,4.59251783]],[[182.64,3.06],[182.65,9.95330496],[182.68,4.58939641],[182.7,135.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870515989,[[182.57,5.4759],[182.56,3.18],[182.5,235.0],[182.48,10.9577],[182.46,4.59251783]],[[182.64,3.06],[182.65,9.95330496],[182.66,4.58939641],[182.68,6.13744481],[182.7,161.6495527]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870516192,[[182.56,3.18],[182.5,235.0],[182.48,10.9577],[182.47,134.92],[182.45,4.59251783]],[[182.64,3.06],[182.65,9.95330496],[182.68,6.13744481],[182.7,161.6495527]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870516193,[[182.56,3.18],[182.5,235.0],[182.48,10.9577],[182.47,134.92],[182.45,4.59251783]],[[182.64,3.06],[182.65,14.54270137],[182.68,6.13744481],[182.7,161.6495527],[182.79,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870516492,[[182.58,8.6557],[182.5,235.0],[182.48,10.9577],[182.47,134.92],[182.45,4.59251783]],[[182.62,3.06],[182.63,5.4746],[182.65,9.95330496],[182.66,4.58939641],[182.68,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870516789,[[182.58,8.6557],[182.5,235.0],[182.48,10.9577],[182.47,134.92],[182.45,4.59251783]],[[182.62,3.06],[182.65,9.95330496],[182.66,4.58939641],[182.68,6.13744481],[182.92,30.68722408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870516991,[[182.58,8.6557],[182.5,235.0],[182.48,10.9577],[182.47,134.92],[182.45,4.59251783]],[[182.62,8.5347],[182.65,9.95330496],[182.66,4.58939641],[182.68,6.13744481],[182.92,30.68722408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870517190,[[182.59,3.18],[182.58,5.4757],[182.5,235.0],[182.48,10.9577],[182.47,134.92]],[[182.62,5.4747],[182.65,9.95330496],[182.66,4.58939641],[182.68,6.13744481],[182.92,30.68722408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870517384,[[182.59,3.18],[182.58,5.4757],[182.5,235.0],[182.48,10.9577],[182.47,134.92]],[[182.6,3.06],[182.65,14.54270137],[182.68,6.13744481],[182.84,16.4045],[182.85,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870517582,[[182.59,3.18],[182.58,5.4757],[182.5,235.0],[182.48,10.9577],[182.47,134.92]],[[182.6,3.06],[182.63,5.4744],[182.65,9.95330496],[182.66,4.58939641],[182.68,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870517785,[[182.59,3.18],[182.5,235.0],[182.48,10.9577],[182.47,134.92]],[[182.6,3.06],[182.63,5.4744],[182.65,9.95330496],[182.66,4.58939641],[182.68,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870517786,[[182.59,3.18],[182.5,235.0],[182.48,10.9577],[182.47,139.51251783],[182.44,374.44022023]],[[182.62,3.06],[182.65,9.95330496],[182.67,4.58939641],[182.69,6.13744481],[182.7,135.99338548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870517990,[[182.59,3.18],[182.5,235.0],[182.48,10.9577],[182.47,139.51251783],[182.45,6.14022023]],[[182.62,3.06],[182.65,9.95330496],[182.67,4.58939641],[182.69,6.13744481],[182.7,135.99338548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870518290,[[182.5,235.0],[182.48,10.9577],[182.47,139.50127902],[182.44,374.44022023],[182.28,21.4907708]],[[182.65,9.95330496],[182.67,4.57268409],[182.7,142.13083029],[182.93,30.68722408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870518492,[[182.61,3.18],[182.5,235.0],[182.48,15.53897902],[182.47,134.92],[182.45,6.14022023]],[[182.62,3.06],[182.65,9.95330496],[182.68,4.57268409],[182.7,142.13083029],[182.72,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870519187,[[182.61,8.6548],[182.5,235.0],[182.48,15.53897902],[182.47,134.92],[182.45,6.14022023]],[[182.62,3.06],[182.65,9.95330496],[182.67,5.4734],[182.68,4.57268409],[182.7,142.13083029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870519386,[[182.61,8.6548],[182.5,235.0],[182.48,10.9577],[182.47,139.50127902],[182.45,6.14022023]],[[182.62,3.06],[182.65,9.95330496],[182.68,4.57268409],[182.7,142.13083029],[184.08,79.78678262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870519794,[[182.61,8.6548],[182.5,235.0],[182.48,10.9577],[182.47,139.50127902],[182.45,6.14022023]],[[182.62,3.06],[182.65,9.95330496],[182.66,5.4737],[182.68,4.57268409],[182.7,142.13083029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870520090,[[182.61,8.6548],[182.5,235.0],[182.48,15.53897902],[182.47,134.92],[182.45,6.14022023]],[[182.62,3.06],[182.65,9.95330496],[182.66,5.4737],[182.68,4.57268409],[182.7,142.13083029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870520287,[[182.61,8.6548],[182.5,235.0],[182.48,15.53897902],[182.47,134.92],[182.45,6.14022023]],[[182.62,3.06],[182.65,9.95330496],[182.66,5.4737],[182.68,4.57268409],[182.7,135.99338548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870520493,[[182.61,8.6548],[182.5,235.0],[182.48,15.53897902],[182.47,134.92],[182.45,6.14022023]],[[182.62,3.06],[182.65,9.95330496],[182.66,5.4737],[182.68,4.57268409],[182.7,135.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870520793,[[182.51,3.18],[182.5,235.0],[182.48,10.9577],[182.46,4.58127902],[182.44,374.44022023]],[[182.62,3.06],[182.65,9.95330496],[182.7,135.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870520794,[[182.51,3.18],[182.5,235.0],[182.48,10.9577],[182.46,4.58127902],[182.44,374.44022023]],[[182.62,3.06],[182.65,9.95330496],[182.67,4.57268409],[182.69,22.58744481],[182.7,135.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870520992,[[182.51,3.18],[182.5,235.0],[182.48,10.9577],[182.44,503.18],[182.43,4.58127902]],[[182.62,3.06],[182.63,4.57268409],[182.64,2.26010504],[182.65,16.09074977],[182.68,10.15959188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870521191,[[182.54,5.477],[182.53,3.18],[182.5,235.0],[182.44,368.3],[182.42,204.79642548]],[[182.62,3.06],[182.63,4.57268409],[182.64,2.26010504],[182.65,16.09074977],[182.67,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870521386,[[182.54,5.477],[182.44,603.3],[182.42,200.21514646],[182.41,4.58127902],[182.39,6.14022023]],[[182.62,4.57268409],[182.64,8.39754985],[182.65,9.95330496],[182.67,9.20616722],[182.69,27.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870521590,[[182.53,3.18],[182.44,603.3],[182.43,135.74],[182.42,200.21514646],[182.41,4.58127902]],[[182.61,3.06],[182.62,4.57268409],[182.63,2.26010504],[182.64,6.13744481],[182.65,9.95330496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870521789,[[182.51,3.18],[182.44,368.3],[182.42,424.25404646],[182.41,135.72],[182.4,4.58127902]],[[182.61,4.57268409],[182.63,8.39754985],[182.64,10.9483],[182.65,19.15947218],[182.66,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870522093,[[182.51,3.18],[182.44,368.3],[182.42,424.25404646],[182.41,135.72],[182.4,4.58127902]],[[182.6,3.06],[182.61,4.57268409],[182.62,2.26010504],[182.63,6.13744481],[182.64,10.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870522293,[[182.44,368.3],[182.42,424.25404646],[182.41,135.72],[182.4,4.58127902]],[[182.61,4.57268409],[182.62,2.26010504],[182.63,6.13744481],[182.64,10.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870522294,[[182.53,3.18],[182.52,5.4776],[182.44,368.3],[182.42,424.25404646],[182.41,135.72]],[[182.55,3.06],[182.56,5.4765],[182.61,4.57268409],[182.62,2.26010504],[182.63,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870522488,[[182.54,3.18],[182.52,5.4776],[182.44,368.3],[182.42,424.25404646],[182.41,135.72]],[[182.55,3.06],[182.56,5.4765],[182.61,4.57268409],[182.63,6.13744481],[182.95,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870522694,[[182.54,3.18],[182.52,5.4776],[182.44,368.3],[182.42,424.25404646],[182.41,135.72]],[[182.55,3.06],[182.61,4.57268409],[182.63,6.13744481],[182.93,39.89339131],[182.95,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870522896,[[182.52,5.4776],[182.51,3.18],[182.44,368.3],[182.42,424.25404646],[182.41,135.72]],[[182.55,3.06],[182.57,5.4762],[182.61,4.57268409],[182.62,2.25953713],[182.63,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870523092,[[182.53,5.4772],[182.52,3.18],[182.44,368.3],[182.42,424.25404646],[182.41,146.6817]],[[182.55,3.06],[182.57,5.4762],[182.61,4.57268409],[182.63,6.13744481],[182.65,19.15947218]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870523291,[[182.52,3.18],[182.44,368.3],[182.42,424.25404646],[182.41,146.6817]],[[182.61,4.57268409],[182.63,6.13744481],[182.65,19.15947218]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870523292,[[182.52,3.18],[182.44,368.3],[182.42,424.25404646],[182.41,146.6817],[182.31,1941.00044046]],[[182.54,3.06],[182.61,4.57268409],[182.63,6.13744481],[182.65,19.15947218]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870523492,[[182.45,3.18],[182.44,368.3],[182.42,424.25404646],[182.41,146.6817],[182.31,1941.00044046]],[[182.54,3.06],[182.59,5.4756],[182.61,4.57268409],[182.62,2.25905107],[182.63,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870523692,[[182.45,3.18],[182.44,368.3],[182.42,424.25404646],[182.41,146.6817],[182.36,25.65743034]],[[182.54,3.06],[182.59,5.4756],[182.61,4.57268409],[182.63,6.13744481],[182.65,9.95330496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870524296,[[182.45,3.18],[182.44,368.3],[182.42,424.25404646],[182.41,146.6817],[182.36,16.4471]],[[182.54,3.06],[182.59,5.4756],[182.61,4.57268409],[182.63,6.13744481],[182.65,19.15947218]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870524896,[[182.45,3.18],[182.44,368.3],[182.42,424.25404646],[182.41,146.6817],[182.36,25.65743034]],[[182.54,3.06],[182.59,5.4756],[182.61,4.57268409],[182.63,6.13744481],[182.65,9.95330496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870525294,[[182.53,8.6574],[182.44,368.3],[182.42,424.25404646],[182.41,146.6817],[182.36,25.65743034]],[[182.54,3.06],[182.59,5.4756],[182.61,4.57268409],[182.63,6.13744481],[182.65,19.15947218]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870525892,[[182.51,3.05],[182.44,368.3],[182.42,189.25404646],[182.41,245.9617],[182.36,25.65743034]],[[182.57,3.18],[182.61,4.57268409],[182.63,6.13744481],[182.65,35.60947218],[182.79,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870526093,[[182.49,3.05],[182.44,368.3],[182.42,189.25404646],[182.41,381.5817],[182.36,16.4471]],[[182.57,3.18],[182.6,4.57268409],[182.62,2.26006704],[182.63,6.13744481],[182.65,35.60947218]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870526697,[[182.49,3.05],[182.44,603.3],[182.42,189.25404646],[182.41,146.5817],[182.36,16.4471]],[[182.56,3.18],[182.6,4.57268409],[182.62,137.88006704],[182.63,6.13744481],[182.65,35.60947218]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870526902,[[182.49,3.05],[182.44,603.3],[182.42,189.25404646],[182.41,146.5817],[182.36,16.4471]],[[182.56,3.18],[182.6,4.57268409],[182.61,2.26006704],[182.62,135.62],[182.63,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870527095,[[182.54,5.4768],[182.44,603.3],[182.42,189.25404646],[182.41,146.5817],[182.36,16.4471]],[[182.56,3.18],[182.58,5.4761],[182.6,4.57268409],[182.61,2.26006704],[182.62,135.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870527299,[[182.54,5.4768],[182.51,3.05],[182.44,603.3],[182.42,189.25404646],[182.41,146.5817]],[[182.56,3.18],[182.58,5.4761],[182.6,4.57268409],[182.62,141.75744481],[182.69,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870527496,[[182.54,5.4768],[182.51,3.05],[182.44,603.3],[182.42,189.25404646],[182.41,146.5817]],[[182.56,3.18],[182.58,5.4761],[182.6,4.57268409],[182.62,6.13744481],[182.68,17.36342466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870527690,[[182.54,5.4768],[182.51,3.05],[182.44,603.3],[182.42,189.25404646],[182.41,146.5817]],[[182.56,3.18],[182.58,5.4761],[182.6,4.57268409],[182.62,6.13744481],[182.63,135.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870527889,[[182.55,5.4768],[182.53,3.05],[182.44,603.3],[182.42,189.25404646],[182.41,151.16297902]],[[182.56,3.18],[182.59,5.4756],[182.6,4.57268409],[182.62,6.13744481],[182.64,135.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870528102,[[182.55,5.4768],[182.53,3.05],[182.44,603.3],[182.42,189.25404646],[182.41,151.16297902]],[[182.56,3.18],[182.59,5.4756],[182.6,4.57268409],[182.63,6.13744481],[182.64,135.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870528294,[[182.55,5.4768],[182.53,3.05],[182.44,603.3],[182.42,189.25404646],[182.41,151.16297902]],[[182.56,3.18],[182.59,5.4756],[182.6,4.57268409],[182.62,6.13744481],[182.64,135.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870528601,[[182.55,5.4768],[182.53,3.05],[182.44,603.3],[182.42,189.25404646],[182.41,151.16297902]],[[182.56,3.18],[182.6,10.04808409],[182.62,6.13744481],[182.64,135.58],[182.92,39.89339131]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870529099,[[182.55,5.4768],[182.53,3.05],[182.44,603.3],[182.42,189.25404646],[182.41,151.16297902]],[[182.56,3.18],[182.6,4.57268409],[182.62,6.13744481],[182.92,39.89339131]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870529298,[[182.55,5.4768],[182.53,3.05],[182.44,603.3],[182.42,189.25404646],[182.41,151.16297902]],[[182.56,3.18],[182.59,5.4758],[182.6,4.57268409],[182.61,2.26250984],[182.62,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870529498,[[182.55,5.4768],[182.53,3.05],[182.44,603.3],[182.42,189.25404646],[182.41,151.16297902]],[[182.56,3.18],[182.59,5.4758],[182.6,4.57268409],[182.62,6.13744481],[182.64,144.72616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870529698,[[182.55,5.4768],[182.53,3.05],[182.44,603.3],[182.42,189.25404646],[182.41,151.16297902]],[[182.56,3.18],[182.59,5.4758],[182.6,4.57268409],[182.62,6.13744481],[182.64,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870529892,[[182.55,5.4768],[182.53,3.05],[182.44,603.3],[182.42,189.25404646],[182.41,151.16297902]],[[182.56,3.18],[182.59,5.4758],[182.6,4.57268409],[182.62,6.13744481],[182.64,144.74616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870530091,[[182.55,5.4768],[182.53,3.05],[182.44,603.3],[182.42,189.25404646],[182.41,151.16297902]],[[182.56,3.18],[182.59,5.4758],[182.6,4.57268409],[182.62,6.13744481],[182.64,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870530295,[[182.55,5.4768],[182.53,3.05],[182.44,603.3],[182.42,189.25404646],[182.41,151.16297902]],[[182.56,3.18],[182.59,10.04848409],[182.62,6.13744481],[182.64,144.72616722],[182.78,43.36115686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870531200,[[182.55,5.4768],[182.53,3.05],[182.44,603.3],[182.42,189.25404646],[182.41,151.16297902]],[[182.56,3.18],[182.58,5.4759],[182.59,4.57268409],[182.62,6.13744481],[182.64,144.72616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870531803,[[182.55,5.4768],[182.53,3.05],[182.44,603.3],[182.42,189.25404646],[182.41,151.16297902]],[[182.56,3.18],[182.59,10.04838409],[182.62,6.13744481],[182.64,144.72616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870531999,[[182.55,5.4768],[182.53,3.05],[182.44,603.3],[182.42,189.25404646],[182.41,151.16297902]],[[182.56,3.18],[182.59,10.04838409],[182.62,6.13744481],[182.64,144.72616722],[182.85,30.68722408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870532203,[[182.53,3.05],[182.44,603.3],[182.42,193.83532548],[182.41,146.5817],[67.942,62.94830619]],[[182.56,3.18],[182.59,4.57268409],[182.61,6.13744481],[182.64,144.72616722],[182.85,30.68722408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870532405,[[182.45,3.05],[182.44,603.3],[182.42,193.83532548],[182.41,146.5817],[181.62,98.24352369]],[[182.56,3.18],[182.59,4.57268409],[182.6,2.26418062],[182.61,6.13744481],[182.64,144.72616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870532605,[[182.46,3.05],[182.45,235.0],[182.44,368.3],[182.42,193.83532548],[182.41,146.5817]],[[182.56,3.18],[182.59,4.57268409],[182.6,2.26418062],[182.61,6.13744481],[182.64,144.72616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870533106,[[182.46,3.05],[182.45,235.0],[182.44,368.3],[182.42,193.83532548],[182.41,146.5817]],[[182.56,3.18],[182.58,5.4759],[182.59,4.57268409],[182.6,2.26418062],[182.61,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870533303,[[182.54,5.4768],[182.45,235.0],[182.44,368.3],[182.42,193.83532548],[182.41,146.5817]],[[182.56,3.18],[182.58,5.4759],[182.59,4.57268409],[182.61,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870533304,[[182.54,5.4768],[182.45,235.0],[182.44,368.3],[182.42,193.83532548],[182.41,146.5817]],[[182.56,3.18],[182.58,5.4759],[182.59,4.57268409],[182.61,6.13744481],[182.68,13.22831429]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870533507,[[182.45,235.0],[182.44,368.3],[182.42,193.83532548],[182.41,146.5817],[67.942,62.94830619]],[[182.56,3.18],[182.58,5.4759],[182.59,4.57268409],[182.61,6.13744481],[182.68,13.22831429]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870533808,[[182.46,3.05],[182.45,235.0],[182.44,368.3],[182.42,193.83532548],[182.41,146.5817]],[[182.58,3.18],[182.59,10.04828409],[182.61,6.13744481],[182.68,13.22831429]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870534006,[[182.55,5.4766],[182.53,3.05],[182.45,235.0],[182.44,368.3],[182.42,193.83532548]],[[182.58,3.18],[182.59,10.04828409],[182.61,6.13744481],[182.68,13.22831429]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870534307,[[182.55,5.4766],[182.53,3.05],[182.45,235.0],[182.44,368.3],[182.42,193.83532548]],[[182.58,3.18],[182.59,10.04828409],[182.61,6.13744481],[182.63,9.20616722],[182.64,135.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870535204,[[182.55,5.4766],[182.53,3.05],[182.45,235.0],[182.44,368.3],[182.42,193.83532548]],[[182.58,4.57268409],[182.59,5.4756],[182.61,6.13744481],[182.63,9.20616722],[182.64,135.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870535508,[[182.55,5.4766],[182.53,3.05],[182.45,235.0],[182.44,368.3],[182.42,193.83532548]],[[182.57,3.18],[182.58,4.57268409],[182.59,5.4756],[182.61,6.13744481],[182.63,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870535709,[[182.54,5.477],[182.53,3.05],[182.45,235.0],[182.44,368.3],[182.42,193.83532548]],[[182.57,3.18],[182.58,10.04858409],[182.61,6.13744481],[182.63,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870536007,[[182.54,5.477],[182.51,3.05],[182.45,235.0],[182.44,368.3],[182.42,189.25404646]],[[182.57,3.18],[182.58,10.04858409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870536008,[[182.54,5.477],[182.51,3.05],[182.45,235.0],[182.44,368.3],[182.42,189.25404646]],[[182.57,3.18],[182.58,10.04858409],[182.6,6.13744481],[182.62,9.20616722],[182.67,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870536205,[[182.54,5.477],[182.51,3.05],[182.45,235.0],[182.44,368.3],[182.42,193.83532548]],[[182.57,3.18],[182.58,10.04858409],[182.6,6.13744481],[182.62,9.20616722],[182.67,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870536407,[[182.55,5.4768],[182.51,3.05],[182.45,235.0],[182.44,368.3],[182.42,193.83532548]],[[182.57,3.18],[182.58,10.04858409],[182.6,6.13744481],[182.62,9.20616722],[182.67,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870536911,[[182.54,5.477],[182.51,3.05],[182.45,235.0],[182.44,368.3],[182.42,193.83532548]],[[182.57,3.18],[182.58,10.04858409],[182.6,6.13744481],[182.62,9.20616722],[182.67,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870537212,[[182.52,3.05],[182.45,235.0],[182.44,368.3],[182.42,193.83532548],[182.28,15.35055057]],[[182.57,4.57268409],[182.58,5.4759],[182.6,6.13744481],[182.62,9.20616722],[182.67,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870537403,[[182.54,5.4769],[182.52,3.05],[182.45,245.9593],[182.44,368.3],[182.42,193.83532548]],[[182.56,3.18],[182.58,4.57268409],[182.6,6.13744481],[182.62,9.20616722],[182.67,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870537609,[[182.54,3.05],[182.45,245.9593],[182.44,368.3],[182.42,193.83532548],[182.4,6.14022023]],[[182.56,3.18],[182.58,4.57268409],[182.59,2.26706222],[182.6,6.13744481],[182.62,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870537809,[[182.54,3.05],[182.45,245.9593],[182.44,368.3],[182.42,193.83532548],[182.4,6.14022023]],[[182.58,4.57268409],[182.59,2.26706222],[182.6,6.13744481],[182.62,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870538011,[[182.54,3.05],[182.45,245.9593],[182.44,368.3],[182.42,193.83532548],[182.4,6.14022023]],[[182.55,3.18],[182.58,10.04858409],[182.59,2.26706222],[182.6,6.13744481],[182.62,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870538211,[[182.54,8.5271],[182.45,245.9593],[182.44,368.3],[182.42,193.83532548],[182.4,6.14022023]],[[182.55,3.18],[182.57,4.57268409],[182.6,6.13744481],[182.62,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870538408,[[182.54,8.5271],[182.45,245.9593],[182.44,368.3],[182.42,193.83532548],[182.4,6.14022023]],[[182.55,3.18],[182.57,4.57268409],[182.59,2.2677542],[182.6,6.13744481],[182.62,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870538718,[[182.54,8.5271],[182.45,245.9593],[182.44,368.3],[182.42,193.83532548],[182.39,6.14022023]],[[182.55,3.18],[182.57,4.57268409],[182.59,2.2677542],[182.6,6.13744481],[182.62,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870539220,[[182.54,8.5271],[182.45,245.9593],[182.44,368.3],[182.42,193.83532548],[182.4,6.14022023]],[[182.55,3.18],[182.57,10.04888409],[182.59,2.2677542],[182.6,6.13744481],[182.62,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870539423,[[182.54,8.5271],[182.45,245.9593],[182.44,368.3],[182.42,193.83532548],[182.4,6.14022023]],[[182.55,3.18],[182.58,4.57268409],[182.6,6.13744481],[182.62,9.20616722],[182.65,394.64330496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870539616,[[182.54,8.5271],[182.45,245.9593],[182.44,368.3],[182.43,4.58127902],[182.42,189.25404646]],[[182.55,3.18],[182.58,4.57268409],[182.59,2.26803988],[182.6,6.13744481],[182.63,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870541419,[[182.54,8.5271],[182.45,245.9593],[182.44,368.3],[182.43,4.58127902],[182.42,189.25404646]],[[182.55,3.18],[182.58,10.04858409],[182.59,2.26803988],[182.6,6.13744481],[182.63,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870541615,[[182.56,3.05],[182.47,10.9583],[182.45,235.0],[182.44,368.3],[182.43,4.58127902]],[[182.57,3.18],[182.59,4.57268409],[182.61,6.13744481],[182.63,9.20616722],[182.68,13.22831429]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870541814,[[182.56,3.05],[182.47,10.9583],[182.45,235.0],[182.44,372.88127902],[182.39,9.21033034]],[[182.57,3.18],[182.59,10.04828409],[182.6,2.26824007],[182.61,6.13744481],[182.64,144.72616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870542017,[[182.56,3.05],[182.47,10.9583],[182.45,235.0],[182.44,372.88127902],[182.39,9.21033034]],[[182.57,3.18],[182.59,10.04828409],[182.62,6.13744481],[182.64,144.72616722],[182.68,0.95342466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870542208,[[182.56,8.5263],[182.47,10.9583],[182.45,235.0],[182.44,372.88127902],[182.39,9.21033034]],[[182.57,3.18],[182.59,4.57268409],[182.6,5.4754],[182.62,6.13744481],[182.64,144.72616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870542716,[[182.56,8.5263],[182.47,10.9583],[182.45,235.0],[182.44,372.88127902],[182.39,9.21033034]],[[182.57,3.18],[182.59,4.57268409],[182.6,5.4754],[182.61,6.13744481],[182.64,144.72616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870543923,[[182.56,8.5263],[182.47,10.9583],[182.45,235.0],[182.44,372.88127902],[182.39,9.21033034]],[[182.57,3.18],[182.59,10.04828409],[182.61,6.13744481],[182.64,144.72616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870544122,[[182.56,8.5263],[182.47,10.9583],[182.45,235.0],[182.44,372.88127902],[182.39,9.21033034]],[[182.57,3.18],[182.59,4.57268409],[182.61,6.13744481],[182.64,144.72616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870544423,[[182.56,8.5263],[182.47,10.9583],[182.45,235.0],[182.44,372.88127902],[182.39,9.21033034]],[[182.57,3.18],[182.59,4.57268409],[182.6,2.26898695],[182.61,6.13744481],[182.64,144.72616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870544719,[[182.56,8.5263],[182.47,245.9583],[182.44,372.88127902],[182.39,9.21033034],[182.34,363.28044046]],[[182.57,3.18],[182.59,4.57268409],[182.6,7.74438695],[182.61,6.13744481],[182.64,144.72616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870544924,[[182.56,8.5263],[182.47,245.9583],[182.44,372.88127902],[182.39,9.21033034],[182.34,363.28044046]],[[182.57,3.18],[182.59,4.57268409],[182.6,5.4754],[182.61,6.13744481],[182.64,144.72616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870545622,[[182.56,8.5263],[182.47,245.9583],[182.44,372.88127902],[182.39,9.21033034],[182.34,363.28044046]],[[182.57,3.18],[182.59,4.57268409],[182.6,5.4754],[182.62,6.13744481],[182.64,144.72616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870545823,[[182.56,8.5263],[182.47,245.9583],[182.44,372.88127902],[182.39,9.21033034],[182.34,363.28044046]],[[182.57,3.18],[182.59,4.57268409],[182.61,11.61244481],[182.64,144.72616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870546018,[[182.58,5.4758],[182.56,3.05],[182.47,245.9583],[182.44,372.88127902],[182.42,195.39426669]],[[182.6,4.57268409],[182.61,5.475],[182.62,6.13744481],[182.64,144.72616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870546019,[[182.58,5.4758],[182.56,3.05],[182.47,245.9583],[182.44,372.88127902],[182.42,195.39426669]],[[182.6,4.57268409],[182.61,5.475],[182.62,6.13744481],[182.64,144.72616722],[182.74,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870546216,[[182.58,5.4758],[182.47,245.9583],[182.44,372.88127902],[182.42,195.39426669],[64.429,64.34715743]],[[182.59,3.18],[182.6,4.57268409],[182.61,5.475],[182.62,6.13744481],[182.64,144.72616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870546418,[[182.58,8.5258],[182.47,245.9583],[182.45,4.58127902],[182.44,368.3],[182.42,195.39426669]],[[182.59,3.18],[182.6,4.57268409],[182.61,5.475],[182.62,6.13744481],[182.64,135.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870546920,[[182.58,8.5258],[182.47,245.9583],[182.45,4.58127902],[182.44,368.3],[182.43,6.14022023]],[[182.59,3.18],[182.6,4.57268409],[182.61,5.475],[182.63,6.13744481],[182.64,135.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870547124,[[182.58,8.5258],[182.47,245.9583],[182.45,4.58127902],[182.44,368.3],[182.43,6.14022023]],[[182.59,3.18],[182.6,4.57268409],[182.62,5.4747],[182.63,6.13744481],[182.64,135.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870547320,[[182.58,8.5258],[182.47,245.9583],[182.45,4.58127902],[182.44,368.3],[182.43,6.14022023]],[[182.59,3.18],[182.6,4.57268409],[182.61,2.2692669],[182.62,5.4747],[182.63,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870547626,[[182.58,8.5258],[182.47,245.9583],[182.45,4.58127902],[182.44,368.3],[182.43,6.14022023]],[[182.59,3.18],[182.6,4.57268409],[182.61,2.2692669],[182.63,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870547822,[[182.58,8.5258],[182.47,245.9583],[182.45,4.58127902],[182.44,368.3],[182.43,6.14022023]],[[182.59,3.18],[182.6,4.57268409],[182.63,6.13744481],[182.65,522.79947218]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870548024,[[182.58,8.5258],[182.47,245.9583],[182.45,4.58127902],[182.44,368.3],[182.43,6.14022023]],[[182.59,3.18],[182.6,4.57268409],[182.62,2.26518696],[182.63,6.13744481],[182.65,522.79947218]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870548325,[[182.58,3.05],[182.57,5.476],[182.47,245.9583],[182.45,4.58127902],[182.44,368.3]],[[182.59,3.18],[182.6,4.57268409],[182.61,5.4751],[182.62,8.40263177],[182.64,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870548519,[[182.57,5.476],[182.56,3.05],[182.47,245.9583],[182.45,4.58127902],[182.44,368.3]],[[182.59,3.18],[182.6,4.57268409],[182.62,6.13744481],[182.65,522.79947218]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870548831,[[182.57,5.476],[182.56,3.05],[182.47,245.9583],[182.45,4.58127902],[182.44,368.3]],[[182.59,3.18],[182.6,4.57268409],[182.61,2.26531243],[182.62,6.13744481],[182.65,522.79947218]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870549428,[[182.57,5.476],[182.56,3.05],[182.47,245.9583],[182.45,4.58127902],[182.44,368.3]],[[182.59,3.18],[182.6,4.57268409],[182.61,2.26531243],[182.62,6.13744481],[182.64,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870549832,[[182.57,8.526],[182.47,245.9583],[182.45,4.58127902],[182.44,368.3],[181.76,144.25021597]],[[182.59,3.18],[182.6,4.57268409],[182.61,2.26531243],[182.62,6.13744481],[182.64,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870550631,[[182.57,8.526],[182.47,245.9583],[182.45,4.58127902],[182.44,368.3],[182.36,367.4471]],[[182.59,3.18],[182.6,4.57268409],[182.61,2.26531243],[182.62,6.13744481],[182.64,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870550931,[[182.48,3.05],[182.47,245.9583],[182.45,4.58127902],[182.44,368.3],[182.36,367.4471]],[[182.59,7.75268409],[182.61,2.26531243],[182.62,6.13744481],[182.64,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870551226,[[182.49,3.05],[182.48,235.0],[182.47,10.9583],[182.45,4.58127902],[182.44,368.3]],[[182.58,3.18],[182.59,4.57268409],[182.61,2.26531243],[182.62,6.13744481],[182.64,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870551528,[[182.48,235.0],[182.47,10.9583],[182.45,4.58127902],[182.44,368.3],[62.672,65.04658306]],[[182.58,3.18],[182.59,4.57268409],[182.61,2.26531243],[182.62,6.13744481],[182.64,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870551729,[[182.49,3.05],[182.48,235.0],[182.47,10.9583],[182.45,4.58127902],[182.44,368.3]],[[182.58,3.18],[182.59,4.57268409],[182.61,2.26531243],[182.62,6.13744481],[182.64,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870552224,[[182.56,5.4762],[182.48,235.0],[182.47,10.9583],[182.45,4.58127902],[182.44,368.3]],[[182.57,3.18],[182.59,4.57268409],[182.6,5.4755],[182.61,2.26531243],[182.62,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870552430,[[182.56,5.4762],[182.48,235.0],[182.47,10.9583],[182.45,4.58127902],[182.44,368.3]],[[182.57,3.18],[182.59,4.57268409],[182.62,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870552632,[[182.56,5.4762],[182.48,235.0],[182.47,10.9583],[182.45,4.58127902],[182.44,368.3]],[[182.57,3.18],[182.59,4.57268409],[182.61,2.265903],[182.62,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870552831,[[182.56,8.5262],[182.48,235.0],[182.47,10.9583],[182.45,4.58127902],[182.44,368.3]],[[182.57,3.18],[182.59,4.57268409],[182.61,2.265903],[182.62,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870553130,[[182.56,3.05],[182.55,5.4766],[182.48,235.0],[182.47,10.9583],[182.45,4.58127902]],[[182.57,3.18],[182.59,10.04848409],[182.61,2.265903],[182.62,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870553428,[[182.56,3.05],[182.55,5.4766],[182.48,235.0],[182.47,10.9583],[182.45,4.58127902]],[[182.57,3.18],[182.59,10.04848409],[182.62,6.13744481],[183.39,98.19911707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870553628,[[182.56,3.05],[182.55,5.4766],[182.48,235.0],[182.47,10.9583],[182.44,372.88127902]],[[182.57,3.18],[182.58,5.4759],[182.59,4.57268409],[182.61,6.13744481],[182.68,29.67831429]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870554030,[[182.56,3.05],[182.55,5.4766],[182.48,235.0],[182.47,10.9583],[182.45,4.58127902]],[[182.57,3.18],[182.59,4.57268409],[182.62,6.13744481],[182.68,17.40342466],[182.69,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870554229,[[182.56,8.5265],[182.48,235.0],[182.47,10.9583],[182.45,4.58127902],[180.09,73.68264277]],[[182.57,3.18],[182.59,10.04828409],[182.61,2.26650301],[182.62,6.13744481],[182.68,17.40342466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870554432,[[182.56,8.5265],[182.48,235.0],[182.47,10.9583],[182.45,4.58127902],[180.09,73.68264277]],[[182.57,3.18],[182.59,10.04828409],[182.62,6.13744481],[182.68,17.40342466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870554630,[[182.56,8.5265],[182.48,235.0],[182.47,10.9583],[182.44,372.88127902],[180.09,73.68264277]],[[182.57,3.18],[182.59,10.04828409],[182.61,6.13744481],[182.68,29.67831429]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870554830,[[182.56,8.5265],[182.48,235.0],[182.47,10.9583],[182.44,372.88127902],[182.26,14.06103848]],[[182.57,3.18],[182.59,10.04828409],[182.61,6.13744481],[182.68,29.67831429]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870555020,[[182.56,3.05],[182.55,5.4766],[182.48,235.0],[182.47,10.9583],[182.44,372.88127902]],[[182.57,3.18],[182.59,10.04828409],[182.61,6.13744481],[182.68,29.67831429],[182.85,30.68722408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870555220,[[182.56,3.05],[182.55,5.4766],[182.48,235.0],[182.47,10.9583],[182.44,372.88127902]],[[182.57,3.18],[182.59,10.04828409],[182.61,6.13744481],[182.63,9.20616722],[182.68,29.67831429]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870555433,[[182.54,3.05],[182.48,235.0],[182.44,372.88127902],[182.42,206.35516669],[64.429,64.34715743]],[[182.57,3.18],[182.59,4.57268409],[182.61,6.13744481],[182.63,9.20616722],[182.66,10.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870555630,[[182.54,3.04],[182.53,5.4774],[182.48,235.0],[182.44,372.88127902],[182.43,135.18]],[[182.57,3.18],[182.58,4.57268409],[182.6,8.40527832],[182.63,9.20616722],[182.66,10.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870555832,[[182.48,235.0],[182.44,368.3],[182.43,139.76127902],[182.38,9.21033034],[181.76,58.28713274]],[[182.57,4.57268409],[182.59,2.26783351],[182.6,6.13744481],[182.62,9.20616722],[182.66,10.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870556031,[[182.48,235.0],[182.46,10.9588],[182.45,4.58127902],[182.44,368.3],[182.43,135.18]],[[182.59,7.60268409],[182.61,6.13744481],[182.64,9.20616722],[182.66,10.9471],[182.68,29.67831429]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870556232,[[182.55,5.4765],[182.48,235.0],[182.46,10.9588],[182.45,4.58127902],[182.44,368.3]],[[182.57,3.03],[182.59,4.57268409],[182.6,2.2685894],[182.61,6.13744481],[182.63,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870556429,[[182.48,235.0],[182.46,10.9588],[182.44,372.88127902],[182.43,135.18],[182.41,6.14022023]],[[182.56,3.03],[182.57,4.57268409],[182.6,8.40603421],[182.62,9.20616722],[182.67,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870556637,[[182.48,235.0],[182.46,10.9588],[182.44,372.88127902],[182.43,135.18],[182.41,6.14022023]],[[182.56,3.03],[182.57,4.57268409],[182.59,2.2685894],[182.6,6.13744481],[182.62,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870556836,[[182.49,3.04],[182.48,235.0],[182.46,10.9588],[182.45,4.58127902],[182.44,368.3]],[[182.56,3.03],[182.58,4.57268409],[182.61,6.13744481],[182.62,135.4],[182.63,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870557025,[[182.55,8.5168],[182.48,235.0],[182.46,10.9588],[182.45,4.58127902],[182.44,368.3]],[[182.56,3.03],[182.58,4.57268409],[182.6,7.74398069],[182.61,6.13744481],[182.62,135.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870557334,[[182.55,3.04],[182.48,235.0],[182.46,10.9588],[182.45,4.58127902],[182.44,368.3]],[[182.58,4.57268409],[182.6,5.4754],[182.61,6.13744481],[182.62,135.4],[182.71,10.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870557635,[[182.49,3.04],[182.48,235.0],[182.46,10.9588],[182.45,4.58127902],[182.44,368.3]],[[182.58,4.57268409],[182.59,3.03],[182.61,6.13744481],[182.62,135.4],[182.71,10.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870557837,[[182.57,5.476],[182.49,235.0],[182.46,15.54007902],[182.44,368.3],[182.32,15.35055057]],[[182.58,3.03],[182.59,4.57268409],[182.6,2.26982105],[182.61,11.61244481],[182.62,135.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870558136,[[182.49,235.0],[182.46,15.54007902],[182.44,368.3],[182.32,15.35055057],[60.915,65.74600868]],[[182.59,7.60268409],[182.6,2.26982105],[182.61,6.13744481],[182.63,144.62616722],[182.77,372.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870558332,[[182.57,5.4762],[182.5,3.04],[182.49,235.0],[182.46,15.54007902],[182.44,374.44022023]],[[182.58,4.57268409],[182.59,3.03],[182.6,2.26982105],[182.61,6.13744481],[182.62,5.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870558531,[[182.57,8.5162],[182.5,235.0],[182.46,15.54007902],[182.44,374.44022023],[182.37,363.28044046]],[[182.58,7.60268409],[182.6,2.26982105],[182.61,6.13744481],[182.62,5.4748],[182.77,37.89225686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870558737,[[182.57,8.5162],[182.5,235.0],[182.46,15.54007902],[182.44,374.44022023],[182.37,363.28044046]],[[182.58,7.60268409],[182.6,2.26982105],[182.61,6.13744481],[182.77,37.89225686],[182.85,1608.82722408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870559238,[[182.57,8.5162],[182.5,235.0],[182.46,15.54007902],[182.44,374.44022023],[182.42,198.4643768]],[[182.58,7.60268409],[182.6,2.26982105],[182.61,6.13744481],[182.72,15.34361204],[182.73,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870559634,[[182.57,8.5162],[182.5,235.0],[182.46,15.54007902],[182.44,374.44022023],[182.42,198.4643768]],[[182.58,7.60268409],[182.6,2.26982105],[182.61,6.13744481],[182.62,5.4748],[182.72,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870559839,[[182.57,8.5162],[182.5,235.0],[182.46,15.54007902],[182.44,374.44022023],[182.42,198.4643768]],[[182.58,7.60268409],[182.6,2.26982105],[182.61,6.13744481],[182.72,15.34361204],[182.84,386.68722408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870560140,[[182.58,5.4759],[182.57,3.04],[182.5,235.0],[182.48,4.58127902],[182.46,10.9588]],[[182.59,4.57268409],[182.6,3.03],[182.62,6.13744481],[182.63,5.4746],[182.64,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870560437,[[182.58,8.5159],[182.5,235.0],[182.48,4.58127902],[182.46,17.09902023],[182.34,15.35055057]],[[182.59,4.57268409],[182.6,3.03],[182.61,2.27255994],[182.62,6.13744481],[182.63,5.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870560632,[[182.58,8.5159],[182.5,245.9562],[182.48,4.58127902],[182.46,6.14022023],[182.42,205.69534646]],[[182.59,4.57268409],[182.6,3.03],[182.61,2.27255994],[182.62,6.13744481],[182.68,0.95342466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870560834,[[182.6,8.5153],[182.51,4.58127902],[182.5,381.3162],[182.48,6.14022023],[182.46,9.21033034]],[[182.62,4.57268409],[182.64,9.16744481],[182.66,9.20616722],[182.71,12.27488963],[182.72,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870561036,[[182.61,3.04],[182.51,4.58127902],[182.5,381.3162],[182.48,6.14022023],[182.46,9.21033034]],[[182.62,7.60268409],[182.63,2.27285221],[182.64,6.13744481],[182.67,9.20616722],[182.68,135.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870561634,[[182.61,8.515],[182.51,4.58127902],[182.5,381.3162],[182.48,6.14022023],[182.46,9.21033034]],[[182.62,7.60268409],[182.63,2.27285221],[182.64,11.61154481],[182.67,9.20616722],[182.68,135.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870562036,[[182.61,3.04],[182.51,4.58127902],[182.5,381.3162],[182.48,6.14022023],[182.46,9.21033034]],[[182.62,7.60268409],[182.63,2.27285221],[182.64,11.61154481],[182.67,9.20616722],[182.68,135.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870562233,[[182.5,385.89747902],[182.48,6.14022023],[182.46,9.21033034],[181.71,98.24352369],[181.35,85.96308323]],[[182.62,7.60268409],[182.63,2.27285221],[182.64,6.13744481],[182.67,9.20616722],[182.68,135.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870562435,[[182.56,3.04],[182.5,245.9562],[182.49,139.94127902],[182.47,6.14022023],[182.44,377.51033034]],[[182.6,7.60268409],[182.63,8.41029702],[182.65,387.39947218],[182.68,135.34],[182.7,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870562635,[[182.51,3.04],[182.5,245.9562],[182.49,139.94127902],[182.47,6.14022023],[182.45,9.21033034]],[[182.61,7.60268409],[182.62,2.27285221],[182.63,6.13744481],[182.65,378.19330496],[182.66,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870562939,[[182.52,3.04],[182.51,235.0],[182.5,15.53747902],[182.49,135.36],[182.48,6.14022023]],[[182.61,3.03],[182.62,4.57268409],[182.64,6.13744481],[182.65,378.19330496],[182.66,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870563138,[[182.6,8.5153],[182.51,235.0],[182.5,15.53747902],[182.49,135.36],[182.48,6.14022023]],[[182.61,3.03],[182.62,4.57268409],[182.63,2.27314788],[182.64,6.13744481],[182.65,378.19330496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870563341,[[182.6,8.5153],[182.51,235.0],[182.5,15.53747902],[182.49,135.36],[182.48,6.14022023]],[[182.61,7.60268409],[182.63,2.27314788],[182.64,6.13744481],[182.65,378.19330496],[182.8,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870563640,[[182.6,8.5153],[182.51,235.0],[182.5,15.53747902],[182.49,135.36],[182.48,6.14022023]],[[182.61,3.03],[182.62,4.57268409],[182.63,2.27314788],[182.64,6.13744481],[182.65,9.95330496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870563843,[[182.6,8.5153],[182.51,239.58127902],[182.5,10.9562],[182.49,135.36],[182.48,6.14022023]],[[182.61,3.03],[182.62,4.57268409],[182.63,2.27314788],[182.64,6.13744481],[182.65,9.95330496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870564241,[[182.6,8.5153],[182.51,239.58127902],[182.5,10.9562],[182.49,135.36],[182.48,6.14022023]],[[182.61,3.03],[182.62,4.57268409],[182.63,2.27314788],[182.64,11.61174481],[182.65,9.95330496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870565241,[[182.6,8.5153],[182.51,235.0],[182.5,15.53747902],[182.49,135.36],[182.48,6.14022023]],[[182.61,7.60268409],[182.63,2.27314788],[182.64,11.61174481],[182.65,9.95330496],[182.8,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870565541,[[182.6,8.5153],[182.51,235.0],[182.5,15.53747902],[182.49,135.36],[182.48,6.14022023]],[[182.61,3.03],[182.62,4.57268409],[182.63,2.27314788],[182.64,11.61174481],[182.65,9.95330496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870566340,[[182.59,5.4754],[182.58,3.04],[182.51,235.0],[182.5,15.53747902],[182.49,135.36]],[[182.61,3.03],[182.62,4.57268409],[182.63,7.74754788],[182.64,6.13744481],[182.65,9.95330496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870566540,[[182.59,5.4754],[182.58,3.04],[182.51,235.0],[182.5,15.53747902],[182.49,135.36]],[[182.61,3.03],[182.62,4.57268409],[182.63,5.4744],[182.64,6.13744481],[182.65,9.95330496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870567044,[[182.59,8.5154],[182.51,235.0],[182.5,15.53747902],[182.49,135.36],[181.91,73.68264277]],[[182.61,3.03],[182.62,4.57268409],[182.63,5.4744],[182.64,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870567240,[[182.59,8.5154],[182.51,235.0],[182.5,15.53747902],[182.49,135.36],[182.4,363.28044046]],[[182.61,3.03],[182.62,4.57268409],[182.63,5.4744],[182.64,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870567543,[[182.6,8.5153],[182.51,235.0],[182.5,15.53747902],[182.49,135.36],[182.4,363.28044046]],[[182.61,3.03],[182.62,4.57268409],[182.63,5.4744],[182.64,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870568042,[[182.6,8.5153],[182.51,235.0],[182.5,15.53747902],[182.49,135.36],[182.4,363.28044046]],[[182.61,3.03],[182.62,4.57268409],[182.63,5.4744],[182.64,6.13744481],[182.67,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870568244,[[182.6,8.5153],[182.51,235.0],[182.5,15.53747902],[182.49,135.36],[182.47,6.14022023]],[[182.61,3.03],[182.62,4.57268409],[182.64,11.61164481],[182.67,9.20616722],[183.02,158.35945853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870568446,[[182.6,8.5153],[182.51,235.0],[182.5,15.53747902],[182.49,135.36],[182.47,6.14022023]],[[182.61,3.03],[182.62,4.57268409],[182.63,2.27200859],[182.64,11.61164481],[182.67,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870568638,[[182.61,8.515],[182.51,239.58127902],[182.5,10.9562],[182.49,135.36],[182.48,6.14022023]],[[182.62,3.03],[182.63,4.57268409],[182.65,6.13744481],[182.67,9.20616722],[182.72,28.72488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870568839,[[182.61,8.515],[182.51,239.58127902],[182.5,10.9562],[182.49,141.50022023],[182.47,9.21033034]],[[182.62,3.03],[182.63,4.57268409],[182.64,2.2721333],[182.66,6.13744481],[182.68,144.54616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870569039,[[182.61,8.515],[182.51,239.58127902],[182.5,10.9562],[182.49,141.50022023],[182.47,9.21033034]],[[182.62,3.03],[182.63,4.57268409],[182.66,6.13744481],[182.68,144.54616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870569240,[[182.61,8.515],[182.51,239.58127902],[182.5,10.9562],[182.49,141.50022023],[182.46,9.21033034]],[[182.62,3.03],[182.63,4.57268409],[182.65,2.27173393],[182.66,6.13744481],[182.68,144.54616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870569442,[[182.62,5.4747],[182.61,3.04],[182.51,239.58127902],[182.5,10.9562],[182.49,141.50022023]],[[182.63,4.57268409],[182.65,2.27173393],[182.66,11.61094481],[182.68,144.54616722],[182.88,27.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870569641,[[182.62,3.04],[182.54,10.9539],[182.52,4.58127902],[182.51,235.0],[182.49,141.50022023]],[[182.64,4.57268409],[182.65,5.30173393],[182.66,6.13744481],[182.68,135.34],[182.69,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870569839,[[182.62,3.04],[182.54,10.9539],[182.52,4.58127902],[182.51,235.0],[182.5,6.14022023]],[[182.64,4.57268409],[182.65,3.03],[182.67,6.13744481],[182.68,135.34],[182.69,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870570043,[[182.62,3.04],[182.54,10.9539],[182.52,4.58127902],[182.51,235.0],[182.5,6.14022023]],[[182.64,4.57268409],[182.66,2.27186545],[182.67,6.13744481],[182.68,135.34],[182.69,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870570246,[[182.62,3.04],[182.54,10.9539],[182.52,4.58127902],[182.51,235.0],[182.5,6.14022023]],[[182.64,3.03],[182.65,4.57268409],[182.66,2.27186545],[182.67,6.13744481],[182.68,135.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870571046,[[182.63,8.5144],[182.54,10.9539],[182.52,4.58127902],[182.51,235.0],[182.5,6.14022023]],[[182.64,3.03],[182.65,4.57268409],[182.66,2.27186545],[182.67,6.13744481],[182.68,135.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870571246,[[182.63,8.5144],[182.54,10.9539],[182.52,4.58127902],[182.51,235.0]],[[182.64,3.03],[182.65,4.57268409],[182.66,2.27186545],[182.67,6.13744481],[182.68,135.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870571247,[[182.63,8.5144],[182.54,10.9539],[182.52,4.58127902],[182.51,235.0],[182.49,141.50022023]],[[182.64,3.03],[182.65,4.57268409],[182.66,2.27186545],[182.67,6.13744481],[182.68,135.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870571450,[[182.63,8.5144],[182.54,10.9539],[182.52,4.58127902],[182.51,235.0],[182.49,141.50022023]],[[182.64,3.03],[182.65,4.57268409],[182.66,2.27186545],[182.67,11.61074481],[182.68,135.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870571648,[[182.63,8.5144],[182.54,10.9539],[182.52,4.58127902],[182.51,235.0],[182.5,6.14022023]],[[182.64,3.03],[182.65,4.57268409],[182.66,2.27186545],[182.67,5.4733],[182.68,141.47744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870572144,[[182.63,8.5144],[182.54,10.9539],[182.52,4.58127902],[182.51,235.0],[182.5,6.14022023]],[[182.64,3.03],[182.65,4.57268409],[182.68,141.47744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870572145,[[182.63,8.5144],[182.54,10.9539],[182.52,4.58127902],[182.51,235.0],[182.5,6.14022023]],[[182.64,3.03],[182.65,4.57268409],[182.68,146.95034481],[183.05,49.09955853],[183.15,61.37444817]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870572455,[[182.64,8.5141],[182.54,10.9539],[182.52,4.58127902],[182.51,235.0],[182.5,6.14022023]],[[182.65,3.03],[182.66,4.57268409],[182.67,2.27022774],[182.68,141.47744481],[182.76,27.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870572652,[[182.65,3.04],[182.54,245.9539],[182.53,4.58127902],[182.51,6.14022023],[182.49,144.57033034]],[[182.67,7.60268409],[182.68,135.34],[182.69,6.13744481],[182.72,9.20616722],[182.76,28.72488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870572946,[[182.66,8.5135],[182.54,245.9539],[182.53,4.58127902],[182.51,6.14022023],[182.49,144.57033034]],[[182.67,7.60268409],[182.68,135.34],[182.69,6.13744481],[182.72,9.20616722],[182.76,28.72488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870573144,[[182.66,8.5135],[182.54,245.9539],[182.53,4.58127902],[182.51,6.14022023],[182.49,144.57033034]],[[182.67,7.60268409],[182.69,6.13744481],[182.71,135.12],[182.72,9.20616722],[182.76,28.72488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870573449,[[182.66,8.5135],[182.54,245.9539],[182.53,4.58127902],[182.51,6.14022023],[182.49,135.36]],[[182.67,7.60268409],[182.68,2.26935847],[182.69,6.13744481],[182.71,135.12],[182.72,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870573745,[[182.66,8.5135],[182.54,245.9539],[182.53,4.58127902],[182.51,6.14022023],[182.49,135.36]],[[182.67,7.60268409],[182.68,2.26935847],[182.69,6.13744481],[182.7,5.4725],[182.71,135.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870574049,[[182.65,8.5137],[182.54,245.9539],[182.53,4.58127902],[182.5,6.14022023],[182.49,135.36]],[[182.66,3.03],[182.67,4.57268409],[182.68,2.26935847],[182.69,6.13744481],[182.71,144.32616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870574246,[[182.65,8.5137],[182.54,245.9539],[182.53,4.58127902],[182.51,6.14022023],[182.49,135.36]],[[182.66,3.03],[182.67,4.57268409],[182.68,2.26935847],[182.7,11.60974481],[182.71,135.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870574549,[[182.65,8.5137],[182.54,245.9539],[182.53,4.58127902],[182.51,6.14022023],[182.49,135.36]],[[182.66,3.03],[182.67,4.57268409],[182.7,11.60974481],[182.71,135.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870574749,[[182.66,5.4735],[182.65,3.04],[182.54,245.9539],[182.53,4.58127902],[182.51,6.14022023]],[[182.67,4.57268409],[182.69,2.2687851],[182.7,6.13744481],[182.71,140.5921],[182.84,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870574946,[[182.66,3.04],[182.54,245.9539],[182.53,4.58127902],[182.51,6.14022023],[182.44,731.58044046]],[[182.68,4.57268409],[182.69,5.2987851],[182.7,6.13744481],[182.71,135.12],[182.84,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870575150,[[182.66,3.04],[182.54,250.53517902],[182.51,6.14022023],[182.49,144.57033034],[182.44,731.58044046]],[[182.68,7.60268409],[182.71,141.25744481],[182.73,377.38616722],[182.78,12.27488963],[182.81,10.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870575452,[[182.66,3.04],[182.54,250.53517902],[182.51,6.14022023],[182.49,144.57033034],[182.44,731.58044046]],[[182.68,7.60268409],[182.7,2.26804124],[182.71,141.25744481],[182.73,377.38616722],[182.78,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870575651,[[182.54,250.53517902],[182.49,144.57033034],[182.44,731.58044046]],[[182.68,7.60268409],[182.7,2.26804124],[182.71,141.25744481],[182.73,377.38616722],[182.78,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870575652,[[182.67,8.5132],[182.54,250.53517902],[182.52,6.14022023],[182.49,144.57033034],[182.44,731.58044046]],[[182.68,3.03],[182.69,4.57268409],[182.7,2.26804124],[182.71,141.25744481],[182.72,5.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870575846,[[182.67,8.5132],[182.54,250.53517902],[182.52,6.14022023],[182.5,16.4347],[182.49,144.57033034]],[[182.69,4.57268409],[182.7,2.26804124],[182.71,141.25744481],[182.85,1578.14],[182.93,16.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870576040,[[182.67,3.04],[182.59,10.9511],[182.58,135.12],[182.56,4.58127902],[182.54,241.14022023]],[[182.71,7.60268409],[182.73,374.31744481],[182.75,9.20616722],[182.8,12.27488963],[182.83,18.24762542]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870576239,[[182.7,5.4723],[182.59,10.9511],[182.58,135.12],[182.56,4.58127902],[182.54,241.14022023]],[[182.71,7.60268409],[182.73,374.31744481],[182.75,9.20616722],[182.83,18.24762542]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870576240,[[182.7,5.4723],[182.59,10.9511],[182.58,135.12],[182.56,4.58127902],[182.54,235.0]],[[182.71,3.03],[182.72,4.57268409],[182.73,368.18],[182.74,6.13744481],[182.75,140.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870576447,[[182.71,3.04],[182.59,245.9511],[182.58,334.04339686],[182.56,4.58127902],[182.5,367.4347]],[[182.72,7.60268409],[182.74,6.13744481],[182.75,140.5909],[182.83,386.34762542],[182.95,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870576752,[[182.59,245.9511],[182.58,334.04339686],[182.56,4.58127902],[182.54,6.14022023],[182.5,367.4347]],[[182.72,4.57268409],[182.73,2.26662629],[182.74,6.13744481],[182.75,135.12],[182.77,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870576944,[[182.6,3.04],[182.59,245.9511],[182.58,334.04339686],[182.56,4.58127902],[182.54,6.14022023]],[[182.71,3.03],[182.72,4.57268409],[182.73,2.26662629],[182.74,6.13744481],[182.75,135.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870577141,[[182.6,3.04],[182.59,245.9511],[182.58,334.04339686],[182.56,4.58127902],[182.53,6.14022023]],[[182.71,7.60268409],[182.73,2.26662629],[182.74,6.13744481],[182.75,135.12],[182.76,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870577341,[[182.6,3.04],[182.59,245.9511],[182.58,334.04339686],[182.56,4.58127902],[182.53,6.14022023]],[[182.71,3.03],[182.72,4.57268409],[182.73,2.26662629],[182.74,6.13744481],[182.75,135.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870577551,[[182.7,5.4723],[182.59,245.9511],[182.58,334.04339686],[182.56,4.58127902],[182.53,6.14022023]],[[182.71,3.03],[182.72,4.57268409],[182.73,2.26662629],[182.74,11.60874481],[182.75,135.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870577757,[[182.7,8.5123],[182.59,245.9511],[182.58,334.04339686],[182.56,4.58127902],[182.54,6.14022023]],[[182.71,3.03],[182.72,4.57268409],[182.73,2.26662629],[182.74,5.4713],[182.75,141.25744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870578051,[[182.62,3.04],[182.61,10.9499],[182.59,235.0],[182.58,334.04339686],[182.56,4.58127902]],[[182.73,7.60268409],[182.75,141.25744481],[182.85,16.45],[182.87,26.27861204],[182.91,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870578251,[[182.62,3.04],[182.61,10.9499],[182.58,334.04339686]],[[182.73,7.60268409],[182.75,141.25744481],[182.85,16.45],[182.87,26.27861204],[182.91,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870578252,[[182.72,8.5117],[182.62,235.0],[182.61,10.9499],[182.58,334.04339686],[182.57,372.62127902]],[[182.73,3.03],[182.75,139.69268409],[182.77,6.13744481],[182.79,9.20616722],[182.84,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870578650,[[182.72,8.5117],[182.62,235.0],[182.61,10.9499],[182.58,338.62467588],[182.57,368.04]],[[182.73,3.03],[182.75,139.69268409],[182.78,6.13744481],[182.8,9.20616722],[182.85,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870578851,[[182.72,8.5117],[182.62,235.0],[182.61,10.9499],[182.58,338.62467588],[182.57,368.04]],[[182.73,3.03],[182.75,139.69268409],[182.77,5.4702],[182.78,6.13744481],[182.8,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870579357,[[182.72,8.5117],[182.62,235.0],[182.61,10.9499],[182.58,338.62467588],[182.57,368.04]],[[182.73,3.03],[182.75,139.69268409],[182.78,6.13744481],[182.8,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870579358,[[182.72,8.5117],[182.62,235.0],[182.61,10.9499],[182.58,338.62467588],[182.57,368.04]],[[182.73,3.03],[182.75,135.12],[182.76,10.04318409],[182.78,6.13744481],[182.81,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870579958,[[182.72,3.04],[182.71,5.4719],[182.62,235.0],[182.61,10.9499],[182.58,338.62467588]],[[182.73,3.03],[182.75,140.5908],[182.76,4.57268409],[182.78,6.13744481],[182.81,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870580153,[[182.72,3.04],[182.62,235.0],[182.61,10.9499],[182.58,338.62467588],[181.78,98.24352369]],[[182.73,3.03],[182.75,135.12],[182.76,4.57268409],[182.78,6.13744481],[182.81,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870580457,[[182.63,3.04],[182.62,235.0],[182.61,10.9499],[182.58,203.50467588],[181.78,98.24352369]],[[182.73,3.03],[182.75,135.12],[182.76,4.57268409],[182.78,6.13744481],[182.8,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870580645,[[182.64,3.04],[182.63,235.0],[182.58,198.92339686],[182.56,10.9529],[182.55,4.58127902]],[[182.72,3.03],[182.73,4.57268409],[182.74,2.26288932],[182.75,141.25744481],[182.78,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870580853,[[182.64,3.04],[182.63,235.0],[182.58,198.92339686],[182.57,503.34],[182.56,10.9529]],[[182.72,3.03],[182.73,4.57268409],[182.74,2.26288932],[182.75,141.25744481],[182.78,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870581051,[[182.64,3.04],[182.63,235.0],[182.58,198.92339686],[182.57,503.34],[182.56,10.9529]],[[182.71,3.03],[182.73,4.57268409],[182.74,2.26288932],[182.75,141.25744481],[182.78,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870581257,[[182.64,3.04],[182.63,235.0],[182.58,198.92339686],[182.57,503.34],[182.56,15.53417902]],[[182.71,3.03],[182.74,4.57268409],[182.75,135.12],[182.76,6.13744481],[182.78,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870581454,[[182.67,5.4729],[182.64,3.04],[182.63,235.0],[182.58,198.92339686],[182.57,503.34]],[[182.71,8.502],[182.74,4.57268409],[182.75,135.12],[182.76,6.13744481],[182.79,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870581754,[[182.64,3.04],[182.58,433.92339686],[182.57,368.04],[182.55,135.3],[182.53,4.58127902]],[[182.7,3.03],[182.71,4.57268409],[182.74,6.13744481],[182.75,135.12],[182.76,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870581956,[[182.64,3.04],[182.58,433.92339686],[182.57,368.04],[182.55,135.3],[182.53,4.58127902]],[[182.7,3.03],[182.71,4.57268409],[182.73,2.26260865],[182.74,6.13744481],[182.75,135.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870582156,[[182.64,3.04],[182.58,433.92339686],[182.57,368.04],[182.55,135.3],[182.53,4.58127902]],[[182.7,5.4724],[182.72,4.57268409],[182.73,2.26260865],[182.74,6.13744481],[182.75,135.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870582456,[[182.64,3.04],[182.58,433.92339686],[182.57,368.04],[182.55,135.3],[182.53,4.58127902]],[[182.69,3.03],[182.72,4.57268409],[182.74,6.13744481],[182.75,135.12],[182.76,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870582657,[[182.66,5.4733],[182.58,433.92339686],[182.57,368.04],[182.55,135.3],[182.53,4.58127902]],[[182.71,5.4722],[182.72,4.57268409],[182.73,2.26230428],[182.74,6.13744481],[182.75,135.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870582957,[[182.67,3.04],[182.58,433.92339686],[182.57,368.04],[182.55,135.3],[182.54,4.58127902]],[[182.72,4.57268409],[182.75,141.25744481],[182.77,9.20616722],[182.82,23.21238963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870583157,[[182.58,433.92339686],[182.57,368.04],[182.55,135.3],[182.54,4.58127902],[182.52,6.14022023]],[[182.73,4.57268409],[182.74,2.26220737],[182.75,141.25744481],[182.77,9.20616722],[182.82,23.21238963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870583356,[[182.66,3.04],[182.58,433.92339686],[182.57,368.04],[182.55,135.3],[182.53,4.58127902]],[[182.69,3.03],[182.72,4.57268409],[182.74,2.26220737],[182.75,141.25744481],[182.77,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870583557,[[182.65,3.04],[182.58,433.92339686],[182.57,368.04],[182.55,135.3],[182.53,4.58127902]],[[182.69,3.03],[182.72,4.57268409],[182.74,2.26220737],[182.75,141.25744481],[182.77,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870583960,[[182.65,8.5136],[182.58,433.92339686],[182.57,368.04],[182.55,135.3],[182.53,4.58127902]],[[182.69,3.03],[182.72,4.57268409],[182.74,2.26220737],[182.75,141.25744481],[182.77,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870584351,[[182.65,3.04],[182.58,433.92339686],[182.57,368.04],[182.55,135.3],[182.53,4.58127902]],[[182.69,3.03],[182.72,4.57268409],[182.74,2.26220737],[182.75,141.25744481],[182.77,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870584760,[[182.66,3.04],[182.58,433.92339686],[182.57,368.04],[182.55,135.3],[182.53,4.58127902]],[[182.69,3.03],[182.72,4.57268409],[182.74,2.26220737],[182.75,141.25744481],[182.77,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870584955,[[182.58,433.92339686],[182.57,368.04],[182.53,4.58127902],[181.94,73.68264277],[64.429,64.34715743]],[[182.69,3.03],[182.72,4.57268409],[182.74,2.26220737],[182.75,141.25744481],[182.77,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870585258,[[182.59,3.04],[182.58,433.92339686],[182.52,135.36],[182.51,15.53717902],[182.49,6.14022023]],[[182.69,3.03],[182.7,4.57268409],[182.72,6.13744481],[182.74,11.46837459],[182.75,135.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870585455,[[182.59,3.04],[182.58,433.92339686],[182.52,135.36],[182.51,15.53717902],[182.49,6.14022023]],[[182.68,5.4731],[182.7,4.57268409],[182.71,2.26220737],[182.72,6.13744481],[182.74,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870585658,[[182.59,3.04],[182.58,433.92339686],[182.52,135.36],[182.51,15.53717902],[182.49,6.14022023]],[[182.67,3.1],[182.68,5.4731],[182.7,4.57268409],[182.72,6.13744481],[182.74,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870586164,[[182.61,3.23],[182.58,433.92339686],[182.52,135.36],[182.51,15.53717902],[182.49,6.14022023]],[[182.66,3.1],[182.67,5.4735],[182.7,4.57268409],[182.72,6.13744481],[182.74,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870586457,[[182.61,3.23],[182.58,433.92339686],[182.52,135.36],[182.51,15.53717902],[182.49,6.14022023]],[[182.69,3.1],[182.7,4.57268409],[182.72,6.13744481],[182.75,145.27925242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870586658,[[182.61,3.23],[182.58,433.92339686],[182.52,135.36],[182.51,15.53717902],[182.49,6.14022023]],[[182.69,3.1],[182.7,4.57268409],[182.71,2.26245656],[182.72,6.13744481],[182.75,145.27925242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870587057,[[182.64,5.4739],[182.58,433.92339686],[182.52,135.36],[182.51,15.53717902],[182.49,6.14022023]],[[182.69,5.4727],[182.7,4.57268409],[182.71,2.26245656],[182.72,6.13744481],[182.75,145.27925242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870587252,[[182.65,3.23],[182.64,5.4739],[182.58,433.92339686],[182.52,135.36],[182.51,15.53717902]],[[182.68,3.1],[182.69,5.4727],[182.7,4.57268409],[182.72,6.13744481],[182.75,145.27925242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870587455,[[182.65,3.23],[182.64,5.4739],[182.58,433.92339686],[182.52,135.36],[182.51,15.53717902]],[[182.68,3.1],[182.7,4.57268409],[182.72,6.13744481],[182.75,145.27925242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870587756,[[182.65,3.23],[182.64,5.4739],[182.58,433.92339686],[182.52,135.36],[182.51,15.53717902]],[[182.68,3.1],[182.69,5.4727],[182.7,4.57268409],[182.71,2.26252481],[182.72,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870587957,[[182.65,3.23],[182.64,5.4739],[182.58,433.92339686],[182.52,135.36],[182.51,15.53717902]],[[182.68,3.1],[182.69,5.4727],[182.7,4.57268409],[182.72,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870588159,[[182.65,3.23],[182.64,5.4739],[182.58,433.92339686],[182.52,135.36],[182.51,15.53717902]],[[182.68,3.1],[182.69,5.4727],[182.7,4.57268409],[182.72,6.13744481],[183.62,107.4052843]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870588356,[[182.65,3.23],[182.64,5.4739],[182.58,433.92339686],[182.52,135.36],[182.51,15.53717902]],[[182.68,3.1],[182.69,5.4727],[182.7,4.57268409],[182.72,6.13744481],[183.1,931.09955853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870588559,[[182.65,8.7037],[182.58,433.92339686],[182.52,135.36],[182.51,15.53717902],[60.915,65.74600868]],[[182.68,3.1],[182.69,5.4727],[182.7,4.57268409],[182.72,6.13744481],[182.75,161.72925242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870588753,[[182.58,433.92339686],[182.52,135.36],[182.51,15.53717902],[60.915,65.74600868],[59.158,66.44543431]],[[182.7,10.04508409],[182.72,6.13744481],[182.75,161.72925242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870588953,[[182.59,3.23],[182.58,433.92339686],[182.55,10.9531],[182.52,139.94127902],[182.5,6.14022023]],[[182.69,3.1],[182.7,5.4724],[182.71,4.57268409],[182.73,6.13744481],[182.75,152.5230852]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870589354,[[182.59,3.23],[182.58,433.92339686],[182.55,10.9531],[182.52,139.94127902],[182.5,6.14022023]],[[182.69,3.1],[182.7,5.4724],[182.71,4.57268409],[182.73,6.13744481],[182.75,161.72925242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870590363,[[182.67,5.473],[182.58,433.92339686],[182.55,10.9531],[182.52,139.94127902],[182.5,6.14022023]],[[182.69,3.1],[182.71,4.57268409],[182.72,5.472],[182.73,6.13744481],[182.75,161.72925242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870590555,[[182.58,433.92339686],[182.55,10.9531],[182.53,4.58127902],[182.52,135.36]],[[182.71,4.57268409],[182.75,161.72925242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870590556,[[182.58,433.92339686],[182.55,10.9531],[182.53,4.58127902],[182.52,135.36],[182.51,6.14022023]],[[182.71,4.57268409],[182.74,6.13744481],[182.75,135.12],[182.76,9.20616722],[182.79,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870590761,[[182.6,3.23],[182.59,135.24],[182.58,433.92339686],[182.55,10.9531],[182.53,4.58127902]],[[182.7,3.1],[182.72,4.57268409],[182.73,2.26262916],[182.74,6.13744481],[182.76,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870590962,[[182.69,8.7026],[182.59,135.24],[182.58,433.92339686],[182.55,10.9531],[182.53,4.58127902]],[[182.7,3.1],[182.71,4.57268409],[182.73,7.73422916],[182.74,6.13744481],[182.76,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870591164,[[182.69,8.7026],[182.59,381.1908],[182.58,198.92339686],[182.53,4.58127902],[182.49,376.64583034]],[[182.7,3.1],[182.72,4.57268409],[182.74,6.13744481],[182.76,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870591464,[[182.7,3.23],[182.59,381.1908],[182.58,198.92339686],[182.55,4.58127902],[182.52,6.14022023]],[[182.76,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870591465,[[182.7,3.23],[182.59,381.1908],[182.58,198.92339686],[182.55,4.58127902],[182.52,6.14022023]],[[182.71,3.1],[182.73,4.57268409],[182.76,6.13744481],[182.78,9.20616722],[182.83,409.55941505]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870591664,[[182.7,3.23],[182.59,381.1908],[182.58,198.92339686],[182.55,4.58127902],[182.52,6.14022023]],[[182.71,3.1],[182.73,4.57268409],[182.75,2.26246702],[182.76,6.13744481],[182.78,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870592165,[[182.7,8.7021],[182.59,381.1908],[182.58,198.92339686],[182.55,4.58127902],[182.52,6.14022023]],[[182.71,3.1],[182.73,4.57268409],[182.74,5.4711],[182.75,2.26246702],[182.76,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870592466,[[182.7,8.7021],[182.59,381.1908],[182.58,198.92339686],[182.55,4.58127902],[182.52,6.14022023]],[[182.71,3.1],[182.73,4.57268409],[182.74,5.4711],[182.76,6.13744481],[182.99,1577.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870592664,[[182.7,8.7021],[182.59,381.1908],[182.58,198.92339686],[182.55,4.58127902],[182.52,6.14022023]],[[182.71,3.1],[182.73,4.57268409],[182.76,6.13744481],[182.99,1577.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870592964,[[182.7,8.7021],[182.59,381.1908],[182.58,198.92339686],[182.55,4.58127902],[182.52,6.14022023]],[[182.71,3.1],[182.73,4.57268409],[182.75,2.2623154],[182.76,6.13744481],[182.86,32.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870594167,[[182.69,5.4725],[182.68,3.23],[182.59,381.1908],[182.58,198.92339686],[182.55,4.58127902]],[[182.71,3.1],[182.73,4.57268409],[182.75,2.2623154],[182.76,6.13744481],[182.86,32.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870594360,[[182.69,3.23],[182.59,381.1908],[182.58,198.92339686],[182.55,4.58127902],[182.29,59.21326253]],[[182.71,3.1],[182.73,4.57268409],[182.75,2.2623154],[182.76,6.13744481],[182.86,32.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870594560,[[182.59,381.1908],[182.58,198.92339686],[182.55,4.58127902],[182.29,59.21326253],[62.672,65.04658306]],[[182.71,3.1],[182.73,4.57268409],[182.75,2.2623154],[182.76,6.13744481],[182.86,32.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870594764,[[182.7,5.4723],[182.68,3.23],[182.59,381.1908],[182.58,198.92339686],[182.55,4.58127902]],[[182.71,3.1],[182.73,4.57268409],[182.74,5.4713],[182.75,2.2623154],[182.76,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870594968,[[182.7,5.4723],[182.68,3.23],[182.59,381.1908],[182.58,198.92339686],[182.54,4.58127902]],[[182.71,3.1],[182.73,4.57268409],[182.74,5.4713],[182.75,6.13744481],[182.82,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870595363,[[182.7,5.4723],[182.68,3.23],[182.59,381.1908],[182.58,198.92339686],[182.55,4.58127902]],[[182.71,3.1],[182.73,4.57268409],[182.74,5.4713],[182.75,6.13744481],[182.82,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870595564,[[182.69,5.4725],[182.66,3.23],[182.59,381.1908],[182.58,198.92339686],[182.54,4.58127902]],[[182.71,3.1],[182.73,10.04408409],[182.75,6.13744481],[182.82,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870595875,[[182.59,381.1908],[182.58,198.92339686]],[[182.71,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870595876,[[182.59,245.9508],[182.58,334.08339686],[182.53,4.58127902],[182.51,6.14022023],[182.5,351.0]],[[182.7,3.1],[182.71,4.57268409],[182.74,6.13744481],[182.76,9.20616722],[182.81,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870596064,[[182.66,3.23],[182.59,245.9508],[182.58,334.08339686],[182.53,4.58127902],[182.51,6.14022023]],[[182.7,3.1],[182.71,4.57268409],[182.73,2.26256156],[182.74,6.13744481],[182.76,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870596364,[[182.67,5.473],[182.66,3.23],[182.59,245.9508],[182.58,334.08339686],[182.53,4.58127902]],[[182.7,3.1],[182.71,4.57268409],[182.72,5.4718],[182.73,2.26256156],[182.74,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870596665,[[182.59,245.9508],[182.58,334.08339686],[182.53,4.58127902],[66.185,63.64773181],[64.429,64.34715743]],[[182.7,3.1],[182.71,4.57268409],[182.74,6.13744481],[182.98,30.68722408],[182.99,1577.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870596971,[[182.59,245.9508],[182.58,334.08339686],[182.55,4.58127902],[182.52,6.14022023],[182.5,9.21033034]],[[182.98,30.68722408],[182.99,1577.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870596972,[[182.59,245.9508],[182.58,334.08339686],[182.55,4.58127902],[182.52,6.14022023],[182.5,9.21033034]],[[182.72,3.1],[182.73,4.57268409],[182.75,6.13744481],[182.78,9.20616722],[182.82,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870597166,[[182.59,245.9508],[182.58,334.08339686],[182.55,4.58127902],[182.53,6.14022023],[182.5,9.21033034]],[[182.72,3.1],[182.73,4.57268409],[182.74,2.26269006],[182.76,6.13744481],[182.78,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870597365,[[182.68,5.4727],[182.59,245.9508],[182.58,334.08339686],[182.55,4.58127902],[182.53,6.14022023]],[[182.72,3.1],[182.73,10.04428409],[182.75,6.13744481],[182.78,9.20616722],[182.82,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870597566,[[182.69,3.23],[182.68,5.4727],[182.59,245.9508],[182.58,334.08339686],[182.55,4.58127902]],[[182.72,3.1],[182.73,10.04428409],[182.75,6.13744481],[182.77,135.2],[182.78,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870597766,[[182.68,5.4727],[182.66,3.23],[182.59,245.9508],[182.58,334.08339686],[182.54,4.58127902]],[[182.72,3.1],[182.73,4.57268409],[182.75,6.13744481],[182.77,144.40616722],[182.81,0.95286338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870597966,[[182.68,5.4727],[182.66,3.23],[182.59,245.9508],[182.58,334.08339686],[182.54,4.58127902]],[[182.71,3.1],[182.72,10.04448409],[182.74,8.40052807],[182.77,144.40616722],[182.81,13.22775301]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870598162,[[182.68,5.4727],[182.66,3.23],[182.59,245.9508],[182.58,334.08339686],[182.54,4.58127902]],[[182.71,3.1],[182.72,10.04448409],[182.74,6.13744481],[182.77,144.40616722],[182.81,13.22775301]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870598367,[[182.68,5.4727],[182.66,3.23],[182.59,245.9508],[182.58,334.08339686],[182.54,4.58127902]],[[182.71,3.1],[182.72,10.04448409],[182.74,6.13744481],[182.76,9.20616722],[182.77,135.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870599471,[[182.68,5.4727],[182.59,245.9508],[182.58,334.08339686],[182.54,4.58127902]],[[182.71,3.1],[182.72,10.04448409],[182.74,6.13744481],[182.76,9.20616722],[182.77,135.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870599472,[[182.68,8.7027],[182.59,245.9508],[182.58,334.08339686],[182.54,4.58127902],[64.429,64.34715743]],[[182.71,3.1],[182.72,4.57268409],[182.73,5.4715],[182.74,6.13744481],[182.76,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870599670,[[182.69,8.7025],[182.59,245.9508],[182.58,334.08339686],[182.55,4.58127902],[182.53,6.14022023]],[[182.72,4.57268409],[182.73,5.4715],[182.75,6.13744481],[182.77,144.40616722],[182.81,0.95286338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870599971,[[182.69,5.4725],[182.59,245.9508],[182.58,334.08339686],[182.55,4.58127902],[182.53,6.14022023]],[[182.7,3.1],[182.73,4.57268409],[182.75,6.13744481],[182.77,144.40616722],[182.81,0.95286338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870600272,[[182.69,8.7025],[182.59,245.9508],[182.58,334.08339686],[182.56,4.58127902],[182.53,6.14022023]],[[182.7,3.1],[182.73,4.57268409],[182.74,2.2638203],[182.75,6.13744481],[182.77,144.40616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870600665,[[182.69,8.7025],[182.59,245.9508],[182.58,334.08339686],[182.56,4.58127902],[182.53,6.14022023]],[[182.7,3.1],[182.73,4.57268409],[182.74,7.7351203],[182.75,6.13744481],[182.77,144.40616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870600867,[[182.69,5.4725],[182.59,245.9508],[182.58,334.08339686],[182.56,4.58127902],[182.53,6.14022023]],[[182.7,3.1],[182.73,4.57268409],[182.75,6.13744481],[182.77,144.40616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870601066,[[182.68,5.4728],[182.67,3.23],[182.59,245.9508],[182.58,334.08339686],[182.56,4.58127902]],[[182.7,3.1],[182.73,4.57268409],[182.74,2.26430222],[182.75,6.13744481],[182.77,144.40616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870601266,[[182.68,5.4728],[182.67,3.23],[182.59,245.9508],[182.58,334.08339686],[182.56,4.58127902]],[[182.7,3.1],[182.72,4.57268409],[182.73,5.4717],[182.74,2.26430222],[182.75,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870601471,[[182.68,5.4728],[182.67,3.23],[182.59,245.9508],[182.58,334.08339686],[182.55,4.58127902]],[[182.7,3.1],[182.72,4.57268409],[182.74,6.13744481],[182.81,13.22775301],[182.82,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870601670,[[182.68,5.4728],[182.67,3.23],[182.59,245.9508],[182.58,334.08339686],[182.55,4.58127902]],[[182.7,3.1],[182.72,4.57268409],[182.73,2.26486296],[182.74,6.13744481],[182.81,13.22775301]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870601967,[[182.68,5.4728],[182.67,3.23],[182.59,245.9508],[182.58,334.08339686],[182.55,4.58127902]],[[182.7,3.1],[182.72,10.04448409],[182.73,2.26486296],[182.74,6.13744481],[182.81,13.22775301]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870602160,[[182.69,8.7026],[182.59,245.9508],[182.58,334.08339686],[182.56,4.58127902],[182.54,6.14022023]],[[182.7,3.1],[182.72,4.57268409],[182.75,6.13744481],[182.81,0.95286338],[182.82,28.72488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870602366,[[182.69,8.7026],[182.59,245.9508],[182.58,334.08339686],[182.56,4.58127902],[182.54,6.14022023]],[[182.7,3.1],[182.72,4.57268409],[182.74,2.26553818],[182.75,6.13744481],[182.81,0.95286338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870602869,[[182.69,8.7026],[182.59,245.9508],[182.58,334.08339686],[182.56,4.58127902],[182.54,6.14022023]],[[182.7,3.1],[182.72,4.57268409],[182.74,7.73673818],[182.75,6.13744481],[182.81,0.95286338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870603075,[[182.69,8.7026],[182.59,245.9508],[182.58,334.08339686],[182.56,4.58127902],[182.54,6.14022023]],[[182.7,3.1],[182.72,4.57268409],[182.73,2.26553818],[182.74,5.4712],[182.75,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870603372,[[182.69,5.4726],[182.59,245.9508],[182.58,334.08339686],[182.56,4.58127902],[182.54,6.14022023]],[[182.7,3.1],[182.72,4.57268409],[182.73,7.73693818],[182.74,6.13744481],[182.81,13.22775301]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870603574,[[182.69,5.4726],[182.67,3.23],[182.59,245.9508],[182.58,334.08339686],[182.56,4.58127902]],[[182.7,3.1],[182.72,4.57268409],[182.73,5.4714],[182.74,6.13744481],[182.81,13.22775301]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870604076,[[182.68,5.4728],[182.66,3.23],[182.59,245.9508],[182.58,334.08339686],[182.56,4.58127902]],[[182.7,3.1],[182.71,4.57268409],[182.72,7.73871174],[182.74,6.13744481],[182.76,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870604268,[[182.68,5.4728],[182.66,3.23],[182.59,245.9508],[182.58,334.08339686],[182.56,4.58127902]],[[182.7,3.1],[182.71,4.57268409],[182.72,5.4717],[182.73,6.13744481],[182.76,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870604468,[[182.68,5.4728],[182.66,3.23],[182.59,245.9508],[182.58,334.08339686],[182.56,4.58127902]],[[182.7,3.1],[182.71,4.57268409],[182.73,11.60894481],[182.76,9.20616722],[182.85,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870604667,[[182.69,5.4726],[182.67,3.23],[182.59,245.9508],[182.58,334.08339686],[182.56,4.58127902]],[[182.7,3.1],[182.71,4.57268409],[182.72,2.26707455],[182.73,11.60894481],[182.76,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870604969,[[182.69,8.7026],[182.59,245.9508],[182.58,334.08339686],[182.56,4.58127902],[182.52,9.21033034]],[[182.7,3.1],[182.72,4.57268409],[182.73,5.4715],[182.74,6.13744481],[182.76,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870605175,[[182.69,8.7026],[182.59,245.9508],[182.58,334.08339686],[182.57,4.58127902],[182.52,9.21033034]],[[182.71,4.57268409],[182.72,3.1],[182.73,5.4715],[182.74,6.13744481],[182.76,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870605367,[[182.7,8.7023],[182.59,245.9508],[182.58,334.08339686],[182.57,4.58127902],[182.52,9.21033034]],[[182.71,7.67268409],[182.74,11.60864481],[182.76,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870605569,[[182.7,8.7023],[182.59,245.9508],[182.58,334.08339686],[182.57,4.58127902],[182.52,9.21033034]],[[182.71,7.67268409],[182.73,2.26792797],[182.74,11.60864481],[182.76,9.20616722],[182.9,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870605970,[[182.7,3.23],[182.59,245.9508],[182.58,334.08339686],[182.57,4.58127902],[182.52,9.21033034]],[[182.71,7.67268409],[182.73,2.26792797],[182.74,6.13744481],[182.76,9.20616722],[182.9,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870606169,[[182.6,3.23],[182.59,245.9508],[182.58,334.08339686],[182.56,4.58127902],[182.51,9.21033034]],[[182.7,3.1],[182.71,4.57268409],[182.73,8.40537278],[182.75,9.20616722],[182.8,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870606370,[[182.61,3.23],[182.6,235.0],[182.59,10.9508],[182.58,334.08339686],[182.57,4.58127902]],[[182.7,3.1],[182.71,4.57268409],[182.72,2.26792797],[182.74,6.13744481],[182.76,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870606671,[[182.6,235.0],[182.59,10.9508],[182.58,334.08339686],[182.56,4.58127902],[182.43,15.35055057]],[[182.7,3.1],[182.71,4.57268409],[182.73,6.13744481],[182.76,9.20616722],[182.8,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870606975,[[182.68,5.4729],[182.67,3.23],[182.6,235.0],[182.59,10.9508],[182.58,334.08339686]],[[182.7,3.1],[182.8,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870606976,[[182.68,5.4729],[182.67,3.23],[182.6,235.0],[182.59,10.9508],[182.58,334.08339686]],[[182.7,4.57268409],[182.72,13.87770814],[182.75,9.20616722],[182.8,12.27488963],[182.84,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870607174,[[182.68,5.4729],[182.67,3.23],[182.6,235.0],[182.59,10.9508],[182.58,334.08339686]],[[182.69,3.1],[182.71,2.26836333],[182.72,11.60934481],[182.75,9.20616722],[182.8,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870607473,[[182.68,8.7029],[182.6,235.0],[182.59,10.9508],[182.58,334.08339686],[182.56,4.59330424]],[[182.69,3.1],[182.7,4.59759273],[182.71,2.26836333],[182.72,5.4719],[182.73,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870607867,[[182.68,8.7029],[182.6,235.0],[182.59,10.9508],[182.58,334.08339686],[182.57,4.59330424]],[[182.71,4.59759273],[182.73,6.13744481],[182.76,9.20616722],[182.81,13.22775301]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870608068,[[182.7,5.4723],[182.68,3.23],[182.6,235.0],[182.59,10.9508],[182.58,334.08339686]],[[182.71,7.69759273],[182.72,2.28017458],[182.74,6.13744481],[182.76,144.26616722],[182.81,29.67775301]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870608269,[[182.7,5.4723],[182.68,3.23],[182.6,235.0],[182.59,10.9508],[182.58,334.08339686]],[[182.71,7.69759273],[182.73,6.13744481],[182.76,144.26616722],[182.81,29.67775301]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870608468,[[182.7,5.4723],[182.68,3.23],[182.6,235.0],[182.59,10.9508],[182.58,334.08339686]],[[182.71,7.69759273],[182.72,2.28057875],[182.73,11.60884481],[182.76,144.26616722],[182.81,29.67775301]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870608469,[[182.7,5.4723],[182.68,3.23],[182.6,235.0],[182.59,10.9508],[182.58,334.08339686]],[[182.71,7.69759273],[182.72,2.28057875],[182.73,11.60884481],[182.75,9.20616722],[182.76,135.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870608674,[[182.69,5.4725],[182.68,3.23],[182.6,235.0],[182.59,10.9508],[182.58,334.08339686]],[[182.7,3.1],[182.71,4.59759273],[182.72,2.28057875],[182.73,11.60884481],[182.75,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870608976,[[182.69,5.4725],[182.6,235.0],[182.59,10.9508],[182.58,334.08339686]],[[182.7,3.1],[182.71,4.59759273],[182.72,2.28057875],[182.73,11.60884481],[182.75,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870608977,[[182.69,8.7025],[182.6,235.0],[182.59,10.9508],[182.58,334.08339686],[182.24,39.9114315]],[[182.7,3.1],[182.71,4.59759273],[182.72,2.28057875],[182.73,11.60884481],[182.75,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870609270,[[182.69,5.4725],[182.6,235.0],[182.59,10.9508],[182.58,334.08339686],[182.43,15.35055057]],[[182.7,3.1],[182.71,4.59759273],[182.72,2.28057875],[182.73,11.60884481],[182.75,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870609575,[[182.69,5.4725],[182.67,3.23],[182.6,235.0],[182.59,10.9508],[182.58,334.08339686]],[[182.7,3.1],[182.71,4.59759273],[182.72,2.28057875],[182.73,11.60884481],[182.75,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870609872,[[182.68,5.4728],[182.67,3.23],[182.6,235.0],[182.59,10.9508],[182.58,334.08339686]],[[182.7,3.1],[182.71,4.59759273],[182.72,2.28057875],[182.73,11.60884481],[182.75,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870610076,[[182.68,8.7028],[182.6,235.0],[182.59,10.9508],[182.58,334.08339686],[182.42,221.04589703]],[[182.7,4.59759273],[182.72,2.28057875],[182.73,11.60884481],[182.75,9.20616722],[182.84,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870610278,[[182.68,8.7028],[182.6,235.0],[182.59,10.9508],[182.58,334.08339686],[182.55,6.14022023]],[[182.69,3.1],[182.7,4.59759273],[182.72,2.28057875],[182.73,11.60884481],[182.75,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870610576,[[182.68,8.7028],[182.6,235.0],[182.59,10.9508],[182.58,334.08339686],[182.55,6.14022023]],[[182.69,3.1],[182.7,4.59759273],[182.72,2.28057875],[182.73,6.13744481],[182.74,5.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870610773,[[182.68,8.7028],[182.6,235.0],[182.59,10.9508],[182.58,334.08339686],[182.55,6.14022023]],[[182.69,3.1],[182.7,4.59759273],[182.72,2.28057875],[182.73,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870610973,[[182.68,8.7028],[182.6,235.0],[182.59,10.9508],[182.58,334.08339686],[182.56,4.59330424]],[[182.69,3.1],[182.7,4.59759273],[182.72,8.41802356],[182.79,12.27488963],[182.84,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870611174,[[182.68,8.7028],[182.6,235.0],[182.59,10.9508],[182.58,334.08339686],[182.56,4.59330424]],[[182.69,3.1],[182.7,4.59759273],[182.71,2.28057875],[182.72,6.13744481],[182.79,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870611378,[[182.68,8.7028],[182.6,235.0],[182.59,10.9508],[182.58,334.08339686],[182.57,4.59330424]],[[182.69,3.1],[182.7,4.59759273],[182.71,2.28057875],[182.72,6.13744481],[182.73,5.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870611575,[[182.67,5.4731],[182.65,3.23],[182.6,235.0],[182.59,10.9508],[182.58,334.08339686]],[[182.68,3.1],[182.7,6.13744481],[182.71,2.28057875],[182.73,9.20616722],[182.78,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870611778,[[182.67,5.4731],[182.65,3.23],[182.6,235.0],[182.59,10.9508],[182.58,334.08339686]],[[182.68,7.70237388],[182.69,2.28057875],[182.7,6.13744481],[182.73,9.20616722],[182.78,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870611977,[[182.66,3.23],[182.65,5.4736],[182.6,235.0],[182.59,10.9508],[182.58,334.08339686]],[[182.68,4.60237388],[182.69,2.28057875],[182.71,11.60964481],[182.73,9.20616722],[182.78,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870612178,[[182.66,3.23],[182.65,5.4736],[182.6,235.0],[182.59,10.9508],[182.58,334.08339686]],[[182.67,3.1],[182.68,4.60237388],[182.7,2.28057875],[182.71,11.60964481],[182.73,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870612381,[[182.66,3.23],[182.6,235.0],[182.59,10.9508],[182.58,334.08339686],[182.42,221.04589703]],[[182.67,3.1],[182.68,4.60237388],[182.7,2.28057875],[182.71,6.13744481],[182.73,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870613285,[[182.66,8.7035],[182.6,235.0],[182.59,10.9508],[182.58,334.08339686],[182.54,6.14022023]],[[182.67,3.1],[182.68,4.60237388],[182.7,13.89052356],[182.73,9.20616722],[182.77,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870613471,[[182.66,8.7035],[182.6,235.0],[182.59,10.9508],[182.58,334.08339686],[182.54,6.14022023]],[[182.67,3.1],[182.68,4.60237388],[182.69,2.28057875],[182.7,11.60994481],[182.73,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870613980,[[182.66,8.7035],[182.6,235.0],[182.59,10.9508],[182.58,334.08339686],[182.54,6.14022023]],[[182.67,3.1],[182.68,4.60237388],[182.69,7.75317875],[182.7,6.13744481],[182.73,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870614179,[[182.66,8.7035],[182.6,235.0],[182.59,10.9508],[182.58,334.08339686],[182.54,6.14022023]],[[182.67,3.1],[182.68,4.60237388],[182.69,5.4726],[182.7,6.13744481],[182.72,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870615382,[[182.61,3.23],[182.6,235.0],[182.58,198.92339686],[182.55,4.59330424],[182.54,10.9539]],[[182.67,7.70237388],[182.68,2.2852065],[182.69,6.13744481],[182.71,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870615383,[[182.61,3.23],[182.6,235.0],[182.58,198.92339686],[182.55,4.59330424],[182.54,10.9539]],[[182.67,7.70237388],[182.68,2.2852065],[182.69,6.13744481],[182.71,9.20616722],[182.76,147.33488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870615584,[[182.62,3.05],[182.61,235.0],[182.58,198.92339686],[182.55,139.53330424],[182.54,10.9539]],[[182.66,3.02],[182.67,4.60237388],[182.68,2.2852065],[182.69,6.13744481],[182.71,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870615876,[[182.61,235.0],[182.58,198.92339686],[182.55,139.53330424],[182.54,10.9539]],[[182.67,4.60237388],[182.68,2.2852065],[182.69,6.13744481],[182.71,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870615877,[[182.64,8.5241],[182.61,235.0],[182.58,198.92339686],[182.55,139.53330424],[182.54,10.9539]],[[182.65,3.02],[182.67,4.60237388],[182.68,2.2852065],[182.69,6.13744481],[182.71,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870616283,[[182.64,8.5241],[182.61,235.0],[182.58,198.92339686],[182.56,4.59330424],[182.55,134.94]],[[182.65,3.02],[182.66,4.60237388],[182.68,2.2852065],[182.69,6.13744481],[182.71,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870616484,[[182.64,8.5241],[182.61,235.0],[182.58,198.92339686],[182.56,4.59330424],[182.55,134.94]],[[182.65,3.02],[182.66,4.60237388],[182.68,7.7583065],[182.69,6.13744481],[182.71,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870616684,[[182.64,8.5241],[182.61,235.0],[182.58,198.92339686],[182.56,4.59330424],[182.55,134.94]],[[182.65,3.02],[182.66,4.60237388],[182.67,2.2852065],[182.68,5.4731],[182.69,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870619791,[[182.64,8.5241],[182.61,235.0],[182.58,198.92339686],[182.56,4.59330424],[62.672,65.04658306]],[[182.65,3.02],[182.66,4.60237388],[182.67,2.2852065],[182.68,5.4731],[182.69,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870619986,[[182.64,8.5241],[182.61,235.0],[182.58,198.92339686],[182.56,139.45330424],[180.44,61.4022023]],[[182.65,3.02],[182.66,4.60237388],[182.67,2.2852065],[182.68,5.4731],[182.69,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870620392,[[182.64,8.5241],[182.61,235.0],[182.58,198.92339686],[182.56,139.45330424],[180.44,61.4022023]],[[182.65,3.02],[182.66,4.60237388],[182.67,2.2852065],[182.69,11.61014481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870620690,[[182.65,8.5238],[182.61,235.0],[182.58,198.92339686],[182.56,139.45330424],[180.44,61.4022023]],[[182.66,7.62237388],[182.69,11.61014481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870620884,[[182.65,8.5238],[182.61,235.0],[182.58,198.92339686],[182.56,139.45330424],[182.43,310.02024332]],[[182.66,7.62237388],[182.68,2.28643731],[182.69,11.61014481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870621084,[[182.65,8.5238],[182.61,235.0],[182.58,198.92339686],[182.56,139.45330424],[182.43,310.02024332]],[[182.66,7.62237388],[182.68,2.28643731],[182.69,11.61014481],[186.2,98.19911707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870621591,[[182.65,3.05],[182.64,5.4739],[182.61,235.0],[182.58,198.92339686],[182.56,134.86]],[[182.66,7.62237388],[182.68,8.42388212],[182.69,5.4727],[182.7,9.20616722],[182.75,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870621779,[[182.65,3.05],[182.64,5.4739],[182.61,235.0],[182.58,198.92339686],[182.56,134.86]],[[182.66,7.62237388],[182.67,2.28643731],[182.68,11.61034481],[182.7,9.20616722],[182.75,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870621980,[[182.65,3.05],[182.64,5.4739],[182.61,235.0],[182.58,198.92339686],[182.56,134.86]],[[182.66,3.02],[182.67,2.28643731],[182.68,11.61034481],[182.7,9.20616722],[182.75,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870622692,[[182.65,8.5238],[182.61,235.0],[182.58,198.92339686],[182.56,139.45867947],[182.53,6.14022023]],[[182.66,7.62988088],[182.67,2.28643731],[182.69,11.61014481],[182.71,9.20616722],[182.76,147.33488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870622990,[[182.65,8.5238],[182.61,235.0],[182.58,198.92339686],[182.56,139.45867947],[182.53,6.14022023]],[[182.66,7.62988088],[182.69,11.61014481],[182.71,9.20616722],[182.76,147.33488963],[182.85,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870623192,[[182.65,8.5238],[182.61,235.0],[182.58,198.92339686],[182.56,139.45867947],[182.53,6.14022023]],[[182.66,7.62988088],[182.68,2.28624446],[182.69,11.61014481],[182.71,9.20616722],[182.76,147.33488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870623491,[[182.59,3.05],[182.53,4.59867947],[182.51,6.14022023],[182.48,9.21033034],[182.46,17.16653113]],[[182.65,3.02],[182.66,11.61744481],[182.67,134.84],[182.68,11.49241168],[182.72,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870623685,[[182.59,3.05],[182.53,235.0],[182.5,139.37867947],[182.48,6.14022023],[182.46,26.37686147]],[[182.6,3.02],[182.61,4.61130577],[182.63,6.13744481],[182.65,2.28624446],[182.66,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870623882,[[182.55,5.4767],[182.53,235.0],[182.52,3.05],[182.5,4.59867947],[182.48,6.14022023]],[[182.61,10.08630577],[182.62,2.28624446],[182.63,6.13744481],[182.66,9.20616722],[182.71,10.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870624185,[[182.52,3.05],[182.47,4.59867947],[182.44,252.10012023],[182.42,377.19033034],[182.39,16.44]],[[182.57,3.02],[182.58,4.61130577],[182.6,2.28746715],[182.61,6.13744481],[182.63,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870624389,[[182.52,3.05],[182.47,4.59867947],[182.46,134.76],[182.44,252.10012023],[182.42,377.19033034]],[[182.57,3.02],[182.59,4.61130577],[182.6,2.28746715],[182.61,6.13744481],[182.63,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870624589,[[182.53,3.05],[182.47,4.59867947],[182.46,134.76],[182.44,252.10012023],[182.42,377.19033034]],[[182.57,3.02],[182.58,4.61130577],[182.59,5.4758],[182.6,2.28746715],[182.61,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870624894,[[182.54,3.05],[182.52,134.76],[182.48,4.59867947],[182.47,235.0],[182.46,6.14022023]],[[182.6,4.61130577],[182.62,6.13744481],[182.65,12.22616722],[182.69,12.27488963],[182.74,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870625089,[[182.54,3.05],[182.53,4.59867947],[182.52,134.76],[182.5,6.14022023],[182.49,10.957]],[[182.64,4.61130577],[182.65,3.02],[182.67,6.13744481],[182.69,9.20616722],[182.7,135.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870625290,[[182.54,3.05],[182.53,4.59867947],[182.52,134.76],[182.5,6.14022023],[182.49,10.957]],[[182.64,3.02],[182.65,4.61130577],[182.66,2.28453697],[182.67,6.13744481],[182.69,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870625594,[[182.54,3.05],[182.53,4.59867947],[182.52,134.76],[182.5,6.14022023],[182.49,10.957]],[[182.63,3.02],[182.65,4.61130577],[182.66,2.28453697],[182.67,6.13744481],[182.69,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870625893,[[182.6,8.5252],[182.52,374.35867947],[182.5,6.14022023],[182.49,10.957],[182.47,26.42511525]],[[182.63,3.02],[182.64,4.61130577],[182.66,13.89548178],[182.69,9.20616722],[182.77,384.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870626084,[[182.53,4.59867947],[182.52,369.76],[182.5,6.14022023],[182.49,10.957],[182.48,9.21033034]],[[182.65,6.89584274],[182.66,5.4735],[182.67,6.13744481],[182.69,9.20616722],[182.77,384.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870626386,[[182.61,3.97559329],[182.53,4.59867947],[182.52,369.76],[182.51,6.14022023],[182.49,10.957]],[[182.65,4.61130577],[182.67,6.13744481],[182.7,144.58616722],[182.75,16.45],[182.77,367.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870626589,[[182.61,7.02559329],[182.53,239.59867947],[182.52,134.76],[182.5,6.14022023],[182.49,10.957]],[[182.62,3.02],[182.65,4.61130577],[182.66,2.28399343],[182.67,6.13744481],[182.7,144.58616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870627192,[[182.63,5.4743],[182.61,7.02559329],[182.53,239.59867947],[182.52,134.76],[182.5,6.14022023]],[[182.65,4.61130577],[182.66,2.28399343],[182.67,6.13744481],[182.68,5.4731],[182.7,144.58616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870627389,[[182.63,5.4743],[182.61,7.02559329],[182.53,239.59867947],[182.52,134.76],[182.51,6.14022023]],[[182.64,3.02],[182.66,6.8952992],[182.68,11.61054481],[182.7,144.58616722],[182.75,28.72488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870627583,[[182.63,5.4743],[182.61,7.02559329],[182.53,239.59867947],[182.52,134.76],[182.51,6.14022023]],[[182.64,3.02],[182.66,4.61130577],[182.68,6.13744481],[182.7,144.58616722],[182.75,28.72488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870627789,[[182.63,8.5243],[182.61,3.97559329],[182.53,239.59867947],[182.52,134.76],[182.51,6.14022023]],[[182.64,3.02],[182.66,4.61130577],[182.67,2.28379067],[182.68,6.13744481],[182.7,144.58616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870628091,[[182.61,7.02559329],[182.53,239.59867947],[182.52,134.76],[182.51,6.14022023],[181.61,107.453854]],[[182.64,3.02],[182.66,4.61130577],[182.67,2.28379067],[182.68,6.13744481],[182.7,144.58616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870628291,[[182.61,7.02559329],[182.53,239.59867947],[182.52,134.76],[181.61,107.453854]],[[182.64,3.02],[182.67,2.28379067],[182.7,144.58616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870628292,[[182.61,7.02559329],[182.53,235.0],[182.52,139.35867947],[182.5,6.14022023],[182.49,10.957]],[[182.64,7.63130577],[182.67,8.42123548],[182.69,9.20616722],[182.7,135.38],[182.74,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870628495,[[182.61,7.02559329],[182.53,239.59867947],[182.52,134.76],[182.5,6.14022023],[182.49,10.957]],[[182.63,3.02],[182.65,4.61130577],[182.66,2.28379067],[182.67,6.13744481],[182.7,144.58616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870628796,[[182.61,12.50039329],[182.53,235.0],[182.52,139.35867947],[182.5,6.14022023],[182.49,10.957]],[[182.63,3.02],[182.64,4.61130577],[182.66,2.28379067],[182.67,11.61064481],[182.69,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870629090,[[182.61,12.50039329],[182.53,235.0],[182.52,139.35867947],[182.5,6.14022023],[182.49,10.957]],[[182.64,4.61130577],[182.66,2.28379067],[182.67,11.61064481],[182.69,9.20616722],[182.78,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870629296,[[182.61,12.50039329],[182.53,235.0],[182.52,139.35867947],[182.5,6.14022023],[182.49,10.957]],[[182.62,3.02],[182.65,4.61130577],[182.66,2.28379067],[182.67,11.61064481],[182.69,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870629495,[[182.62,5.4746],[182.61,3.97559329],[182.53,239.59867947],[182.52,134.76],[182.5,6.14022023]],[[182.63,3.02],[182.65,4.61130577],[182.66,2.28379067],[182.68,11.61034481],[182.7,144.58616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870629690,[[182.61,3.97559329],[182.53,239.59867947],[182.52,134.76],[182.5,6.14022023],[66.185,63.64773181]],[[182.65,4.61130577],[182.68,11.61034481],[182.7,144.58616722],[182.79,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870629897,[[182.63,5.4742],[182.61,3.97559329],[182.53,239.59867947],[182.52,134.76],[182.51,6.14022023]],[[182.65,3.02],[182.66,4.61130577],[182.67,2.2834687],[182.68,6.13744481],[182.69,5.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870630091,[[182.64,3.05],[182.61,3.97559329],[182.53,239.59867947],[182.52,134.76],[182.51,6.14022023]],[[182.65,3.02],[182.66,4.61130577],[182.67,2.2834687],[182.68,6.13744481],[182.69,5.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870630496,[[182.64,3.05],[182.61,3.97559329],[182.53,4.59867947],[182.52,134.76],[182.51,6.14022023]],[[182.65,3.02],[182.66,4.61130577],[182.67,2.2834687],[182.69,5.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870630497,[[182.64,3.05],[182.61,3.97559329],[182.53,4.59867947],[182.52,134.76],[182.51,6.14022023]],[[182.65,3.02],[182.66,4.61130577],[182.67,2.2834687],[182.69,11.61004481],[182.75,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870630699,[[182.64,8.5241],[182.61,3.97559329],[182.54,4.59867947],[182.52,140.90022023],[182.4,31.79395057]],[[182.65,3.02],[182.67,4.61130577],[182.69,6.13744481],[182.71,14.67836722],[182.75,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870630999,[[182.64,8.5241],[182.61,3.97559329],[182.54,4.59867947],[182.52,140.90022023],[182.4,31.79395057]],[[182.65,3.02],[182.67,4.61130577],[182.68,2.28316511],[182.69,6.13744481],[182.71,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870631499,[[182.64,8.5241],[182.61,3.97559329],[182.54,4.59867947],[182.52,140.90022023],[182.4,31.79395057]],[[182.65,3.02],[182.67,4.61130577],[182.68,2.28316511],[182.69,11.61014481],[182.71,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870631798,[[182.64,3.05],[182.63,5.4743],[182.61,3.97559329],[182.54,4.59867947],[182.52,140.90022023]],[[182.65,3.02],[182.67,4.61130577],[182.68,2.28316511],[182.69,11.61014481],[182.71,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870631998,[[182.64,3.05],[182.63,5.4743],[182.61,3.97559329],[182.54,4.59867947],[182.52,140.90022023]],[[182.65,3.02],[182.67,4.61130577],[182.68,2.28316511],[182.69,6.13744481],[182.71,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870632388,[[182.63,5.4743],[182.62,3.05],[182.61,3.97559329],[182.54,4.59867947],[182.52,140.90022023]],[[182.65,3.02],[182.67,4.61130577],[182.68,2.28316511],[182.69,6.13744481],[182.71,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870632592,[[182.63,8.5243],[182.61,3.97559329],[182.54,4.59867947],[182.52,140.90022023],[181.7,1892.84]],[[182.64,3.02],[182.67,4.61130577],[182.68,2.28316511],[182.69,6.13744481],[182.71,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870633294,[[182.63,8.5243],[182.61,3.97559329],[182.54,4.59867947],[182.52,140.90022023],[181.7,1892.84]],[[182.64,3.02],[182.67,4.61130577],[182.68,7.75616511],[182.69,6.13744481],[182.71,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870633491,[[182.63,3.05],[182.62,5.4746],[182.61,3.97559329],[182.54,4.59867947],[182.52,140.90022023]],[[182.64,3.02],[182.67,6.89447088],[182.68,5.473],[182.69,6.13744481],[182.71,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870633692,[[182.61,3.97559329],[182.59,3.05],[182.53,4.59867947],[182.51,135.36],[182.5,6.14022023]],[[182.64,3.02],[182.65,4.61130577],[182.67,2.28316511],[182.68,6.13744481],[182.7,144.58616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870633899,[[182.61,3.97559329],[182.59,3.05],[182.52,4.59867947],[182.51,135.36],[182.5,6.14022023]],[[182.63,3.02],[182.65,4.61130577],[182.67,8.42060992],[182.7,144.58616722],[182.79,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870634095,[[182.61,3.97559329],[182.59,3.05],[182.52,4.59867947],[182.51,135.36],[182.49,17.09722023]],[[182.63,3.02],[182.65,4.61130577],[182.66,2.28316511],[182.67,6.13744481],[182.69,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870634398,[[182.61,3.97559329],[182.57,3.05],[182.52,235.0],[182.5,4.59867947],[182.49,10.957]],[[182.63,3.02],[182.65,4.61130577],[182.66,2.28316511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870634399,[[182.61,3.97559329],[182.57,3.05],[182.52,235.0],[182.5,4.59867947],[182.49,10.957]],[[182.62,3.02],[182.63,4.61130577],[182.65,6.13744481],[182.66,2.28316511],[182.68,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870634599,[[182.61,3.97559329],[182.57,3.05],[182.52,235.0],[182.5,4.59867947],[182.49,10.957]],[[182.62,3.02],[182.63,10.08590577],[182.64,2.28316511],[182.66,6.13744481],[182.68,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870634800,[[182.61,3.97559329],[182.57,3.05],[182.52,235.0],[182.5,4.59867947],[182.49,10.957]],[[182.62,3.02],[182.63,10.08590577],[182.66,6.13744481],[182.68,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870635200,[[182.61,3.97559329],[182.57,3.05],[182.52,235.0],[182.5,4.59867947],[182.49,10.957]],[[182.62,3.02],[182.63,10.08590577],[182.66,6.13744481],[182.68,9.20616722],[183.67,92.06167225]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870635500,[[182.61,3.97559329],[182.57,8.5261],[182.52,235.0],[182.5,4.59867947],[182.49,10.957]],[[182.62,3.02],[182.63,10.08590577],[182.66,6.13744481],[182.68,9.20616722],[182.9,30.68722408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870635893,[[182.61,3.97559329],[182.59,3.05],[182.52,235.0],[182.5,4.59867947],[182.49,10.957]],[[182.62,3.02],[182.63,4.61130577],[182.64,5.4741],[182.66,6.13744481],[182.68,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870636097,[[182.61,3.97559329],[182.58,5.4759],[182.52,235.0],[182.5,4.59867947],[182.49,10.957]],[[182.62,3.02],[182.63,4.61130577],[182.64,5.4741],[182.66,6.13744481],[182.68,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870636396,[[182.61,3.97559329],[182.59,3.05],[182.52,235.0],[182.5,4.59867947],[182.49,10.957]],[[182.62,3.02],[182.63,4.61130577],[182.66,6.13744481],[182.67,135.32],[182.68,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870636600,[[182.61,3.97559329],[182.59,3.05],[182.52,235.0],[182.5,4.59867947],[182.49,10.957]],[[182.62,3.02],[182.63,4.61130577],[182.65,2.28227759],[182.66,141.45744481],[182.68,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870636900,[[182.61,7.02559329],[182.52,235.0],[182.5,4.59867947],[182.49,10.957],[67.942,62.94830619]],[[182.62,3.02],[182.63,4.61130577],[182.65,2.28227759],[182.66,141.45744481],[182.68,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870637100,[[182.61,7.02559329],[182.52,235.0],[182.5,4.59867947],[182.49,10.957],[181.7,1991.08352369]],[[182.62,3.02],[182.63,4.61130577],[182.65,2.28227759],[182.66,141.45744481],[182.68,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870637302,[[182.61,7.02559329],[182.52,235.0],[182.5,4.59867947],[182.49,10.957],[182.0,1954.2422023]],[[182.62,3.02],[182.64,4.61130577],[182.65,2.28227759],[182.66,141.45744481],[182.68,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870637594,[[182.61,3.97559329],[182.58,5.4759],[182.52,235.0],[182.5,4.59867947],[182.49,10.957]],[[182.62,3.02],[182.64,10.08560577],[182.65,2.28227759],[182.66,141.45744481],[182.68,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870637800,[[182.61,7.02559329],[182.52,235.0],[182.5,4.59867947],[182.49,10.957],[182.23,30.70110115]],[[182.62,3.02],[182.64,4.61130577],[182.66,141.45744481],[182.68,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870638094,[[182.62,3.05],[182.61,3.97559329],[182.52,235.0],[182.51,4.59867947],[182.49,17.09722023]],[[182.66,141.45744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870638095,[[182.62,3.05],[182.61,3.97559329],[182.52,235.0],[182.51,4.59867947],[182.49,17.09722023]],[[182.63,3.02],[182.65,6.89139465],[182.66,135.32],[182.67,6.13744481],[182.7,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870638698,[[182.62,3.05],[182.61,3.97559329],[182.6,5.4751],[182.52,235.0],[182.51,4.59867947]],[[182.63,3.02],[182.65,6.89139465],[182.66,140.7937],[182.67,6.13744481],[182.7,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870639399,[[182.62,3.05],[182.61,3.97559329],[182.6,5.4751],[182.52,235.0],[182.51,4.59867947]],[[182.63,3.02],[182.65,12.36519465],[182.66,135.32],[182.67,6.13744481],[182.7,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870639603,[[182.62,3.05],[182.61,3.97559329],[182.6,5.4751],[182.52,235.0],[182.51,4.59867947]],[[182.63,3.02],[182.65,10.08510577],[182.66,135.32],[182.67,6.13744481],[182.7,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870640298,[[182.61,3.97559329],[182.6,5.4751],[182.52,235.0],[182.5,4.59867947],[182.49,10.957]],[[182.63,3.02],[182.64,4.61130577],[182.65,5.4738],[182.66,135.32],[182.67,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870640602,[[182.61,7.02559329],[182.6,5.4751],[182.52,235.0],[182.51,4.59867947],[182.49,17.09722023]],[[182.62,3.02],[182.65,4.61130577],[182.66,140.7936],[182.67,6.13744481],[182.7,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870640901,[[182.61,7.02559329],[182.6,5.4751],[182.52,235.0],[182.51,4.59867947],[182.49,17.09722023]],[[182.62,3.02],[182.65,6.89112892],[182.66,135.32],[182.67,6.13744481],[182.7,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870641091,[[182.61,7.02559329],[182.59,5.4755],[182.52,235.0],[182.51,4.59867947],[182.49,17.09722023]],[[182.62,3.02],[182.65,12.36512892],[182.66,135.32],[182.67,6.13744481],[182.7,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870641295,[[182.61,3.97559329],[182.58,3.05],[182.52,235.0],[182.5,4.59867947],[182.49,10.957]],[[182.62,3.02],[182.64,4.61130577],[182.66,135.32],[182.67,6.13744481],[182.69,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870641492,[[182.61,3.97559329],[182.58,3.05],[182.52,235.0],[182.5,4.59867947],[182.49,10.957]],[[182.62,3.02],[182.64,4.61130577],[182.65,2.27989955],[182.66,141.45744481],[182.68,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870642904,[[182.61,3.97559329],[182.52,235.0],[182.5,4.59867947],[182.49,10.957],[182.0,1954.2422023]],[[182.62,3.02],[182.64,4.61130577],[182.65,2.27989955],[182.66,141.45744481],[182.68,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870643101,[[182.61,3.97559329],[182.59,3.05],[182.58,5.4756],[182.52,235.0],[182.5,4.59867947]],[[182.62,3.02],[182.64,10.08540577],[182.65,2.27989955],[182.66,141.45744481],[182.68,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870643407,[[182.61,3.97559329],[182.59,3.05],[182.58,5.4756],[182.52,235.0],[182.5,4.59867947]],[[182.62,3.02],[182.64,10.08540577],[182.66,141.45744481],[182.69,9.20616722],[182.73,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870643804,[[182.61,3.97559329],[182.59,3.05],[182.58,5.4756],[182.52,235.0],[182.5,4.59867947]],[[182.62,3.02],[182.63,5.4744],[182.64,4.61130577],[182.66,141.45744481],[182.69,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870644310,[[182.52,235.0],[182.48,4.59867947],[182.46,6.14022023],[182.45,135.26],[182.43,319.23057366]],[[182.62,3.02],[182.63,4.61130577],[182.65,6.13744481],[182.66,135.32],[182.67,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870644506,[[182.56,3.05],[182.52,235.0],[182.48,4.59867947],[182.45,141.40022023],[182.44,10.9599]],[[182.62,4.61130577],[182.64,2.27937702],[182.65,6.13744481],[182.66,135.32],[182.67,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870644708,[[182.57,3.05],[182.52,235.0],[182.48,4.59867947],[182.45,141.40022023],[182.44,10.9599]],[[182.62,4.61130577],[182.64,8.41682183],[182.66,135.32],[182.67,9.20616722],[182.71,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870645007,[[182.57,3.05],[182.52,235.0],[182.48,4.59867947],[182.45,141.40022023],[182.44,10.9599]],[[182.6,3.02],[182.62,4.61130577],[182.63,2.27937702],[182.65,6.13744481],[182.66,135.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870645209,[[182.57,8.526],[182.52,235.0],[182.48,4.59867947],[182.46,6.14022023],[182.45,135.26]],[[182.6,3.02],[182.62,5.4749],[182.63,4.61130577],[182.65,6.13744481],[182.66,135.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870645411,[[182.58,3.05],[182.57,5.476],[182.52,235.0],[182.48,4.59867947],[182.46,6.14022023]],[[182.59,3.02],[182.62,5.4749],[182.63,4.61130577],[182.65,6.13744481],[182.66,135.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870645708,[[182.58,3.05],[182.57,5.476],[182.52,235.0],[182.48,4.59867947],[182.46,6.14022023]],[[182.62,5.4749],[182.63,4.61130577],[182.65,6.13744481],[182.66,135.32],[182.89,30.68722408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870645907,[[182.58,3.05],[182.57,5.476],[182.52,235.0],[182.48,4.59867947],[182.46,6.14022023]],[[182.62,3.24],[182.63,10.08580577],[182.65,6.13744481],[182.66,135.32],[182.89,30.68722408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870646105,[[182.58,3.05],[182.57,5.476],[182.52,235.0],[182.48,4.59867947],[182.46,6.14022023]],[[182.61,3.24],[182.63,10.08580577],[182.65,6.13744481],[182.66,135.32],[182.81,0.95286338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870646301,[[182.58,3.05],[182.52,235.0],[182.49,15.55587947],[182.46,6.14022023],[182.44,9.21033034]],[[182.63,4.61130577],[182.66,141.45744481],[182.68,9.20616722],[182.73,28.72488963],[182.81,0.95286338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870646509,[[182.58,3.05],[182.52,235.0],[182.49,15.55587947],[182.46,6.14022023],[182.44,9.21033034]],[[182.62,3.24],[182.63,4.61130577],[182.65,2.27906281],[182.66,141.45744481],[182.68,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870646708,[[182.58,3.05],[182.52,235.0],[182.49,15.55587947],[182.46,6.14022023],[182.44,9.21033034]],[[182.63,7.85130577],[182.65,2.27906281],[182.66,141.45744481],[182.68,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870646903,[[182.61,3.08],[182.59,5.4755],[182.52,235.0],[182.49,15.55587947],[182.47,6.14022023]],[[182.62,3.24],[182.64,4.61130577],[182.65,2.27906281],[182.66,141.45744481],[182.69,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870647305,[[182.58,5.4758],[182.53,3.08],[182.52,235.0],[182.49,15.55587947],[182.47,6.14022023]],[[182.62,3.24],[182.64,10.08560577],[182.65,2.27906281],[182.66,141.45744481],[182.69,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870647499,[[182.58,5.4758],[182.52,235.0],[182.49,15.55587947],[182.46,6.14022023],[182.45,135.26]],[[182.62,3.24],[182.63,6.89046123],[182.64,5.4743],[182.66,141.45744481],[182.68,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870647700,[[182.6,3.08],[182.52,235.0],[182.49,15.55587947],[182.47,6.14022023],[182.45,135.26]],[[182.62,3.24],[182.64,10.08560577],[182.66,141.45744481],[182.68,9.20616722],[182.77,383.30361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870647904,[[182.6,3.08],[182.52,235.0],[182.49,15.55587947],[182.47,6.14022023],[182.45,135.26]],[[182.61,3.24],[182.64,10.08560577],[182.66,141.45744481],[182.68,9.20616722],[182.77,367.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870648409,[[182.6,3.08],[182.52,235.0],[182.5,4.59867947],[182.49,10.9572],[182.47,6.14022023]],[[182.61,3.24],[182.64,10.08560577],[182.66,141.45744481],[182.69,9.20616722],[182.73,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870648609,[[182.6,3.08],[182.52,235.0],[182.49,15.55587947],[182.47,6.14022023],[182.31,21.4907708]],[[182.61,3.24],[182.64,10.08560577],[182.66,141.45744481],[182.68,9.20616722],[182.73,28.72488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870648804,[[182.6,3.08],[182.59,5.4755],[182.52,235.0],[182.5,4.59867947],[182.49,10.9572]],[[182.61,3.24],[182.64,10.08560577],[182.66,135.32],[182.67,6.13744481],[182.69,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870649001,[[182.52,235.0],[182.49,15.55587947],[182.46,6.14022023],[182.45,135.26],[182.44,9.21033034]],[[182.61,3.24],[182.63,10.08580577],[182.66,141.45744481],[182.68,9.20616722],[182.73,28.72488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870649200,[[182.58,3.08],[182.52,235.0],[182.49,15.55587947],[182.46,6.14022023],[182.45,135.26]],[[182.61,3.24],[182.63,10.08580577],[182.66,141.45744481],[182.68,9.20616722],[182.73,28.72488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870649407,[[182.58,5.4756],[182.53,3.08],[182.52,235.0],[182.49,15.55587947],[182.46,6.14022023]],[[182.61,3.24],[182.63,10.08580577],[182.66,141.45744481],[182.68,9.20616722],[182.73,28.72488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870649602,[[182.6,3.08],[182.58,5.4756],[182.52,235.0],[182.49,15.55587947],[182.47,6.14022023]],[[182.61,3.24],[182.63,5.4745],[182.64,4.61130577],[182.66,141.45744481],[182.68,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870650302,[[182.6,3.08],[182.58,5.4756],[182.52,235.0],[182.49,15.55587947],[182.47,6.14022023]],[[182.61,3.24],[182.63,4.61130577],[182.66,141.45744481],[182.68,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870650505,[[182.6,3.08],[182.58,5.4756],[182.52,235.0],[182.49,15.55587947],[182.46,6.14022023]],[[182.61,3.24],[182.63,4.61130577],[182.65,8.41691021],[182.66,135.32],[182.68,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870650705,[[182.6,3.08],[182.58,5.4756],[182.52,235.0],[182.49,15.55587947],[182.46,6.14022023]],[[182.61,3.24],[182.63,4.61130577],[182.64,2.2794654],[182.65,6.13744481],[182.66,135.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870651114,[[182.6,3.08],[182.58,5.4756],[182.52,235.0],[182.49,15.55587947],[182.46,6.14022023]],[[182.61,3.24],[182.63,10.08580577],[182.64,2.2794654],[182.65,6.13744481],[182.66,135.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870651317,[[182.6,3.08],[182.58,5.4756],[182.52,235.0],[182.49,15.55587947],[182.46,6.14022023]],[[182.61,3.24],[182.63,10.08580577],[182.65,6.13744481],[182.66,135.32],[182.72,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870651815,[[182.6,3.08],[182.59,5.4756],[182.52,235.0],[182.49,15.55587947],[182.46,6.14022023]],[[182.61,3.24],[182.63,10.08580577],[182.65,6.13744481],[182.66,135.32],[182.72,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870652011,[[182.6,3.08],[182.59,5.4756],[182.52,235.0],[182.49,15.55587947],[182.47,6.14022023]],[[182.61,3.24],[182.63,10.08580577],[182.65,6.13744481],[182.66,135.32],[182.73,28.72488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870652210,[[182.6,3.08],[182.59,5.4756],[182.52,235.0],[182.49,15.55587947],[182.47,6.14022023]],[[182.61,3.24],[182.63,10.08580577],[182.66,141.45744481],[182.73,28.72488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870652414,[[182.6,3.08],[182.58,5.4758],[182.52,235.0],[182.49,15.55587947],[182.47,6.14022023]],[[182.61,3.24],[182.63,10.08580577],[182.66,141.45744481],[182.73,28.72488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870652904,[[182.6,3.08],[182.58,5.4758],[182.52,235.0],[182.49,15.55587947],[182.47,6.14022023]],[[182.61,3.24],[182.63,10.08580577],[182.66,141.45744481],[182.73,28.72488963],[182.9,30.68722408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870653403,[[182.52,235.0],[182.49,15.55587947],[182.47,6.14022023],[182.45,9.21033034],[60.915,65.74600868]],[[182.61,3.24],[182.63,4.61130577],[182.66,141.45744481],[182.7,10.9448],[182.73,45.16488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870653612,[[182.53,3.08],[182.52,235.0],[182.49,10.9572],[182.48,4.59867947],[182.46,6.14022023]],[[182.61,3.24],[182.62,4.61130577],[182.64,6.13744481],[182.65,2.28002425],[182.66,135.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870653809,[[182.53,3.08],[182.52,235.0],[182.49,10.9572],[182.48,4.59867947],[182.46,6.14022023]],[[182.61,3.24],[182.62,4.61130577],[182.63,2.28002425],[182.64,6.13744481],[182.66,135.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870654108,[[182.57,3.08],[182.56,5.4763],[182.52,235.0],[182.49,10.9572],[182.48,4.59867947]],[[182.61,3.24],[182.62,10.08630577],[182.63,2.28002425],[182.64,6.13744481],[182.66,135.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870654317,[[182.57,3.08],[182.56,5.4763],[182.52,235.0],[182.49,10.9572],[182.48,4.59867947]],[[182.61,3.24],[182.62,10.08630577],[182.64,6.13744481],[182.66,135.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870654514,[[182.57,3.08],[182.56,5.4763],[182.52,235.0],[182.49,10.9572],[182.48,4.59867947]],[[182.6,3.24],[182.61,5.475],[182.62,4.61130577],[182.64,6.13744481],[182.66,135.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870654716,[[182.58,3.08],[182.57,5.4762],[182.52,235.0],[182.49,10.9572],[182.48,4.59867947]],[[182.59,3.24],[182.61,5.475],[182.62,4.61130577],[182.64,6.13744481],[182.66,135.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870654912,[[182.57,5.4762],[182.52,235.0],[182.49,10.9572],[182.48,4.59867947],[181.68,98.24352369]],[[182.61,5.475],[182.62,4.61130577],[182.64,6.13744481],[182.66,135.32],[182.94,39.89339131]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870655116,[[182.59,3.08],[182.57,5.4762],[182.52,235.0],[182.49,10.9572],[182.48,4.59867947]],[[182.6,3.24],[182.61,5.475],[182.62,4.61130577],[182.64,6.13744481],[182.66,135.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870656217,[[182.53,3.08],[182.52,235.0],[182.47,4.59867947],[182.45,6.14022023],[182.44,10.9601]],[[182.61,4.61130577],[182.63,6.13744481],[182.65,9.20616722],[182.66,135.32],[182.7,23.21968963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870656511,[[182.53,3.08],[182.52,235.0],[182.47,4.59867947],[182.44,152.16032023],[182.43,310.02024332]],[[182.6,4.61130577],[182.62,8.41842445],[182.65,9.20616722],[182.66,135.32],[182.68,368.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870656718,[[182.53,8.5572],[182.52,235.0],[182.47,4.59867947],[182.44,152.16032023],[182.43,310.02024332]],[[182.58,5.4761],[182.59,3.24],[182.6,4.61130577],[182.61,2.28097964],[182.62,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870656918,[[182.55,3.08],[182.53,5.4772],[182.52,235.0],[182.47,4.59867947],[182.44,152.16032023]],[[182.6,4.61130577],[182.62,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870656919,[[182.55,3.08],[182.53,5.4772],[182.52,235.0],[182.47,4.59867947],[182.44,152.16032023]],[[182.57,3.24],[182.6,4.61130577],[182.62,6.13744481],[182.79,21.48105686],[182.8,16.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870657119,[[182.54,3.08],[182.51,5.4777],[182.47,235.0],[182.45,4.59867947],[182.44,146.0201]],[[182.56,5.4767],[182.57,3.24],[182.59,4.61130577],[182.61,8.41856216],[182.64,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870657320,[[182.48,3.08],[182.47,235.0],[182.45,4.59867947],[182.44,146.0201],[182.32,27.4173]],[[182.58,3.24],[182.59,4.61130577],[182.61,6.13744481],[182.64,9.20616722],[182.68,380.39488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870657524,[[182.49,3.08],[182.48,235.0],[182.45,4.59867947],[182.44,146.0201],[182.32,27.4173]],[[182.58,3.24],[182.59,4.61130577],[182.6,2.28092078],[182.61,6.13744481],[182.64,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870658116,[[182.49,3.08],[182.48,235.0],[182.45,4.59867947],[182.44,146.0201],[182.4,25.65373034]],[[182.58,3.24],[182.59,4.61130577],[182.6,2.28092078],[182.61,6.13744481],[182.64,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870658312,[[182.54,3.08],[182.48,235.0],[182.47,4.59867947],[182.45,6.14022023],[182.44,146.0201]],[[182.58,3.24],[182.61,4.61130577],[182.63,6.13744481],[182.65,9.20616722],[182.68,368.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870658517,[[182.54,3.08],[182.48,239.59867947],[182.45,6.14022023],[182.44,146.0201],[182.43,319.23057366]],[[182.58,3.24],[182.61,4.61130577],[182.62,2.28045569],[182.64,6.13744481],[182.66,171.92346722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870658717,[[182.54,3.08],[182.48,235.0],[182.47,4.59867947],[182.45,6.14022023],[182.44,146.0201]],[[182.58,3.24],[182.61,6.89176146],[182.63,6.13744481],[182.65,9.20616722],[182.66,162.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870658913,[[182.56,3.08],[182.55,5.4766],[182.48,235.0],[182.47,4.59867947],[182.45,6.14022023]],[[182.58,3.24],[182.6,5.4755],[182.61,4.61130577],[182.63,6.13744481],[182.65,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870659118,[[182.56,3.08],[182.48,235.0],[182.47,4.59867947],[182.45,6.14022023],[62.672,65.04658306]],[[182.59,3.24],[182.61,4.61130577],[182.63,6.13744481],[182.65,9.20616722],[182.66,151.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870659315,[[182.57,5.476],[182.48,235.0],[182.47,4.59867947],[182.45,6.14022023],[182.38,363.28044046]],[[182.59,3.24],[182.61,4.61130577],[182.62,7.75521708],[182.63,6.13744481],[182.65,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870659521,[[182.58,3.08],[182.57,5.476],[182.48,239.59867947],[182.45,6.14022023],[182.43,319.23057366]],[[182.61,7.85130577],[182.62,5.4749],[182.64,6.13744481],[182.66,160.97616722],[182.71,23.21908963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870659921,[[182.58,3.08],[182.57,5.476],[182.48,239.59867947],[182.45,6.14022023],[182.43,319.23057366]],[[182.6,3.24],[182.61,4.61130577],[182.62,5.4749],[182.64,6.13744481],[182.66,160.97616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870660223,[[182.6,3.08],[182.48,239.59867947],[182.46,6.14022023],[182.43,319.23057366],[182.39,12.28044046]],[[182.61,3.24],[182.62,10.08620577],[182.64,6.13744481],[182.66,160.97616722],[182.87,1577.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870660517,[[182.6,3.08],[182.48,239.59867947],[182.46,6.14022023],[182.43,319.23057366],[182.39,12.28044046]],[[182.61,3.24],[182.62,4.61130577],[182.63,5.4745],[182.64,6.13744481],[182.66,160.97616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870660719,[[182.6,3.08],[182.48,239.59867947],[182.46,6.14022023],[182.43,319.23057366],[182.39,12.28044046]],[[182.61,3.24],[182.62,6.89187492],[182.63,5.4745],[182.64,6.13744481],[182.66,160.97616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870660908,[[182.6,3.08],[182.48,239.59867947],[182.46,6.14022023],[182.43,319.23057366],[182.39,12.28044046]],[[182.61,3.24],[182.62,12.36657492],[182.64,6.13744481],[182.66,160.97616722],[183.41,98.19911707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870661109,[[182.48,239.59867947],[182.46,6.14022023],[182.43,319.23057366],[182.39,12.28044046],[53.888,68.54371118]],[[182.61,3.24],[182.62,10.08600577],[182.64,6.13744481],[182.66,160.97616722],[183.41,98.19911707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870661312,[[182.49,3.08],[182.48,239.59867947],[182.46,6.14022023],[182.43,319.23057366],[182.39,363.28044046]],[[182.61,3.24],[182.62,10.08600577],[182.64,6.13744481],[182.66,160.97616722],[183.41,98.19911707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870661621,[[182.57,5.4761],[182.49,3.08],[182.48,239.59867947],[182.46,6.14022023],[182.43,319.23057366]],[[182.61,3.24],[182.62,10.08600577],[182.64,6.13744481],[182.66,160.97616722],[182.8,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870661817,[[182.58,3.08],[182.49,235.0],[182.48,4.59867947],[182.46,6.14022023],[182.43,319.23057366]],[[182.61,3.24],[182.62,10.08600577],[182.64,6.13744481],[182.66,160.97616722],[182.8,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870662017,[[182.59,3.08],[182.49,235.0],[182.48,4.59867947],[182.46,6.14022023],[182.43,319.23057366]],[[182.61,3.24],[182.62,10.08600577],[182.64,6.13744481],[182.66,160.97616722],[182.8,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870662218,[[182.59,3.08],[182.57,5.4759],[182.49,235.0],[182.48,4.59867947],[182.46,6.14022023]],[[182.61,7.85130577],[182.62,5.4747],[182.64,6.13744481],[182.66,160.97616722],[182.8,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870662421,[[182.59,3.08],[182.57,5.4759],[182.49,235.0],[182.48,4.59867947],[182.46,6.14022023]],[[182.6,3.24],[182.61,4.61130577],[182.62,5.4747],[182.64,6.13744481],[182.66,160.97616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870662620,[[182.58,3.08],[182.57,5.4759],[182.49,235.0],[182.48,4.59867947],[182.46,6.14022023]],[[182.61,10.08630577],[182.64,6.13744481],[182.66,160.97616722],[182.75,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870662825,[[182.58,3.08],[182.57,5.4759],[182.49,235.0],[182.48,4.59867947],[182.45,6.14022023]],[[182.59,3.24],[182.61,10.08630577],[182.63,6.13744481],[182.66,160.97616722],[182.7,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870663322,[[182.58,3.08],[182.57,5.4759],[182.49,235.0],[182.48,4.59867947],[182.45,6.14022023]],[[182.59,3.24],[182.61,10.08630577],[182.63,6.13744481],[182.65,9.20616722],[182.66,151.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870663924,[[182.58,3.08],[182.56,5.4764],[182.49,235.0],[182.48,4.59867947],[182.45,6.14022023]],[[182.59,3.24],[182.61,10.08630577],[182.63,6.13744481],[182.65,9.20616722],[182.66,151.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870664122,[[182.58,3.08],[182.56,5.4764],[182.49,235.0],[182.47,4.59867947],[182.45,6.14022023]],[[182.59,3.24],[182.6,4.61130577],[182.61,5.475],[182.63,6.13744481],[182.65,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870664316,[[182.58,3.08],[182.57,5.4762],[182.49,235.0],[182.48,4.59867947],[182.45,6.14022023]],[[182.59,3.24],[182.61,10.08630577],[182.63,6.13744481],[182.65,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870664511,[[182.58,3.08],[182.57,5.4762],[182.49,235.0],[182.48,4.59867947],[182.45,6.14022023]],[[182.59,3.24],[182.61,10.08630577],[182.63,6.13744481],[182.65,9.20616722],[182.8,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870665021,[[182.58,3.08],[182.56,5.4764],[182.49,235.0],[182.48,4.59867947],[182.45,6.14022023]],[[182.59,3.24],[182.61,10.08630577],[182.63,6.13744481],[182.65,9.20616722],[182.8,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870666124,[[182.55,3.08],[182.54,5.4769],[182.49,235.0],[182.47,4.59867947],[182.45,6.14022023]],[[182.59,3.24],[182.6,4.61130577],[182.62,6.13744481],[182.65,9.20616722],[182.74,31.75781204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870666324,[[182.53,3.08],[182.49,235.0],[182.46,4.59867947],[182.44,152.16032023],[182.42,367.98]],[[182.58,3.24],[182.59,4.61130577],[182.61,8.41950359],[182.63,9.20616722],[182.68,380.39488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870666524,[[182.54,3.08],[182.49,235.0],[182.46,4.59867947],[182.44,152.16032023],[182.42,367.98]],[[182.58,3.24],[182.59,4.61130577],[182.61,8.41950359],[182.63,9.20616722],[182.68,380.39488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870666525,[[182.54,3.08],[182.49,235.0],[182.46,4.59867947],[182.44,152.16032023],[182.42,367.98]],[[182.58,3.24],[182.59,4.61130577],[182.6,2.28205878],[182.61,6.13744481],[182.63,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870666817,[[182.53,5.4772],[182.49,235.0],[182.46,4.59867947],[182.44,152.16032023],[182.42,367.98]],[[182.58,5.476],[182.59,4.61130577],[182.6,2.28205878],[182.61,6.13744481],[182.63,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870667024,[[182.55,3.08],[182.53,5.4772],[182.49,235.0],[182.46,4.59867947],[182.44,152.16032023]],[[182.57,3.24],[182.58,5.476],[182.59,4.61130577],[182.61,6.13744481],[182.63,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870667722,[[182.55,3.08],[182.53,5.4772],[182.49,235.0],[182.46,4.59867947],[182.44,152.16032023]],[[182.56,3.24],[182.58,5.476],[182.59,4.61130577],[182.61,6.13744481],[182.63,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870667919,[[182.55,3.08],[182.53,5.4772],[182.49,235.0],[182.46,4.59867947],[182.44,152.16032023]],[[182.56,3.24],[182.57,5.4762],[182.59,4.61130577],[182.61,6.13744481],[182.63,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870668116,[[182.55,3.08],[182.53,5.4772],[182.49,235.0],[182.46,4.59867947],[182.44,152.16032023]],[[182.56,3.24],[182.59,4.61130577],[182.61,6.13744481],[182.63,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870668319,[[182.55,3.08],[182.54,5.477],[182.49,235.0],[182.46,4.59867947],[182.44,152.16032023]],[[182.56,3.24],[182.58,5.476],[182.59,4.61130577],[182.6,2.28138121],[182.61,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870668519,[[182.55,3.08],[182.54,5.477],[182.49,235.0],[182.46,4.59867947],[182.44,152.16032023]],[[182.56,3.24],[182.58,5.476],[182.59,4.61130577],[182.61,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870668825,[[182.55,3.08],[182.54,5.477],[182.49,235.0],[182.46,4.59867947],[182.44,152.16032023]],[[182.56,3.24],[182.59,4.61130577],[182.61,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870669027,[[182.55,8.5566],[182.49,235.0],[182.47,4.59867947],[182.45,6.14022023],[182.44,146.0201]],[[182.58,3.24],[182.59,5.4757],[182.6,6.89268698],[182.62,6.13744481],[182.64,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870669220,[[182.49,235.0],[182.47,4.59867947],[182.45,6.14022023],[182.44,146.0201],[182.43,310.02024332]],[[182.57,3.24],[182.59,4.61130577],[182.62,6.13744481],[182.64,9.20616722],[182.73,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870669422,[[182.49,235.0],[182.47,4.59867947],[182.44,152.16032023],[182.43,310.02024332],[182.37,379.72044046]],[[182.57,3.24],[182.59,4.61130577],[182.61,2.28130162],[182.62,6.13744481],[182.64,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870669822,[[182.5,3.08],[182.49,235.0],[182.46,4.59867947],[182.44,152.16032023],[182.43,310.02024332]],[[182.57,3.24],[182.58,5.4761],[182.59,4.61130577],[182.61,8.41874643],[182.63,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870670030,[[182.5,3.08],[182.49,235.0],[182.46,4.59867947],[182.44,152.16032023],[182.43,310.02024332]],[[182.57,3.24],[182.58,5.4761],[182.59,4.61130577],[182.61,6.13744481],[182.63,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870670327,[[182.51,5.4778],[182.5,235.0],[182.46,4.59867947],[182.44,152.16032023],[182.43,310.02024332]],[[182.57,3.24],[182.58,4.61130577],[182.61,6.13744481],[182.63,9.20616722],[182.67,10.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870670523,[[182.52,3.08],[182.51,5.4778],[182.5,235.0],[182.46,4.59867947],[182.44,152.16032023]],[[182.57,3.24],[182.58,4.61130577],[182.6,2.28133143],[182.61,6.13744481],[182.63,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870670919,[[182.53,3.08],[182.51,5.4778],[182.5,235.0],[182.46,4.59867947],[182.44,152.16032023]],[[182.55,3.24],[182.58,4.61130577],[182.6,2.28133143],[182.61,6.13744481],[182.63,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870671115,[[182.51,5.4778],[182.5,235.0],[182.45,4.59867947],[182.44,146.0201],[182.43,316.16046355]],[[182.54,3.24],[182.58,4.61130577],[182.6,8.41877624],[182.63,9.20616722],[182.64,12.63456618]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870671316,[[182.52,3.08],[182.51,5.4778],[182.5,235.0],[182.45,4.59867947],[182.44,146.0201]],[[182.53,3.24],[182.58,4.61130577],[182.59,2.28133143],[182.6,6.13744481],[182.63,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870671616,[[182.53,3.08],[182.5,235.0],[182.45,4.59867947],[182.44,146.0201],[181.77,85.96308323]],[[182.56,3.24],[182.58,4.61130577],[182.59,2.28133143],[182.6,6.13744481],[182.63,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870671816,[[182.53,3.08],[182.5,235.0],[182.45,4.59867947],[182.44,146.0201],[182.4,25.65373034]],[[182.56,3.24],[182.57,4.61130577],[182.59,2.28133143],[182.6,6.13744481],[182.62,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870672016,[[182.53,3.08],[182.5,235.0],[182.45,4.59867947],[182.44,146.0201],[182.4,25.65373034]],[[182.56,3.24],[182.59,2.28133143],[182.6,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870672017,[[182.53,3.08],[182.5,235.0],[182.45,4.59867947],[182.44,146.0201],[182.41,9.21033034]],[[182.56,3.24],[182.58,4.61130577],[182.59,2.28133143],[182.6,6.13744481],[182.63,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870672225,[[182.53,3.08],[182.5,235.0],[182.45,4.59867947],[182.44,146.0201],[182.4,25.65373034]],[[182.56,3.24],[182.58,4.61130577],[182.59,2.28133143],[182.6,6.13744481],[182.63,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870672719,[[182.54,3.08],[182.5,235.0],[182.46,4.59867947],[182.44,146.0201],[182.41,9.21033034]],[[182.58,7.85130577],[182.59,2.28133143],[182.61,6.13744481],[182.63,9.20616722],[182.67,10.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870672924,[[182.54,3.08],[182.5,235.0],[182.46,4.59867947],[182.44,152.16032023],[182.43,310.02024332]],[[182.58,3.24],[182.59,4.61130577],[182.61,140.99744481],[182.64,21.8407334],[182.66,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870673122,[[182.54,3.08],[182.5,235.0],[182.46,4.59867947],[182.44,152.16032023],[182.43,310.02024332]],[[182.58,3.24],[182.59,4.61130577],[182.6,2.28084198],[182.61,140.99744481],[182.64,21.8407334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870673721,[[182.55,5.4766],[182.54,3.08],[182.5,235.0],[182.47,4.59867947],[182.44,152.16032023]],[[182.58,3.24],[182.59,10.08710577],[182.6,2.28084198],[182.61,6.13744481],[182.62,134.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870673924,[[182.55,5.4766],[182.5,235.0],[182.46,4.59867947],[182.44,152.16032023],[55.645,67.84428556]],[[182.58,3.24],[182.59,10.08710577],[182.61,6.13744481],[182.62,134.86],[182.73,31.78361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870674126,[[182.57,3.08],[182.5,235.0],[182.46,4.59867947],[182.44,152.16032023],[55.645,67.84428556]],[[182.58,3.24],[182.59,4.61130577],[182.61,6.13744481],[182.62,134.86],[182.68,368.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870674325,[[182.56,3.08],[182.5,235.0],[182.46,4.59867947],[182.44,152.16032023],[182.42,367.98]],[[182.58,3.24],[182.59,4.61130577],[182.6,2.28096178],[182.61,6.13744481],[182.62,134.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870674524,[[182.55,3.08],[182.54,5.477],[182.5,235.0],[182.46,4.59867947],[182.44,146.0201]],[[182.57,3.24],[182.58,10.08740577],[182.6,2.28096178],[182.61,6.13744481],[182.62,134.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870674820,[[182.54,3.08],[182.5,235.0],[182.46,4.59867947],[182.44,146.0201],[181.87,73.68264277]],[[182.57,3.24],[182.58,4.61130577],[182.61,6.13744481],[182.62,134.86],[182.72,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870675031,[[182.54,3.08],[182.5,235.0],[182.46,4.59867947],[182.44,146.0201],[181.87,73.68264277]],[[182.57,3.24],[182.58,4.61130577],[182.6,2.28105916],[182.61,6.13744481],[182.62,134.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870675231,[[182.54,3.08],[182.5,235.0],[182.46,4.59867947],[182.44,146.0201],[182.2,5.476]],[[182.57,3.24],[182.58,4.61130577],[182.6,8.41850397],[182.62,134.86],[182.84,52.56062408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870675433,[[182.51,3.08],[182.5,235.0],[182.46,4.59867947],[182.44,152.16032023],[182.43,310.02024332]],[[182.57,3.24],[182.59,6.89236493],[182.61,6.13744481],[182.62,134.86],[182.73,31.78361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870675632,[[182.52,3.16],[182.51,235.0],[182.46,4.59867947],[182.44,152.16032023],[182.43,310.02024332]],[[182.59,4.61130577],[182.61,6.13744481],[182.62,134.86],[182.73,31.78361204],[182.78,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870675934,[[182.52,3.16],[182.51,235.0],[182.46,4.59867947],[182.44,152.16032023],[182.43,310.02024332]],[[182.56,2.99],[182.59,4.61130577],[182.6,2.28112944],[182.61,6.13744481],[182.62,134.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870676336,[[182.55,3.16],[182.54,5.4769],[182.51,235.0],[182.46,4.59867947],[182.44,152.16032023]],[[182.56,2.99],[182.58,5.476],[182.59,4.61130577],[182.6,2.28112944],[182.61,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870676531,[[182.55,3.16],[182.54,5.4769],[182.51,235.0],[182.46,4.59867947],[182.44,152.16032023]],[[182.56,2.99],[182.58,5.476],[182.59,4.61130577],[182.61,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870677237,[[182.55,3.16],[182.54,5.4769],[182.51,235.0],[182.46,4.59867947],[182.44,152.16032023]],[[182.56,2.99],[182.58,10.08730577],[182.61,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870677838,[[182.52,3.16],[182.51,235.0],[182.46,4.59867947],[182.44,10.9601],[182.43,316.16046355]],[[182.57,2.99],[182.58,4.61130577],[182.6,6.13744481],[182.67,23.22158963],[182.68,368.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870678041,[[182.52,3.16],[182.51,235.0],[182.45,4.59867947],[182.44,145.7801],[182.43,310.02024332]],[[182.56,2.99],[182.57,4.61130577],[182.59,8.41944053],[182.61,9.20616722],[182.66,28.72488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870678340,[[182.52,3.16],[182.51,235.0],[182.45,4.59867947],[182.44,145.7801],[182.43,310.02024332]],[[182.56,2.99],[182.57,4.61130577],[182.58,2.28199572],[182.59,6.13744481],[182.61,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870678531,[[182.52,3.16],[182.45,239.59867947],[182.44,145.7801],[182.43,310.02024332],[182.2,5.476]],[[182.56,2.99],[182.57,4.61130577],[182.58,2.28199572],[182.59,6.13744481],[182.61,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870678930,[[182.46,3.16],[182.45,239.59867947],[182.43,310.02024332],[182.4,9.21033034],[182.39,10.9628]],[[182.56,2.99],[182.57,4.61130577],[182.58,2.28199572],[182.59,6.13744481],[182.61,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870679135,[[182.47,3.16],[182.46,235.0],[182.45,4.59867947],[182.43,310.02024332],[182.42,508.94022023]],[[182.56,2.99],[182.57,4.61130577],[182.58,2.28199572],[182.59,6.13744481],[182.61,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870679335,[[182.51,5.4778],[182.47,3.16],[182.46,235.0],[182.45,4.59867947],[182.43,310.02024332]],[[182.56,8.4665],[182.57,4.61130577],[182.58,2.28199572],[182.59,6.13744481],[182.61,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870679532,[[182.52,3.16],[182.51,5.4778],[182.47,235.0],[182.45,4.59867947],[182.43,310.02024332]],[[182.55,2.99],[182.56,5.4765],[182.57,4.61130577],[182.59,6.13744481],[182.61,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870679730,[[182.53,3.16],[182.51,5.4778],[182.47,235.0],[182.45,4.59867947],[182.43,310.02024332]],[[182.54,2.99],[182.57,4.61130577],[182.59,6.13744481],[182.61,9.20616722],[182.99,32.33733764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870679940,[[182.53,3.16],[182.51,5.4778],[182.47,235.0],[182.45,4.59867947],[182.43,310.02024332]],[[182.54,2.99],[182.56,5.4767],[182.57,4.61130577],[182.58,2.28232212],[182.59,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870680242,[[182.53,3.16],[182.51,5.4778],[182.47,235.0],[182.45,4.59867947],[182.43,310.02024332]],[[182.54,2.99],[182.57,4.61130577],[182.59,6.13744481],[184.2,73.6493378]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870680440,[[182.48,3.16],[182.47,235.0],[182.45,4.59867947],[182.43,310.02024332],[182.35,28.72044046]],[[182.54,2.99],[182.57,4.61130577],[182.58,2.28212238],[182.59,6.13744481],[182.62,151.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870680640,[[182.48,3.16],[182.47,235.0],[182.43,310.02024332],[182.42,502.8],[182.41,6.14022023]],[[182.54,2.99],[182.58,8.41956719],[182.61,25.65616722],[182.62,134.86],[182.65,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870680828,[[182.48,3.16],[182.47,235.0],[182.43,314.61825891],[182.42,502.8],[182.41,6.14022023]],[[182.54,2.99],[182.55,4.60822682],[182.57,2.28212238],[182.58,6.13744481],[182.6,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870681033,[[182.48,3.16],[182.47,235.0],[182.43,314.61825891],[182.42,502.8],[182.41,6.14022023]],[[182.53,5.4775],[182.54,2.99],[182.55,4.60822682],[182.57,2.28212238],[182.58,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870681229,[[182.5,3.16],[182.47,235.0],[182.43,310.02024332],[182.42,502.8],[182.41,6.14022023]],[[182.53,5.4775],[182.58,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870681532,[[182.5,3.16],[182.47,240.4791],[182.43,314.61894194],[182.42,502.8],[182.4,6.14022023]],[[182.51,2.99],[182.52,5.4778],[182.55,4.60856421],[182.57,2.28191791],[182.58,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870681736,[[182.47,5.4791],[182.43,549.61894194],[182.42,502.8],[182.4,6.14022023],[182.32,43.8676]],[[182.5,2.99],[182.52,5.4778],[182.55,4.60856421],[182.58,6.13744481],[182.6,25.65616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870681931,[[182.49,3.16],[182.47,5.4791],[182.43,549.61894194],[182.42,502.8],[182.4,6.14022023]],[[182.5,2.99],[182.52,5.4778],[182.55,4.60856421],[182.58,6.13744481],[182.6,25.65616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870682336,[[182.49,3.16],[182.47,5.4791],[182.43,545.02024332],[182.42,507.39869862],[182.4,6.14022023]],[[182.5,2.99],[182.52,5.4778],[182.55,4.60856421],[182.57,6.13744481],[182.6,25.65616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870682545,[[182.48,3.16],[182.43,545.02024332],[182.4,4.59869862],[182.38,6.14022023],[182.36,9.21033034]],[[182.5,2.99],[182.51,5.478],[182.53,4.60856421],[182.55,6.13744481],[182.58,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870682749,[[182.48,3.16],[182.43,545.02024332],[182.4,139.35869862],[182.38,6.14022023],[182.36,9.21033034]],[[182.5,2.99],[182.51,5.478],[182.53,4.60856421],[182.55,6.13744481],[182.58,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870683055,[[182.48,3.16],[182.45,5.4795],[182.43,545.02024332],[182.4,139.35869862],[182.38,6.14022023]],[[182.5,2.99],[182.51,5.478],[182.53,4.60856421],[182.55,6.13744481],[182.57,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870683245,[[182.45,5.4795],[182.43,545.02024332],[182.4,139.35869862],[182.37,6.14022023],[182.3,12.28044046]],[[182.5,2.99],[182.53,4.60856421],[182.55,6.13744481],[182.58,9.20616722],[182.79,30.68722408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870683450,[[182.46,3.16],[182.43,545.02024332],[182.4,139.35869862],[182.37,6.14022023],[182.34,10.966]],[[182.49,2.99],[182.53,4.60856421],[182.54,2.28111244],[182.55,6.13744481],[182.58,25.65616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870684255,[[182.44,3.16],[182.43,310.02024332],[182.4,134.76],[182.39,4.59869862],[182.37,6.14022023]],[[182.48,2.99],[182.53,4.60856421],[182.54,2.28111244],[182.55,6.13744481],[182.57,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870684452,[[182.43,310.02024332],[182.4,134.76],[182.39,4.59869862]],[[182.48,2.99],[182.54,2.28111244],[182.55,6.13744481],[182.57,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870684453,[[182.45,3.16],[182.43,545.02024332],[182.4,134.76],[182.39,4.59869862],[182.36,6.14022023]],[[182.48,2.99],[182.52,4.60856421],[182.54,2.28111244],[182.55,6.13744481],[182.57,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870684657,[[182.46,3.16],[182.44,5.4801],[182.43,545.02024332],[182.4,134.76],[182.39,4.59869862]],[[182.48,8.4689],[182.52,4.60856421],[182.54,2.28111244],[182.55,6.13744481],[182.57,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870684953,[[182.46,3.16],[182.44,5.4801],[182.43,545.02024332],[182.4,134.76],[182.39,4.59869862]],[[182.47,2.99],[182.52,4.60856421],[182.55,6.13744481],[182.57,9.20616722],[182.71,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870685154,[[182.46,3.16],[182.44,5.4801],[182.43,545.02024332],[182.4,134.76],[182.38,4.59869862]],[[182.47,2.99],[182.52,4.60856421],[182.54,2.28064198],[182.55,6.13744481],[182.57,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870685857,[[182.46,3.16],[182.44,5.4801],[182.43,545.02024332],[182.4,134.76],[182.38,4.59869862]],[[182.47,2.99],[182.49,5.4788],[182.52,4.60856421],[182.54,2.28064198],[182.55,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870686060,[[182.46,3.16],[182.44,5.4801],[182.43,545.02024332],[182.4,134.76],[182.38,4.59869862]],[[182.47,2.99],[182.49,5.4788],[182.52,4.60856421],[182.55,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870686255,[[182.46,3.16],[182.44,5.4801],[182.43,545.02024332],[182.4,134.76],[182.38,4.59869862]],[[182.47,2.99],[182.49,5.4788],[182.53,4.60856421],[182.55,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870686456,[[182.43,5.4803],[182.4,369.76],[182.37,4.59869862],[182.35,6.14022023],[182.32,393.86063034]],[[182.47,2.99],[182.48,5.4789],[182.52,4.60856421],[182.54,6.13744481],[182.56,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870686650,[[182.45,3.16],[182.43,5.4803],[182.4,369.76],[182.37,4.59869862],[182.35,6.14022023]],[[182.46,2.99],[182.48,5.4789],[182.52,4.60856421],[182.54,6.13744481],[182.56,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870686851,[[182.45,3.16],[182.4,369.76],[182.37,4.59869862],[182.35,6.14022023],[180.02,73.68264277]],[[182.46,2.99],[182.52,4.60856421],[182.54,6.13744481],[182.56,9.20616722],[182.7,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870687050,[[182.45,3.16],[182.4,369.76],[182.37,4.59869862],[182.35,6.14022023],[182.04,39.9114315]],[[182.46,2.99],[182.52,4.60856421],[182.53,2.27911193],[182.54,6.13744481],[182.56,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870687252,[[182.45,3.16],[182.4,369.76],[182.37,4.59869862],[182.34,17.10622023],[182.27,379.72044046]],[[182.46,2.99],[182.52,4.60856421],[182.53,2.27911193],[182.54,6.13744481],[182.57,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870687661,[[182.45,3.16],[182.43,5.4803],[182.4,369.76],[182.37,4.59869862],[182.34,17.10622023]],[[182.46,2.99],[182.47,5.4792],[182.52,4.60856421],[182.53,2.27911193],[182.54,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870687960,[[182.41,3.16],[182.4,235.0],[182.36,139.33869862],[182.34,10.966],[182.33,6.14022023]],[[182.46,2.99],[182.51,4.60856421],[182.53,6.13744481],[182.55,9.20616722],[182.56,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870688254,[[182.44,8.6401],[182.4,235.0],[182.36,134.74],[182.35,4.59869862],[182.34,10.966]],[[182.45,2.99],[182.49,5.4787],[182.51,4.60856421],[182.52,2.27845801],[182.53,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870688457,[[182.44,8.6401],[182.4,235.0],[182.36,139.33869862],[182.34,17.10622023],[182.22,15.35055057]],[[182.45,2.99],[182.49,5.4787],[182.52,4.60856421],[182.54,6.13744481],[182.61,28.71488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870688646,[[182.44,8.6401],[182.4,235.0],[182.36,139.33869862],[182.34,17.10622023],[182.22,15.35055057]],[[182.45,2.99],[182.52,4.60856421],[182.54,6.13744481],[182.61,28.71488963],[182.66,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870688850,[[182.44,3.16],[182.43,5.4803],[182.4,235.0],[182.36,139.33869862],[182.34,17.10622023]],[[182.47,2.99],[182.48,5.4789],[182.52,4.60856421],[182.53,2.27736952],[182.54,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870689050,[[182.44,3.16],[182.43,5.4803],[182.4,235.0],[182.36,139.33869862],[182.34,10.966]],[[182.46,2.99],[182.48,5.4789],[182.51,4.60856421],[182.54,6.13744481],[182.65,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870689254,[[182.44,3.16],[182.43,5.4803],[182.4,235.0],[182.36,134.74],[182.35,4.59869862]],[[182.46,2.99],[182.48,5.4789],[182.51,4.60856421],[182.54,6.13744481],[182.66,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870689750,[[182.44,5.4801],[182.4,235.0],[182.36,134.74],[182.35,4.59869862],[182.09,30.70110115]],[[182.46,2.99],[182.48,5.4789],[182.51,4.60856421],[182.54,6.13744481],[182.66,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870689955,[[182.45,3.16],[182.44,5.4801],[182.4,235.0],[182.36,134.74],[182.35,4.59869862]],[[182.46,2.99],[182.48,5.4789],[182.51,4.60856421],[182.54,6.13744481],[182.66,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870690157,[[182.45,3.16],[182.44,5.4801],[182.4,235.0],[182.36,134.74],[182.35,4.59869862]],[[182.46,2.99],[182.48,5.4789],[182.52,4.60856421],[182.54,6.13744481],[182.66,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870690552,[[182.45,3.16],[182.44,5.4801],[182.4,235.0],[182.36,134.74],[182.35,4.59869862]],[[182.48,2.99],[182.52,4.60856421],[182.54,6.13744481],[182.66,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870690759,[[182.45,3.16],[182.4,235.0],[182.36,134.74],[182.35,4.59869862],[182.31,9.21033034]],[[182.48,2.99],[182.52,4.60856421],[182.54,6.13744481],[182.66,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870690760,[[182.45,3.16],[182.4,235.0],[182.36,134.74],[182.35,4.59869862],[182.31,9.21033034]],[[182.48,2.99],[182.52,4.60856421],[182.53,2.27600278],[182.54,6.13744481],[182.56,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870690952,[[182.45,3.16],[182.4,235.0],[182.36,139.33869862],[182.34,17.10622023],[182.32,377.41033034]],[[182.52,2.99],[182.53,4.60856421],[182.55,6.13744481],[182.58,25.65616722],[182.63,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870691256,[[182.45,3.16],[182.4,235.0],[182.37,4.59869862],[182.36,134.74],[182.34,17.10622023]],[[182.48,2.99],[182.54,6.88437432],[182.56,6.13744481],[182.58,25.65616722],[182.63,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870691460,[[182.41,3.16],[182.4,235.0],[182.36,139.33869862],[182.34,10.966],[182.33,6.14022023]],[[182.51,2.99],[182.52,4.60856421],[182.53,2.27552118],[182.55,6.13744481],[182.57,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870691657,[[182.42,3.16],[182.41,235.0],[182.36,134.74],[182.35,4.59869862],[182.34,10.966]],[[182.48,2.99],[182.51,4.60856421],[182.54,8.41317159],[182.56,9.20616722],[182.61,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870691859,[[182.43,3.16],[182.42,235.0],[182.36,134.74],[182.35,4.59869862],[182.34,10.966]],[[182.48,2.99],[182.51,4.60856421],[182.53,2.27572678],[182.54,6.13744481],[182.56,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870692061,[[182.44,3.16],[182.42,235.0],[182.36,134.74],[182.35,4.59869862],[182.34,10.966]],[[182.48,2.99],[182.51,4.60856421],[182.53,2.27572678],[182.54,6.13744481],[182.56,25.65616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870692261,[[182.43,3.16],[182.42,235.0],[182.36,134.74],[182.34,15.56469862],[181.94,45.43655211]],[[182.48,2.99],[182.52,4.60856421],[182.53,2.27572678],[182.54,6.13744481],[182.56,25.65616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870692459,[[182.44,3.16],[182.42,240.4806],[182.36,134.74],[182.34,15.56469862],[182.15,48.9341708]],[[182.48,2.99],[182.52,4.60856421],[182.53,2.27572678],[182.54,6.13744481],[182.56,25.65616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870692961,[[182.43,3.16],[182.42,235.0],[182.36,134.74],[182.34,15.56469862],[182.15,48.9341708]],[[182.46,2.99],[182.47,5.4794],[182.52,4.60856421],[182.53,2.27572678],[182.54,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870693260,[[182.44,3.16],[182.43,5.4804],[182.42,235.0],[182.36,134.74],[182.35,4.59869862]],[[182.46,2.99],[182.52,4.60856421],[182.55,6.13744481],[182.56,16.45],[182.57,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870693461,[[182.44,3.16],[182.43,5.4804],[182.42,235.0],[182.36,134.74],[182.35,4.59869862]],[[182.46,2.99],[182.52,4.60856421],[182.54,2.27480305],[182.55,6.13744481],[182.56,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870693768,[[182.44,3.16],[182.43,5.4804],[182.42,235.0],[182.36,134.74],[182.35,4.59869862]],[[182.46,2.99],[182.52,4.60856421],[182.54,2.27480305],[182.55,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870693769,[[182.44,3.16],[182.43,5.4804],[182.42,235.0],[182.36,134.74],[182.35,4.59869862]],[[182.46,2.99],[182.48,5.4792],[182.52,4.60856421],[182.54,2.27480305],[182.55,22.58744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870693958,[[182.44,3.16],[182.43,5.4804],[182.42,235.0],[182.36,134.74],[182.35,4.59869862]],[[182.46,2.99],[182.48,5.4792],[182.52,4.60856421],[182.54,6.13744481],[182.55,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870694158,[[182.44,3.16],[182.43,5.4804],[182.42,235.0],[182.36,134.74],[182.34,15.56469862]],[[182.46,2.99],[182.48,5.4792],[182.52,4.60856421],[182.55,22.58744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870694361,[[182.44,3.16],[182.43,5.4804],[182.42,235.0],[182.36,134.74],[182.34,15.56469862]],[[182.46,2.99],[182.48,5.4792],[182.52,4.60856421],[182.55,22.58744481],[182.59,27.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870694963,[[182.44,3.16],[182.42,240.4806],[182.36,134.74],[182.34,15.56469862],[60.915,65.74600868]],[[182.46,2.99],[182.47,5.4792],[182.52,4.60856421],[182.55,22.58744481],[182.59,27.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870695162,[[182.45,3.16],[182.42,240.4806],[182.36,134.74],[182.34,15.56469862],[60.915,65.74600868]],[[182.46,2.99],[182.47,5.4792],[182.52,4.60856421],[182.55,22.58744481],[182.59,27.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870695358,[[182.45,3.16],[182.42,240.4806],[182.36,134.74],[182.34,15.56469862],[182.15,48.9341708]],[[182.46,2.99],[182.47,5.4792],[182.52,4.60856421],[182.55,22.58744481],[182.59,27.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870695563,[[182.45,3.16],[182.43,5.4804],[182.36,369.74],[182.34,15.56469862],[182.27,16.44]],[[182.46,2.99],[182.47,5.4792],[182.52,4.60856421],[182.55,22.58744481],[182.59,27.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870695866,[[182.45,3.16],[182.36,369.74],[182.34,15.56469862],[182.27,16.44],[181.3,92.10330346]],[[182.46,2.99],[182.47,5.4792],[182.52,4.60856421],[182.55,22.58744481],[182.59,27.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870696066,[[182.45,3.16],[182.36,369.74],[182.34,15.56469862],[182.29,37.72249172],[182.27,16.44]],[[182.46,2.99],[182.47,5.4792],[182.52,4.60856421],[182.54,6.13744481],[182.56,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870696263,[[182.36,369.74],[182.34,15.56469862],[182.29,37.72249172],[182.27,16.44],[53.888,68.54371118]],[[182.46,5.4795],[182.52,4.60856421],[182.54,6.13744481],[182.56,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870696567,[[182.37,3.16],[182.36,369.74],[182.34,15.56469862],[182.29,37.72249172],[182.27,16.44]],[[182.45,2.99],[182.46,5.4795],[182.52,4.60856421],[182.54,6.13744481],[182.56,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870696967,[[182.37,3.16],[182.36,369.74],[182.34,15.56469862],[182.32,368.2],[182.31,6.14022023]],[[182.45,2.99],[182.46,5.4795],[182.52,4.60856421],[182.54,6.13744481],[182.55,384.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870697464,[[182.41,3.16],[182.4,5.4811],[182.36,369.74],[182.34,15.56469862],[182.32,368.2]],[[182.44,2.99],[182.45,5.4798],[182.52,4.60856421],[182.54,6.13744481],[182.55,384.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870697665,[[182.42,3.16],[182.41,235.0],[182.4,5.4811],[182.36,134.74],[182.34,15.56469862]],[[182.43,2.99],[182.45,5.4798],[182.52,4.60856421],[182.54,6.13744481],[182.55,384.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870697967,[[182.42,3.16],[182.41,235.0],[182.4,5.4811],[182.36,134.74],[182.34,15.56469862]],[[182.43,2.99],[182.45,5.4798],[182.52,4.60856421],[182.54,6.13744481],[182.55,395.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870698164,[[182.42,3.16],[182.41,235.0],[182.4,5.4811],[182.36,134.74],[182.34,4.59869862]],[[182.43,2.99],[182.45,5.4798],[182.52,4.60856421],[182.54,22.58744481],[182.55,379.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870698371,[[182.41,235.0],[182.4,3.16],[182.36,134.74],[182.33,4.59869862],[182.29,39.48106138]],[[182.43,2.99],[182.44,5.4802],[182.51,4.60856421],[182.54,22.58744481],[182.55,379.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870698668,[[182.41,238.16],[182.36,134.74],[182.33,4.59869862],[182.29,39.48106138],[181.94,45.43655211]],[[182.42,2.99],[182.44,5.4802],[182.51,4.60856421],[182.54,22.58744481],[182.55,379.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870698861,[[182.41,238.16],[182.39,5.4815],[182.36,134.74],[182.33,4.59869862],[182.29,39.48106138]],[[182.42,2.99],[182.44,5.4802],[182.51,4.60856421],[182.54,22.58744481],[182.55,379.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870699668,[[182.41,238.16],[182.4,5.4812],[182.36,134.74],[182.33,4.59869862],[182.29,39.48106138]],[[182.42,2.99],[182.44,5.4802],[182.51,4.60856421],[182.54,22.58744481],[182.55,379.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870700267,[[182.41,238.16],[182.39,5.4815],[182.36,134.74],[182.33,4.59869862],[182.29,39.48106138]],[[182.42,2.99],[182.44,5.4802],[182.51,4.60856421],[182.54,22.58744481],[182.55,379.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870700573,[[182.42,3.16],[182.41,235.0],[182.36,134.74],[182.33,4.59869862],[182.29,39.48106138]],[[182.43,2.99],[182.45,5.4799],[182.51,4.60856421],[182.54,22.58744481],[182.55,379.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870700770,[[182.42,3.16],[182.41,240.4808],[182.36,134.74],[182.33,4.59869862],[182.29,39.48106138]],[[182.5,2.99],[182.51,4.60856421],[182.54,22.58744481],[182.55,379.3139],[182.77,386.68722408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870701070,[[182.42,3.16],[182.41,5.4808],[182.36,369.74],[182.33,4.59869862],[182.29,39.48106138]],[[182.5,2.99],[182.51,4.60856421],[182.53,2.27053944],[182.54,22.58744481],[182.55,379.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870701269,[[182.42,3.16],[182.41,5.4808],[182.36,369.74],[182.33,4.59869862],[182.29,48.69139172]],[[182.44,2.99],[182.45,5.4798],[182.52,4.60856421],[182.53,2.27053944],[182.54,22.58744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870701464,[[182.42,3.16],[182.41,5.4808],[182.36,369.74],[182.33,4.59869862],[182.29,48.69139172]],[[182.44,2.99],[182.45,5.4798],[182.52,4.60856421],[182.54,22.58744481],[182.71,404.84225686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870701667,[[182.43,3.16],[182.41,5.4808],[182.36,369.74],[182.33,4.59869862],[182.29,48.69139172]],[[182.44,2.99],[182.45,5.4798],[182.52,4.60856421],[182.54,22.58744481],[182.71,404.84225686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870701970,[[182.43,3.16],[182.41,5.4808],[182.36,235.0],[182.33,4.59869862],[182.29,48.69139172]],[[182.44,2.99],[182.45,5.4798],[182.52,4.60856421],[182.54,22.58744481],[182.71,404.84225686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870702272,[[182.43,3.16],[182.41,5.4808],[182.37,134.6],[182.36,235.0],[182.33,4.59869862]],[[182.44,2.99],[182.45,5.4798],[182.51,4.60856421],[182.54,22.58744481],[182.7,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870702871,[[182.43,3.16],[182.4,5.4812],[182.37,134.6],[182.36,235.0],[182.33,4.59869862]],[[182.44,2.99],[182.45,5.4798],[182.51,4.60856421],[182.54,22.58744481],[182.7,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870703370,[[182.43,3.16],[182.4,5.4812],[182.37,134.6],[182.36,235.0],[182.33,4.59869862]],[[182.44,8.4701],[182.51,4.60856421],[182.54,22.58744481],[182.7,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870703573,[[182.41,3.16],[182.4,5.4812],[182.37,134.6],[182.36,235.0],[182.32,372.79869862]],[[182.44,5.4801],[182.51,4.60856421],[182.53,6.13744481],[182.54,16.45],[182.65,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870703759,[[182.41,3.16],[182.4,5.4812],[182.37,134.6],[182.36,235.0],[182.32,372.79869862]],[[182.43,2.99],[182.45,5.4799],[182.51,4.60856421],[182.53,6.13744481],[182.54,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870703963,[[182.42,3.16],[182.4,5.4812],[182.37,134.6],[182.36,235.0],[182.32,372.79869862]],[[182.43,2.99],[182.45,5.4799],[182.51,4.60856421],[182.53,6.13744481],[182.54,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870704466,[[182.42,3.16],[182.4,240.4812],[182.37,134.6],[182.32,372.79869862],[182.14,1578.36]],[[182.43,2.99],[182.45,5.4799],[182.51,4.60856421],[182.54,22.58744481],[182.61,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870704668,[[182.42,3.16],[182.4,240.4812],[182.37,134.6],[182.32,372.79869862],[182.14,1578.36]],[[182.43,2.99],[182.44,5.4801],[182.51,4.60856421],[182.54,22.58744481],[182.61,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870704871,[[182.42,3.16],[182.4,240.4812],[182.37,134.6],[182.32,372.79869862],[182.14,1578.36]],[[182.43,2.99],[182.44,5.4801],[182.51,4.60856421],[182.53,6.13744481],[182.54,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870705070,[[182.42,3.16],[182.4,240.4812],[182.37,134.6],[182.32,372.78218669],[182.14,1578.36]],[[182.43,2.99],[182.44,5.4801],[182.51,4.58975979],[182.54,22.58744481],[182.61,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870705270,[[182.42,3.16],[182.4,240.4812],[182.37,134.6],[182.32,372.78218669],[182.14,1599.8507708]],[[182.43,2.99],[182.44,5.4801],[182.51,4.58975979],[182.53,6.13744481],[182.54,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870705473,[[182.42,3.16],[182.4,235.0],[182.39,5.4815],[182.37,134.6],[182.33,4.58218669]],[[182.43,2.99],[182.44,5.4801],[182.52,4.58975979],[182.54,22.58744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870705671,[[182.42,3.16],[182.4,235.0],[182.39,5.4815],[182.37,134.6],[182.32,372.78218669]],[[182.43,2.99],[182.44,5.4801],[182.51,4.58975979],[182.53,6.13744481],[182.54,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870705872,[[182.42,3.16],[182.4,235.0],[182.37,134.6],[182.32,372.78218669],[181.28,92.10330346]],[[182.43,2.99],[182.45,5.4799],[182.51,4.58975979],[182.54,22.58744481],[182.61,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870706078,[[182.42,3.16],[182.4,235.0],[182.37,134.6],[182.32,372.78218669],[182.14,1599.8507708]],[[182.43,2.99],[182.51,4.58975979],[182.53,134.58],[182.54,22.58744481],[182.61,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870706374,[[182.42,3.16],[182.4,235.0],[182.37,134.6],[182.32,372.78218669],[182.14,1599.8507708]],[[182.43,2.99],[182.51,4.58975979],[182.52,2.26974074],[182.53,140.71744481],[182.54,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870706774,[[182.42,3.16],[182.4,235.0],[182.39,5.4813],[182.37,134.6],[182.32,372.78218669]],[[182.43,2.99],[182.44,5.4802],[182.51,4.58975979],[182.52,2.26974074],[182.53,140.71744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870707075,[[182.42,3.16],[182.4,235.0],[182.37,134.6],[182.33,4.58218669],[182.32,368.2]],[[182.43,2.99],[182.51,4.58975979],[182.53,140.71744481],[182.6,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870707265,[[182.42,3.16],[182.4,235.0],[182.37,134.6],[182.33,4.58218669],[182.32,368.2]],[[182.43,2.99],[182.51,4.58975979],[182.52,2.26984182],[182.53,140.71744481],[182.6,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870707469,[[182.42,3.16],[182.4,235.0],[182.37,134.6],[182.33,4.58218669],[182.32,368.2]],[[182.5,2.98],[182.51,4.58975979],[182.52,2.26984182],[182.53,134.58],[182.54,22.58744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870707877,[[182.43,5.4803],[182.42,3.16],[182.4,235.0],[182.37,134.6],[182.34,4.58218669]],[[182.48,5.4791],[182.5,2.98],[182.53,4.58975979],[182.54,16.45],[182.55,385.45134481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870708072,[[182.45,3.18],[182.43,5.4803],[182.4,235.0],[182.37,134.6],[182.34,4.58218669]],[[182.46,2.98],[182.48,5.4791],[182.53,4.58975979],[182.54,16.45],[182.55,385.45134481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870708269,[[182.45,3.18],[182.41,134.68],[182.4,235.0],[182.34,4.58218669],[182.25,363.28044046]],[[182.48,2.98],[182.53,4.58975979],[182.55,374.49744481],[182.57,25.65616722],[182.6,10.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870708467,[[182.45,3.18],[182.44,5.48],[182.41,134.68],[182.4,235.0],[182.34,4.58218669]],[[182.47,2.98],[182.49,5.4788],[182.53,4.58975979],[182.54,2.27025441],[182.55,374.49744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870708671,[[182.45,3.18],[182.44,5.48],[182.41,134.68],[182.4,235.0],[182.34,4.58218669]],[[182.47,2.98],[182.49,5.4788],[182.53,4.58975979],[182.55,374.49744481],[182.92,49.09955853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870708873,[[182.45,3.18],[182.41,134.68],[182.4,235.0],[182.35,4.58218669],[182.34,10.9661]],[[182.49,5.4788],[182.55,374.49744481],[182.92,49.09955853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870708874,[[182.45,3.18],[182.41,134.68],[182.4,235.0],[182.35,4.58218669],[182.34,10.9661]],[[182.49,2.98],[182.54,4.58975979],[182.55,368.36],[182.56,140.69744481],[182.57,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870709077,[[182.45,5.4797],[182.41,134.68],[182.4,235.0],[182.36,4.58218669],[182.34,10.9661]],[[182.49,2.98],[182.51,5.478],[182.54,6.85989039],[182.55,368.36],[182.56,140.69744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870709379,[[182.46,3.18],[182.45,5.4797],[182.41,134.68],[182.4,235.0],[182.36,4.58218669]],[[182.49,2.98],[182.51,5.478],[182.54,4.58975979],[182.55,368.36],[182.56,140.69744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870710179,[[182.46,3.18],[182.45,5.4797],[182.41,134.68],[182.4,235.0],[182.36,4.58218669]],[[182.51,5.478],[182.54,4.58975979],[182.55,368.36],[182.56,140.69744481],[182.58,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870710372,[[182.46,3.18],[182.45,240.4797],[182.41,134.68],[182.36,4.58218669],[182.28,18.14048328]],[[182.48,2.98],[182.51,5.478],[182.54,4.58975979],[182.55,368.36],[182.56,140.69744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870711079,[[182.46,3.18],[182.45,240.4797],[182.41,134.68],[182.36,4.58218669],[182.28,18.14048328]],[[182.48,2.98],[182.51,5.478],[182.54,4.58975979],[182.56,140.69744481],[182.61,368.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870711480,[[182.46,3.18],[182.45,240.4797],[182.41,134.68],[182.36,4.58218669],[182.28,18.14048328]],[[182.48,2.98],[182.51,5.478],[182.53,4.58975979],[182.56,140.69744481],[182.61,368.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870711976,[[182.47,3.18],[182.45,240.4797],[182.41,134.68],[182.36,4.58218669],[182.28,18.14048328]],[[182.48,2.98],[182.5,5.4784],[182.53,4.58975979],[182.56,140.69744481],[182.61,368.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870712181,[[182.47,3.18],[182.45,235.0],[182.44,5.4801],[182.41,134.68],[182.36,4.58218669]],[[182.48,2.98],[182.5,5.4784],[182.53,4.58975979],[182.56,140.69744481],[182.61,368.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870712678,[[182.45,235.0],[182.43,3.18],[182.42,5.4805],[182.35,4.58218669],[182.34,10.9661]],[[182.48,2.98],[182.52,4.58975979],[182.55,6.13744481],[182.56,151.01],[182.57,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870712979,[[182.45,238.18],[182.42,5.4805],[182.41,134.72],[182.35,4.58218669],[182.34,10.9661]],[[182.48,2.98],[182.52,4.58975979],[182.54,8.40941262],[182.56,151.01],[182.57,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870713180,[[182.45,238.18],[182.41,140.201],[182.35,4.58218669],[182.34,10.9661],[182.33,6.14022023]],[[182.48,2.98],[182.52,4.58975979],[182.53,2.27196781],[182.54,6.13744481],[182.56,151.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870713371,[[182.42,238.18],[182.41,140.201],[182.35,4.58218669],[182.34,10.9661],[182.32,374.34022023]],[[182.48,2.98],[182.51,4.58975979],[182.53,2.27196781],[182.54,6.13744481],[182.56,160.21616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870713575,[[182.42,238.18],[182.41,134.72],[182.35,4.58218669],[182.32,374.34022023],[182.28,29.10988328]],[[182.48,2.98],[182.51,4.58975979],[182.53,2.27196781],[182.54,6.13744481],[182.56,160.21616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870713576,[[182.42,238.18],[182.41,134.72],[182.35,4.58218669],[182.32,374.34022023],[182.28,29.10988328]],[[182.45,5.4799],[182.48,2.98],[182.51,4.58975979],[182.53,2.27196781],[182.54,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870713780,[[182.42,235.0],[182.35,4.58218669],[182.32,374.34022023],[182.28,29.10988328],[182.08,30.70110115]],[[182.45,5.4799],[182.51,4.58975979],[182.54,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870713978,[[182.42,238.18],[182.38,134.8],[182.34,4.58218669],[182.32,374.34022023],[182.28,29.10988328]],[[182.43,2.98],[182.45,5.4799],[182.51,4.58975979],[182.54,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870714182,[[182.42,3.18],[182.38,369.8],[182.34,4.58218669],[182.32,374.34022023],[182.28,29.10988328]],[[182.43,2.98],[182.45,5.4799],[182.51,4.58975979],[182.53,6.13744481],[182.6,23.22548963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870714383,[[182.42,3.18],[182.38,369.8],[182.34,4.58218669],[182.32,374.34022023],[182.28,29.10988328]],[[182.45,2.98],[182.46,5.4796],[182.51,4.58975979],[182.53,6.13744481],[182.6,23.22548963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870714683,[[182.42,3.18],[182.38,369.8],[182.34,4.58218669],[182.32,374.34022023],[182.28,29.10988328]],[[182.44,2.98],[182.46,5.4796],[182.51,4.58975979],[182.53,6.13744481],[182.6,23.22548963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870714883,[[182.38,369.8],[182.34,4.58218669],[182.32,374.34022023],[182.28,29.10988328]],[[182.44,2.98],[182.46,5.4796],[182.51,4.58975979],[182.53,6.13744481],[182.6,23.22548963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870714884,[[182.39,3.18],[182.38,369.8],[182.34,4.58218669],[182.32,374.34022023],[182.28,29.10988328]],[[182.44,2.98],[182.45,5.48],[182.51,4.58975979],[182.53,6.13744481],[182.6,23.22548963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870715183,[[182.39,3.18],[182.38,369.8],[182.35,4.58218669],[182.32,374.34022023],[182.28,29.10988328]],[[182.43,2.98],[182.45,5.48],[182.51,4.58975979],[182.53,6.13744481],[182.6,23.22548963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870716180,[[182.39,5.4815],[182.38,369.8],[182.35,4.58218669],[182.32,374.34022023],[182.28,29.10988328]],[[182.43,2.98],[182.45,5.48],[182.51,4.58975979],[182.53,6.13744481],[182.55,25.65616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870716381,[[182.4,3.18],[182.39,5.4815],[182.38,369.8],[182.35,4.58218669],[182.32,374.34022023]],[[182.43,2.98],[182.45,5.48],[182.51,4.58975979],[182.53,6.13744481],[182.55,25.65616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870717387,[[182.4,3.18],[182.39,5.4815],[182.38,369.8],[182.34,4.58218669],[182.32,368.2]],[[182.43,2.98],[182.44,5.4801],[182.49,4.58975979],[182.52,6.13744481],[182.54,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870718086,[[182.4,3.18],[182.39,5.4815],[182.38,369.8],[182.34,4.58218669],[182.32,374.34022023]],[[182.43,2.98],[182.44,5.4801],[182.49,4.58975979],[182.52,6.13744481],[182.54,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870719085,[[182.4,8.6613],[182.38,369.8],[182.34,4.58218669],[182.32,374.34022023],[59.158,66.44543431]],[[182.43,2.98],[182.44,5.4801],[182.49,4.58975979],[182.52,6.13744481],[182.54,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870719289,[[182.41,3.18],[182.4,240.4813],[182.38,134.8],[182.35,4.58218669],[182.32,374.34022023]],[[182.43,2.98],[182.44,5.4801],[182.5,4.58975979],[182.52,6.13744481],[182.54,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870719586,[[182.41,3.18],[182.4,240.4813],[182.38,134.8],[182.35,4.58218669],[182.33,6.14022023]],[[182.43,2.98],[182.44,5.4801],[182.5,4.58975979],[182.52,6.13744481],[182.55,25.65616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870720179,[[182.41,5.4809],[182.4,235.0],[182.38,134.8],[182.35,4.58218669],[182.33,6.14022023]],[[182.45,5.4798],[182.5,4.58975979],[182.52,6.13744481],[182.54,9.20616722],[182.55,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870720481,[[182.42,3.18],[182.4,235.0],[182.38,134.8],[182.36,4.58218669],[182.33,6.14022023]],[[182.45,2.98],[182.5,4.58975979],[182.52,6.13744481],[182.55,25.65616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870720684,[[182.42,8.6607],[182.4,235.0],[182.38,134.8],[182.36,4.58218669],[182.33,6.14022023]],[[182.45,2.98],[182.46,5.4797],[182.5,4.58975979],[182.51,2.27598132],[182.52,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870720879,[[182.43,3.18],[182.42,5.4807],[182.4,235.0],[182.38,134.8],[182.36,4.58218669]],[[182.45,2.98],[182.46,5.4797],[182.5,4.58975979],[182.52,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870721080,[[182.43,3.18],[182.42,5.4807],[182.4,235.0],[182.38,134.8],[182.36,4.58218669]],[[182.45,2.98],[182.46,5.4797],[182.5,4.58975979],[182.52,6.13744481],[182.54,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870721489,[[182.44,3.18],[182.41,134.76],[182.4,235.0],[182.36,4.58218669],[182.32,377.41033034]],[[182.48,5.4792],[182.5,4.58975979],[182.51,2.98],[182.53,6.13744481],[182.55,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870721691,[[182.44,3.18],[182.41,369.76],[182.36,4.58218669],[182.32,377.41033034],[182.28,380.10988328]],[[182.47,2.98],[182.5,4.58975979],[182.53,6.13744481],[182.55,9.20616722],[183.3,98.19911707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870721880,[[182.44,3.18],[182.41,369.76],[182.36,4.58218669],[182.32,377.41033034],[182.28,380.10988328]],[[182.46,2.98],[182.5,4.58975979],[182.52,2.27688888],[182.53,6.13744481],[182.55,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870722184,[[182.44,3.18],[182.41,369.76],[182.37,4.58218669],[182.32,377.41033034],[182.28,380.10988328]],[[182.46,2.98],[182.5,4.58975979],[182.52,8.41433369],[182.55,9.20616722],[182.59,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870722384,[[182.45,3.18],[182.43,5.4801],[182.41,369.76],[182.37,4.58218669],[182.32,377.41033034]],[[182.46,2.98],[182.5,4.58975979],[182.51,2.27688888],[182.52,6.13744481],[182.55,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870722583,[[182.45,3.18],[182.43,5.4801],[182.41,369.76],[182.37,184.50507225],[182.32,377.41033034]],[[182.46,2.98],[182.5,4.58975979],[182.51,2.27688888],[182.52,6.13744481],[182.55,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870723078,[[182.41,372.94],[182.37,179.92288556],[182.36,4.58218669],[182.32,377.41033034],[182.22,15.35055057]],[[182.49,7.56975979],[182.51,2.27688888],[182.52,6.13744481],[182.54,9.20616722],[182.56,151.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870723283,[[182.42,3.18],[182.41,369.76],[182.37,179.92288556],[182.36,4.58218669],[182.32,368.2]],[[182.47,2.98],[182.48,4.58975979],[182.51,8.41433369],[182.53,9.20616722],[182.56,151.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870723485,[[182.41,235.0],[182.4,8.6612],[182.37,179.92288556],[182.36,4.58218669],[182.32,368.2]],[[182.45,5.4799],[182.47,2.98],[182.48,4.58975979],[182.5,2.27688888],[182.51,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870723685,[[182.41,235.0],[182.4,3.18],[182.38,134.84],[182.37,179.92288556],[182.36,4.58218669]],[[182.47,2.98],[182.48,4.58975979],[182.51,6.13744481],[182.56,161.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870723883,[[182.41,235.0],[182.38,134.84],[182.37,179.92288556],[182.36,4.58218669],[182.33,6.14022023]],[[182.47,2.98],[182.48,4.58975979],[182.5,8.41641626],[182.56,161.9635],[182.57,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870724084,[[182.42,3.18],[182.41,235.0],[182.38,134.84],[182.37,179.92288556],[182.36,4.58218669]],[[182.45,2.98],[182.46,5.4796],[182.48,4.58975979],[182.49,2.27897145],[182.5,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870724284,[[182.42,3.18],[182.41,235.0],[182.38,134.84],[182.37,179.92288556],[182.36,4.58218669]],[[182.45,2.98],[182.46,5.4796],[182.48,4.58975979],[182.5,6.13744481],[182.62,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870724488,[[182.42,3.18],[182.41,235.0],[182.38,134.84],[182.37,179.92288556],[182.36,4.58218669]],[[182.45,2.98],[182.46,5.4796],[182.48,4.58975979],[182.5,6.13744481],[182.52,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870724687,[[182.41,235.0],[182.4,5.4812],[182.38,134.84],[182.37,179.92288556],[182.36,4.58218669]],[[182.45,2.98],[182.46,5.4796],[182.48,4.58975979],[182.5,6.13744481],[182.52,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870724887,[[182.41,3.18],[182.4,5.4812],[182.38,369.84],[182.37,179.92288556],[182.36,4.58218669]],[[182.45,2.98],[182.46,5.4796],[182.48,4.58975979],[182.5,6.13744481],[182.52,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870725083,[[182.41,3.18],[182.4,5.4812],[182.38,369.84],[182.37,179.92288556],[182.35,4.58218669]],[[182.45,2.98],[182.46,5.4796],[182.47,4.58975979],[182.5,6.13744481],[182.52,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870725377,[[182.42,3.18],[182.4,5.4812],[182.38,369.84],[182.37,179.92288556],[182.36,4.58218669]],[[182.45,2.98],[182.46,5.4796],[182.47,4.58975979],[182.49,6.13744481],[182.52,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870725582,[[182.42,3.18],[182.4,5.4812],[182.38,369.84],[182.37,179.92288556],[182.35,4.58218669]],[[182.45,2.98],[182.46,10.06935979],[182.49,6.13744481],[182.51,9.20616722],[182.6,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870725980,[[182.42,3.18],[182.4,5.4812],[182.38,369.84],[182.37,179.92288556],[182.35,4.58218669]],[[182.45,8.4599],[182.47,4.58975979],[182.49,6.13744481],[182.51,9.20616722],[182.61,383.74361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870726185,[[182.42,3.18],[182.4,5.4812],[182.38,369.84],[182.37,179.92288556],[182.35,4.58218669]],[[182.44,2.98],[182.45,5.4799],[182.47,4.58975979],[182.49,6.13744481],[182.51,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870726485,[[182.42,3.18],[182.4,5.4812],[182.38,369.84],[182.37,179.92288556],[182.36,4.58218669]],[[182.44,2.98],[182.45,5.4799],[182.46,4.58975979],[182.49,6.13744481],[182.51,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870726680,[[182.42,3.18],[182.4,5.4812],[182.38,369.84],[182.37,179.92288556],[182.36,4.58218669]],[[182.44,2.98],[182.46,10.06935979],[182.49,6.13744481],[182.51,9.20616722],[182.65,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870726887,[[182.42,3.18],[182.4,5.4812],[182.38,369.84],[182.37,179.92288556],[182.36,4.58218669]],[[182.43,2.98],[182.46,10.06935979],[182.49,6.13744481],[182.51,9.20616722],[182.65,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870727088,[[182.42,3.18],[182.4,5.4812],[182.38,369.84],[182.37,179.92288556],[182.36,4.58218669]],[[182.43,2.98],[182.46,4.58975979],[182.48,6.13744481],[182.51,9.20616722],[182.65,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870727288,[[182.42,3.18],[182.38,375.3217],[182.37,179.92288556],[182.36,4.58218669],[182.1,30.70110115]],[[182.43,2.98],[182.45,5.4801],[182.46,4.58975979],[182.47,2.28157668],[182.48,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870727593,[[182.42,3.18],[182.38,369.84],[182.37,179.92288556],[182.36,4.58218669],[182.1,30.70110115]],[[182.43,2.98],[182.45,5.4801],[182.46,4.58975979],[182.48,6.13744481],[183.26,98.19911707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870727891,[[182.42,3.18],[182.38,369.84],[182.37,179.92288556],[182.36,4.58218669],[182.1,30.70110115]],[[182.43,2.98],[182.45,5.4801],[182.46,4.58975979],[182.48,6.13744481],[182.72,52.57412408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870728096,[[182.42,3.18],[182.39,5.4814],[182.38,369.84],[182.37,179.92288556],[182.36,4.58218669]],[[182.43,2.98],[182.45,5.4801],[182.46,4.58975979],[182.48,6.13744481],[182.55,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870728290,[[182.4,3.18],[182.39,5.4814],[182.38,369.84],[182.37,179.92288556],[182.36,4.58218669]],[[182.43,2.98],[182.45,5.4801],[182.46,4.58975979],[182.48,6.13744481],[182.55,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870728492,[[182.4,3.18],[182.39,5.4814],[182.38,369.84],[182.37,179.92288556],[182.36,4.58218669]],[[182.43,2.98],[182.44,5.4802],[182.46,4.58975979],[182.48,6.13744481],[182.54,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870728695,[[182.41,3.18],[182.38,375.3218],[182.37,179.92288556],[182.35,4.58218669],[182.33,6.14022023]],[[182.43,2.98],[182.44,5.4802],[182.45,4.58975979],[182.47,6.13744481],[182.5,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870728890,[[182.39,3.18],[182.38,140.3218],[182.37,414.92288556],[182.35,4.58218669],[182.33,6.14022023]],[[182.43,2.98],[182.44,5.4802],[182.45,4.58975979],[182.47,6.13744481],[182.5,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870729085,[[182.39,3.18],[182.38,140.3218],[182.37,414.92288556],[182.35,4.58218669],[182.33,6.14022023]],[[182.43,2.98],[182.44,5.4802],[182.45,4.58975979],[182.48,6.13744481],[182.5,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870729282,[[182.4,3.18],[182.39,5.4816],[182.38,134.84],[182.37,414.92288556],[182.36,4.58218669]],[[182.45,4.58975979],[182.46,2.98],[182.48,6.13744481],[182.5,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870729487,[[182.4,3.18],[182.38,134.84],[182.37,414.92288556],[182.36,4.58218669],[182.22,15.35055057]],[[182.46,4.58975979],[182.47,2.28301062],[182.48,6.13744481],[182.5,9.20616722],[182.6,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870729687,[[182.41,5.481],[182.4,3.18],[182.38,134.84],[182.37,419.50507225],[182.34,6.14022023]],[[182.47,12.35207041],[182.49,6.13744481],[182.51,9.20616722],[182.56,157.78838963],[182.6,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870729893,[[182.42,3.18],[182.41,5.481],[182.38,134.84],[182.37,419.50507225],[182.35,6.14022023]],[[182.44,2.98],[182.47,10.06905979],[182.49,6.13744481],[182.52,9.20616722],[182.55,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870730087,[[182.42,3.18],[182.38,134.84],[182.37,419.50507225],[182.35,6.14022023],[182.33,9.21033034]],[[182.44,2.98],[182.47,4.58975979],[182.49,6.13744481],[182.52,9.20616722],[182.55,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870730284,[[182.42,3.18],[182.4,5.4812],[182.38,134.84],[182.37,419.50507225],[182.35,6.14022023]],[[182.44,2.98],[182.46,5.4797],[182.47,4.58975979],[182.48,2.28291916],[182.49,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870730595,[[182.38,134.84],[182.37,419.50507225],[182.34,6.14022023],[182.32,377.41033034],[182.28,29.10988328]],[[182.43,2.98],[182.46,4.58975979],[182.49,6.13744481],[182.51,9.20616722],[182.65,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870730787,[[182.38,134.84],[182.37,419.50507225],[182.34,6.14022023],[182.32,377.41033034],[182.28,29.10988328]],[[182.43,2.98],[182.46,4.58975979],[182.48,2.28313127],[182.49,6.13744481],[182.51,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870730988,[[182.41,3.18],[182.4,5.4813],[182.38,134.84],[182.37,419.50507225],[182.34,6.14022023]],[[182.43,2.98],[182.45,5.4799],[182.46,4.58975979],[182.48,2.28313127],[182.49,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870731187,[[182.41,3.18],[182.4,5.4813],[182.38,134.84],[182.37,419.50507225],[182.34,6.14022023]],[[182.43,2.98],[182.45,5.4799],[182.46,4.58975979],[182.49,6.13744481],[182.6,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870732098,[[182.42,3.18],[182.41,5.481],[182.38,134.84],[182.37,419.50507225],[182.35,6.14022023]],[[182.45,2.98],[182.46,5.4796],[182.47,4.58975979],[182.49,6.13744481],[182.52,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870732294,[[182.42,3.18],[182.41,5.481],[182.38,139.42218669],[182.37,414.92288556],[182.35,6.14022023]],[[182.45,2.98],[182.46,5.4796],[182.47,4.58975979],[182.49,6.13744481],[182.52,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870732897,[[182.42,3.18],[182.41,5.481],[182.38,139.42218669],[182.37,414.92288556],[182.35,6.14022023]],[[182.44,2.98],[182.46,5.4796],[182.47,4.58975979],[182.49,6.13744481],[182.52,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870733091,[[182.42,3.18],[182.41,5.481],[182.38,374.42218669],[182.37,179.92288556],[182.35,6.14022023]],[[182.44,2.98],[182.46,5.4796],[182.47,4.58975979],[182.5,6.13744481],[182.52,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870733498,[[182.42,8.6606],[182.38,374.42218669],[182.37,179.92288556],[182.35,6.14022023],[181.58,98.24352369]],[[182.44,2.98],[182.47,10.06905979],[182.49,6.13744481],[182.52,9.20616722],[183.27,98.19911707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870733698,[[182.43,3.18],[182.42,5.4806],[182.38,374.42218669],[182.37,179.92288556],[182.35,6.14022023]],[[182.44,2.98],[182.47,10.06905979],[182.49,6.13744481],[182.52,9.20616722],[183.27,98.19911707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870734100,[[182.43,3.18],[182.42,5.4806],[182.38,374.42218669],[182.37,179.92288556],[182.35,6.14022023]],[[182.47,10.06905979],[182.49,6.13744481],[182.52,9.20616722],[183.27,98.19911707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870734302,[[182.43,8.6603],[182.38,374.42218669],[182.37,179.92288556],[182.35,6.14022023],[182.32,379.1671]],[[182.47,4.58975979],[182.48,5.479],[182.49,6.13744481],[182.52,9.20616722],[183.27,98.19911707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870734500,[[182.43,5.4803],[182.38,374.42218669],[182.37,179.92288556],[182.36,6.14022023],[182.32,379.1671]],[[182.47,4.58975979],[182.48,5.479],[182.5,6.13744481],[182.52,9.20616722],[183.27,98.19911707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870734802,[[182.41,5.4807],[182.38,374.42218669],[182.37,179.92288556],[182.36,6.14022023],[182.32,379.1671]],[[182.46,2.98],[182.47,4.58975979],[182.5,6.13744481],[182.52,9.20616722],[182.62,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870735103,[[182.38,369.84],[182.37,179.92288556],[182.36,4.58218669],[182.34,6.14022023],[182.32,10.9671]],[[182.44,2.98],[182.45,4.58975979],[182.48,6.13744481],[182.49,2.28325893],[182.5,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870735297,[[182.39,3.18],[182.38,369.84],[182.37,179.92288556],[182.36,4.58218669],[182.34,6.14022023]],[[182.44,2.98],[182.45,4.58975979],[182.47,2.28325893],[182.48,6.13744481],[182.5,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870735796,[[182.4,3.07],[182.39,5.4815],[182.38,369.84],[182.37,179.92288556],[182.36,4.58218669]],[[182.44,2.98],[182.45,10.06975979],[182.47,2.28325893],[182.48,6.13744481],[182.5,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870735996,[[182.4,3.07],[182.39,5.4815],[182.38,369.84],[182.37,179.92288556],[182.36,4.58218669]],[[182.44,2.98],[182.45,10.06975979],[182.48,6.13744481],[182.5,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870736196,[[182.41,3.07],[182.39,5.4815],[182.38,369.84],[182.37,179.92288556],[182.36,4.58218669]],[[182.44,2.98],[182.45,10.06975979],[182.48,6.13744481],[182.5,9.20616722],[182.59,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870736605,[[182.41,3.07],[182.39,5.4815],[182.38,369.84],[182.37,179.92288556],[182.36,4.58218669]],[[182.44,2.98],[182.45,10.06975979],[182.48,6.13744481],[182.5,9.20616722],[182.6,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870736903,[[182.41,3.07],[182.39,5.4815],[182.38,369.84],[182.37,179.92288556],[182.36,4.58218669]],[[182.44,2.98],[182.45,10.06975979],[182.47,6.13744481],[182.5,9.20616722],[182.54,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870737111,[[182.41,3.07],[182.4,5.4812],[182.38,369.84],[182.37,179.92288556],[182.36,4.58218669]],[[182.44,2.98],[182.45,10.06975979],[182.47,6.13744481],[182.5,9.20616722],[182.54,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870737604,[[182.41,3.07],[182.39,5.4813],[182.38,369.84],[182.37,179.92288556],[182.36,4.58218669]],[[182.44,2.98],[182.45,10.06975979],[182.47,6.13744481],[182.5,9.20616722],[182.54,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870737901,[[182.41,3.07],[182.39,5.4813],[182.38,369.84],[182.37,179.92288556],[182.36,4.58218669]],[[182.44,2.98],[182.45,10.06975979],[182.48,6.13744481],[182.5,9.20616722],[182.55,28.72488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870738100,[[182.41,3.07],[182.39,5.4813],[182.38,235.0],[182.37,179.92288556],[182.35,139.42218669]],[[182.44,2.98],[182.45,10.06975979],[182.47,6.13744481],[182.49,9.20616722],[182.54,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870738603,[[182.41,3.07],[182.4,5.4813],[182.38,235.0],[182.37,179.92288556],[182.35,139.42218669]],[[182.42,3.0],[182.44,2.98],[182.47,6.13744481],[182.49,9.20616722],[182.54,12.27488963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870738604,[[182.41,3.07],[182.4,5.4813],[182.38,235.0],[182.37,179.92288556],[182.35,139.42218669]],[[182.42,3.0],[182.44,4.58975979],[182.46,5.4796],[182.47,6.13744481],[182.49,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870738805,[[182.41,3.07],[182.4,5.4813],[182.38,235.0],[182.37,179.92288556],[182.35,139.42218669]],[[182.42,3.0],[182.44,4.58975979],[182.45,2.28346845],[182.47,6.13744481],[182.49,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870739012,[[182.41,3.07],[182.4,5.4813],[182.38,235.0],[182.37,179.92288556],[182.35,139.42218669]],[[182.42,3.0],[182.44,4.58975979],[182.47,6.13744481],[182.49,9.20616722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870739212,[[182.41,3.07],[182.38,235.0],[182.37,179.92288556],[182.35,139.42218669],[181.85,1956.2222023]],[[182.42,3.0],[182.44,4.58975979],[182.45,5.4801],[182.46,2.28346845],[182.47,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870739413,[[182.41,3.07],[182.38,235.0],[182.37,179.92288556],[182.35,139.42218669],[182.2,42.78685057]],[[182.42,3.0],[182.44,4.58975979],[182.45,5.4801],[182.47,6.13744481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870739609,[[182.41,3.07],[182.38,235.0],[182.37,179.92288556],[182.35,139.42218669],[182.2,42.78685057]],[[182.42,3.0],[182.44,4.58975979],[182.45,5.4801],[182.47,6.13744481],[182.59,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870739805,[[182.39,3.07],[182.38,240.4818],[182.37,179.92288556],[182.35,134.84],[182.34,4.58218669]],[[182.42,3.0],[182.44,10.06995979],[182.46,6.13744481],[182.59,15.34361204],[182.71,1993.14842408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870740113,[[182.4,3.07],[182.39,235.0],[182.38,5.4818],[182.37,179.92288556],[182.35,139.42218669]],[[182.42,3.0],[182.44,10.06995979],[182.47,6.13744481],[182.59,15.34361204],[182.71,1993.14842408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870740310,[[182.4,3.07],[182.39,235.0],[182.38,5.4818],[182.37,179.92288556],[182.35,139.42218669]],[[182.42,3.0],[182.44,5.4802],[182.45,4.58975979],[182.47,6.13744481],[182.59,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870740815,[[182.4,3.07],[182.39,235.0],[182.38,5.4818],[182.37,179.92288556],[182.35,139.42218669]],[[182.42,3.0],[182.43,5.4804],[182.45,4.58975979],[182.47,6.13744481],[182.59,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870741013,[[182.4,3.07],[182.39,235.0],[182.38,5.4818],[182.37,179.92288556],[182.35,134.84]],[[182.42,3.0],[182.43,5.4804],[182.44,4.58975979],[182.47,6.13744481],[182.58,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870741412,[[182.4,3.07],[182.39,235.0],[182.37,185.40498556],[182.35,134.84],[60.915,65.74600868]],[[182.42,3.0],[182.43,5.4804],[182.44,4.58975979],[182.47,6.13744481],[182.58,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870741615,[[182.4,3.07],[182.39,235.0],[182.37,185.40498556],[182.35,134.84],[60.915,65.74600868]],[[182.42,3.0],[182.43,5.4804],[182.47,6.13744481],[182.58,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870741812,[[182.4,3.07],[182.39,235.0],[182.37,185.40498556],[182.35,134.84],[60.915,65.74600868]],[[182.42,3.0],[182.43,5.4804],[182.58,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870742113,[[182.4,3.07],[182.39,235.0],[182.38,5.4819],[182.37,179.92288556],[182.35,134.84]],[[182.42,3.0],[182.43,5.4804],[182.58,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870742417,[[182.41,3.07],[182.39,235.0],[182.38,5.4819],[182.37,179.92288556],[182.35,134.84]],[[182.44,5.4802],[182.58,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870742715,[[182.41,3.07],[182.39,235.0],[182.38,5.4819],[182.37,179.92288556],[182.35,134.84]],[[182.44,5.4802],[182.52,16.45],[182.53,2.28263604],[182.54,12.27488963],[182.58,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870743012,[[182.41,3.07],[182.39,235.0],[182.38,5.4819],[182.37,179.92288556],[182.35,139.45318657]],[[182.43,3.0],[182.44,5.4802],[182.45,4.61707434],[182.47,6.15609912],[182.49,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870743614,[[182.41,3.07],[182.39,235.0],[182.38,5.4819],[182.37,179.92288556],[182.35,134.84]],[[182.43,3.0],[182.44,10.09727434],[182.46,6.15609912],[182.49,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870743818,[[182.41,3.07],[182.39,235.0],[182.38,5.4819],[182.37,179.92288556],[182.35,134.84]],[[182.43,8.4805],[182.44,4.61707434],[182.46,6.15609912],[182.49,9.23414868],[182.58,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870744118,[[182.39,238.07],[182.38,5.4819],[182.37,179.92288556],[182.35,134.84],[182.31,6.15091543]],[[182.42,3.0],[182.43,5.4805],[182.44,4.61707434],[182.46,6.15609912],[182.49,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870744413,[[182.4,3.07],[182.39,235.0],[182.38,5.4819],[182.37,179.92288556],[182.35,134.84]],[[182.42,3.0],[182.43,5.4805],[182.44,4.61707434],[182.46,6.15609912],[182.49,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870745109,[[182.41,3.07],[182.39,235.0],[182.38,5.4819],[182.37,179.92288556],[182.35,134.84]],[[182.42,3.0],[182.43,5.4805],[182.44,4.61707434],[182.46,6.15609912],[182.49,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870745615,[[182.41,3.07],[182.39,235.0],[182.38,5.4819],[182.37,179.92288556],[182.35,134.84]],[[182.42,3.0],[182.44,10.09727434],[182.46,6.15609912],[182.49,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870745807,[[182.41,3.07],[182.39,240.4815],[182.37,179.92288556],[182.35,134.84],[182.34,4.61318657]],[[182.42,3.0],[182.44,10.09727434],[182.47,6.15609912],[182.49,9.23414868],[182.54,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870746009,[[182.41,3.07],[182.39,5.4815],[182.38,235.0],[182.37,179.92288556],[182.35,134.84]],[[182.42,3.0],[182.44,10.09727434],[182.47,6.15609912],[182.49,9.23414868],[182.54,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870746405,[[182.41,3.07],[182.38,240.4818],[182.37,179.92288556],[182.35,134.84],[182.33,4.61318657]],[[182.42,3.0],[182.44,4.61707434],[182.46,6.15609912],[182.49,9.23414868],[182.53,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870746611,[[182.41,3.07],[182.38,240.4818],[182.37,179.92288556],[182.35,134.84],[182.33,4.61318657]],[[182.42,3.0],[182.43,5.4804],[182.44,4.61707434],[182.45,2.28194019],[182.46,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870746918,[[182.41,3.07],[182.38,240.4818],[182.37,179.92288556],[182.35,134.84],[182.33,4.61318657]],[[182.42,3.0],[182.43,5.4804],[182.44,4.61707434],[182.46,6.15609912],[182.7,30.68722408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870747222,[[182.41,3.07],[182.38,240.4818],[182.37,179.92288556],[182.35,134.84],[182.33,4.61318657]],[[182.42,3.0],[182.44,10.09727434],[182.46,6.15609912],[182.7,30.68722408],[183.48,92.06167225]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870747515,[[182.41,3.07],[182.38,240.4818],[182.37,179.92288556],[182.35,134.84],[182.33,4.61318657]],[[182.42,3.0],[182.44,10.09727434],[182.46,6.15609912],[182.54,12.31219824],[182.7,30.68722408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870747713,[[182.41,3.07],[182.38,240.4818],[182.37,179.92288556],[182.35,134.84],[182.33,4.61318657]],[[182.42,3.0],[182.43,5.4804],[182.44,4.61707434],[182.46,6.15609912],[182.54,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870747917,[[182.41,3.07],[182.38,240.4818],[182.37,179.92288556],[182.35,134.84],[182.33,4.61318657]],[[182.42,3.0],[182.43,5.4804],[182.44,4.61707434],[182.46,6.15609912],[182.53,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870748219,[[182.41,3.07],[182.38,240.4818],[182.37,179.92288556],[182.36,134.72],[182.33,4.61318657]],[[182.42,3.0],[182.43,5.4804],[182.44,4.61707434],[182.46,6.15609912],[182.53,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870748417,[[182.41,3.07],[182.38,240.4818],[182.37,179.92288556],[182.36,134.72],[182.33,4.61318657]],[[182.42,3.0],[182.43,5.4804],[182.44,4.61707434],[182.47,6.15609912],[182.53,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870748720,[[182.41,3.07],[182.38,240.4818],[182.37,179.92288556],[182.33,4.61318657],[66.185,63.64773181]],[[182.42,3.0],[182.43,5.4804],[182.44,4.61707434],[182.47,6.15609912],[182.53,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870748916,[[182.41,3.07],[182.38,240.4818],[182.37,179.92288556],[182.36,134.68],[182.33,4.61318657]],[[182.42,3.0],[182.43,5.4804],[182.44,4.61707434],[182.47,6.15609912],[182.53,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870749420,[[182.41,3.07],[182.38,240.4818],[182.37,179.92288556],[182.36,134.68],[182.34,4.61318657]],[[182.42,3.0],[182.43,5.4804],[182.45,4.61707434],[182.47,6.15609912],[182.53,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870750719,[[182.41,3.07],[182.39,5.4816],[182.38,235.0],[182.37,179.92288556],[182.36,134.68]],[[182.42,3.0],[182.43,5.4804],[182.45,4.61707434],[182.47,6.15609912],[182.53,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870751018,[[182.41,3.07],[182.38,235.0],[182.37,179.92288556],[182.33,4.61318657],[182.15,27.4434]],[[182.42,3.0],[182.44,4.61707434],[182.47,6.15609912],[182.53,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870751217,[[182.41,3.07],[182.38,235.0],[182.37,314.54288556],[182.33,4.61318657],[182.28,395.80685643]],[[182.42,3.0],[182.44,4.61707434],[182.46,2.28121409],[182.47,6.15609912],[182.53,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870751418,[[182.39,3.07],[182.38,235.0],[182.37,314.54288556],[182.33,4.61318657],[182.29,9.22637315]],[[182.45,7.61707434],[182.46,2.28121409],[182.47,6.15609912],[182.53,16.45],[182.56,503.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870751616,[[182.39,3.07],[182.38,235.0],[182.37,314.54288556],[182.35,4.61318657],[182.32,6.15091543]],[[182.45,3.0],[182.46,6.89828843],[182.48,6.15609912],[182.51,9.23414868],[182.54,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870751832,[[182.41,3.07],[182.4,134.68],[182.37,184.53607213],[182.35,241.15091543],[182.32,9.22637315]],[[182.48,7.61707434],[182.51,6.15609912],[182.53,9.23414868],[182.54,16.45],[182.56,368.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870752125,[[182.4,134.68],[182.37,184.53607213],[182.35,241.15091543]],[[182.51,6.15609912],[182.53,9.23414868],[182.56,368.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870752126,[[182.47,3.07],[182.4,374.29318657],[182.37,186.07380099],[182.35,20.19167315],[182.31,16.4519]],[[182.49,3.0],[182.51,4.61707434],[182.53,6.15609912],[182.56,377.67414868],[182.58,134.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870752328,[[182.47,3.07],[182.44,134.68],[182.4,239.61318657],[182.37,186.07380099],[182.35,20.19167315]],[[182.49,3.0],[182.51,4.61707434],[182.52,2.2799616],[182.53,6.15609912],[182.56,377.67414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870752520,[[182.48,8.5489],[182.44,134.68],[182.4,239.61318657],[182.38,6.15091543],[182.37,179.92288556]],[[182.49,3.0],[182.51,4.61707434],[182.52,2.2799616],[182.54,6.15609912],[182.55,5.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870752723,[[182.48,8.5489],[182.44,134.68],[182.4,239.61318657],[182.38,6.15091543],[182.37,179.92288556]],[[182.49,3.0],[182.51,4.61707434],[182.54,6.15609912],[182.66,26.29071204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870752919,[[182.48,8.5489],[182.44,134.68],[182.4,239.61318657],[182.38,6.15091543],[182.37,179.92288556]],[[182.49,3.0],[182.51,4.61707434],[182.53,2.2798927],[182.54,6.15609912],[182.66,26.29071204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870753128,[[182.48,3.07],[182.44,134.68],[182.4,239.61318657],[182.38,6.15091543],[182.37,179.92288556]],[[182.49,3.0],[182.51,4.61707434],[182.53,2.2798927],[182.54,6.15609912],[182.66,26.29071204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870753325,[[182.48,3.07],[182.44,134.68],[182.4,239.61318657],[182.37,186.07380099],[62.672,65.04658306]],[[182.49,3.0],[182.52,4.61707434],[182.53,2.2798927],[182.54,6.15609912],[182.66,26.29071204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870753625,[[182.48,3.07],[182.44,134.68],[182.4,239.61318657],[182.37,186.07380099],[181.72,85.96308323]],[[182.49,3.0],[182.52,4.61707434],[182.53,2.2798927],[182.54,6.15609912],[182.66,26.29071204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870753929,[[182.46,3.07],[182.44,134.68],[182.4,235.0],[182.39,4.61318657],[182.37,179.92288556]],[[182.49,3.0],[182.5,4.61707434],[182.53,8.43599182],[182.55,9.23414868],[182.56,368.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870754127,[[182.41,3.07],[182.4,235.0],[182.39,4.61318657],[182.37,179.92288556],[182.3,10.9686]],[[182.44,3.0],[182.45,5.4799],[182.5,4.61707434],[182.52,2.2798927],[182.53,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870754423,[[182.41,3.07],[182.4,235.0],[182.39,139.37318657],[182.37,179.92288556],[182.3,10.9686]],[[182.43,3.0],[182.5,4.61707434],[182.53,6.15609912],[182.56,384.89],[182.58,145.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870754633,[[182.41,3.07],[182.4,235.0],[182.39,134.76],[182.37,184.53607213],[182.34,6.15091543]],[[182.43,3.0],[182.49,4.61707434],[182.52,8.43584683],[182.54,9.23414868],[182.55,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870754817,[[182.41,3.07],[182.4,235.0],[182.39,134.76],[182.37,184.53607213],[182.34,6.15091543]],[[182.43,3.0],[182.49,4.61707434],[182.51,2.27974771],[182.52,6.15609912],[182.54,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870755023,[[182.4,3.07],[182.39,235.0],[182.37,179.92288556],[182.36,4.61318657],[182.33,6.15091543]],[[182.48,7.61707434],[182.51,8.43584683],[182.53,36.63914868],[182.58,134.68],[182.59,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870755325,[[182.4,3.07],[182.37,414.92288556],[182.36,134.74],[182.35,4.61318657],[182.33,6.15091543]],[[182.46,3.0],[182.47,4.61707434],[182.49,134.74],[182.5,8.43584683],[182.53,36.63914868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870755524,[[182.4,3.07],[182.37,414.92288556],[182.36,140.2224],[182.35,4.61318657],[182.32,6.15091543]],[[182.42,5.4808],[182.46,3.0],[182.47,4.61707434],[182.48,2.27974771],[182.49,140.89609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870755726,[[182.4,3.07],[182.37,414.92288556],[182.36,140.2224],[182.35,4.61318657],[182.33,6.15091543]],[[182.42,3.0],[182.47,4.61707434],[182.49,134.74],[182.5,6.15609912],[182.53,36.63914868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870756029,[[182.4,3.07],[182.37,420.40498556],[182.36,134.74],[182.35,4.61318657],[182.33,6.15091543]],[[182.42,8.4807],[182.47,4.61707434],[182.48,2.28008772],[182.49,134.74],[182.5,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870756330,[[182.4,3.07],[182.37,414.92288556],[182.36,134.74],[182.35,4.61318657],[182.33,6.15091543]],[[182.44,3.0],[182.47,4.61707434],[182.49,134.74],[182.5,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870756629,[[182.4,3.07],[182.37,420.40498556],[182.36,134.74],[182.35,4.61318657],[182.33,6.15091543]],[[182.46,3.0],[182.47,4.61707434],[182.48,2.28035608],[182.49,134.74],[182.5,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870757226,[[182.4,3.07],[182.37,420.40498556],[182.36,134.74],[182.35,4.61318657],[182.33,6.15091543]],[[182.42,3.0],[182.43,5.4806],[182.47,4.61707434],[182.48,2.28035608],[182.49,134.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870757422,[[182.38,3.07],[182.37,420.40498556],[182.36,134.74],[182.35,4.61318657],[182.33,6.15091543]],[[182.47,4.61707434],[182.49,134.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870757624,[[182.38,3.07],[182.37,420.40498556],[182.36,134.74],[182.35,4.61318657],[182.32,6.15091543]],[[182.41,3.0],[182.47,4.61707434],[182.48,2.28067386],[182.49,140.89609912],[182.57,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870758332,[[182.38,3.07],[182.37,420.40498556],[182.36,134.74],[182.35,4.61318657],[182.32,6.15091543]],[[182.41,3.0],[182.42,5.4807],[182.47,4.61707434],[182.48,2.28067386],[182.49,140.89609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870758631,[[182.38,3.07],[182.37,420.40498556],[182.36,134.74],[182.35,4.61318657],[182.33,6.15091543]],[[182.41,3.0],[182.47,4.61707434],[182.49,134.74],[182.5,6.15609912],[182.58,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870758831,[[182.38,3.07],[182.37,420.40498556],[182.36,134.74],[182.35,4.61318657],[182.33,6.15091543]],[[182.41,3.0],[182.42,5.4807],[182.47,4.61707434],[182.48,2.27583883],[182.49,134.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870759027,[[182.38,3.07],[182.37,420.40498556],[182.36,134.74],[182.35,4.61318657],[182.32,6.15091543]],[[182.4,3.0],[182.42,5.4807],[182.47,4.61707434],[182.49,140.89609912],[182.57,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870759227,[[182.38,3.07],[182.37,414.92288556],[182.36,140.2224],[182.35,4.61318657],[182.32,6.15091543]],[[182.4,3.0],[182.42,5.4807],[182.47,4.61707434],[182.49,140.89609912],[182.57,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870759737,[[182.38,8.5519],[182.37,414.92288556],[182.36,134.74],[182.35,4.61318657],[182.32,6.15091543]],[[182.4,3.0],[182.43,5.4805],[182.47,4.61707434],[182.49,140.89609912],[182.57,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870759932,[[182.39,3.07],[182.38,5.4819],[182.37,414.92288556],[182.36,134.74],[182.35,4.61318657]],[[182.42,3.0],[182.43,5.4805],[182.47,4.61707434],[182.49,134.74],[182.5,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870760135,[[182.39,3.07],[182.37,414.92288556],[182.36,134.74],[182.35,4.61318657],[182.2,393.78685057]],[[182.42,3.0],[182.47,4.61707434],[182.49,134.74],[182.5,6.15609912],[182.62,16.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870760435,[[182.4,3.07],[182.39,375.18],[182.38,4.61318657],[182.37,179.92288556],[182.36,6.15091543]],[[182.49,3.0],[182.5,4.61707434],[182.53,6.15609912],[182.55,9.23414868],[182.58,27.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870760626,[[182.41,3.07],[182.4,235.0],[182.39,139.31318657],[182.37,186.07380099],[182.34,9.22637315]],[[182.49,3.0],[182.51,4.61707434],[182.52,2.27573328],[182.54,6.15609912],[182.56,377.67414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870760825,[[182.44,3.07],[182.43,5.4803],[182.42,134.76],[182.4,235.0],[182.39,4.61318657]],[[182.47,5.4793],[182.5,4.61707434],[182.53,6.15609912],[182.56,377.67414868],[182.61,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870761031,[[182.45,3.07],[182.44,235.0],[182.42,134.76],[182.38,4.61318657],[182.33,9.22637315]],[[182.46,3.0],[182.47,5.4793],[182.5,4.61707434],[182.53,6.15609912],[182.55,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870761329,[[182.45,3.07],[182.44,235.0],[182.42,134.76],[182.36,4.61318657],[182.34,6.15091543]],[[182.46,3.0],[182.48,4.61707434],[182.51,6.15609912],[182.53,9.23414868],[182.58,39.71419824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870761633,[[182.44,238.07],[182.41,140.641],[182.35,4.61318657],[182.33,6.15091543],[182.3,9.22637315]],[[182.45,3.0],[182.46,5.4795],[182.47,4.61707434],[182.5,8.43246452],[182.52,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870761838,[[182.44,238.07],[182.41,140.641],[182.35,4.61318657],[182.33,6.15091543],[182.3,9.22637315]],[[182.45,3.0],[182.46,5.4795],[182.47,4.61707434],[182.5,6.15609912],[182.52,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870762031,[[182.44,238.07],[182.42,5.4806],[182.41,135.16],[182.35,4.61318657],[182.33,6.15091543]],[[182.47,13.09627434],[182.5,6.15609912],[182.52,9.23414868],[182.56,384.89],[182.58,10.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870762328,[[182.46,3.07],[182.44,235.0],[182.41,135.16],[182.36,4.61318657],[182.33,6.15091543]],[[182.47,3.0],[182.48,4.61707434],[182.5,6.15609912],[182.53,9.23414868],[182.56,384.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870762528,[[182.44,235.0],[182.41,135.16],[182.36,4.61318657],[182.33,6.15091543],[182.2,15.35055057]],[[182.47,3.0],[182.48,4.61707434],[182.49,2.27633171],[182.5,6.15609912],[182.53,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870762731,[[182.46,3.07],[182.44,235.0],[182.41,135.16],[182.36,4.61318657],[182.33,6.15091543]],[[182.47,7.61707434],[182.49,2.27633171],[182.5,6.15609912],[182.53,9.23414868],[182.63,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870762928,[[182.44,238.07],[182.41,135.16],[182.35,4.61318657],[182.33,6.15091543],[182.15,16.4659]],[[182.47,4.61707434],[182.49,2.27633171],[182.5,6.15609912],[182.52,9.23414868],[182.57,147.03219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870763233,[[182.44,238.07],[182.42,135.36],[182.35,4.61318657],[182.33,6.15091543],[182.19,15.35055057]],[[182.45,3.0],[182.47,4.61707434],[182.49,2.27633171],[182.5,6.15609912],[182.52,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870763432,[[182.44,238.07],[182.42,135.36],[182.35,4.61318657],[182.32,17.11791543],[182.25,16.44]],[[182.45,3.0],[182.47,4.61707434],[182.49,8.43243083],[182.52,9.23414868],[182.62,31.76811204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870763733,[[182.44,238.07],[182.42,135.36],[182.35,4.61318657],[182.33,6.15091543],[182.32,10.967]],[[182.45,3.0],[182.47,4.61707434],[182.48,2.27633171],[182.5,6.15609912],[182.52,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870764030,[[182.44,238.07],[182.42,135.36],[182.35,4.61318657],[182.32,17.11791543],[182.29,9.22637315]],[[182.45,3.0],[182.46,4.61707434],[182.47,2.27633171],[182.49,6.15609912],[182.52,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870764235,[[182.44,238.07],[182.42,140.8405],[182.35,4.61318657],[182.32,17.11791543],[182.29,9.22637315]],[[182.45,3.0],[182.46,4.61707434],[182.48,5.479],[182.49,6.15609912],[182.52,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870764432,[[182.44,238.07],[182.42,140.8405],[182.37,184.53607213],[182.34,6.15091543],[182.32,10.967]],[[182.45,3.0],[182.48,4.61707434],[182.51,6.15609912],[182.54,9.23414868],[182.57,134.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870764634,[[182.44,238.07],[182.42,140.8405],[182.38,4.61318657],[182.37,179.92288556],[182.35,6.15091543]],[[182.45,3.0],[182.49,4.61707434],[182.5,2.27598434],[182.51,6.15609912],[182.53,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870764835,[[182.44,238.07],[182.42,140.8405],[182.37,184.53607213],[182.35,6.15091543],[182.32,20.19337315]],[[182.45,3.0],[182.48,4.61707434],[182.5,2.27598434],[182.51,6.15609912],[182.53,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870765045,[[182.41,3.07],[182.37,414.92288556],[182.36,4.61318657],[182.33,6.15091543],[182.32,10.967]],[[182.45,3.0],[182.47,4.61707434],[182.49,6.15609912],[182.5,2.27598434],[182.52,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870765341,[[182.38,3.07],[182.37,235.0],[182.35,4.61318657],[182.33,6.15091543],[182.3,9.22637315]],[[182.45,3.0],[182.46,4.61707434],[182.48,8.43208346],[182.51,9.23414868],[182.52,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870765637,[[182.39,3.17],[182.38,235.0],[182.37,140.8622],[182.34,4.61318657],[182.32,6.15091543]],[[182.45,7.61707434],[182.47,2.27598434],[182.48,6.15609912],[182.5,9.23414868],[182.52,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870765934,[[182.38,238.17],[182.37,140.8622],[182.34,4.61318657],[182.32,6.15091543],[182.2,15.35055057]],[[182.44,3.12],[182.45,4.61707434],[182.47,8.43208346],[182.5,9.23414868],[182.52,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870766134,[[182.39,3.17],[182.38,240.4819],[182.37,135.38],[182.34,4.61318657],[182.32,6.15091543]],[[182.42,3.12],[182.43,5.4806],[182.45,4.61707434],[182.46,2.27598434],[182.47,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870766335,[[182.4,3.17],[182.38,240.4819],[182.37,135.38],[182.33,4.61318657],[182.31,6.15091543]],[[182.42,3.12],[182.43,5.4806],[182.44,4.61707434],[182.46,6.15609912],[182.49,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870766535,[[182.4,3.17],[182.38,240.4819],[182.37,135.38],[182.32,4.61318657],[182.3,6.15091543]],[[182.42,3.12],[182.43,10.09767434],[182.46,6.15609912],[182.48,9.23414868],[182.53,23.26699824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870766731,[[182.4,3.17],[182.39,5.4815],[182.38,235.0],[182.37,135.38],[182.32,4.61318657]],[[182.42,3.12],[182.43,4.61707434],[182.44,5.4802],[182.45,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870766929,[[182.39,5.4815],[182.38,235.0],[182.37,135.38],[182.32,4.61318657],[182.3,6.15091543]],[[182.43,4.61707434],[182.44,5.4802],[182.46,6.15609912],[182.48,9.23414868],[182.52,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870767129,[[182.38,235.0],[182.37,135.38],[182.33,4.61318657],[182.3,6.15091543],[182.28,395.80685643]],[[182.43,4.61707434],[182.44,5.4802],[182.46,6.15609912],[182.48,9.23414868],[182.52,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870767130,[[182.38,235.0],[182.37,135.38],[182.33,4.61318657],[182.3,6.15091543],[182.28,395.80685643]],[[182.43,3.12],[182.44,4.61707434],[182.46,6.15609912],[182.48,9.23414868],[182.52,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870767432,[[182.38,235.0],[182.37,135.38],[182.33,4.61318657],[182.28,395.80685643]],[[182.43,3.12],[182.44,4.61707434],[182.46,6.15609912],[182.52,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870767433,[[182.39,3.17],[182.38,235.0],[182.37,135.38],[182.33,4.61318657],[182.31,6.15091543]],[[182.43,3.12],[182.44,4.61707434],[182.45,2.27674574],[182.46,6.15609912],[182.49,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870767638,[[182.39,3.17],[182.38,235.0],[182.37,135.38],[182.34,4.61318657],[182.32,6.15091543]],[[182.45,4.61707434],[182.46,3.12],[182.48,6.15609912],[182.5,9.23414868],[182.53,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870767835,[[182.39,3.17],[182.38,235.0],[182.37,135.38],[182.34,4.61318657],[182.32,6.15091543]],[[182.45,4.61707434],[182.46,3.12],[182.47,2.27651186],[182.48,6.15609912],[182.5,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870768036,[[182.41,5.4808],[182.39,3.17],[182.38,235.0],[182.37,135.38],[182.34,4.61318657]],[[182.45,7.73707434],[182.47,7.75591186],[182.48,6.15609912],[182.5,9.23414868],[182.95,61.37444817]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870768240,[[182.42,3.17],[182.41,5.4808],[182.38,235.0],[182.37,135.38],[182.34,4.61318657]],[[182.44,3.12],[182.45,4.61707434],[182.47,5.4794],[182.48,6.15609912],[182.5,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870768436,[[182.42,3.17],[182.38,235.0],[182.37,135.38],[182.34,4.61318657],[182.25,379.74183087]],[[182.44,3.12],[182.45,4.61707434],[182.47,5.4794],[182.48,6.15609912],[182.5,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870768639,[[182.42,3.17],[182.41,5.4809],[182.38,235.0],[182.37,135.38],[182.34,4.61318657]],[[182.44,3.12],[182.45,4.61707434],[182.47,5.4794],[182.48,6.15609912],[182.5,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870768839,[[182.42,3.17],[182.41,5.4809],[182.38,235.0],[182.37,135.38],[182.34,4.61318657]],[[182.44,3.12],[182.45,4.61707434],[182.46,5.4795],[182.48,6.15609912],[182.5,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870769938,[[182.43,3.17],[182.4,135.38],[182.38,235.0],[182.35,4.61318657],[182.33,6.15091543]],[[182.46,4.61707434],[182.47,3.12],[182.48,11.63519912],[182.51,9.23414868],[182.6,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870770140,[[182.43,3.17],[182.4,135.38],[182.38,235.0],[182.35,4.61318657],[182.32,6.15091543]],[[182.46,7.73707434],[182.47,2.27651937],[182.48,11.63519912],[182.51,9.23414868],[182.6,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870770442,[[182.43,3.17],[182.4,135.38],[182.38,235.0],[182.35,4.61318657],[182.33,6.15091543]],[[182.46,7.73707434],[182.47,2.27651937],[182.48,11.63519912],[182.51,9.23414868],[182.6,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870770642,[[182.43,3.17],[182.4,135.38],[182.38,235.0],[182.35,4.61318657],[182.32,6.15091543]],[[182.46,7.73707434],[182.47,7.75571937],[182.48,6.15609912],[182.5,9.23414868],[182.6,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870770838,[[182.43,3.17],[182.4,135.38],[182.38,235.0],[182.35,4.61318657],[182.32,6.15091543]],[[182.46,7.73707434],[182.47,5.4792],[182.48,6.15609912],[182.5,9.23414868],[182.6,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870771039,[[182.43,3.17],[182.4,135.38],[182.38,235.0],[182.34,4.61318657],[182.32,6.15091543]],[[182.45,4.61707434],[182.46,3.12],[182.47,5.4792],[182.48,6.15609912],[182.5,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870771340,[[182.43,8.6502],[182.4,135.38],[182.38,235.0],[182.34,4.61318657],[182.32,6.15091543]],[[182.46,7.73707434],[182.47,5.4792],[182.48,6.15609912],[182.5,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870771549,[[182.45,3.17],[182.43,5.4802],[182.4,135.38],[182.38,235.0],[182.35,4.61318657]],[[182.46,7.73707434],[182.48,11.63509912],[182.5,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870771842,[[182.45,3.17],[182.43,5.4802],[182.4,135.38],[182.38,235.0],[182.34,4.61318657]],[[182.46,7.73707434],[182.47,2.27660266],[182.48,11.63509912],[182.5,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870772039,[[182.45,3.17],[182.44,5.48],[182.4,135.38],[182.38,235.0],[182.35,4.61318657]],[[182.46,4.61707434],[182.47,2.27660266],[182.48,11.63509912],[182.5,9.23414868],[182.85,49.09955853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870772341,[[182.45,3.17],[182.44,5.48],[182.4,135.38],[182.38,235.0],[182.35,4.61318657]],[[182.46,4.61707434],[182.47,2.27660266],[182.48,14.75509912],[182.5,9.23414868],[182.85,49.09955853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870772544,[[182.45,3.17],[182.44,5.48],[182.4,370.38],[182.35,4.61318657],[182.25,28.74183087]],[[182.46,7.73707434],[182.47,2.27660266],[182.48,11.63509912],[182.5,9.23414868],[182.85,49.09955853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870772741,[[182.45,8.6498],[182.4,370.38],[182.35,4.61318657],[182.25,28.74183087],[66.185,63.64773181]],[[182.46,7.73707434],[182.47,2.27660266],[182.48,6.15609912],[182.49,5.4786],[182.5,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870772930,[[182.45,8.6498],[182.4,370.38],[182.35,4.61318657],[182.25,28.74183087],[180.95,1974.502863]],[[182.46,7.73707434],[182.47,2.27660266],[182.48,6.15609912],[182.49,5.4786],[182.5,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870773342,[[182.45,8.6498],[182.4,370.38],[182.34,4.61318657],[182.25,28.74183087],[180.95,1974.502863]],[[182.46,7.73707434],[182.47,2.27660266],[182.48,6.15609912],[182.49,5.4786],[182.5,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870773538,[[182.45,8.6498],[182.4,370.38],[182.35,4.61318657],[182.25,28.74183087],[180.95,1974.502863]],[[182.46,7.73707434],[182.47,2.27660266],[182.48,6.15609912],[182.49,5.4786],[182.5,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870773735,[[182.45,3.17],[182.4,370.38],[182.35,4.61318657],[182.25,28.74183087],[180.95,1974.502863]],[[182.46,7.73707434],[182.47,2.27660266],[182.48,6.15609912],[182.5,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870773940,[[182.4,370.38],[182.34,4.61318657],[182.25,28.74183087],[181.55,109.12653653],[180.95,1974.502863]],[[182.46,3.12],[182.47,2.27660266],[182.48,6.15609912],[182.5,9.23414868],[185.4,85.92422744]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870774139,[[182.41,3.17],[182.4,370.38],[182.34,4.61318657],[182.29,9.22637315],[182.25,28.74183087]],[[182.45,7.73298557],[182.47,2.27660266],[182.48,6.15609912],[182.5,9.23414868],[182.59,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870774338,[[182.43,3.17],[182.42,5.4805],[182.4,370.38],[182.34,4.61318657],[182.29,9.22637315]],[[182.44,3.12],[182.45,4.61298557],[182.47,8.43270178],[182.5,9.23414868],[182.54,28.76219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870774538,[[182.43,3.17],[182.42,5.4805],[182.4,370.38],[182.34,4.61318657],[182.29,9.22637315]],[[182.44,3.12],[182.45,4.61298557],[182.46,2.27660266],[182.47,6.15609912],[182.5,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870774742,[[182.43,3.17],[182.42,5.4805],[182.4,235.0],[182.34,4.61318657],[182.31,17.11891543]],[[182.44,3.12],[182.45,4.61298557],[182.46,2.27660266],[182.47,6.15609912],[182.49,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870774944,[[182.43,3.17],[182.42,5.4805],[182.4,235.0],[182.34,4.61318657],[182.31,17.11891543]],[[182.44,3.12],[182.45,4.61298557],[182.46,2.27660266],[182.47,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870774945,[[182.43,3.17],[182.42,5.4805],[182.4,235.0],[182.39,135.22],[182.34,4.61318657]],[[182.44,3.12],[182.45,4.61298557],[182.46,2.27660266],[182.47,6.15609912],[182.5,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870775237,[[182.43,3.17],[182.42,5.4805],[182.4,235.0],[182.39,135.22],[182.34,4.61318657]],[[182.44,3.12],[182.45,4.61298557],[182.46,7.75630266],[182.47,6.15609912],[182.49,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870775541,[[182.43,3.17],[182.42,5.4805],[182.4,235.0],[182.39,135.22],[182.34,4.61318657]],[[182.44,3.12],[182.45,4.61298557],[182.47,6.15609912],[182.49,9.23414868],[182.77,39.89339131]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870775744,[[182.43,3.17],[182.42,5.4805],[182.4,235.0],[182.39,135.22],[182.34,4.61318657]],[[182.44,3.12],[182.45,4.61298557],[182.46,2.27681028],[182.47,6.15609912],[182.49,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870775943,[[182.43,3.17],[182.42,5.4805],[182.4,235.0],[182.34,4.61318657],[179.98,73.68264277]],[[182.44,3.12],[182.45,4.61298557],[182.46,2.27681028],[182.47,6.15609912],[182.49,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870776143,[[182.43,3.17],[182.42,5.4805],[182.4,235.0],[182.39,135.2],[182.34,4.61318657]],[[182.44,3.12],[182.45,4.61298557],[182.46,7.75641028],[182.47,6.15609912],[182.49,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870776341,[[182.43,3.17],[182.42,5.4805],[182.4,235.0],[182.39,135.2],[182.34,4.61318657]],[[182.44,3.12],[182.45,4.61298557],[182.46,5.4796],[182.47,6.15609912],[182.49,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870776740,[[182.41,3.17],[182.4,235.0],[182.39,135.2],[182.34,4.61318657],[59.158,66.44543431]],[[182.44,3.12],[182.45,10.09288557],[182.47,6.15609912],[182.49,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870776938,[[182.41,3.17],[182.4,235.0],[182.39,135.2],[182.34,4.61318657],[181.55,10.88301284]],[[182.44,3.12],[182.45,10.09288557],[182.47,6.15609912],[182.49,9.23414868],[183.24,98.19911707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870777145,[[182.41,3.17],[182.4,235.0],[182.39,135.2],[182.34,4.61318657],[181.55,10.88301284]],[[182.44,3.12],[182.45,10.09288557],[182.47,6.15609912],[182.49,9.23414868],[182.63,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870777441,[[182.41,3.17],[182.4,240.4811],[182.39,135.2],[182.34,4.61318657],[181.55,10.88301284]],[[182.44,3.12],[182.45,10.09288557],[182.47,6.15609912],[182.49,9.23414868],[182.63,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870777739,[[182.41,3.17],[182.4,240.4811],[182.39,135.2],[182.33,4.61318657],[181.55,10.88301284]],[[182.44,4.61298557],[182.45,5.4799],[182.47,6.15609912],[182.49,9.23414868],[182.63,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870777947,[[182.41,3.17],[182.4,240.4811],[182.39,135.2],[182.33,4.61318657],[181.55,10.88301284]],[[182.43,3.12],[182.44,4.61298557],[182.45,5.4799],[182.47,6.15609912],[182.49,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870778240,[[182.42,3.17],[182.41,5.4809],[182.4,235.0],[182.39,135.2],[182.34,4.61318657]],[[182.45,7.73298557],[182.46,5.4796],[182.47,6.15609912],[182.49,9.23414868],[182.71,1993.12842408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870778443,[[182.43,3.17],[182.41,5.4809],[182.4,235.0],[182.39,135.2],[182.34,4.61318657]],[[182.44,3.12],[182.45,4.61298557],[182.46,5.4796],[182.47,6.15609912],[182.49,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870778743,[[182.4,235.0],[182.39,3.17],[182.33,4.61318657],[182.28,395.80685643],[181.74,73.68264277]],[[182.43,3.12],[182.44,4.61298557],[182.47,6.15609912],[182.49,9.23414868],[182.54,39.71669824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870779045,[[182.4,235.0],[182.28,395.80685643],[181.74,73.68264277]],[[182.43,3.12],[182.44,4.61298557],[182.47,6.15609912],[182.49,9.23414868],[182.54,39.71669824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870779046,[[182.4,238.17],[182.37,135.1],[182.32,4.61318657],[182.31,10.968],[182.3,6.15091543]],[[182.42,3.12],[182.43,4.61298557],[182.45,6.15609912],[182.46,2.27700401],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870779237,[[182.4,238.17],[182.37,135.1],[182.32,4.61318657],[182.31,10.968],[182.3,6.15091543]],[[182.41,3.12],[182.43,4.61298557],[182.44,2.27700401],[182.45,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870779944,[[182.4,238.17],[182.39,5.4814],[182.37,135.1],[182.32,4.61318657],[182.31,10.968]],[[182.41,3.12],[182.43,4.61298557],[182.44,7.75720401],[182.45,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870780144,[[182.4,238.17],[182.39,5.4814],[182.37,135.1],[182.32,4.61318657],[182.31,10.968]],[[182.41,3.12],[182.43,4.61298557],[182.44,5.4802],[182.45,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870780345,[[182.4,235.0],[182.37,135.1],[182.32,4.61318657],[182.31,10.968],[67.942,62.94830619]],[[182.43,4.61298557],[182.44,5.4802],[182.46,6.15609912],[182.48,9.23414868],[190.27,153.4361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870780545,[[182.41,3.17],[182.4,235.0],[182.37,135.1],[182.32,4.61318657],[182.31,10.968]],[[182.42,3.12],[182.43,4.61298557],[182.44,5.4802],[182.46,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870780746,[[182.41,3.17],[182.4,235.0],[182.37,135.1],[182.33,4.61318657],[182.31,10.968]],[[182.43,3.12],[182.44,4.61298557],[182.46,6.15609912],[182.49,9.23414868],[182.57,134.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870781045,[[182.41,3.17],[182.4,235.0],[182.37,135.1],[182.33,4.61318657],[182.31,10.968]],[[182.43,3.12],[182.44,4.61298557],[182.45,2.27687958],[182.46,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870781246,[[182.4,235.0],[182.37,135.1],[182.32,4.61318657],[182.31,10.968],[182.13,21.4907708]],[[182.42,3.12],[182.43,4.61298557],[182.45,2.27687958],[182.46,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870781743,[[182.41,8.651],[182.4,235.0],[182.37,135.1],[182.32,4.61318657],[182.31,10.968]],[[182.42,3.12],[182.43,4.61298557],[182.45,7.75687958],[182.46,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870781945,[[182.41,3.17],[182.4,235.0],[182.37,135.1],[182.32,4.61318657],[182.31,10.968]],[[182.43,4.61298557],[182.46,6.15609912],[182.48,9.23414868],[182.93,943.37444817],[183.12,85.92422744]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870782145,[[182.41,3.17],[182.4,235.0],[182.37,135.1],[182.33,4.61318657],[182.31,17.11891543]],[[182.44,4.61298557],[182.45,5.39679909],[182.46,6.15609912],[182.49,9.23414868],[182.53,28.76219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870782348,[[182.41,3.17],[182.4,235.0],[182.37,135.1],[182.33,4.61318657],[182.31,10.968]],[[182.44,4.61298557],[182.45,5.39679909],[182.46,6.15609912],[182.48,9.23414868],[182.53,28.76219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870782547,[[182.41,3.17],[182.4,235.0],[182.37,135.1],[182.33,4.61318657],[182.31,10.968]],[[182.44,7.73298557],[182.45,2.27679909],[182.46,6.15609912],[182.48,9.23414868],[182.53,28.76219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870783037,[[182.43,3.17],[182.42,5.4807],[182.4,235.0],[182.37,135.1],[182.33,4.61318657]],[[182.44,7.73298557],[182.45,2.27679909],[182.46,11.63579912],[182.49,9.23414868],[182.53,28.76219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870783342,[[182.43,3.17],[182.42,5.4807],[182.4,235.0],[182.37,135.1],[182.33,4.61318657]],[[182.44,7.73298557],[182.45,2.27679909],[182.46,6.15609912],[182.49,9.23414868],[182.53,28.76219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870783549,[[182.43,3.17],[182.42,5.4807],[182.4,235.0],[182.37,135.1],[182.33,4.61318657]],[[182.44,7.73298557],[182.46,5.4796],[182.47,6.15609912],[182.49,9.23414868],[182.53,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870783751,[[182.43,3.17],[182.42,5.4807],[182.4,369.98],[182.34,4.61318657],[182.29,9.22637315]],[[182.45,4.61298557],[182.46,8.5996],[182.47,6.15609912],[182.5,9.23414868],[182.53,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870783946,[[182.44,3.17],[182.43,5.4803],[182.4,369.98],[182.34,4.61318657],[182.32,6.15091543]],[[182.45,4.61298557],[182.46,3.12],[182.47,6.15609912],[182.5,9.23414868],[182.53,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870784145,[[182.44,3.17],[182.43,5.4803],[182.4,369.98],[182.34,4.61318657],[182.32,6.15091543]],[[182.45,4.61298557],[182.46,3.12],[182.47,5.4794],[182.48,6.15609912],[182.5,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870784345,[[182.44,3.17],[182.43,5.4803],[182.4,369.98],[182.34,4.61318657],[182.32,6.15091543]],[[182.45,4.61298557],[182.48,6.15609912],[182.5,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870784549,[[182.44,3.17],[182.42,5.4806],[182.4,369.98],[182.34,4.61318657],[182.32,6.15091543]],[[182.45,7.73298557],[182.46,5.4795],[182.47,2.27662238],[182.48,6.15609912],[182.5,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870784748,[[182.44,3.17],[182.4,369.98],[182.34,4.61318657],[182.31,17.11891543],[182.25,367.44]],[[182.45,7.73298557],[182.47,6.15609912],[182.5,9.23414868],[182.54,23.26669824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870784949,[[182.44,3.17],[182.4,369.98],[182.34,4.61318657],[182.31,17.11891543],[182.25,367.44]],[[182.45,7.73298557],[182.46,2.27671121],[182.47,6.15609912],[182.49,9.23414868],[182.54,23.26669824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870785148,[[182.4,369.98],[182.34,4.61318657],[182.31,17.11891543],[182.25,367.44],[59.158,66.44543431]],[[182.45,4.61298557],[182.46,2.27671121],[182.47,6.15609912],[182.49,9.23414868],[182.54,23.26669824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870785448,[[182.43,3.17],[182.4,369.98],[182.34,4.61318657],[182.31,17.11891543],[182.25,367.44]],[[182.44,3.12],[182.45,4.61298557],[182.46,2.27671121],[182.47,6.15609912],[182.49,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870786149,[[182.43,3.17],[182.4,369.98],[182.33,4.61318657],[182.31,17.11891543],[182.28,395.80685643]],[[182.44,7.73298557],[182.46,8.43281033],[182.49,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870786453,[[182.43,3.17],[182.4,369.98],[182.33,4.61318657],[182.31,17.11891543],[182.28,395.80685643]],[[182.44,7.73298557],[182.45,7.75651121],[182.46,6.15609912],[182.49,9.23414868],[182.53,28.76219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870786652,[[182.41,3.17],[182.4,235.0],[182.38,134.9],[182.32,4.61318657],[182.31,10.968]],[[182.44,2.27689722],[182.45,6.15609912],[182.48,9.23414868],[182.53,28.76219824],[182.57,150.06361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870786852,[[182.41,3.17],[182.4,235.0],[182.39,5.4814],[182.38,134.9],[182.32,4.61318657]],[[182.42,3.12],[182.43,4.61357689],[182.44,5.4803],[182.45,6.15609912],[182.47,2.27689722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870787052,[[182.41,3.17],[182.4,235.0],[182.39,5.4814],[182.38,134.9],[182.32,4.61318657]],[[182.42,3.12],[182.43,4.61357689],[182.44,5.4803],[182.45,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870787252,[[182.41,3.17],[182.4,235.0],[182.38,134.9],[182.32,4.61318657],[66.185,63.64773181]],[[182.42,3.12],[182.43,4.61357689],[182.44,5.4803],[182.45,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870787447,[[182.41,3.17],[182.4,235.0],[182.38,134.9],[182.32,4.61318657],[181.64,85.96308323]],[[182.42,3.12],[182.43,4.61357689],[182.44,5.4803],[182.45,6.15609912],[182.53,28.76219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870787652,[[182.41,3.17],[182.4,235.0],[182.38,134.9],[182.32,4.61318657],[182.0,596.0]],[[182.42,3.12],[182.43,4.61357689],[182.44,5.4803],[182.45,6.15609912],[182.53,28.76219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870788154,[[182.42,3.17],[182.4,235.0],[182.38,134.9],[182.32,4.61318657],[182.0,596.0]],[[182.43,7.73357689],[182.44,5.4803],[182.45,6.15609912],[182.53,28.76219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870788356,[[182.42,3.17],[182.4,240.4813],[182.38,134.9],[182.32,4.61318657],[182.29,6.15091543]],[[182.43,7.73357689],[182.44,5.4803],[182.45,6.15609912],[182.53,28.76219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870788855,[[182.42,3.17],[182.4,240.4813],[182.38,134.9],[182.32,4.61318657],[182.29,6.15091543]],[[182.43,7.73357689],[182.44,5.4803],[182.45,6.15609912],[182.53,28.76219824],[183.23,98.19911707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870789056,[[182.42,3.17],[182.4,240.4813],[182.38,134.9],[182.32,4.61318657],[182.3,6.15091543]],[[182.43,7.73357689],[182.45,5.4799],[182.46,6.15609912],[182.53,28.76219824],[183.23,98.19911707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870789258,[[182.42,3.17],[182.4,240.4813],[182.38,134.9],[182.32,4.61318657],[182.3,6.15091543]],[[182.43,3.12],[182.44,4.61357689],[182.45,5.4799],[182.46,6.15609912],[182.53,28.76219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870789852,[[182.42,3.17],[182.4,235.0],[182.38,134.9],[182.34,4.61318657],[182.31,17.11891543]],[[182.45,4.61357689],[182.47,9.27609912],[182.5,9.23414868],[182.53,16.45],[182.54,23.26669824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870790052,[[182.42,3.17],[182.4,235.0],[182.38,134.9],[182.34,4.61318657],[182.32,6.15091543]],[[182.45,4.61357689],[182.47,3.12],[182.48,6.15609912],[182.5,9.23414868],[182.53,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870790252,[[182.42,3.17],[182.4,235.0],[182.38,134.9],[182.34,4.61318657],[182.32,6.15091543]],[[182.45,4.61357689],[182.47,5.39390994],[182.48,6.15609912],[182.5,9.23414868],[182.53,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870790454,[[182.43,5.4801],[182.42,3.17],[182.4,235.0],[182.38,134.9],[182.34,4.61318657]],[[182.45,4.61357689],[182.47,5.39390994],[182.48,11.63519912],[182.5,9.23414868],[182.53,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870790652,[[182.44,3.17],[182.43,5.4801],[182.4,235.0],[182.38,134.9],[182.34,4.61318657]],[[182.45,4.61357689],[182.47,5.39390994],[182.48,11.63519912],[182.5,9.23414868],[182.53,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870790956,[[182.44,3.17],[182.43,5.4801],[182.41,134.8],[182.4,235.0],[182.34,4.61318657]],[[182.45,4.61357689],[182.47,5.39390994],[182.48,11.63519912],[182.5,9.23414868],[182.53,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870791152,[[182.44,3.17],[182.43,5.4801],[182.41,134.8],[182.4,235.0],[182.34,4.61318657]],[[182.45,4.61357689],[182.47,10.87310994],[182.48,6.15609912],[182.5,9.23414868],[182.53,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870791347,[[182.44,3.17],[182.43,5.4801],[182.41,134.8],[182.4,235.0],[182.34,4.61318657]],[[182.45,4.61357689],[182.46,2.27410217],[182.47,5.4792],[182.48,6.15609912],[182.5,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870791651,[[182.44,3.17],[182.43,5.4801],[182.41,134.8],[182.4,235.0],[182.34,4.61318657]],[[182.45,7.73357689],[182.47,5.4792],[182.48,6.15609912],[182.5,9.23414868],[182.59,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870791849,[[182.44,3.17],[182.43,5.4801],[182.41,134.8],[182.4,235.0],[182.34,4.61318657]],[[182.45,7.73357689],[182.46,2.27410295],[182.47,11.63529912],[182.5,9.23414868],[182.54,23.26669824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870792958,[[182.44,3.17],[182.43,5.4801],[182.41,134.8],[182.4,235.0],[182.34,4.61318657]],[[182.45,7.73357689],[182.46,2.27410295],[182.47,11.63529912],[182.5,9.23414868],[182.54,10.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870793158,[[182.44,8.6501],[182.41,134.8],[182.4,235.0],[182.34,4.61318657],[64.429,64.34715743]],[[182.45,7.73357689],[182.47,11.63529912],[182.5,9.23414868],[182.54,10.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870793346,[[182.44,8.6501],[182.41,134.8],[182.4,235.0],[182.34,4.61318657],[64.429,64.34715743]],[[182.45,7.73357689],[182.47,5.4792],[182.48,6.15609912],[182.5,9.23414868],[182.54,10.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870793554,[[182.44,3.17],[182.41,134.8],[182.4,235.0],[182.35,15.57848657],[182.3,9.22637315]],[[182.46,4.61357689],[182.47,3.12],[182.48,6.15609912],[182.5,9.23414868],[182.57,151.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870793757,[[182.41,134.8],[182.4,235.0],[182.35,15.57848657],[182.3,9.22637315]],[[182.46,4.61357689],[182.47,3.12],[182.48,6.15609912],[182.5,9.23414868],[182.57,151.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870793758,[[182.45,8.6498],[182.41,134.8],[182.4,235.0],[182.35,15.57848657],[182.33,6.15091543]],[[182.46,7.73357689],[182.47,2.27422485],[182.48,6.15609912],[182.51,9.23414868],[182.57,151.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870793955,[[182.45,3.17],[182.41,134.8],[182.4,235.0],[182.35,15.57848657],[182.33,6.15091543]],[[182.46,7.73357689],[182.47,2.27422485],[182.48,6.15609912],[182.51,9.23414868],[182.57,151.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870794257,[[182.45,3.17],[182.41,134.8],[182.4,235.0],[182.35,15.57848657],[182.33,6.15091543]],[[182.46,7.73357689],[182.47,2.27422485],[182.48,6.15609912],[182.51,9.23414868],[182.55,147.01219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870794660,[[182.45,3.17],[182.44,5.48],[182.41,134.8],[182.4,235.0],[182.35,15.57848657]],[[182.46,7.73357689],[182.47,2.27422485],[182.48,11.63519912],[182.51,9.23414868],[182.55,147.01219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870795660,[[182.43,5.4803],[182.41,134.8],[182.4,235.0],[182.35,15.57848657],[62.672,65.04658306]],[[182.46,7.73357689],[182.47,2.27422485],[182.48,11.63519912],[182.51,9.23414868],[182.55,147.01219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870795957,[[182.43,8.6003],[182.41,134.8],[182.4,235.0],[182.35,15.57848657],[182.32,6.15091543]],[[182.44,3.18],[182.46,4.61357689],[182.47,2.27422485],[182.48,6.15609912],[182.5,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870796257,[[182.43,8.6003],[182.41,369.8],[182.35,15.57848657],[182.32,6.15091543],[60.915,65.74600868]],[[182.46,7.79357689],[182.47,2.27422485],[182.48,6.15609912],[182.5,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870796457,[[182.44,3.12],[182.43,5.4803],[182.41,369.8],[182.35,15.57848657],[182.32,6.15091543]],[[182.45,3.18],[182.46,4.61357689],[182.47,2.27422485],[182.48,11.63509912],[182.5,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870796853,[[182.44,8.6001],[182.41,369.8],[182.35,15.57848657],[182.32,6.15091543],[182.2,15.35055057]],[[182.45,3.18],[182.46,4.61357689],[182.47,2.27422485],[182.48,11.63509912],[182.5,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870797053,[[182.44,3.12],[182.41,369.8],[182.35,15.57848657],[182.33,6.15091543],[182.26,12.30183087]],[[182.46,4.61357689],[182.48,6.15609912],[182.49,5.4786],[182.51,9.23414868],[182.55,134.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870797360,[[182.44,3.12],[182.41,369.8],[182.36,4.61318657],[182.35,10.9653],[182.33,6.15091543]],[[182.46,4.61357689],[182.48,9.33609912],[182.49,5.4786],[182.51,9.23414868],[182.55,134.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870797561,[[182.45,3.12],[182.44,235.0],[182.41,134.8],[182.36,4.61318657],[182.35,10.9653]],[[182.47,4.61357689],[182.48,3.18],[182.49,6.15609912],[182.51,9.23414868],[182.55,134.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870797857,[[182.44,235.0],[182.43,3.12],[182.41,134.62],[182.35,15.57848657],[182.33,6.15091543]],[[182.48,8.43096755],[182.5,9.23414868],[182.55,147.01219824],[182.56,385.2892675],[182.6,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870798054,[[182.41,235.0],[182.34,4.61318657],[182.32,6.15091543],[182.29,10.9686],[182.28,403.03468328]],[[182.45,4.61500306],[182.47,8.43096755],[182.5,9.23414868],[182.54,12.31219824],[182.55,134.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870798257,[[182.41,235.0],[182.32,6.15091543],[182.29,10.9686],[182.28,403.03468328]],[[182.45,4.61500306],[182.47,8.43096755],[182.5,9.23414868],[182.54,12.31219824],[182.55,134.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870798258,[[182.41,238.12],[182.39,134.88],[182.33,4.61318657],[182.31,6.15091543],[182.29,10.9686]],[[182.42,3.18],[182.43,4.61500306],[182.46,8.43096755],[182.48,9.23414868],[182.53,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870798459,[[182.41,238.12],[182.4,5.4812],[182.39,134.88],[182.33,4.61318657],[182.31,6.15091543]],[[182.42,3.18],[182.43,4.61500306],[182.45,2.27486843],[182.46,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870798960,[[182.41,3.12],[182.4,5.4812],[182.39,134.88],[182.33,239.61318657],[182.31,6.15091543]],[[182.42,3.18],[182.43,4.61500306],[182.45,13.91086755],[182.48,9.23414868],[182.69,30.68722408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870799159,[[182.41,3.12],[182.4,5.4812],[182.39,134.88],[182.33,239.61318657],[182.3,6.15091543]],[[182.42,3.18],[182.43,4.61500306],[182.44,2.27486843],[182.45,11.63599912],[182.47,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870799559,[[182.41,3.12],[182.4,5.4812],[182.39,134.88],[182.33,239.61318657],[182.31,6.15091543]],[[182.42,3.18],[182.43,4.61500306],[182.44,2.27486843],[182.45,11.63599912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870799963,[[182.41,3.12],[182.39,140.3615],[182.33,239.61318657],[182.3,6.15091543],[182.24,644.3716017]],[[182.42,3.18],[182.43,4.61500306],[182.44,2.27486843],[182.45,11.63599912],[182.47,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870800465,[[182.41,3.12],[182.39,140.3615],[182.33,239.61318657],[182.3,6.15091543],[182.24,644.3716017]],[[182.42,3.18],[182.43,4.61500306],[182.44,7.75496843],[182.45,6.15609912],[182.47,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870800758,[[182.37,3.12],[182.33,235.0],[182.32,4.61318657],[182.29,6.15091543],[182.28,386.58048328]],[[182.4,3.18],[182.43,8.43273232],[182.46,9.23414868],[182.51,12.31219824],[182.54,10.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870801062,[[182.38,3.12],[182.35,135.44],[182.33,235.0],[182.31,4.61318657],[182.29,6.15091543]],[[182.4,3.18],[182.41,4.61810396],[182.43,6.15609912],[182.45,9.23414868],[182.5,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870801257,[[182.38,3.12],[182.35,135.44],[182.33,235.0],[182.31,4.61318657],[182.29,6.15091543]],[[182.4,3.18],[182.41,4.61810396],[182.42,2.27687001],[182.43,6.15609912],[182.45,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870801459,[[182.38,3.12],[182.37,5.4821],[182.35,135.44],[182.31,239.61318657],[182.28,392.73139871]],[[182.4,3.18],[182.41,4.61810396],[182.42,7.75777001],[182.43,6.15609912],[182.46,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870801762,[[182.38,3.12],[182.37,5.4821],[182.35,135.44],[182.31,239.61318657],[182.28,392.73139871]],[[182.4,3.18],[182.41,4.61810396],[182.42,5.4809],[182.43,6.15609912],[182.46,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870801959,[[182.38,3.12],[182.37,5.4821],[182.35,135.44],[182.31,239.61318657],[182.29,6.15091543]],[[182.4,3.18],[182.41,4.61810396],[182.42,5.4809],[182.43,6.15609912],[182.46,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870802159,[[182.38,3.12],[182.37,5.4821],[182.35,135.44],[182.31,239.61318657],[182.28,392.73139871]],[[182.4,3.18],[182.41,4.61810396],[182.42,5.4809],[182.43,6.15609912],[182.46,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870804164,[[182.37,3.12],[182.35,140.9225],[182.31,235.0],[182.3,4.61318657],[182.28,392.73139871]],[[182.41,10.09920396],[182.43,6.15609912],[182.45,9.23414868],[182.5,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870804358,[[182.37,3.12],[182.35,135.44],[182.31,235.0],[182.29,4.61318657],[182.28,386.58048328]],[[182.41,10.09920396],[182.45,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870804359,[[182.37,3.12],[182.35,135.44],[182.31,235.0],[182.29,4.61318657],[182.28,386.58048328]],[[182.38,3.18],[182.4,4.61810396],[182.41,5.4811],[182.42,6.15609912],[182.45,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870805160,[[182.37,3.12],[182.36,5.4822],[182.35,370.44],[182.29,4.61318657],[182.28,386.58048328]],[[182.38,3.18],[182.4,4.61810396],[182.41,5.4811],[182.42,6.15609912],[182.45,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870805657,[[182.37,3.12],[182.36,5.4822],[182.35,235.0],[182.29,4.61318657],[182.28,386.58048328]],[[182.38,3.18],[182.4,4.61810396],[182.41,5.4811],[182.42,6.15609912],[182.45,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870805856,[[182.35,235.0],[182.29,4.61318657],[182.28,368.44],[181.91,888.0],[181.89,49.12176184]],[[182.38,3.18],[182.4,4.61810396],[182.42,6.15609912],[182.45,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870806054,[[182.35,235.0],[182.34,3.12],[182.28,373.05318657],[182.25,6.15091543],[182.24,293.3716017]],[[182.38,3.18],[182.39,4.61810396],[182.41,8.43123445],[182.43,9.23414868],[182.48,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870806364,[[182.33,3.12],[182.31,135.38],[182.29,235.0],[182.28,368.44],[182.26,4.61318657]],[[182.37,4.61810396],[182.4,8.43123445],[182.42,9.23414868],[182.47,12.31219824],[182.52,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870806568,[[182.33,3.12],[182.31,235.0],[182.3,135.36],[182.28,368.44],[182.26,4.61318657]],[[182.36,3.18],[182.37,4.61810396],[182.39,2.27513533],[182.4,6.15609912],[182.42,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870807162,[[182.33,3.12],[182.32,5.4835],[182.31,235.0],[182.3,135.36],[182.28,368.44]],[[182.36,3.18],[182.37,10.10050396],[182.39,2.27513533],[182.4,6.15609912],[182.42,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870807362,[[182.33,3.12],[182.32,5.4835],[182.31,235.0],[182.3,135.36],[182.28,368.44]],[[182.36,3.18],[182.37,5.4824],[182.38,4.61810396],[182.4,6.15609912],[182.42,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870807565,[[182.33,8.6033],[182.31,235.0],[182.3,135.36],[182.28,368.44],[181.58,85.96308323]],[[182.36,3.18],[182.38,10.10010396],[182.4,6.15609912],[182.42,9.23414868],[182.52,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870807760,[[182.31,235.0],[182.16,12.30183087],[181.86,49.12176184],[181.58,85.96308323],[53.888,68.54371118]],[[182.36,3.18],[182.38,4.61810396],[182.4,6.15609912],[182.42,9.23414868],[182.52,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870807965,[[182.31,235.0],[182.23,4.61318657],[182.21,6.15091543],[182.19,9.22637315],[182.18,379.4558]],[[182.34,3.18],[182.35,4.61810396],[182.38,6.15609912],[182.39,2.27370998],[182.4,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870808262,[[182.25,135.3],[182.23,239.61318657],[182.21,6.15091543],[182.18,388.68217315],[182.13,367.44]],[[182.34,3.18],[182.35,4.61810396],[182.37,8.4298091],[182.4,9.23414868],[182.44,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870808459,[[182.31,3.12],[182.25,370.3],[182.23,4.61318657],[182.2,6.15091543],[182.18,388.68217315]],[[182.34,3.18],[182.35,4.61810396],[182.38,6.15609912],[182.4,9.23414868],[182.45,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870808659,[[182.25,370.3],[182.23,165.04720596],[182.22,4.61318657],[182.2,6.15091543],[182.18,379.4558]],[[182.34,3.18],[182.35,4.61810396],[182.37,8.42852961],[182.39,9.23414868],[182.43,151.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870808866,[[182.26,3.12],[182.25,370.3],[182.23,165.04720596],[182.22,4.61318657],[182.2,6.15091543]],[[182.34,3.18],[182.35,4.61810396],[182.36,2.27243049],[182.37,6.15609912],[182.39,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870809071,[[182.26,3.12],[182.25,370.3],[182.23,165.04720596],[182.22,4.61318657],[182.2,6.15091543]],[[182.34,3.18],[182.35,4.61810396],[182.37,6.15609912],[182.39,9.23414868],[182.43,520.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870809266,[[182.24,3.12],[182.23,400.04720596],[182.19,4.61318657],[182.18,368.48],[182.17,6.15091543]],[[182.31,3.18],[182.32,4.61810396],[182.34,6.15609912],[182.36,11.50666319],[182.39,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870809561,[[182.25,5.4857],[182.23,400.04720596],[182.22,135.32],[182.18,373.09318657],[182.16,6.15091543]],[[182.31,5.4843],[182.33,4.61810396],[182.35,6.15609912],[182.37,9.23414868],[182.39,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870809862,[[182.26,3.12],[182.23,400.04720596],[182.22,135.32],[182.19,4.61318657],[182.18,368.48]],[[182.3,3.18],[182.31,5.4843],[182.33,4.61810396],[182.35,6.15609912],[182.38,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870810165,[[182.26,3.12],[182.25,5.4858],[182.23,400.04720596],[182.22,135.32],[182.19,4.61318657]],[[182.29,3.18],[182.31,5.4843],[182.33,4.61810396],[182.35,6.15609912],[182.38,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870810366,[[182.26,3.12],[182.25,5.4858],[182.23,400.04720596],[182.22,135.32],[182.18,373.09318657]],[[182.29,3.18],[182.33,5.4836],[182.34,4.61810396],[182.36,6.15609912],[182.38,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870810569,[[182.26,5.4852],[182.23,400.04720596],[182.22,135.32],[182.19,4.61318657],[182.18,368.48]],[[182.29,3.18],[182.33,5.4836],[182.34,4.61810396],[182.36,6.15609912],[182.39,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870810761,[[182.27,3.12],[182.23,400.04720596],[182.22,135.32],[182.19,4.61318657],[182.18,368.48]],[[182.29,3.18],[182.33,5.4836],[182.34,4.61810396],[182.36,6.15609912],[182.39,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870811064,[[182.27,3.12],[182.23,400.04720596],[182.22,135.32],[182.19,4.61318657],[182.18,368.48]],[[182.29,3.18],[182.32,5.4837],[182.34,4.61810396],[182.36,6.15609912],[182.39,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870811267,[[182.27,3.12],[182.23,400.04720596],[182.22,135.32],[182.18,373.09318657],[60.915,65.74600868]],[[182.29,3.18],[182.32,5.4837],[182.34,4.61810396],[182.36,6.15609912],[182.39,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870811467,[[182.28,5.4849],[182.27,3.12],[182.23,400.04720596],[182.22,135.32],[182.18,373.09318657]],[[182.29,3.18],[182.34,4.61810396],[182.37,6.15609912],[182.39,9.23414868],[182.43,503.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870811668,[[182.24,3.12],[182.23,400.04720596],[182.22,135.32],[182.18,373.09318657],[182.14,9.22637315]],[[182.33,3.18],[182.35,4.61810396],[182.36,2.26743736],[182.37,6.15609912],[182.4,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870812072,[[182.3,3.12],[182.23,400.04720596],[182.22,135.32],[182.18,384.06898657],[182.14,9.22637315]],[[182.33,3.18],[182.35,10.10110396],[182.36,2.26743736],[182.37,6.15609912],[182.4,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870812270,[[182.3,3.12],[182.23,400.04720596],[182.22,135.32],[182.19,4.61318657],[182.18,379.4558]],[[182.33,3.18],[182.35,10.10110396],[182.38,6.15609912],[182.4,9.23414868],[182.45,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870812468,[[182.3,3.12],[182.23,400.04720596],[182.22,135.32],[182.18,384.06898657],[182.0,596.0]],[[182.33,3.18],[182.35,5.483],[182.36,4.61810396],[182.38,6.15609912],[182.4,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870812669,[[182.23,400.04720596],[182.22,135.32],[182.18,384.06898657],[182.12,395.86694507],[182.1,16.44]],[[182.34,3.18],[182.35,5.483],[182.36,4.61810396],[182.38,6.15609912],[182.4,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870812870,[[182.31,3.12],[182.23,400.04720596],[182.22,135.32],[182.18,384.06898657],[182.12,395.86694507]],[[182.34,3.18],[182.35,5.483],[182.36,4.61810396],[182.38,6.15609912],[182.4,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870813266,[[182.31,3.12],[182.3,5.4843],[182.23,400.04720596],[182.22,135.32],[182.18,384.06898657]],[[182.34,3.18],[182.35,5.483],[182.36,4.61810396],[182.38,6.15609912],[182.41,25.69414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870813467,[[182.31,3.12],[182.3,5.4843],[182.23,400.04720596],[182.22,135.32],[182.18,384.06898657]],[[182.34,3.18],[182.35,10.10110396],[182.38,6.15609912],[182.4,9.23414868],[182.41,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870813675,[[182.31,3.12],[182.3,5.4843],[182.23,400.04720596],[182.22,135.32],[182.18,384.06898657]],[[182.34,3.18],[182.35,5.483],[182.36,4.61810396],[182.38,6.15609912],[182.41,25.69414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870813868,[[182.31,3.12],[182.29,5.4845],[182.23,400.04720596],[182.22,135.32],[182.18,384.06898657]],[[182.34,3.18],[182.35,5.483],[182.36,4.61810396],[182.38,6.15609912],[182.41,25.69414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870814068,[[182.3,3.12],[182.29,5.4845],[182.23,400.04720596],[182.22,135.32],[182.18,379.4558]],[[182.33,3.18],[182.34,5.4831],[182.35,4.61810396],[182.38,6.15609912],[182.4,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870814265,[[182.3,3.12],[182.29,5.4845],[182.23,400.04720596],[182.22,135.32],[182.18,384.06898657]],[[182.33,3.18],[182.34,5.4831],[182.35,4.61810396],[182.38,6.15609912],[182.4,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870814575,[[182.3,3.12],[182.29,5.4845],[182.23,400.04720596],[182.22,135.32],[182.18,379.4558]],[[182.33,3.18],[182.34,5.4831],[182.36,4.61810396],[182.38,6.15609912],[182.4,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870814768,[[182.3,3.12],[182.29,5.4845],[182.23,400.04720596],[182.22,135.32],[182.18,384.06898657]],[[182.33,3.18],[182.34,5.4831],[182.36,4.61810396],[182.38,6.15609912],[182.41,25.69414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870814968,[[182.3,3.12],[182.29,5.4845],[182.23,400.04720596],[182.22,135.32],[182.18,379.4558]],[[182.33,3.18],[182.35,5.4829],[182.36,4.61810396],[182.38,6.15609912],[182.4,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870815469,[[182.3,3.12],[182.29,5.4845],[182.23,400.04720596],[182.22,135.32],[182.18,379.4558]],[[182.33,3.18],[182.35,5.4829],[182.36,4.61810396],[182.39,6.15609912],[182.41,25.69414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870815666,[[182.3,3.12],[182.29,5.4845],[182.23,400.04720596],[182.22,135.32],[182.18,379.4558]],[[182.33,3.18],[182.35,5.4829],[182.36,4.61810396],[182.38,6.15609912],[182.41,25.69414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870815872,[[182.31,3.12],[182.3,5.4843],[182.23,400.04720596],[182.22,135.32],[182.18,379.4558]],[[182.32,3.18],[182.35,5.4829],[182.36,4.61810396],[182.39,6.15609912],[182.41,25.69414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870816075,[[182.31,3.12],[182.3,5.4843],[182.23,400.04720596],[182.22,135.32],[182.18,384.06898657]],[[182.32,3.18],[182.35,5.4829],[182.36,4.61810396],[182.39,6.15609912],[182.41,25.69414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870816470,[[182.31,3.12],[182.3,5.4843],[182.23,400.04720596],[182.22,135.32],[182.18,379.4558]],[[182.32,3.18],[182.35,5.4829],[182.36,4.61810396],[182.39,6.15609912],[182.41,25.69414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870816673,[[182.31,3.12],[182.29,5.4845],[182.23,400.04720596],[182.22,135.32],[182.18,379.4558]],[[182.32,3.18],[182.34,5.4831],[182.36,4.61810396],[182.39,6.15609912],[182.41,25.69414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870817070,[[182.29,8.6045],[182.23,400.04720596],[182.22,135.32],[182.18,379.4558],[182.13,360.22637315]],[[182.32,3.18],[182.34,5.4831],[182.36,4.61810396],[182.39,6.15609912],[182.41,25.69414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870817270,[[182.3,3.12],[182.29,5.4845],[182.23,400.04720596],[182.22,135.32],[182.18,379.4558]],[[182.32,3.18],[182.34,5.4831],[182.37,4.61810396],[182.39,6.15609912],[182.41,25.69414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870817474,[[182.3,3.12],[182.29,5.4845],[182.23,400.04720596],[182.22,135.32],[182.18,379.4558]],[[182.32,3.18],[182.35,5.4829],[182.37,4.61810396],[182.39,6.15609912],[182.41,25.69414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870817671,[[182.3,8.6043],[182.23,400.04720596],[182.22,135.32],[182.18,379.4558],[57.402,67.14485993]],[[182.31,3.18],[182.35,5.4829],[182.37,4.61810396],[182.39,6.15609912],[182.41,25.69414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870817872,[[182.3,8.6043],[182.23,400.04720596],[182.22,135.32],[182.18,379.4558],[181.25,107.453854]],[[182.31,3.18],[182.35,5.4829],[182.37,4.61810396],[182.39,6.15609912],[182.41,25.69414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870818373,[[182.3,8.6043],[182.23,400.04720596],[182.22,135.32],[182.18,379.4558],[182.13,351.0]],[[182.31,3.18],[182.35,5.4829],[182.37,4.61810396],[182.39,6.15609912],[182.41,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870818772,[[182.3,3.12],[182.23,400.04720596],[182.22,135.32],[182.18,379.4558],[182.13,351.0]],[[182.31,3.18],[182.37,4.61810396],[182.39,6.15609912],[182.41,16.46],[183.17,98.19911707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870818970,[[182.3,3.12],[182.29,5.4843],[182.23,400.04720596],[182.22,135.32],[182.18,379.4558]],[[182.31,3.18],[182.34,5.4831],[182.37,4.61810396],[182.38,2.26064524],[182.39,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870819172,[[182.3,3.12],[182.29,5.4843],[182.23,400.04720596],[182.22,135.32],[182.18,379.4558]],[[182.31,3.18],[182.34,5.4831],[182.37,4.61810396],[182.39,6.15609912],[183.21,1895.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870819777,[[182.3,3.12],[182.29,5.4843],[182.23,400.04720596],[182.22,135.32],[182.18,379.4558]],[[182.31,3.18],[182.34,5.4831],[182.37,4.61810396],[182.39,6.15609912],[182.96,73.6493378]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870820171,[[182.3,5.4843],[182.23,400.04720596],[182.22,135.32],[182.18,379.4558],[53.888,68.54371118]],[[182.36,3.18],[182.37,4.61810396],[182.39,6.15609912],[182.96,73.6493378]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870820375,[[182.31,3.12],[182.3,5.4843],[182.23,400.04720596],[182.22,135.32],[182.18,384.06898657]],[[182.36,3.18],[182.38,4.61810396],[182.4,6.15609912],[182.42,151.5],[182.43,377.75414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870820565,[[182.31,3.12],[182.23,400.04720596],[182.22,135.32],[182.19,4.61318657],[182.18,379.4558]],[[182.37,3.18],[182.39,4.61810396],[182.42,141.19609912],[182.43,368.52],[182.44,25.69414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870820771,[[182.31,3.12],[182.23,400.04720596],[182.22,135.32],[182.2,4.61318657],[182.18,379.4558]],[[182.36,3.18],[182.37,5.4824],[182.4,4.61810396],[182.41,2.26000123],[182.42,141.19609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870820972,[[182.31,3.12],[182.23,400.04720596],[182.22,135.32],[182.2,4.61318657],[182.18,379.4558]],[[182.35,3.18],[182.37,5.4824],[182.4,4.61810396],[182.42,141.19609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870821272,[[182.32,3.12],[182.23,400.04720596],[182.22,135.32],[182.2,4.61318657],[182.18,379.4558]],[[182.35,3.18],[182.4,4.61810396],[182.42,141.19609912],[182.59,48.86025686],[182.66,30.68722408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870821477,[[182.32,3.12],[182.23,400.04720596],[182.22,135.32],[182.2,4.61318657],[182.18,379.4558]],[[182.35,3.18],[182.4,4.61810396],[182.41,2.25985156],[182.42,141.19609912],[182.59,48.86025686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870821679,[[182.32,3.12],[182.31,5.4839],[182.23,400.04720596],[182.22,135.32],[182.2,4.61318657]],[[182.34,3.18],[182.4,4.61810396],[182.41,2.25985156],[182.42,141.19609912],[182.44,25.69414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870821880,[[182.32,3.12],[182.31,5.4839],[182.23,400.04720596],[182.22,135.32],[182.2,4.61318657]],[[182.34,3.18],[182.4,4.61810396],[182.41,2.25985156],[182.42,141.19609912],[182.44,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870822177,[[182.31,5.4839],[182.23,400.04720596],[182.22,135.32],[182.2,4.61318657]],[[182.34,3.18],[182.4,4.61810396],[182.41,2.25985156],[182.42,141.19609912],[182.44,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870822178,[[182.33,3.12],[182.31,5.4839],[182.23,400.04720596],[182.22,135.32],[182.2,4.61318657]],[[182.34,3.18],[182.4,4.61810396],[182.41,2.25985156],[182.42,141.19609912],[182.44,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870822379,[[182.33,3.12],[182.32,5.4836],[182.23,400.04720596],[182.22,135.32],[182.21,4.61318657]],[[182.36,3.18],[182.37,5.4823],[182.41,4.61810396],[182.42,135.04],[182.43,374.67609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870822771,[[182.33,3.12],[182.32,235.0],[182.23,165.04720596],[182.22,146.2929],[182.21,4.61318657]],[[182.37,5.4822],[182.41,4.61810396],[182.42,135.04],[182.43,374.67609912],[182.47,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870822974,[[182.32,235.0],[182.31,5.484],[182.23,165.04720596],[182.22,146.2929],[182.21,4.61318657]],[[182.36,3.18],[182.37,5.4822],[182.41,4.61810396],[182.42,135.04],[182.43,374.67609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870823179,[[182.32,238.12],[182.31,5.484],[182.23,165.04720596],[182.22,146.2929],[182.2,4.61318657]],[[182.36,3.18],[182.4,4.61810396],[182.42,135.04],[182.43,374.67609912],[182.54,31.78361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870823375,[[182.33,3.12],[182.32,235.0],[182.31,5.484],[182.23,165.04720596],[182.22,146.2929]],[[182.36,3.18],[182.4,4.61810396],[182.42,135.04],[182.43,374.67609912],[182.54,31.78361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870823575,[[182.34,3.12],[182.32,235.0],[182.31,5.484],[182.23,165.04720596],[182.22,146.2929]],[[182.36,3.18],[182.4,4.61810396],[182.42,135.04],[182.43,374.67609912],[182.54,31.78361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870823780,[[182.34,3.12],[182.32,235.0],[182.31,5.484],[182.23,165.04720596],[182.22,146.2929]],[[182.4,4.61810396],[182.42,135.04],[182.43,374.67609912],[182.54,31.78361204],[182.98,1894.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870824080,[[182.34,3.12],[182.31,240.484],[182.23,165.04720596],[182.22,146.2929],[62.672,65.04658306]],[[182.35,3.18],[182.4,4.61810396],[182.42,135.04],[182.43,374.67609912],[182.54,31.78361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870824283,[[182.34,3.12],[182.31,240.484],[182.23,165.04720596],[182.22,146.2929],[62.672,65.04658306]],[[182.35,3.18],[182.4,4.61810396],[182.42,141.19609912],[182.43,368.52],[182.54,31.78361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870824481,[[182.34,3.12],[182.31,240.484],[182.23,165.04720596],[182.22,146.2929],[62.672,65.04658306]],[[182.35,3.18],[182.4,4.61810396],[182.42,135.04],[182.43,374.67609912],[182.54,31.78361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870824684,[[182.34,3.12],[182.31,240.484],[182.23,165.04720596],[182.22,146.2929],[181.61,73.68264277]],[[182.35,3.18],[182.36,5.4825],[182.4,4.61810396],[182.42,135.04],[182.43,374.67609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870824878,[[182.32,3.12],[182.31,240.484],[182.23,165.04720596],[182.22,146.2929],[181.61,73.68264277]],[[182.35,3.18],[182.36,5.4825],[182.4,4.61810396],[182.42,135.04],[182.43,374.67609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870825083,[[182.33,3.12],[182.31,240.484],[182.27,134.98],[182.23,165.04720596],[182.22,10.9729]],[[182.35,3.18],[182.36,5.4825],[182.4,4.61810396],[182.42,135.04],[182.43,374.67609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870825279,[[182.34,3.12],[182.31,240.484],[182.27,134.98],[182.23,165.04720596],[182.22,10.9729]],[[182.35,3.18],[182.36,5.4825],[182.4,4.61810396],[182.42,135.04],[182.43,374.67609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870825986,[[182.31,240.484],[182.27,134.98],[182.23,165.04720596],[182.22,10.9729],[62.672,65.04658306]],[[182.35,3.18],[182.36,5.4825],[182.4,4.61810396],[182.42,135.04],[182.43,374.67609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870826186,[[182.33,3.15],[182.31,235.0],[182.27,134.94],[182.23,165.04720596],[182.22,10.9729]],[[182.36,3.09],[182.4,4.61810396],[182.42,135.04],[182.43,374.67609912],[184.03,73.6493378]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870826382,[[182.31,238.15],[182.27,134.94],[182.23,165.04720596],[182.22,10.9729],[182.18,368.48]],[[182.36,3.09],[182.4,4.61810396],[182.41,2.25983182],[182.42,141.19609912],[182.43,368.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870826583,[[182.32,3.15],[182.31,240.4839],[182.27,134.94],[182.23,165.04720596],[182.22,10.9729]],[[182.36,8.5727],[182.39,4.61810396],[182.41,2.25983182],[182.42,141.19609912],[182.43,368.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870826783,[[182.32,3.15],[182.31,240.4839],[182.27,134.94],[182.23,165.04720596],[182.22,10.9729]],[[182.35,3.09],[182.36,5.4827],[182.39,4.61810396],[182.41,6.15609912],[182.42,135.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870826984,[[182.33,3.15],[182.31,235.0],[182.27,134.94],[182.23,165.04720596],[182.22,10.9729]],[[182.35,3.09],[182.38,4.61810396],[182.41,6.15609912],[182.42,135.04],[182.52,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870827184,[[182.33,3.15],[182.31,235.0],[182.27,134.94],[182.23,165.04720596],[182.22,10.9729]],[[182.35,3.09],[182.38,4.61810396],[182.4,2.26011259],[182.41,6.15609912],[182.42,135.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870827479,[[182.33,3.15],[182.31,235.0],[182.3,5.4841],[182.27,134.94],[182.23,165.04720596]],[[182.34,3.09],[182.35,5.4829],[182.38,4.61810396],[182.4,2.26011259],[182.41,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870827681,[[182.33,3.15],[182.31,235.0],[182.3,5.4841],[182.27,134.94],[182.23,165.04720596]],[[182.34,3.09],[182.35,5.4829],[182.38,4.61810396],[182.41,6.15609912],[182.64,30.68722408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870827885,[[182.31,235.0],[182.3,5.4841],[182.27,134.94],[182.23,165.04720596],[181.38,98.24352369]],[[182.34,8.5731],[182.38,4.61810396],[182.41,6.15609912],[182.64,30.68722408],[182.78,49.09955853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870828183,[[182.32,3.15],[182.31,235.0],[182.3,5.4841],[182.27,134.94],[182.23,165.04720596]],[[182.33,3.09],[182.34,5.4831],[182.38,4.61810396],[182.4,6.15609912],[182.64,30.68722408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870828384,[[182.32,3.15],[182.31,235.0],[182.3,5.4841],[182.27,134.94],[182.23,165.04720596]],[[182.33,3.09],[182.38,4.61810396],[182.4,6.15609912],[182.64,30.68722408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870828584,[[182.32,3.15],[182.31,235.0],[182.3,5.4841],[182.27,134.94],[182.23,165.04720596]],[[182.33,3.09],[182.35,5.483],[182.38,4.61810396],[182.41,6.15609912],[182.64,30.68722408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870828786,[[182.32,3.15],[182.3,240.4841],[182.27,134.94],[182.23,165.04720596],[182.16,6.15091543]],[[182.33,3.09],[182.35,5.483],[182.38,4.61810396],[182.41,6.15609912],[182.64,30.68722408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870828981,[[182.32,3.15],[182.3,235.0],[182.29,5.4845],[182.27,134.94],[182.23,165.04720596]],[[182.33,3.09],[182.38,4.61810396],[182.4,6.15609912],[182.64,30.68722408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870829182,[[182.32,3.15],[182.3,235.0],[182.27,134.94],[182.23,165.04720596],[182.19,4.61318657]],[[182.35,3.09],[182.39,4.61810396],[182.41,6.15609912],[182.43,368.52],[182.44,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870829386,[[182.33,3.15],[182.3,235.0],[182.27,134.94],[182.23,165.04720596],[182.21,4.61318657]],[[182.38,3.09],[182.41,4.61810396],[182.43,374.67609912],[182.46,9.23414868],[182.48,10.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870829579,[[182.31,3.15],[182.3,235.0],[182.27,134.94],[182.23,165.04720596],[182.21,4.61318657]],[[182.4,3.09],[182.41,4.61810396],[182.43,374.67609912],[182.46,9.23414868],[182.48,10.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870829781,[[182.32,3.15],[182.31,235.0],[182.27,134.94],[182.23,165.04720596],[182.21,4.61318657]],[[182.39,5.4816],[182.41,4.61810396],[182.43,374.67609912],[182.46,9.23414868],[182.48,10.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870829976,[[182.32,3.15],[182.31,235.0],[182.27,134.94],[182.23,165.04720596],[182.19,4.61318657]],[[182.38,3.09],[182.43,368.52],[182.46,4.61810396],[182.48,10.9584],[182.51,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870830379,[[182.33,5.4833],[182.31,235.0],[182.27,134.94],[182.23,165.04720596],[182.19,4.61318657]],[[182.38,5.4819],[182.43,368.52],[182.45,4.61810396],[182.48,10.9584],[182.51,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870830588,[[182.34,3.15],[182.33,5.4833],[182.31,235.0],[182.27,134.94],[182.23,165.04720596]],[[182.36,3.09],[182.38,5.4819],[182.43,368.52],[182.45,4.61810396],[182.48,10.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870830889,[[182.34,3.15],[182.33,240.4833],[182.27,134.94],[182.23,165.04720596],[182.18,719.48]],[[182.38,8.5719],[182.43,368.52],[182.46,4.61810396],[182.48,10.9584],[182.55,33.82496969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870831082,[[182.34,8.633],[182.33,235.0],[182.27,134.94],[182.23,165.04720596],[182.18,719.48]],[[182.38,3.09],[182.39,5.4816],[182.43,368.52],[182.46,4.61810396],[182.48,10.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870831386,[[182.35,3.15],[182.34,5.483],[182.33,235.0],[182.27,134.94],[182.23,165.04720596]],[[182.38,3.09],[182.39,5.4816],[182.43,368.52],[182.46,4.61810396],[182.48,10.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870831574,[[182.35,3.15],[182.34,5.483],[182.33,235.0],[182.27,134.94],[182.23,165.04720596]],[[182.37,3.09],[182.39,5.4816],[182.43,368.52],[182.46,4.61810396],[182.48,10.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870831783,[[182.35,5.4828],[182.33,235.0],[182.31,134.88],[182.23,165.04720596],[181.15,881.0]],[[182.39,3.09],[182.4,5.4814],[182.43,368.52],[182.46,4.61810396],[182.48,10.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870831983,[[182.36,3.15],[182.35,5.4828],[182.33,235.0],[182.31,134.88],[182.23,165.04720596]],[[182.39,3.09],[182.4,5.4814],[182.43,368.52],[182.46,4.61810396],[182.48,10.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870832686,[[182.36,3.15],[182.35,5.4828],[182.31,134.88],[182.23,400.04720596],[182.18,368.48]],[[182.39,3.09],[182.4,5.4814],[182.43,368.52],[182.46,4.61810396],[182.48,10.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870833190,[[182.36,3.15],[182.35,5.4828],[182.31,134.88],[182.23,400.04720596],[182.18,368.48]],[[182.39,3.09],[182.4,5.4814],[182.43,368.52],[182.47,4.61810396],[182.48,10.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870833592,[[182.36,8.6324],[182.31,134.88],[182.23,400.04720596],[182.18,368.48],[182.07,1579.88]],[[182.39,3.09],[182.4,5.4814],[182.43,368.52],[182.47,4.61810396],[182.48,10.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870833889,[[182.36,5.4824],[182.31,134.88],[182.23,400.04720596],[182.18,368.48],[182.07,1579.88]],[[182.39,3.09],[182.4,5.4814],[182.43,368.52],[182.47,4.61810396],[182.48,10.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870834086,[[182.38,3.15],[182.36,5.4824],[182.31,134.88],[182.23,400.04720596],[182.21,4.61318657]],[[182.39,3.09],[182.4,5.4814],[182.43,368.52],[182.47,4.61810396],[182.48,10.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870834289,[[182.38,3.15],[182.35,5.4828],[182.31,134.88],[182.23,400.04720596],[182.21,4.61318657]],[[182.39,3.09],[182.4,5.4814],[182.43,368.52],[182.47,4.61810396],[182.48,10.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870834484,[[182.38,3.15],[182.35,5.4828],[182.31,134.88],[182.23,400.04720596],[182.21,4.61318657]],[[182.39,8.5716],[182.43,368.52],[182.47,4.61810396],[182.48,10.9584],[182.52,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870834688,[[182.35,5.4828],[182.31,134.88],[182.23,400.04720596],[182.21,4.61318657],[181.79,21.4907708]],[[182.39,8.5716],[182.43,368.52],[182.47,4.61810396],[182.48,10.9584],[182.53,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870834883,[[182.37,3.15],[182.35,5.4828],[182.31,134.88],[182.23,400.04720596],[182.21,4.61318657]],[[182.39,5.4816],[182.43,368.52],[182.47,4.61810396],[182.48,10.9584],[182.53,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870835086,[[182.38,3.15],[182.35,5.4828],[182.31,134.88],[182.23,400.04720596],[182.21,4.61318657]],[[182.4,5.4814],[182.43,368.52],[182.47,4.61810396],[182.48,10.9584],[182.53,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870835284,[[182.36,5.4824],[182.31,134.88],[182.23,400.04720596],[182.21,4.61318657],[64.429,64.34715743]],[[182.43,368.52],[182.47,4.61810396],[182.48,10.9584],[182.52,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870835488,[[182.38,3.15],[182.31,134.88],[182.23,400.04720596],[182.21,4.61318657],[182.11,9.22637315]],[[182.42,3.09],[182.43,368.52],[182.45,134.8],[182.47,4.61810396],[182.52,22.61609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870835689,[[182.38,3.15],[182.31,134.88],[182.23,400.04720596],[182.21,4.61318657],[182.11,9.22637315]],[[182.42,3.09],[182.45,134.8],[182.47,4.61810396],[182.52,22.61609912],[182.53,368.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870835990,[[182.38,3.15],[182.37,5.4821],[182.31,134.88],[182.23,400.04720596],[182.21,4.61318657]],[[182.42,5.4809],[182.45,134.8],[182.47,4.61810396],[182.52,16.46],[182.53,374.79609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870836192,[[182.38,3.15],[182.37,5.4821],[182.31,134.88],[182.23,400.04720596],[182.21,4.61318657]],[[182.4,3.09],[182.42,5.4809],[182.45,134.8],[182.47,4.61810396],[182.52,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870836494,[[182.36,5.4824],[182.31,134.88],[182.23,400.04720596],[182.22,15.58608657]],[[182.45,134.8],[182.47,4.61810396],[182.52,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870836495,[[182.36,5.4824],[182.31,134.88],[182.23,400.04720596],[182.22,15.58608657],[181.9,15.35055057]],[[182.41,5.481],[182.45,134.8],[182.47,4.61810396],[182.52,22.61609912],[182.53,368.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870836685,[[182.32,3.15],[182.31,134.88],[182.23,400.04720596],[182.22,10.9729],[182.21,4.61318657]],[[182.45,134.8],[182.47,4.61810396],[182.52,22.61609912],[182.53,368.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870836686,[[182.32,3.15],[182.31,134.88],[182.23,400.04720596],[182.22,10.9729],[182.21,4.61318657]],[[182.4,3.09],[182.45,134.8],[182.47,4.61810396],[182.52,22.61609912],[182.53,368.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870837281,[[182.32,3.15],[182.31,134.88],[182.23,400.04720596],[182.22,15.58608657],[181.9,15.35055057]],[[182.4,3.09],[182.45,134.8],[182.47,4.61810396],[182.52,22.61609912],[182.53,368.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870837486,[[182.36,3.15],[182.35,5.4826],[182.31,134.88],[182.23,400.04720596],[182.22,15.58608657]],[[182.39,3.09],[182.4,5.4814],[182.45,134.8],[182.47,4.61810396],[182.52,22.61609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870837682,[[182.36,3.15],[182.35,240.4826],[182.31,134.88],[182.23,165.04720596],[182.22,15.58608657]],[[182.38,3.09],[182.4,5.4814],[182.45,134.8],[182.47,4.61810396],[182.52,22.61609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870837887,[[182.36,3.15],[182.35,240.4826],[182.31,134.88],[182.23,165.04720596],[182.22,10.9729]],[[182.38,3.09],[182.4,5.4814],[182.45,134.8],[182.47,4.61810396],[182.52,22.61609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870838087,[[182.36,3.15],[182.35,240.4826],[182.31,134.88],[182.23,165.04720596],[182.22,15.58608657]],[[182.38,3.09],[182.4,5.4814],[182.45,134.8],[182.47,4.61810396],[182.52,22.61609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870838894,[[182.35,240.4826],[182.31,134.88],[182.23,165.04720596],[182.22,10.9729],[182.21,4.61318657]],[[182.37,3.09],[182.39,5.4816],[182.45,134.8],[182.46,4.61810396],[182.52,22.61609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870839095,[[182.35,240.4826],[182.31,134.88],[182.23,165.04720596],[182.22,10.9729],[182.21,4.61318657]],[[182.37,3.09],[182.45,134.8],[182.46,4.61810396],[182.51,6.15609912],[182.52,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870839386,[[182.37,3.15],[182.35,235.0],[182.31,134.88],[182.23,165.04720596],[182.22,15.58608657]],[[182.4,3.09],[182.44,2.26366727],[182.45,134.8],[182.46,4.61810396],[182.52,22.61609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870839597,[[182.37,3.15],[182.35,235.0],[182.31,134.88],[182.23,165.04720596],[182.22,15.58608657]],[[182.39,3.09],[182.44,2.26366727],[182.45,134.8],[182.46,4.61810396],[182.52,22.61609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870839989,[[182.35,235.0],[182.31,134.88],[182.24,4.61318657],[182.23,165.04720596],[182.22,10.9729]],[[182.38,3.09],[182.43,4.61810396],[182.44,2.26366727],[182.45,134.8],[182.46,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870840195,[[182.35,235.0],[182.31,134.88],[182.24,4.61318657],[182.23,165.04720596],[182.22,10.9729]],[[182.38,3.09],[182.4,5.4813],[182.43,4.61810396],[182.44,2.26366727],[182.45,134.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870840396,[[182.35,235.0],[182.31,134.88],[182.24,4.61318657],[182.23,165.04720596],[182.22,10.9729]],[[182.38,3.09],[182.4,5.4813],[182.43,4.61810396],[182.45,134.8],[182.78,30.68722408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870840597,[[182.36,3.15],[182.35,235.0],[182.31,134.88],[182.24,4.61318657],[182.23,165.04720596]],[[182.38,3.09],[182.41,5.4811],[182.43,4.61810396],[182.45,134.8],[182.55,29.69716793]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870840792,[[182.36,3.15],[182.35,235.0],[182.31,134.88],[182.25,4.61318657],[182.23,165.04720596]],[[182.41,5.4811],[182.44,4.61810396],[182.45,134.8],[182.47,6.15609912],[182.5,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870841104,[[182.36,8.6323],[182.35,235.0],[182.31,134.88],[182.25,4.61318657],[182.23,165.04720596]],[[182.39,3.09],[182.4,5.4813],[182.43,4.61810396],[182.45,134.8],[182.47,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870841290,[[182.37,3.15],[182.36,5.4823],[182.35,235.0],[182.31,134.88],[182.25,4.61318657]],[[182.39,3.09],[182.43,4.61810396],[182.45,134.8],[182.46,6.15609912],[182.49,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870841486,[[182.37,3.15],[182.36,5.4823],[182.35,235.0],[182.31,134.88],[182.25,4.61318657]],[[182.39,3.09],[182.43,4.61810396],[182.44,2.26519209],[182.45,134.8],[182.46,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870841695,[[182.35,235.0],[182.31,134.88],[182.25,4.61318657],[181.71,49.12176184],[57.402,67.14485993]],[[182.43,4.61810396],[182.44,2.26519209],[182.45,134.8],[182.46,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870841889,[[182.35,235.0],[182.31,134.88],[182.25,4.61318657],[181.71,49.12176184],[181.0,107.453854]],[[182.38,3.09],[182.43,4.61810396],[182.44,2.26519209],[182.45,134.8],[182.46,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870842199,[[182.35,240.4826],[182.31,134.88],[182.25,4.61318657],[181.71,49.12176184],[181.0,107.453854]],[[182.38,3.09],[182.4,5.4815],[182.43,4.61810396],[182.44,2.26519209],[182.45,134.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870842495,[[182.36,3.15],[182.35,240.4826],[182.31,134.88],[182.25,4.61318657],[182.19,9.22637315]],[[182.38,3.09],[182.4,5.4815],[182.43,4.61810396],[182.45,134.8],[182.55,29.69716793]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870843293,[[182.36,3.15],[182.35,240.4826],[182.31,134.88],[182.25,4.61318657],[182.19,9.22637315]],[[182.38,3.09],[182.4,5.4815],[182.42,4.61810396],[182.45,134.8],[182.55,29.69716793]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870843600,[[182.36,3.15],[182.35,240.4826],[182.31,134.88],[182.25,4.61318657],[182.19,9.22637315]],[[182.38,3.09],[182.4,5.4815],[182.42,4.61810396],[182.45,140.95609912],[182.55,29.69716793]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870844095,[[182.36,8.6323],[182.35,235.0],[182.31,134.88],[182.25,4.61318657],[182.19,9.22637315]],[[182.38,3.09],[182.4,5.4815],[182.42,4.61810396],[182.45,140.95609912],[182.55,29.69716793]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870844297,[[182.37,3.15],[182.36,5.4823],[182.35,235.0],[182.31,134.88],[182.25,4.61318657]],[[182.38,3.09],[182.4,5.4815],[182.42,4.61810396],[182.45,140.95609912],[182.55,29.69716793]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870844498,[[182.37,3.15],[182.35,235.0],[182.31,134.88],[182.25,4.61318657],[60.915,65.74600868]],[[182.38,3.09],[182.39,5.4816],[182.42,4.61810396],[182.45,140.95609912],[182.5,10.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870844694,[[182.35,238.15],[182.25,4.61318657],[60.915,65.74600868],[59.158,66.44543431],[57.402,67.14485993]],[[182.38,3.09],[182.42,4.61810396],[182.45,140.95609912],[182.48,9.23414868],[182.5,10.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870844903,[[182.35,235.0],[182.34,3.15],[182.3,134.92],[182.24,4.61318657],[182.22,10.9729]],[[182.38,3.09],[182.4,4.61810396],[182.44,8.42365715],[182.45,134.8],[182.47,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870845199,[[182.31,3.15],[182.3,235.0],[182.23,169.66039253],[182.22,10.9729],[182.19,6.15091543]],[[182.39,4.61810396],[182.43,8.42365715],[182.45,162.2197],[182.46,9.23414868],[182.5,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870845393,[[182.31,3.15],[182.3,235.0],[182.27,134.92],[182.23,165.04720596],[182.22,15.58608657]],[[182.37,3.09],[182.38,4.61810396],[182.41,6.15609912],[182.42,2.26755803],[182.45,171.45384868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870845599,[[182.31,3.15],[182.3,235.0],[182.27,134.92],[182.23,165.04720596],[182.22,15.58608657]],[[182.37,3.09],[182.39,4.61810396],[182.4,2.26755803],[182.42,6.15609912],[182.45,171.45384868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870845791,[[182.31,3.15],[182.3,235.0],[182.27,134.92],[182.23,165.04720596],[182.22,15.58608657]],[[182.37,3.09],[182.39,4.61810396],[182.41,2.26755803],[182.42,6.15609912],[182.45,171.45384868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870845992,[[182.31,5.4838],[182.3,235.0],[182.27,134.92],[182.23,165.04720596],[182.22,15.58608657]],[[182.36,5.4827],[182.39,4.61810396],[182.41,2.26755803],[182.42,6.15609912],[182.45,171.45384868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870846288,[[182.33,3.15],[182.31,5.4838],[182.3,235.0],[182.27,134.92],[182.23,165.04720596]],[[182.35,3.09],[182.36,5.4827],[182.38,4.61810396],[182.41,6.15609912],[182.44,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870846699,[[182.33,3.15],[182.31,5.4838],[182.3,235.0],[182.27,134.92],[182.23,165.04720596]],[[182.34,3.09],[182.36,5.4827],[182.38,4.61810396],[182.41,6.15609912],[182.45,171.45384868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870846889,[[182.33,3.15],[182.31,5.4838],[182.3,235.0],[182.27,134.92],[182.23,165.04720596]],[[182.34,3.09],[182.36,5.4827],[182.38,4.61810396],[182.42,6.15609912],[182.45,171.45384868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870847094,[[182.33,3.15],[182.31,5.4838],[182.3,235.0],[182.27,134.92],[182.23,165.04720596]],[[182.34,3.09],[182.35,5.4828],[182.38,4.61810396],[182.42,6.15609912],[182.45,171.45384868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870847499,[[182.33,3.15],[182.31,5.4838],[182.3,235.0],[182.27,134.92],[182.23,169.66039253]],[[182.34,3.09],[182.35,5.4828],[182.38,4.61810396],[182.41,6.15609912],[182.45,171.45384868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870847799,[[182.33,3.15],[182.3,240.4842],[182.27,134.92],[182.23,169.66039253],[53.888,68.54371118]],[[182.34,3.09],[182.35,5.4828],[182.38,4.61810396],[182.41,6.15609912],[182.45,171.45384868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870848000,[[182.31,3.15],[182.3,235.0],[182.27,134.92],[182.23,169.66039253],[53.888,68.54371118]],[[182.34,3.09],[182.35,5.4828],[182.38,4.61810396],[182.41,6.15609912],[182.45,171.45384868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870848202,[[182.32,3.15],[182.3,235.0],[182.27,134.92],[182.23,169.66039253],[53.888,68.54371118]],[[182.34,3.09],[182.35,5.4828],[182.38,4.61810396],[182.41,6.15609912],[182.45,171.45384868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870848404,[[182.33,3.15],[182.3,235.0],[182.27,134.92],[182.23,169.66039253],[182.2,6.15091543]],[[182.34,3.09],[182.35,5.4828],[182.38,4.61810396],[182.41,6.15609912],[182.45,171.45384868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870848596,[[182.33,3.15],[182.3,235.0],[182.27,134.92],[182.23,169.66039253],[182.2,6.15091543]],[[182.34,3.09],[182.36,5.4826],[182.38,4.61810396],[182.41,6.15609912],[182.45,171.45384868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870848797,[[182.33,3.15],[182.3,235.0],[182.27,134.92],[182.24,4.61318657],[182.23,165.04720596]],[[182.38,4.61810396],[182.45,171.45384868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870848798,[[182.33,3.15],[182.3,235.0],[182.27,134.92],[182.24,4.61318657],[182.23,165.04720596]],[[182.38,3.09],[182.4,4.61810396],[182.43,6.15609912],[182.45,10.9597],[182.46,144.07414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870849091,[[182.32,3.15],[182.31,134.84],[182.3,235.0],[182.25,4.61318657],[182.23,165.04720596]],[[182.38,3.09],[182.41,4.61810396],[182.42,2.26934731],[182.44,6.15609912],[182.45,10.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870849300,[[182.32,3.15],[182.31,134.84],[182.3,235.0],[182.25,4.61318657],[182.23,165.04720596]],[[182.38,3.09],[182.39,5.4817],[182.41,4.61810396],[182.43,2.26934731],[182.44,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870849510,[[182.33,3.15],[182.32,235.0],[182.31,134.84],[182.25,4.61318657],[182.23,165.04720596]],[[182.38,3.09],[182.41,4.61810396],[182.44,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870849802,[[182.33,3.15],[182.32,235.0],[182.31,134.84],[182.26,15.58398657],[182.23,171.19812139]],[[182.4,3.09],[182.41,4.61810396],[182.43,2.26963137],[182.44,6.15609912],[182.47,134.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870850003,[[182.34,3.15],[182.33,235.0],[182.31,134.84],[182.27,4.61318657],[182.26,10.9708]],[[182.4,3.09],[182.42,4.61810396],[182.43,2.26963137],[182.45,6.15609912],[182.47,134.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870850203,[[182.32,3.15],[182.31,369.84],[182.27,4.61318657],[182.26,10.9708],[182.24,6.15091543]],[[182.4,3.09],[182.43,4.61810396],[182.46,6.15609912],[182.47,134.9],[182.49,25.69414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870850396,[[182.32,3.15],[182.31,369.84],[182.27,4.61318657],[182.26,10.9708],[182.24,6.15091543]],[[182.4,8.5715],[182.43,4.61810396],[182.45,2.26940263],[182.46,6.15609912],[182.49,160.77414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870850598,[[182.38,5.4818],[182.33,3.15],[182.32,235.0],[182.31,134.84],[182.29,4.61318657]],[[182.43,3.09],[182.44,4.61810396],[182.47,6.15609912],[182.49,16.46],[182.51,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870850794,[[182.39,3.15],[182.36,135.08],[182.33,235.0],[182.29,4.61318657],[182.23,516.04720596]],[[182.42,3.09],[182.44,4.61810396],[182.46,2.26915005],[182.47,6.15609912],[182.49,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870851002,[[182.39,3.15],[182.36,135.08],[182.33,235.0],[182.29,4.61318657],[182.23,516.04720596]],[[182.41,5.481],[182.42,3.09],[182.44,4.61810396],[182.46,2.26915005],[182.47,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870851202,[[182.39,3.15],[182.37,5.482],[182.36,135.08],[182.33,235.0],[182.29,4.61318657]],[[182.4,3.09],[182.41,5.481],[182.44,4.61810396],[182.47,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870851501,[[182.39,3.15],[182.36,135.08],[182.33,235.0],[182.29,4.61318657],[181.93,30.70110115]],[[182.4,3.09],[182.44,4.61810396],[182.48,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870851705,[[182.39,3.15],[182.36,135.08],[182.33,235.0],[182.29,4.61318657],[181.93,30.70110115]],[[182.42,8.5708],[182.44,4.61810396],[182.47,2.26867372],[182.48,6.15609912],[182.98,49.09955853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870851903,[[182.39,3.15],[182.36,135.08],[182.33,235.0],[182.29,4.61318657],[181.93,30.70110115]],[[182.41,3.09],[182.42,5.4808],[182.44,4.61810396],[182.48,6.15609912],[182.98,49.09955853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870852092,[[182.39,3.15],[182.36,135.08],[182.33,235.0],[182.29,4.61318657],[181.93,30.70110115]],[[182.43,3.09],[182.44,4.61810396],[182.48,6.15609912],[182.98,49.09955853],[190.26,153.4361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870852293,[[182.36,135.08],[182.33,235.0],[182.29,4.61318657],[182.26,10.9708],[182.25,6.15091543]],[[182.43,3.09],[182.45,4.61810396],[182.47,2.26857605],[182.48,6.15609912],[182.98,49.09955853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870852499,[[182.37,3.15],[182.36,370.08],[182.3,15.58128657],[182.27,6.15091543],[182.24,9.22637315]],[[182.45,3.09],[182.46,4.61810396],[182.47,2.26857605],[182.49,6.15609912],[182.52,144.51414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870852704,[[182.37,238.15],[182.36,135.08],[182.32,4.61318657],[182.3,10.9681],[182.29,6.15091543]],[[182.45,3.09],[182.46,5.4797],[182.48,4.61810396],[182.51,6.15609912],[182.52,135.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870852901,[[182.42,5.4805],[182.37,235.0],[182.36,135.08],[182.32,4.61318657],[182.3,10.9681]],[[182.45,3.09],[182.46,5.4797],[182.48,4.61810396],[182.51,6.15609912],[182.52,135.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870853201,[[182.37,235.0],[182.36,135.08],[182.32,4.61318657],[182.3,10.9681]],[[182.45,3.09],[182.46,5.4797],[182.48,4.61810396],[182.51,6.15609912],[182.52,135.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870853202,[[182.44,3.15],[182.37,235.0],[182.36,135.08],[182.32,4.61318657],[182.3,10.9681]],[[182.45,3.09],[182.46,5.4797],[182.48,4.61810396],[182.51,6.15609912],[182.52,135.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870853502,[[182.42,8.6307],[182.37,235.0],[182.36,135.08],[182.31,4.61318657],[182.3,10.9681]],[[182.45,3.09],[182.48,4.61810396],[182.51,6.15609912],[182.52,135.28],[182.55,26.61911837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870853707,[[182.42,3.15],[182.37,235.0],[182.36,135.08],[182.31,4.61318657],[182.3,10.9681]],[[182.45,3.09],[182.47,4.61810396],[182.5,2.26674795],[182.51,6.15609912],[182.52,135.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870853910,[[182.38,3.15],[182.37,235.0],[182.3,15.58128657],[182.18,368.48],[182.17,12.30183087]],[[182.45,3.09],[182.47,4.61810396],[182.5,8.42284707],[182.52,135.28],[182.53,377.87414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870854112,[[182.4,5.4811],[182.38,3.15],[182.37,135.22],[182.3,245.9681],[182.29,4.61318657]],[[182.45,8.5699],[182.46,4.61810396],[182.49,8.42284707],[182.52,144.51414868],[182.53,368.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870854304,[[182.37,135.22],[182.3,250.58128657],[182.27,6.15091543],[182.24,360.22637315],[182.23,165.04720596]],[[182.45,5.4799],[182.48,4.61810396],[182.51,6.15609912],[182.52,135.28],[182.53,368.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870854609,[[182.38,3.15],[182.37,135.22],[182.3,250.58128657],[182.27,6.15091543],[182.24,360.22637315]],[[182.44,3.09],[182.45,5.4799],[182.47,4.61810396],[182.51,6.15609912],[182.52,135.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870854911,[[182.37,135.22],[182.3,250.58128657],[182.27,6.15091543],[182.24,360.22637315]],[[182.44,3.09],[182.45,5.4799],[182.47,4.61810396],[182.51,6.15609912],[182.52,135.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870854912,[[182.41,3.15],[182.4,5.4811],[182.37,135.22],[182.31,4.61318657],[182.3,245.9681]],[[182.44,3.09],[182.45,5.4799],[182.47,4.61810396],[182.51,6.15609912],[182.52,135.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870855208,[[182.42,3.15],[182.4,5.4811],[182.37,135.22],[182.3,250.58128657],[62.672,65.04658306]],[[182.44,3.09],[182.45,5.4799],[182.48,4.61810396],[182.51,6.15609912],[182.52,135.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870855412,[[182.42,3.15],[182.4,5.4811],[182.37,135.22],[182.3,250.58128657],[181.39,85.96308323]],[[182.44,3.09],[182.45,5.4799],[182.48,4.61810396],[182.51,6.15609912],[182.52,135.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870855617,[[182.42,3.15],[182.41,5.4809],[182.37,135.22],[182.3,250.58128657],[181.39,85.96308323]],[[182.44,3.09],[182.45,5.4799],[182.48,4.61810396],[182.51,6.15609912],[182.52,135.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870856005,[[182.42,3.15],[182.41,5.4809],[182.37,135.22],[182.3,250.58128657],[181.39,85.96308323]],[[182.44,3.05],[182.48,4.61810396],[182.51,6.15609912],[182.52,135.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870856212,[[182.43,3.15],[182.37,135.22],[182.31,4.61318657],[182.3,245.9681],[182.28,6.15091543]],[[182.46,3.05],[182.48,4.61810396],[182.5,2.2659013],[182.52,141.43609912],[182.55,26.61911837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870856412,[[182.43,3.15],[182.37,135.22],[182.31,4.61318657],[182.3,245.9681],[182.28,6.15091543]],[[182.46,3.05],[182.52,141.43609912],[182.55,26.61911837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870856413,[[182.43,3.15],[182.37,135.22],[182.31,4.61318657],[182.3,245.9681],[182.28,6.15091543]],[[182.46,3.05],[182.49,6.88400526],[182.52,141.43609912],[182.55,26.61911837],[182.67,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870856714,[[182.43,3.15],[182.37,135.22],[182.31,4.61318657],[182.3,245.9681],[182.28,6.15091543]],[[182.46,3.05],[182.48,5.4791],[182.49,4.61810396],[182.52,141.43609912],[182.55,26.61911837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870857111,[[182.43,3.15],[182.37,135.22],[182.3,245.9681]],[[182.48,5.4791],[182.49,4.61810396],[182.52,141.43609912],[182.55,26.61911837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870857112,[[182.44,3.15],[182.43,5.4803],[182.37,135.22],[182.32,4.61318657],[182.3,245.9681]],[[182.45,3.05],[182.47,5.4794],[182.49,4.61810396],[182.52,135.28],[182.53,374.79609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870857312,[[182.44,3.15],[182.43,5.4803],[182.37,370.22],[182.32,4.61318657],[182.3,10.9681]],[[182.45,3.05],[182.47,5.4794],[182.5,4.61810396],[182.52,135.28],[182.53,374.79609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870858208,[[182.44,3.15],[182.43,5.4803],[182.37,370.22],[182.31,4.61318657],[182.3,10.9681]],[[182.45,3.05],[182.47,5.4794],[182.49,4.61810396],[182.52,141.43609912],[182.53,368.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870858408,[[182.44,3.15],[182.43,5.4803],[182.37,370.22],[182.31,4.61318657],[182.3,10.9681]],[[182.45,3.05],[182.47,5.4794],[182.49,4.61810396],[182.52,135.28],[182.53,374.79609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870858605,[[182.43,5.4803],[182.37,370.22],[182.31,4.61318657],[182.3,10.9681],[66.185,63.64773181]],[[182.47,5.4794],[182.49,4.61810396],[182.52,135.28],[182.53,374.79609912],[182.74,27.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870858909,[[182.43,8.6303],[182.37,370.22],[182.31,4.61318657],[182.3,10.9681],[66.185,63.64773181]],[[182.47,5.4794],[182.49,4.61810396],[182.52,135.28],[182.53,374.79609912],[182.74,27.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870858910,[[182.43,8.6303],[182.37,370.22],[182.31,4.61318657],[182.3,379.4881],[182.18,12.30183087]],[[182.44,3.05],[182.47,5.4794],[182.49,4.61810396],[182.52,135.28],[182.53,374.79609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870859219,[[182.38,3.15],[182.37,235.0],[182.31,4.61318657],[182.3,379.4881],[182.18,12.30183087]],[[182.44,3.05],[182.45,5.4798],[182.49,4.61810396],[182.52,135.28],[182.53,374.79609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870859411,[[182.38,235.0],[182.35,135.04],[182.3,379.4881],[182.29,4.61318657],[182.26,6.15091543]],[[182.44,3.05],[182.45,5.4798],[182.47,4.61810396],[182.5,6.15609912],[182.52,135.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870859608,[[182.4,3.15],[182.38,235.0],[182.35,135.04],[182.3,379.4881],[182.29,4.61318657]],[[182.44,3.05],[182.45,5.4798],[182.47,4.61810396],[182.51,6.15609912],[182.52,135.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870860110,[[182.4,5.4812],[182.38,235.0],[182.35,135.04],[182.3,379.4881],[182.29,4.61318657]],[[182.44,3.05],[182.45,5.4798],[182.47,4.61810396],[182.51,6.15609912],[182.52,135.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870860316,[[182.41,3.15],[182.4,5.4812],[182.38,235.0],[182.35,135.04],[182.3,379.4881]],[[182.44,3.05],[182.45,5.4798],[182.47,4.61810396],[182.51,6.15609912],[182.52,135.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870860814,[[182.39,5.4815],[182.38,235.0],[182.35,135.04],[182.3,379.4881],[181.22,98.24352369]],[[182.44,5.4801],[182.47,4.61810396],[182.51,6.15609912],[182.52,135.28],[183.55,98.19911707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870861022,[[182.39,5.4815],[182.38,235.0],[182.35,135.04],[182.3,379.4881],[182.23,165.04720596]],[[182.43,3.05],[182.44,5.4801],[182.47,4.61810396],[182.5,6.15609912],[182.52,135.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870861313,[[182.38,240.4818],[182.35,135.04],[182.3,379.4881],[182.23,165.04720596],[181.37,85.96308323]],[[182.42,3.05],[182.43,5.4806],[182.47,4.61810396],[182.5,6.15609912],[182.52,135.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870861507,[[182.39,3.15],[182.38,240.4818],[182.35,135.04],[182.3,379.4881],[182.23,165.04720596]],[[182.42,3.05],[182.47,4.61810396],[182.5,6.15609912],[182.52,135.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870861711,[[182.39,3.15],[182.38,240.4818],[182.35,135.04],[182.3,379.4881],[182.23,165.04720596]],[[182.42,3.05],[182.47,4.61810396],[182.49,2.26462394],[182.5,6.15609912],[182.52,135.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870862919,[[182.38,235.0],[182.37,5.4821],[182.35,135.04],[182.3,379.4881],[182.27,4.61318657]],[[182.42,3.05],[182.45,4.61810396],[182.49,8.42072306],[182.52,144.51414868],[182.53,368.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870863120,[[182.38,238.15],[182.37,5.4821],[182.33,134.96],[182.3,379.4881],[182.27,4.61318657]],[[182.42,3.05],[182.45,4.61810396],[182.48,6.15609912],[182.51,9.23414868],[182.52,135.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870863320,[[182.38,238.15],[182.37,5.4821],[182.33,134.96],[182.3,379.4881],[182.27,4.61318657]],[[182.42,3.05],[182.45,4.61810396],[182.47,2.26510208],[182.48,6.15609912],[182.51,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870863512,[[182.38,238.15],[182.37,5.4821],[182.33,134.96],[182.3,10.9681],[182.28,4.61318657]],[[182.42,3.05],[182.45,4.61810396],[182.47,2.26510208],[182.48,6.15609912],[182.52,160.97414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870863915,[[182.36,5.4824],[182.33,369.96],[182.28,4.61318657],[182.25,10.9715],[182.21,360.22637315]],[[182.4,3.05],[182.41,5.481],[182.45,4.61810396],[182.47,2.26510208],[182.48,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870864220,[[182.37,3.15],[182.36,235.0],[182.33,134.96],[182.28,4.61318657],[182.25,10.9715]],[[182.45,4.61810396],[182.48,6.15609912],[182.51,16.46],[182.52,144.51414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870864423,[[182.38,3.15],[182.37,5.4822],[182.36,235.0],[182.33,134.96],[182.28,4.61318657]],[[182.41,3.05],[182.42,5.481],[182.45,4.61810396],[182.47,2.26590479],[182.48,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870864718,[[182.38,3.15],[182.37,5.4822],[182.36,235.0],[182.33,134.96],[182.28,4.61318657]],[[182.41,3.05],[182.42,5.481],[182.45,4.61810396],[182.48,6.15609912],[182.7,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870864919,[[182.39,3.15],[182.37,5.4822],[182.36,235.0],[182.33,134.96],[182.28,4.61318657]],[[182.41,3.05],[182.42,5.481],[182.45,4.61810396],[182.48,6.15609912],[182.7,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870865218,[[182.39,3.15],[182.37,5.4822],[182.36,235.0],[182.33,134.96],[182.28,4.61318657]],[[182.4,3.05],[182.42,5.481],[182.45,4.61810396],[182.48,6.15609912],[182.7,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870865421,[[182.39,3.15],[182.37,5.4822],[182.36,235.0],[182.33,134.96],[182.27,4.61318657]],[[182.4,3.05],[182.41,5.481],[182.45,4.61810396],[182.48,6.15609912],[182.57,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870865620,[[182.37,3.15],[182.36,235.0],[182.33,134.96],[182.27,4.61318657],[182.21,351.0]],[[182.4,3.05],[182.44,4.61810396],[182.47,6.15609912],[182.5,25.69414868],[182.51,10.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870865822,[[182.37,3.15],[182.36,235.0],[182.33,134.96],[182.26,4.61318657],[182.24,368.5]],[[182.4,3.05],[182.44,4.61810396],[182.46,2.26609574],[182.47,6.15609912],[182.5,25.69414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870866122,[[182.37,3.15],[182.35,5.4826],[182.33,369.96],[182.26,4.61318657],[182.24,368.5]],[[182.39,5.4816],[182.43,4.61810396],[182.46,8.42219486],[182.5,25.69414868],[182.79,629.68722408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870866317,[[182.37,3.15],[182.35,240.4826],[182.33,134.96],[182.26,4.61318657],[182.24,368.5]],[[182.38,3.05],[182.39,5.4816],[182.43,4.61810396],[182.46,8.42219486],[182.5,25.69414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870866318,[[182.37,3.15],[182.35,240.4826],[182.33,134.96],[182.26,4.61318657],[182.24,368.5]],[[182.38,3.05],[182.39,5.4816],[182.43,4.61810396],[182.46,6.15609912],[182.5,25.69414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870866519,[[182.35,243.6326],[182.33,134.96],[182.26,4.61318657],[182.24,368.5],[182.23,165.04720596]],[[182.38,3.05],[182.39,5.4816],[182.43,4.61810396],[182.46,6.15609912],[182.49,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870866721,[[182.36,3.15],[182.35,235.0],[182.34,5.483],[182.33,134.96],[182.25,15.58468657]],[[182.37,3.05],[182.39,5.4816],[182.43,4.61810396],[182.46,6.15609912],[182.49,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870867216,[[182.36,3.15],[182.35,235.0],[182.34,5.483],[182.33,134.96],[182.26,4.61318657]],[[182.37,3.05],[182.39,5.4816],[182.43,4.61810396],[182.46,6.15609912],[182.49,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870867419,[[182.35,235.0],[182.34,3.15],[182.33,5.4833],[182.24,373.11318657],[182.21,6.15091543]],[[182.37,3.05],[182.41,4.61810396],[182.44,6.15609912],[182.47,9.23414868],[182.48,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870867618,[[182.35,235.0],[182.3,134.84],[182.24,373.11318657],[182.21,6.15091543],[181.99,21.4907708]],[[182.4,3.05],[182.41,4.61810396],[182.43,2.26681228],[182.44,6.15609912],[182.47,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870867920,[[182.37,3.15],[182.35,235.0],[182.3,134.84],[182.24,373.11318657],[182.21,6.15091543]],[[182.38,3.05],[182.39,5.4818],[182.41,4.61810396],[182.43,2.26681228],[182.44,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870868120,[[182.37,3.15],[182.35,235.0],[182.3,134.84],[182.24,373.11318657],[182.21,6.15091543]],[[182.38,3.05],[182.39,5.4818],[182.41,4.61810396],[182.44,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870868619,[[182.37,3.15],[182.35,235.0],[182.3,134.84],[182.24,373.11318657],[182.21,6.15091543]],[[182.38,3.05],[182.39,5.4818],[182.41,4.61810396],[182.44,6.15609912],[182.66,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870869122,[[182.37,3.15],[182.35,235.0],[182.34,5.483],[182.3,134.84],[182.24,373.11318657]],[[182.38,3.05],[182.39,5.4818],[182.41,4.61810396],[182.44,6.15609912],[182.66,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870869619,[[182.36,8.6324],[182.35,235.0],[182.3,134.84],[182.24,373.11318657],[181.71,49.12176184]],[[182.39,3.05],[182.41,10.09920396],[182.44,6.15609912],[182.66,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870869820,[[182.37,3.15],[182.36,5.4824],[182.35,235.0],[182.3,134.84],[182.25,15.58468657]],[[182.39,3.05],[182.41,5.4811],[182.42,4.61810396],[182.45,6.15609912],[182.47,134.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870870020,[[182.38,3.15],[182.35,235.0],[182.3,134.84],[182.25,15.58468657],[182.06,15.35055057]],[[182.39,3.05],[182.42,4.61810396],[182.45,6.15609912],[182.47,134.86],[182.61,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870870317,[[182.31,3.15],[182.3,369.84],[182.25,10.9715],[182.24,373.11318657],[182.21,6.15091543]],[[182.39,3.05],[182.41,4.61810396],[182.44,8.42319146],[182.47,144.09414868],[182.6,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870870523,[[182.32,3.15],[182.31,235.0],[182.3,134.84],[182.25,10.9715],[182.24,373.11318657]],[[182.39,3.05],[182.41,4.61810396],[182.43,2.26709234],[182.44,6.15609912],[182.47,144.09414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870870925,[[182.33,5.4832],[182.31,235.0],[182.3,134.84],[182.25,10.9715],[182.24,373.11318657]],[[182.38,5.482],[182.41,4.61810396],[182.43,2.26709234],[182.44,6.15609912],[182.47,144.09414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870871220,[[182.34,3.15],[182.31,235.0],[182.3,134.84],[182.25,10.9715],[182.24,373.11318657]],[[182.36,3.05],[182.38,5.482],[182.41,4.61810396],[182.44,6.15609912],[182.47,144.09414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870872224,[[182.34,3.15],[182.31,235.0],[182.3,134.84],[182.25,10.9715],[182.24,373.11318657]],[[182.38,3.05],[182.39,5.4817],[182.41,4.61810396],[182.44,6.15609912],[182.47,144.09414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870872421,[[182.35,3.15],[182.31,235.0],[182.3,134.84],[182.25,15.58468657],[182.24,368.5]],[[182.38,3.05],[182.39,5.4817],[182.41,4.61810396],[182.44,6.15609912],[182.47,134.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870873121,[[182.31,235.0],[182.3,134.84],[182.25,15.58468657],[182.24,368.5],[181.9,30.70110115]],[[182.39,5.4817],[182.41,4.61810396],[182.44,6.15609912],[182.47,134.86],[182.76,54.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870873320,[[182.31,235.0],[182.3,134.84],[182.25,15.58468657],[182.24,368.5],[181.9,30.70110115]],[[182.37,3.05],[182.39,5.4817],[182.41,4.61810396],[182.44,6.15609912],[182.47,144.09414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870873524,[[182.31,235.0],[182.3,134.84],[182.25,15.58468657],[182.24,368.5],[181.9,30.70110115]],[[182.37,3.05],[182.38,5.4819],[182.41,4.61810396],[182.44,6.15609912],[182.47,144.09414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870873929,[[182.33,5.4833],[182.32,3.15],[182.31,235.0],[182.3,134.84],[182.25,15.58468657]],[[182.36,3.05],[182.38,5.4819],[182.41,4.61810396],[182.44,6.15609912],[182.47,134.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870874127,[[182.34,3.15],[182.31,235.0],[182.3,134.84],[182.25,15.58468657],[182.21,6.15091543]],[[182.36,3.05],[182.38,5.4819],[182.41,4.61810396],[182.44,6.15609912],[182.47,144.09414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870874429,[[182.34,3.15],[182.31,235.0],[182.3,134.84],[182.25,15.58468657],[182.22,6.15091543]],[[182.36,3.05],[182.38,5.4819],[182.41,4.61810396],[182.44,6.15609912],[182.47,144.09414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870875221,[[182.34,3.15],[182.31,235.0],[182.3,134.84],[182.26,4.61318657],[182.25,10.9715]],[[182.37,3.05],[182.38,5.4819],[182.42,4.61810396],[182.45,6.15609912],[182.47,134.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870875434,[[182.34,3.15],[182.31,235.0],[182.3,134.84],[182.26,4.61318657],[182.25,10.9715]],[[182.39,3.05],[182.42,4.61810396],[182.45,6.15609912],[182.47,134.86],[182.76,54.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870875730,[[182.34,3.15],[182.31,235.0],[182.3,134.84],[182.26,4.61318657],[182.25,10.9715]],[[182.41,3.05],[182.42,4.61810396],[182.44,2.2686959],[182.45,6.15609912],[182.47,134.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870876420,[[182.36,5.4823],[182.31,235.0],[182.3,134.84],[182.26,4.61318657],[182.25,10.9715]],[[182.4,5.4814],[182.42,4.61810396],[182.44,2.2686959],[182.45,6.15609912],[182.47,134.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870876620,[[182.37,3.15],[182.36,5.4823],[182.31,235.0],[182.3,134.84],[182.27,4.61318657]],[[182.38,3.05],[182.4,5.4814],[182.42,4.61810396],[182.46,6.15609912],[182.47,134.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870876820,[[182.37,3.15],[182.31,235.0],[182.3,134.84],[182.27,4.61318657],[182.21,9.22637315]],[[182.41,3.05],[182.42,4.61810396],[182.46,6.15609912],[182.47,134.86],[182.62,31.78361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870877025,[[182.38,3.15],[182.37,5.4822],[182.31,235.0],[182.3,134.84],[182.27,4.61318657]],[[182.39,3.05],[182.4,5.4813],[182.42,4.61810396],[182.45,2.26863694],[182.46,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870877229,[[182.38,3.15],[182.37,5.4822],[182.31,235.0],[182.3,134.84],[182.27,4.61318657]],[[182.39,3.05],[182.42,4.61810396],[182.46,6.15609912],[182.61,15.34361204],[182.62,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870877423,[[182.38,3.15],[182.37,5.4822],[182.31,235.0],[182.3,134.84],[182.27,4.61318657]],[[182.39,3.05],[182.42,4.61810396],[182.45,2.2687208],[182.46,6.15609912],[182.61,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870878032,[[182.36,5.4824],[182.31,235.0],[182.3,134.84],[182.27,4.61318657],[182.01,21.4907708]],[[182.39,3.05],[182.41,5.4812],[182.42,4.61810396],[182.45,2.2687208],[182.46,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870878321,[[182.37,3.15],[182.36,5.4824],[182.31,235.0],[182.3,134.84],[182.27,4.61318657]],[[182.39,3.05],[182.41,5.4812],[182.42,4.61810396],[182.46,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870878826,[[182.37,3.15],[182.36,5.4824],[182.31,235.0],[182.3,134.84],[182.27,4.61318657]],[[182.39,3.05],[182.41,5.4812],[182.42,4.61810396],[182.46,6.15609912],[183.5,98.19911707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870879227,[[182.37,3.15],[182.36,5.4824],[182.31,235.0],[182.3,134.84],[182.27,4.61318657]],[[182.41,5.4812],[182.42,4.61810396],[182.46,6.15609912],[183.5,98.19911707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870879431,[[182.37,8.6322],[182.31,235.0],[182.3,134.84],[182.27,4.61318657],[71.456,61.54945494]],[[182.38,3.05],[182.41,5.4812],[182.42,4.61810396],[182.46,6.15609912],[183.5,98.19911707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870880229,[[182.37,3.15],[182.36,5.4824],[182.31,235.0],[182.3,134.84],[182.27,4.61318657]],[[182.38,3.05],[182.41,5.4812],[182.42,4.61810396],[182.46,6.15609912],[183.5,98.19911707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870880625,[[182.37,3.15],[182.36,5.4824],[182.31,235.0],[182.3,134.84],[182.26,4.61318657]],[[182.38,3.05],[182.41,5.4812],[182.42,4.61810396],[182.45,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870880927,[[182.37,8.6322],[182.31,235.0],[182.3,134.84],[182.27,4.61318657],[67.942,62.94830619]],[[182.38,3.05],[182.41,5.4812],[182.42,4.61810396],[182.45,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870881128,[[182.37,3.15],[182.31,235.0],[182.3,134.84],[182.27,4.61318657],[181.91,918.70110115]],[[182.42,10.09890396],[182.45,6.15609912],[182.48,9.23414868],[182.77,30.68722408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870881432,[[182.37,3.15],[182.31,235.0],[182.3,134.84],[182.26,4.61318657],[182.08,15.35055057]],[[182.39,3.05],[182.42,10.09890396],[182.45,6.15609912],[182.48,9.23414868],[182.77,30.68722408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870881630,[[182.31,235.0],[182.3,134.84],[182.27,4.61318657],[182.07,1595.23055057],[66.185,63.64773181]],[[182.38,3.05],[182.42,10.09890396],[182.45,6.15609912],[182.48,9.23414868],[182.77,30.68722408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870881829,[[182.37,5.482],[182.31,235.0],[182.3,134.84],[182.27,4.61318657],[182.08,15.35055057]],[[182.38,3.05],[182.42,10.09890396],[182.45,6.15609912],[182.48,9.23414868],[182.77,30.68722408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870882335,[[182.37,3.15],[182.31,235.0],[182.3,134.84],[182.27,4.61318657],[182.08,15.35055057]],[[182.41,3.05],[182.42,4.61810396],[182.45,6.15609912],[182.48,9.23414868],[182.77,30.68722408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870882630,[[182.39,3.15],[182.38,5.4819],[182.31,235.0],[182.3,134.84],[182.27,4.61318657]],[[182.41,3.05],[182.42,4.61810396],[182.44,2.26877691],[182.46,6.15609912],[182.49,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870882830,[[182.39,3.15],[182.38,5.4819],[182.31,235.0],[182.3,134.84],[182.27,4.61318657]],[[182.41,3.05],[182.42,10.09900396],[182.43,2.26877691],[182.46,6.15609912],[182.49,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870883030,[[182.39,3.15],[182.38,5.4819],[182.31,235.0],[182.3,134.84],[182.27,4.61318657]],[[182.41,3.05],[182.42,10.09900396],[182.46,6.15609912],[182.49,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870883431,[[182.37,5.4821],[182.31,235.0],[182.3,134.84],[182.27,4.61318657],[71.456,61.54945494]],[[182.41,5.481],[182.42,4.61810396],[182.46,6.15609912],[182.49,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870883633,[[182.32,3.15],[182.31,235.0],[182.3,134.84],[182.27,4.61318657],[182.24,368.5]],[[182.4,3.05],[182.41,5.481],[182.42,4.61810396],[182.45,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870883834,[[182.33,3.15],[182.32,235.0],[182.3,134.84],[182.27,4.61318657],[182.24,368.5]],[[182.4,3.05],[182.41,5.481],[182.42,4.61810396],[182.45,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870884131,[[182.37,3.15],[182.36,5.4823],[182.32,235.0],[182.3,134.84],[182.27,4.61318657]],[[182.4,3.05],[182.41,5.481],[182.42,4.61810396],[182.45,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870884338,[[182.32,235.0],[182.3,134.84],[182.27,4.61318657],[181.91,918.70110115],[69.699,62.24888056]],[[182.4,3.05],[182.41,5.481],[182.42,4.61810396],[182.45,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870884633,[[182.38,3.15],[182.36,5.4824],[182.32,235.0],[182.3,134.84],[182.27,4.61318657]],[[182.4,3.05],[182.41,5.481],[182.42,4.61810396],[182.45,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870885032,[[182.38,3.15],[182.36,5.4824],[182.32,235.0],[182.3,134.84],[182.27,4.61318657]],[[182.4,3.05],[182.42,4.61810396],[182.45,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870885033,[[182.38,3.15],[182.36,5.4824],[182.32,235.0],[182.3,134.84],[182.27,4.61318657]],[[182.4,3.05],[182.42,10.09890396],[182.45,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870885233,[[182.37,5.4821],[182.32,235.0],[182.3,134.84],[182.27,4.61318657],[67.942,62.94830619]],[[182.39,3.05],[182.42,4.61810396],[182.45,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870885434,[[182.37,5.4821],[182.32,235.0],[182.3,134.84],[182.27,4.61318657],[182.24,374.65091543]],[[182.39,3.05],[182.42,4.61810396],[182.44,2.26887454],[182.46,6.15609912],[182.49,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870885638,[[182.37,5.4821],[182.32,235.0],[182.3,134.84],[182.27,4.61318657],[182.24,374.65091543]],[[182.39,3.05],[182.42,4.61810396],[182.43,2.26887454],[182.46,6.15609912],[182.49,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870885932,[[182.38,3.08],[182.37,5.4821],[182.32,235.0],[182.3,134.84],[182.27,4.61318657]],[[182.39,3.05],[182.42,10.09900396],[182.46,6.15609912],[182.49,9.23414868],[182.78,30.68722408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870886328,[[182.38,3.08],[182.37,5.4821],[182.32,235.0],[182.3,134.84],[182.27,4.61318657]],[[182.39,3.05],[182.41,5.481],[182.42,4.61810396],[182.46,6.15609912],[182.49,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870887234,[[182.38,5.4819],[182.32,235.0],[182.3,134.84],[182.27,4.61318657],[71.456,61.54945494]],[[182.42,10.09890396],[182.46,6.15609912],[182.49,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870887427,[[182.39,3.08],[182.32,235.0],[182.3,134.84],[182.27,4.61318657],[182.2,360.22637315]],[[182.4,3.17],[182.42,4.61810396],[182.45,6.15609912],[182.49,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870887628,[[182.39,3.08],[182.32,235.0],[182.3,134.84],[182.27,4.61318657],[182.21,9.22637315]],[[182.4,3.17],[182.42,4.61810396],[182.44,2.26896649],[182.46,6.15609912],[182.49,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870887825,[[182.39,3.08],[182.37,5.482],[182.32,235.0],[182.3,134.84],[182.27,4.61318657]],[[182.4,3.17],[182.41,5.4811],[182.43,6.88707045],[182.46,6.15609912],[182.49,143.81414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870888028,[[182.39,3.08],[182.37,5.482],[182.32,235.0],[182.3,134.84],[182.27,4.61318657]],[[182.4,3.17],[182.41,5.4811],[182.43,4.61810396],[182.46,6.15609912],[182.49,143.81414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870888231,[[182.39,3.08],[182.37,5.482],[182.32,235.0],[182.3,134.84],[182.27,4.60228249]],[[182.4,3.17],[182.41,5.4811],[182.43,4.60745369],[182.46,6.15609912],[182.49,143.81414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870888732,[[182.39,3.08],[182.37,5.482],[182.32,235.0],[182.3,134.84],[182.27,4.60228249]],[[182.4,3.17],[182.41,5.4811],[182.42,4.60745369],[182.46,6.15609912],[182.49,143.81414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870888933,[[182.37,8.562],[182.32,235.0],[182.3,134.84],[182.27,4.60228249],[182.24,368.5]],[[182.4,3.17],[182.41,5.4811],[182.42,4.60745369],[182.45,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870889135,[[182.38,3.08],[182.36,5.4824],[182.32,235.0],[182.3,134.84],[182.27,4.60228249]],[[182.4,3.17],[182.41,5.4811],[182.42,4.60745369],[182.45,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870889933,[[182.38,3.08],[182.37,5.4822],[182.32,235.0],[182.3,134.84],[182.27,4.60228249]],[[182.4,3.17],[182.41,5.4811],[182.42,4.60745369],[182.45,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870890134,[[182.38,3.08],[182.32,235.0],[182.3,134.84],[182.27,4.60228249],[182.24,374.65091543]],[[182.4,8.6514],[182.42,4.60745369],[182.45,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870890334,[[182.38,3.08],[182.32,235.0],[182.3,134.84],[182.27,4.60228249],[182.24,374.65091543]],[[182.39,3.17],[182.4,5.4814],[182.42,4.60745369],[182.45,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870890837,[[182.33,3.08],[182.32,235.0],[182.3,134.84],[182.27,4.60228249],[182.24,374.65091543]],[[182.39,3.17],[182.4,5.4814],[182.42,4.60745369],[182.45,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870891136,[[182.34,3.08],[182.33,235.0],[182.3,134.84],[182.26,4.60228249],[182.24,368.5]],[[182.39,3.17],[182.41,10.08855369],[182.44,6.15609912],[182.48,9.23414868],[182.54,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870891332,[[182.36,5.4825],[182.34,3.08],[182.33,235.0],[182.3,134.84],[182.26,4.60228249]],[[182.39,3.17],[182.41,10.08855369],[182.44,6.15609912],[182.47,9.23414868],[182.54,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870891536,[[182.37,3.08],[182.36,5.4825],[182.33,235.0],[182.3,134.84],[182.27,4.60228249]],[[182.4,3.17],[182.41,5.4811],[182.42,4.60745369],[182.45,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870893237,[[182.37,3.08],[182.36,5.4825],[182.33,235.0],[182.3,134.84],[182.27,4.60228249]],[[182.4,3.17],[182.41,10.08855369],[182.45,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870893738,[[182.37,3.08],[182.36,5.4825],[182.33,235.0],[182.3,134.84],[182.27,4.60228249]],[[182.4,3.17],[182.41,10.08855369],[182.45,6.15609912],[182.48,9.23414868],[183.33,85.92422744]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870894238,[[182.37,3.08],[182.36,5.4825],[182.33,235.0],[182.3,134.84],[182.27,4.60228249]],[[182.4,3.17],[182.41,10.08855369],[182.45,6.15609912],[182.48,9.23414868],[182.6,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870894438,[[182.37,5.4822],[182.33,235.0],[182.3,134.84],[182.27,4.60228249],[71.456,61.54945494]],[[182.4,3.17],[182.41,10.08855369],[182.45,6.15609912],[182.48,9.23414868],[182.61,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870894641,[[182.38,3.08],[182.33,235.0],[182.3,134.84],[182.27,4.60228249],[71.456,61.54945494]],[[182.4,3.17],[182.41,10.08855369],[182.45,6.15609912],[182.48,9.23414868],[182.61,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870894843,[[182.33,235.0],[182.3,134.84],[182.27,4.60228249],[71.456,61.54945494],[69.699,62.24888056]],[[182.4,3.17],[182.41,10.08855369],[182.45,6.15609912],[182.48,9.23414868],[182.61,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870895041,[[182.39,3.08],[182.36,5.4823],[182.33,235.0],[182.3,134.84],[182.27,4.60228249]],[[182.4,3.17],[182.41,10.08855369],[182.45,6.15609912],[182.48,9.23414868],[182.61,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870895242,[[182.39,3.08],[182.36,5.4823],[182.33,235.0],[182.3,134.84],[182.27,4.60228249]],[[182.4,3.17],[182.41,10.08855369],[182.45,6.15609912],[182.48,9.23414868],[182.6,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870895441,[[182.39,3.08],[182.36,5.4823],[182.33,235.0],[182.3,134.84],[182.27,4.60228249]],[[182.4,3.17],[182.41,10.08855369],[182.45,6.15609912],[182.48,9.23414868],[182.61,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870896043,[[182.36,5.4823],[182.33,235.0],[182.3,134.84],[182.27,4.60228249],[71.456,61.54945494]],[[182.4,3.17],[182.41,10.08855369],[182.45,6.15609912],[182.48,9.23414868],[182.61,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870896242,[[182.37,3.08],[182.36,5.4823],[182.33,235.0],[182.3,134.84],[182.27,4.60228249]],[[182.4,3.17],[182.41,10.08855369],[182.45,6.15609912],[182.48,9.23414868],[182.61,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870896639,[[182.36,5.4823],[182.33,235.0],[182.3,134.84],[182.27,4.60228249],[71.456,61.54945494]],[[182.4,3.17],[182.41,10.08855369],[182.45,6.15609912],[182.48,9.23414868],[182.61,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870896840,[[182.38,3.08],[182.36,5.4823],[182.33,235.0],[182.3,134.84],[182.27,4.60228249]],[[182.4,8.6513],[182.41,4.60745369],[182.45,6.15609912],[182.48,9.23414868],[182.61,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870897044,[[182.38,3.08],[182.36,5.4823],[182.33,235.0],[182.3,134.84],[182.27,4.60228249]],[[182.39,3.17],[182.4,5.4813],[182.41,4.60745369],[182.45,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870897244,[[182.38,3.08],[182.35,5.4827],[182.33,235.0],[182.3,134.84],[182.27,4.60228249]],[[182.39,3.17],[182.4,5.4813],[182.41,4.60745369],[182.45,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870897444,[[182.37,3.08],[182.35,5.4827],[182.33,235.0],[182.3,134.84],[182.27,4.60228249]],[[182.39,3.17],[182.4,5.4813],[182.41,4.60745369],[182.45,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870898244,[[182.37,3.08],[182.35,5.4827],[182.33,235.0],[182.3,134.84],[182.27,4.60228249]],[[182.39,3.17],[182.4,5.4813],[182.41,4.60745369],[182.44,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870898450,[[182.36,5.4825],[182.33,235.0],[182.3,134.84],[182.27,4.60228249],[71.456,61.54945494]],[[182.39,3.17],[182.4,5.4813],[182.41,4.60745369],[182.44,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870898650,[[182.38,3.08],[182.36,5.4825],[182.33,235.0],[182.3,134.84],[182.27,4.60228249]],[[182.39,3.17],[182.4,5.4813],[182.41,4.60745369],[182.44,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870898940,[[182.36,3.08],[182.33,235.0],[182.3,134.84],[182.27,4.60228249]],[[182.39,3.17],[182.4,5.4813],[182.41,4.60745369],[182.44,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870898941,[[182.36,3.08],[182.35,5.4825],[182.33,235.0],[182.3,134.84],[182.27,4.60228249]],[[182.39,3.17],[182.4,5.4813],[182.41,4.60745369],[182.44,6.15609912],[182.47,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870899147,[[182.35,5.4825],[182.33,235.0],[182.3,134.84],[182.27,4.60228249]],[[182.39,3.17],[182.4,5.4813],[182.41,4.60745369],[182.44,6.15609912],[182.47,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870899148,[[182.35,5.4825],[182.33,235.0],[182.3,134.84],[182.27,4.60228249],[182.24,368.5]],[[182.39,3.17],[182.4,5.4813],[182.41,4.60745369],[182.44,6.15609912],[182.47,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870899340,[[182.36,3.08],[182.35,240.4825],[182.3,134.84],[182.27,4.60228249],[182.24,374.65091543]],[[182.39,3.17],[182.4,5.4813],[182.41,4.60745369],[182.44,6.15609912],[182.47,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870899540,[[182.36,8.5625],[182.35,235.0],[182.3,134.84],[182.27,4.60228249],[182.24,374.65091543]],[[182.39,3.17],[182.4,5.4813],[182.41,4.60745369],[182.44,6.15609912],[182.47,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870899740,[[182.37,3.08],[182.36,5.4825],[182.35,235.0],[182.3,134.84],[182.27,4.60228249]],[[182.39,3.17],[182.4,5.4813],[182.41,4.60745369],[182.44,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870899948,[[182.36,5.4825],[182.35,235.0],[182.3,134.84],[182.27,4.60228249],[71.456,61.54945494]],[[182.39,3.17],[182.41,10.08855369],[182.44,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870900140,[[182.38,3.08],[182.36,5.4825],[182.35,235.0],[182.3,134.84],[182.27,4.60228249]],[[182.39,3.17],[182.41,10.08855369],[182.44,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870900340,[[182.38,3.08],[182.36,5.4825],[182.35,235.0],[182.3,134.84],[182.28,4.60228249]],[[182.39,3.17],[182.41,10.08855369],[182.44,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870900547,[[182.38,3.08],[182.37,5.4822],[182.35,235.0],[182.3,134.84],[182.28,4.60228249]],[[182.39,3.17],[182.41,10.08855369],[182.44,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870900749,[[182.38,3.08],[182.35,235.0],[182.3,134.84],[182.28,4.60228249],[71.456,61.54945494]],[[182.39,3.17],[182.41,10.08855369],[182.44,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870901247,[[182.38,3.08],[182.35,235.0],[182.3,134.84],[182.28,4.60228249],[182.09,15.35055057]],[[182.39,3.17],[182.41,10.08855369],[182.44,6.15609912],[182.47,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870901448,[[182.38,3.08],[182.36,5.4823],[182.35,235.0],[182.3,134.84],[182.28,4.60228249]],[[182.39,3.17],[182.41,10.08855369],[182.44,6.15609912],[182.47,9.23414868],[182.66,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870902249,[[182.38,3.08],[182.36,5.4823],[182.35,235.0],[182.3,134.84],[182.28,4.60228249]],[[182.39,3.17],[182.41,10.08855369],[182.44,6.15609912],[182.47,9.23414868],[182.53,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870902446,[[182.38,3.08],[182.37,5.4822],[182.35,235.0],[182.3,134.84],[182.28,4.60228249]],[[182.4,3.17],[182.41,4.60745369],[182.42,5.4808],[182.44,6.15609912],[182.47,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870903145,[[182.39,3.08],[182.35,235.0],[182.3,134.84],[182.28,4.60228249],[69.699,62.24888056]],[[182.4,3.17],[182.41,4.60745369],[182.42,5.4808],[182.44,6.15609912],[182.47,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870903344,[[182.39,3.08],[182.35,235.0],[182.3,134.84],[182.28,4.60228249],[181.37,85.96308323]],[[182.4,3.17],[182.41,6.88093858],[182.42,5.4808],[182.44,6.15609912],[182.47,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870903550,[[182.39,3.08],[182.37,5.482],[182.35,235.0],[182.3,134.84],[182.29,4.60228249]],[[182.4,3.17],[182.41,6.88093858],[182.44,6.15609912],[182.47,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870903551,[[182.39,3.08],[182.37,5.482],[182.35,235.0],[182.3,134.84],[182.29,4.60228249]],[[182.4,3.17],[182.41,10.08855369],[182.44,6.15609912],[182.47,9.23414868],[182.54,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870903752,[[182.36,3.08],[182.35,235.0],[182.3,134.84],[182.28,4.60228249],[182.16,27.4422]],[[182.4,7.77745369],[182.44,6.15609912],[182.47,9.23414868],[182.53,12.31219824],[182.84,39.89339131]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870904046,[[182.37,5.4822],[182.35,235.0],[182.3,134.84],[182.28,4.60228249],[182.16,27.4422]],[[182.39,3.17],[182.4,4.60745369],[182.41,5.4811],[182.43,2.27352861],[182.44,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870904253,[[182.38,3.08],[182.35,235.0],[182.3,134.84],[182.28,4.60228249],[182.16,39.74403087]],[[182.4,4.60745369],[182.41,3.17],[182.43,6.15609912],[182.59,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870904453,[[182.36,3.08],[182.35,235.0],[182.3,134.84],[182.29,15.57148249],[182.26,6.15091543]],[[182.41,7.77745369],[182.42,2.27441822],[182.44,6.15609912],[182.6,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870904750,[[182.39,3.08],[182.35,235.0],[182.3,134.84],[182.29,15.57148249],[182.25,6.15091543]],[[182.44,6.15609912],[182.6,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870904751,[[182.39,3.08],[182.35,235.0],[182.3,134.84],[182.29,15.57148249],[182.25,6.15091543]],[[182.4,7.77745369],[182.43,2.27441822],[182.44,6.15609912],[182.6,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870904954,[[182.39,3.08],[182.35,235.0],[182.33,134.56],[182.29,15.57148249],[182.26,6.15091543]],[[182.4,3.17],[182.41,4.60745369],[182.43,2.27441822],[182.44,6.15609912],[182.6,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870905453,[[182.39,3.08],[182.38,5.4818],[182.35,235.0],[182.33,134.56],[182.29,15.57148249]],[[182.4,3.17],[182.43,2.27441822],[182.44,6.15609912],[182.6,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870905454,[[182.39,3.08],[182.38,5.4818],[182.35,235.0],[182.33,134.56],[182.29,15.57148249]],[[182.4,7.77745369],[182.42,5.4809],[182.43,2.27441822],[182.44,6.15609912],[182.6,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870905753,[[182.39,3.08],[182.35,235.0],[182.33,134.56],[182.29,15.57148249],[181.22,98.24352369]],[[182.41,10.05187191],[182.44,6.15609912],[182.53,28.77219824],[182.6,15.34361204],[183.2,73.6493378]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870905952,[[182.39,3.08],[182.35,235.0],[182.33,134.56],[182.29,15.57148249],[181.94,30.70110115]],[[182.4,3.17],[182.41,4.60745369],[182.44,6.15609912],[182.53,28.77219824],[182.6,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870906146,[[182.39,3.08],[182.35,235.0],[182.33,134.56],[182.29,15.57148249],[181.94,30.70110115]],[[182.4,3.17],[182.41,4.60745369],[182.43,2.27490624],[182.44,6.15609912],[182.53,28.77219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870906550,[[182.39,3.08],[182.35,235.0],[182.33,134.56],[182.29,15.57148249],[182.17,12.30183087]],[[182.4,7.77745369],[182.43,2.27490624],[182.44,6.15609912],[182.53,28.77219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870906750,[[182.39,8.5614],[182.35,235.0],[182.33,134.56],[182.29,15.57148249],[182.17,12.30183087]],[[182.4,7.77745369],[182.43,7.75550624],[182.44,6.15609912],[182.53,28.77219824],[182.93,882.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870906952,[[182.36,3.08],[182.35,235.0],[182.33,134.56],[182.29,15.57148249],[182.16,39.74403087]],[[182.39,3.17],[182.4,4.60745369],[182.42,2.27490624],[182.44,6.15609912],[182.53,28.77219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870907150,[[182.37,5.4819],[182.36,3.08],[182.35,235.0],[182.33,134.56],[182.29,15.57148249]],[[182.39,3.17],[182.4,4.60745369],[182.41,7.75610624],[182.43,6.15609912],[182.46,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870907351,[[182.38,3.08],[182.37,5.4819],[182.35,235.0],[182.33,134.56],[182.29,15.57148249]],[[182.39,3.17],[182.4,6.88235993],[182.41,5.4812],[182.43,6.15609912],[182.46,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870907952,[[182.38,3.08],[182.37,5.4819],[182.35,235.0],[182.33,134.56],[182.29,15.57148249]],[[182.39,3.17],[182.4,4.60745369],[182.41,5.4812],[182.43,6.15609912],[182.46,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870908251,[[182.38,3.08],[182.37,5.4819],[182.35,235.0],[182.33,134.56],[182.29,15.57148249]],[[182.39,3.17],[182.4,6.88349248],[182.41,5.4812],[182.43,6.15609912],[182.46,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870908952,[[182.38,3.08],[182.37,5.4819],[182.35,235.0],[182.33,134.56],[182.29,15.57148249]],[[182.39,7.77745369],[182.4,2.27603879],[182.41,5.4812],[182.43,6.15609912],[182.46,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870909149,[[182.38,3.08],[182.37,5.4819],[182.35,235.0],[182.33,134.56],[182.29,15.57148249]],[[182.39,3.17],[182.4,6.88349248],[182.41,5.4812],[182.43,6.15609912],[182.46,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870909651,[[182.38,3.08],[182.37,5.4819],[182.35,235.0],[182.33,134.56],[182.29,15.57148249]],[[182.39,3.17],[182.4,4.60745369],[182.41,5.4812],[182.43,6.15609912],[182.46,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870910255,[[182.38,3.08],[182.37,5.4819],[182.35,235.0],[182.33,134.56],[182.29,15.57148249]],[[182.39,3.17],[182.4,6.88936595],[182.41,5.4812],[182.43,6.15609912],[182.46,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870910655,[[182.38,3.08],[182.36,5.4825],[182.35,235.0],[182.33,134.56],[182.29,15.57148249]],[[182.39,3.17],[182.4,12.37066595],[182.43,6.15609912],[182.46,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870910957,[[182.35,238.08],[182.33,134.56],[182.29,4.60228249],[182.24,379.4718],[182.23,165.04720596]],[[182.39,7.77745369],[182.42,6.15609912],[182.46,9.23414868],[182.49,151.04],[182.52,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870911149,[[182.36,3.08],[182.34,5.4829],[182.33,369.56],[182.29,4.60228249],[182.24,379.4718]],[[182.39,7.77745369],[182.42,6.15609912],[182.49,151.04],[182.52,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870911150,[[182.36,3.08],[182.34,5.4829],[182.33,369.56],[182.29,4.60228249],[182.24,379.4718]],[[182.38,3.17],[182.39,10.08925369],[182.41,2.2820504],[182.42,6.15609912],[182.45,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870911365,[[182.37,3.08],[182.33,369.56],[182.29,4.60228249],[182.24,379.4718],[64.429,64.34715743]],[[182.38,3.17],[182.39,4.60745369],[182.42,6.15609912],[182.45,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870911567,[[182.37,3.08],[182.33,369.56],[182.29,4.60228249],[182.24,379.4718],[64.429,64.34715743]],[[182.38,3.17],[182.39,4.60745369],[182.41,2.28206661],[182.42,6.15609912],[182.46,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870911868,[[182.37,3.08],[182.33,369.56],[182.3,4.60228249],[182.27,6.15091543],[182.24,388.69817315]],[[182.4,3.17],[182.41,6.8895203],[182.44,6.15609912],[182.47,9.23414868],[182.53,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870912068,[[182.37,3.08],[182.36,5.4822],[182.33,369.56],[182.3,4.60228249],[182.27,6.15091543]],[[182.4,3.17],[182.41,10.08855369],[182.44,6.15609912],[182.47,9.23414868],[182.53,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870912258,[[182.37,3.08],[182.36,5.4822],[182.33,369.56],[182.3,4.60228249],[182.27,6.15091543]],[[182.39,3.17],[182.41,10.08855369],[182.44,6.15609912],[182.47,9.23414868],[182.53,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870912463,[[182.37,3.08],[182.33,369.56],[182.31,4.60228249],[182.28,10.9697],[182.27,6.15091543]],[[182.41,4.60745369],[182.44,6.15609912],[182.47,9.23414868],[182.49,134.58],[182.52,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870912657,[[182.37,3.08],[182.33,369.56],[182.31,4.60228249],[182.28,10.9697],[182.27,6.15091543]],[[182.4,3.17],[182.41,4.60745369],[182.42,5.4809],[182.43,2.28176357],[182.44,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870912964,[[182.37,3.08],[182.33,369.56],[182.3,4.60228249],[182.28,10.9697],[182.27,6.15091543]],[[182.41,7.77745369],[182.42,5.4809],[182.44,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870913165,[[182.38,5.4817],[182.37,3.08],[182.33,369.56],[182.31,4.60228249],[182.28,17.12061543]],[[182.41,7.77745369],[182.42,5.4809],[182.44,6.15609912],[182.48,9.23414868],[182.76,54.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870913365,[[182.39,3.08],[182.38,5.4817],[182.33,369.56],[182.31,4.60228249],[182.28,17.12061543]],[[182.41,7.77745369],[182.42,5.4809],[182.44,6.15609912],[182.48,9.23414868],[182.67,1957.04105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870913566,[[182.39,3.08],[182.38,5.4817],[182.33,369.56],[182.31,4.60228249],[182.28,17.12061543]],[[182.41,7.77745369],[182.42,5.4809],[182.45,6.15609912],[182.48,9.23414868],[182.67,1957.04105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870913767,[[182.39,8.5616],[182.33,369.56],[182.31,4.60228249],[182.28,17.12061543],[181.07,107.453854]],[[182.41,7.77745369],[182.43,5.4805],[182.45,6.15609912],[182.48,9.23414868],[182.67,1957.04105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870914067,[[182.4,3.08],[182.33,369.56],[182.31,4.60228249],[182.28,17.12061543],[182.06,21.4907708]],[[182.41,7.77745369],[182.42,2.28161342],[182.43,5.4805],[182.45,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870914267,[[182.4,3.08],[182.33,369.56],[182.31,4.60228249],[182.28,17.12061543],[182.05,76.4092708]],[[182.41,7.77745369],[182.42,2.28161342],[182.43,5.4805],[182.45,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870914567,[[182.4,3.08],[182.33,369.56],[182.31,4.60228249],[182.28,17.12061543],[182.05,76.4092708]],[[182.41,4.60745369],[182.42,2.28161342],[182.43,3.17],[182.45,11.63599912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870914767,[[182.4,3.08],[182.37,134.54],[182.34,4.60228249],[182.33,235.0],[182.32,10.9671]],[[182.44,7.77745369],[182.48,6.15609912],[182.51,377.79414868],[182.55,17.41416969],[182.57,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870914967,[[182.42,3.08],[182.41,5.4807],[182.37,324.84948127],[182.34,4.60228249],[182.33,235.0]],[[182.44,4.60745369],[182.45,3.17],[182.47,2.28120322],[182.48,6.15609912],[182.51,377.79414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870915171,[[182.42,3.08],[182.41,5.4807],[182.37,324.84948127],[182.34,4.60228249],[182.33,235.0]],[[182.43,3.17],[182.45,4.60745369],[182.47,2.28120322],[182.48,6.15609912],[182.51,377.79414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870915362,[[182.42,3.08],[182.4,5.4811],[182.37,324.84948127],[182.33,239.60228249],[182.2,12.30183087]],[[182.43,3.17],[182.44,4.60745369],[182.47,8.43730234],[182.5,9.23414868],[182.51,368.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870915564,[[182.42,3.08],[182.4,5.4811],[182.37,324.84948127],[182.33,239.60228249],[182.29,6.15091543]],[[182.43,3.17],[182.44,4.60745369],[182.46,2.28120322],[182.47,6.15609912],[182.5,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870915760,[[182.4,5.4811],[182.37,324.84948127],[182.33,239.60228249],[182.29,6.15091543],[67.942,62.94830619]],[[182.43,3.17],[182.44,4.60745369],[182.46,2.28120322],[182.47,6.15609912],[182.5,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870915960,[[182.4,3.02],[182.39,5.4815],[182.37,324.84948127],[182.33,235.0],[182.32,15.56938249]],[[182.42,3.06],[182.43,4.60745369],[182.46,8.43730234],[182.49,143.81414868],[182.55,29.72636793]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870916159,[[182.4,3.02],[182.39,5.4815],[182.37,324.84948127],[182.33,235.0],[182.32,10.9671]],[[182.41,3.06],[182.42,4.60745369],[182.45,2.28120322],[182.46,6.15609912],[182.49,143.81414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870916565,[[182.4,3.02],[182.39,5.4815],[182.37,324.84948127],[182.33,235.0],[182.32,10.9671]],[[182.41,3.06],[182.42,4.60745369],[182.44,5.4803],[182.45,2.28120322],[182.46,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870916771,[[182.4,3.02],[182.39,5.4815],[182.37,324.84948127],[182.33,235.0],[182.32,10.9671]],[[182.41,3.06],[182.42,4.60745369],[182.43,2.28120322],[182.44,5.4803],[182.46,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870916967,[[182.4,3.02],[182.39,5.4815],[182.37,324.84948127],[182.33,235.0],[182.32,10.9671]],[[182.41,3.06],[182.42,4.60745369],[182.43,2.28120322],[182.46,6.15609912],[182.56,16.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870917168,[[182.4,3.02],[182.38,5.4818],[182.37,324.84948127],[182.33,235.0],[182.32,10.9671]],[[182.41,3.06],[182.42,4.60745369],[182.43,5.4804],[182.46,6.15609912],[182.55,48.42056581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870917368,[[182.4,3.02],[182.38,5.4818],[182.37,190.30948127],[182.34,134.54],[182.33,235.0]],[[182.41,3.06],[182.42,4.60745369],[182.43,5.4804],[182.46,6.15609912],[182.55,48.42056581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870917569,[[182.37,190.30948127],[182.34,134.54],[182.33,235.0],[181.77,80.52310857],[73.212,60.85002931]],[[182.41,3.06],[182.42,4.60745369],[182.46,6.15609912],[182.55,48.42056581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870917769,[[182.39,3.02],[182.37,195.79148127],[182.34,134.54],[182.33,235.0],[182.27,17.12121543]],[[182.41,3.06],[182.42,10.08825369],[182.45,8.43650669],[182.48,9.23414868],[182.49,134.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870917969,[[182.39,3.02],[182.37,195.79148127],[182.34,134.54],[182.33,235.0],[182.27,17.12121543]],[[182.41,3.06],[182.42,10.08825369],[182.45,6.15609912],[182.48,9.23414868],[182.49,134.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870918170,[[182.39,3.02],[182.37,195.79148127],[182.34,134.54],[182.33,235.0],[182.3,4.60228249]],[[182.41,3.06],[182.42,10.08825369],[182.45,6.15609912],[182.48,9.23414868],[182.49,134.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870918369,[[182.39,3.02],[182.37,195.79148127],[182.34,134.54],[182.33,235.0],[182.31,4.60228249]],[[182.41,3.06],[182.42,10.08825369],[182.45,6.15609912],[182.48,9.23414868],[182.49,134.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870918763,[[182.39,3.02],[182.38,5.4818],[182.37,190.30948127],[182.34,134.54],[182.33,235.0]],[[182.41,3.06],[182.42,10.08825369],[182.45,6.15609912],[182.48,9.23414868],[182.49,134.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870919473,[[182.38,3.02],[182.37,190.30948127],[182.36,5.4822],[182.34,134.54],[182.33,235.0]],[[182.4,3.06],[182.41,5.481],[182.42,4.60745369],[182.45,6.15609912],[182.48,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870919670,[[182.38,3.02],[182.37,190.30948127],[182.36,5.4822],[182.34,134.54],[182.31,235.0]],[[182.4,4.60745369],[182.41,5.481],[182.44,6.15609912],[182.47,9.23414868],[182.53,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870919870,[[182.37,190.30948127],[182.34,134.54],[182.31,235.0],[182.17,12.30183087],[182.16,27.4422]],[[182.39,3.06],[182.41,4.60745369],[182.44,6.15609912],[182.47,9.23414868],[182.53,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870920072,[[182.37,193.32948127],[182.34,134.54],[182.31,235.0],[182.16,39.74403087],[67.942,62.94830619]],[[182.39,3.06],[182.4,10.08875369],[182.43,8.43678948],[182.47,9.23414868],[182.53,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870920274,[[182.37,193.32948127],[182.34,134.54],[182.31,235.0],[182.16,39.74403087],[181.94,30.70110115]],[[182.39,3.06],[182.4,10.08875369],[182.43,6.15609912],[182.47,9.23414868],[182.53,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870920868,[[182.37,193.32948127],[182.35,5.4827],[182.34,134.54],[182.31,235.0],[182.16,39.74403087]],[[182.39,3.06],[182.4,10.08875369],[182.43,6.15609912],[182.47,9.23414868],[182.53,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870921075,[[182.35,5.4827],[182.16,39.74403087]],[[182.39,3.06],[182.4,10.08875369],[182.43,6.15609912],[182.47,9.23414868],[182.53,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870921076,[[182.35,3.02],[182.29,235.0],[182.28,4.60228249],[182.25,19.67420732],[182.23,165.04720596]],[[182.38,3.06],[182.39,4.60745369],[182.42,6.15609912],[182.45,9.23414868],[182.48,27.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870921375,[[182.3,3.02],[182.29,134.52],[182.28,235.0],[182.25,18.12557438],[182.23,165.04720596]],[[182.37,3.06],[182.4,4.60745369],[182.41,2.28092226],[182.45,6.15609912],[182.48,27.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870921562,[[182.3,8.5041],[182.29,134.52],[182.28,235.0],[182.25,13.52329189],[182.23,169.64948845]],[[182.35,5.4828],[182.37,3.06],[182.39,4.60745369],[182.44,6.15609912],[182.48,27.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870921763,[[182.31,3.02],[182.29,134.52],[182.28,235.0],[182.25,13.52329189],[182.23,169.64948845]],[[182.34,3.06],[182.39,4.60745369],[182.44,6.15609912],[182.48,27.4181],[182.79,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870922071,[[182.31,3.02],[182.29,134.52],[182.28,235.0],[182.25,18.12557438],[182.23,165.04720596]],[[182.38,3.06],[182.4,4.60745369],[182.43,2.28107163],[182.45,6.15609912],[182.48,27.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870922271,[[182.31,3.02],[182.29,134.52],[182.28,235.0],[182.25,18.12557438],[182.23,165.04720596]],[[182.38,3.06],[182.41,4.60745369],[182.42,2.28062205],[182.46,22.61609912],[182.48,10.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870922474,[[182.34,3.02],[182.33,5.4832],[182.29,134.52],[182.28,235.0],[182.25,18.12557438]],[[182.36,3.06],[182.38,5.4821],[182.41,6.88807574],[182.46,22.61609912],[182.48,10.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870922674,[[182.34,3.02],[182.33,5.4832],[182.29,134.52],[182.28,235.0],[182.25,18.12557438]],[[182.36,3.06],[182.38,5.4821],[182.41,4.60745369],[182.46,22.61609912],[182.48,10.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870923175,[[182.34,3.02],[182.29,134.52],[182.28,235.0],[182.25,18.12557438]],[[182.36,3.06],[182.38,5.4821],[182.41,4.60745369],[182.46,22.61609912],[182.48,10.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870923176,[[182.34,3.02],[182.32,5.4836],[182.29,134.52],[182.28,235.0],[182.25,18.12557438]],[[182.35,3.06],[182.38,5.4821],[182.41,4.60745369],[182.46,22.61609912],[182.48,10.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870923374,[[182.34,3.02],[182.29,134.52],[182.28,235.0],[182.25,18.12557438],[181.06,85.96308323]],[[182.35,3.06],[182.38,5.4821],[182.41,4.60745369],[182.46,22.61609912],[182.48,10.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870923567,[[182.34,3.02],[182.29,134.52],[182.28,235.0],[182.25,18.12557438],[181.41,49.12176184]],[[182.35,3.06],[182.38,5.4821],[182.41,4.60745369],[182.46,22.61609912],[182.48,10.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870923969,[[182.29,134.52],[182.28,235.0],[182.25,18.12557438],[181.41,49.12176184],[69.699,62.24888056]],[[182.38,3.06],[182.39,5.4818],[182.41,4.60745369],[182.46,22.61609912],[182.48,10.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870924175,[[182.35,3.02],[182.29,369.52],[182.25,18.12557438],[181.41,49.12176184],[69.699,62.24888056]],[[182.37,3.06],[182.39,5.4818],[182.41,4.60745369],[182.46,22.61609912],[182.48,10.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870924570,[[182.35,3.02],[182.29,369.52],[182.25,18.12557438],[181.41,49.12176184],[69.699,62.24888056]],[[182.36,3.06],[182.39,5.4818],[182.41,4.60745369],[182.46,22.61609912],[182.48,10.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870925070,[[182.35,3.02],[182.29,369.52],[182.25,18.12557438],[181.69,30.70110115],[181.41,49.12176184]],[[182.36,3.06],[182.39,5.4818],[182.41,4.60745369],[182.46,22.61609912],[182.48,10.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870925376,[[182.35,3.02],[182.34,5.4829],[182.29,369.52],[182.25,18.12557438],[181.69,30.70110115]],[[182.36,3.06],[182.39,5.4818],[182.41,4.60745369],[182.46,22.61609912],[182.48,10.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870926072,[[182.35,3.02],[182.34,5.4829],[182.29,369.52],[182.25,18.12557438],[182.21,368.58]],[[182.36,3.06],[182.41,4.60745369],[182.46,22.61609912],[182.48,10.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870926269,[[182.33,3.02],[182.29,369.52],[182.25,13.52329189],[182.24,4.60228249],[182.21,368.58]],[[182.37,3.06],[182.38,5.4819],[182.4,4.60745369],[182.45,8.43625966],[182.47,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870926469,[[182.34,3.02],[182.29,369.52],[182.25,13.52329189],[182.24,4.60228249],[182.21,368.58]],[[182.37,3.06],[182.38,5.4819],[182.4,4.60745369],[182.45,6.15609912],[182.47,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870926670,[[182.31,5.4839],[182.29,369.52],[182.25,13.52329189],[182.23,169.64948845],[182.21,368.58]],[[182.36,5.4825],[182.37,3.06],[182.4,4.60745369],[182.45,6.15609912],[182.47,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870926970,[[182.33,3.02],[182.31,240.4839],[182.29,134.52],[182.25,13.52329189],[182.23,169.64948845]],[[182.35,3.06],[182.36,5.4825],[182.4,4.60745369],[182.45,6.15609912],[182.47,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870927173,[[182.31,235.0],[182.3,5.4842],[182.29,134.52],[182.25,13.52329189],[182.23,169.64948845]],[[182.35,8.5428],[182.4,4.60745369],[182.45,22.61609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870927471,[[182.32,3.02],[182.3,5.4842],[182.29,134.52],[182.25,248.52329189],[182.23,165.04720596]],[[182.34,3.06],[182.35,5.4828],[182.4,4.60745369],[182.45,22.61609912],[182.51,377.79414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870927674,[[182.32,3.02],[182.3,5.4842],[182.29,134.52],[182.25,248.52329189],[182.23,165.04720596]],[[182.34,3.06],[182.4,4.60745369],[182.45,16.46],[182.46,6.15609912],[182.51,368.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870927977,[[182.3,3.02],[182.29,5.4845],[182.26,134.54],[182.25,248.52329189],[182.23,165.04720596]],[[182.39,3.06],[182.41,4.60745369],[182.44,29.70028366],[182.47,6.15609912],[182.51,385.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870928274,[[182.29,5.4845],[182.26,369.54],[182.25,13.52329189],[182.23,165.04720596],[182.21,368.58]],[[182.39,3.06],[182.41,4.60745369],[182.43,2.27968366],[182.44,27.4206],[182.48,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870928469,[[182.26,369.54],[182.25,13.52329189],[182.23,165.04720596],[182.21,368.58]],[[182.39,3.06],[182.41,4.60745369],[182.43,2.27968366],[182.44,27.4206],[182.48,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870928470,[[182.28,3.02],[182.27,5.4849],[182.26,134.54],[182.25,235.0],[182.23,165.04720596]],[[182.38,3.06],[182.4,4.60745369],[182.43,18.73968366],[182.44,10.9606],[182.46,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870928674,[[182.28,3.02],[182.27,5.4849],[182.26,134.54],[182.23,165.04720596]],[[182.38,3.06],[182.4,4.60745369],[182.43,18.73968366],[182.44,10.9606],[182.46,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870928675,[[182.28,3.02],[182.27,5.4849],[182.26,134.54],[182.23,400.04720596],[182.18,4.60228249]],[[182.38,3.06],[182.39,4.60745369],[182.42,18.73968366],[182.44,10.9606],[182.46,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870928974,[[182.28,3.02],[182.26,134.54],[182.23,400.04720596],[182.18,4.60228249],[181.99,27.4671]],[[182.38,3.06],[182.39,4.60745369],[182.41,2.27968366],[182.42,16.46],[182.44,10.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870929173,[[182.28,3.02],[182.26,134.54],[182.23,235.0],[182.18,4.60228249],[181.99,27.4671]],[[182.38,3.06],[182.39,4.60745369],[182.41,2.27968366],[182.42,16.46],[182.44,10.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870929675,[[182.28,8.5049],[182.26,134.54],[182.23,235.0],[182.18,4.60228249],[181.99,27.4671]],[[182.38,3.06],[182.39,4.60745369],[182.41,2.27968366],[182.43,16.46],[182.44,10.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870929875,[[182.29,3.02],[182.28,5.4849],[182.26,134.54],[182.23,235.0],[182.18,4.60228249]],[[182.38,3.06],[182.39,4.60745369],[182.4,2.27968366],[182.43,16.46],[182.44,10.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870930173,[[182.29,3.02],[182.28,5.4849],[182.26,134.54],[182.23,235.0],[182.18,4.60228249]],[[182.38,3.06],[182.39,2.27968366],[182.4,4.60745369],[182.42,16.46],[182.44,10.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870930571,[[182.3,3.02],[182.29,5.4845],[182.26,134.54],[182.23,235.0],[182.18,4.60228249]],[[182.38,3.06],[182.39,2.27968366],[182.4,4.60745369],[182.42,16.46],[182.44,10.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870930768,[[182.3,3.02],[182.29,5.4845],[182.26,134.54],[182.25,189.54277896],[182.23,235.0]],[[182.38,3.06],[182.4,4.60745369],[182.41,2.27968366],[182.42,16.46],[182.44,10.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870931073,[[182.3,3.02],[182.29,5.4845],[182.26,134.54],[182.25,189.54277896],[182.23,235.0]],[[182.38,3.06],[182.4,4.60745369],[182.41,2.27968366],[182.43,16.46],[182.44,10.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870931370,[[182.3,3.02],[182.28,5.4848],[182.26,134.54],[182.25,189.54277896],[182.23,235.0]],[[182.38,3.06],[182.4,6.88713735],[182.42,16.46],[182.44,10.9606],[182.47,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870931577,[[182.3,3.02],[182.28,5.4848],[182.26,134.54],[182.25,189.54277896],[182.23,235.0]],[[182.38,3.06],[182.39,2.27968366],[182.4,4.60745369],[182.42,16.46],[182.44,10.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870931873,[[182.3,3.02],[182.28,5.4848],[182.25,189.54277896],[182.24,134.56],[182.23,235.0]],[[182.38,3.06],[182.4,4.60745369],[182.41,2.27968366],[182.42,16.46],[182.44,10.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870932272,[[182.3,3.02],[182.28,5.4848],[182.25,189.54277896],[182.23,235.0],[182.12,351.0]],[[182.33,3.06],[182.34,5.4833],[182.4,4.60745369],[182.41,2.27968366],[182.43,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870932575,[[182.3,3.02],[182.28,5.4848],[182.25,189.54277896],[182.23,369.56],[182.12,351.0]],[[182.33,3.06],[182.34,5.4833],[182.4,4.60745369],[182.43,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870932772,[[182.3,3.02],[182.25,189.54277896],[182.23,369.56],[182.12,351.0]],[[182.33,3.06],[182.34,5.4833],[182.4,4.60745369],[182.43,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870932773,[[182.3,3.02],[182.29,5.4845],[182.25,189.54277896],[182.23,369.56],[182.12,351.0]],[[182.32,3.06],[182.34,5.4833],[182.4,4.60745369],[182.43,16.46],[183.69,98.19911707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870933075,[[182.3,3.02],[182.29,5.4845],[182.25,189.54277896],[182.23,369.56],[182.19,4.60228249]],[[182.32,3.06],[182.34,5.4833],[182.41,4.60745369],[182.43,16.46],[182.48,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870933473,[[182.3,3.02],[182.29,5.4845],[182.25,189.54277896],[182.24,134.56],[182.23,235.0]],[[182.32,3.06],[182.34,5.4833],[182.41,4.60745369],[182.43,16.46],[182.48,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870933674,[[182.3,3.02],[182.29,5.4845],[182.25,189.54277896],[182.24,134.56],[182.23,235.0]],[[182.32,3.06],[182.34,5.4833],[182.41,21.06745369],[182.48,6.15609912],[183.25,49.09955853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870933868,[[182.3,3.02],[182.29,5.4845],[182.25,189.54277896],[182.24,134.56],[182.23,235.0]],[[182.32,3.06],[182.34,5.4833],[182.41,21.06745369],[182.48,6.15609912],[183.17,39.89339131]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870934273,[[182.3,3.02],[182.29,5.4845],[182.25,189.54277896],[182.24,134.56],[182.23,235.0]],[[182.32,3.06],[182.34,5.4833],[182.41,21.06745369],[182.48,22.59609912],[182.49,134.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870934979,[[182.29,3.02],[182.28,5.4848],[182.25,189.54277896],[182.24,134.56],[182.23,235.0]],[[182.31,3.06],[182.33,5.4834],[182.41,21.06745369],[182.47,6.15609912],[182.48,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870935272,[[182.29,3.02],[182.28,5.4848],[182.25,189.54277896],[182.24,134.56],[182.23,235.0]],[[182.32,3.06],[182.33,5.4834],[182.41,21.06745369],[182.47,6.15609912],[182.48,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870935477,[[182.29,3.02],[182.28,5.4848],[182.25,189.54277896],[182.24,134.56],[182.23,235.0]],[[182.31,3.06],[182.33,5.4834],[182.41,21.06745369],[182.47,6.15609912],[182.48,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870936279,[[182.29,3.02],[182.28,5.4848],[182.25,189.54277896],[182.24,134.56],[182.23,235.0]],[[182.31,3.06],[182.33,5.4834],[182.41,21.06745369],[182.48,22.59609912],[182.93,1916.90105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870937277,[[182.29,3.02],[182.28,5.4848],[182.25,189.54277896],[182.24,134.56],[182.23,235.0]],[[182.31,3.06],[182.33,5.4834],[182.41,21.06745369],[182.47,6.15609912],[182.48,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870937679,[[182.29,3.02],[182.28,5.4848],[182.25,189.54277896],[182.24,134.56],[182.23,235.0]],[[182.41,21.06745369],[182.48,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870937680,[[182.29,3.02],[182.28,5.4848],[182.25,189.54277896],[182.24,134.56],[182.23,235.0]],[[182.32,5.4837],[182.41,21.06745369],[182.46,6.15609912],[182.48,16.44],[182.52,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870937880,[[182.27,5.4851],[182.25,424.54277896],[182.24,134.56],[182.14,6.15091543],[182.12,351.0]],[[182.3,3.06],[182.32,5.4837],[182.39,4.60745369],[182.4,2.27283245],[182.41,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870938179,[[182.27,240.4851],[182.25,189.54277896],[182.24,134.56],[182.14,6.15091543],[182.12,351.0]],[[182.3,3.06],[182.32,5.4837],[182.38,4.60745369],[182.41,16.46],[182.57,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870938377,[[182.28,3.02],[182.27,240.4851],[182.25,189.54277896],[182.24,134.56],[182.14,6.15091543]],[[182.3,3.06],[182.32,5.4837],[182.38,4.60745369],[182.41,16.46],[182.57,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870938581,[[182.28,3.02],[182.27,240.4851],[182.25,189.54277896],[182.24,134.56],[182.19,4.60228249]],[[182.3,3.06],[182.32,5.4837],[182.38,4.60745369],[182.41,16.46],[182.57,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870939082,[[182.28,3.02],[182.27,240.4851],[182.25,189.54277896],[182.24,134.56],[182.19,4.60228249]],[[182.3,3.06],[182.32,5.4837],[182.38,4.60745369],[182.41,16.46],[182.47,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870939276,[[182.28,3.02],[182.27,240.4851],[182.25,189.54277896],[182.24,134.56],[182.19,4.60228249]],[[182.3,3.06],[182.32,5.4837],[182.38,4.60745369],[182.41,16.46],[182.47,25.67414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870939473,[[182.28,3.02],[182.27,235.0],[182.26,5.4854],[182.25,189.54277896],[182.24,134.56]],[[182.3,3.06],[182.32,5.4837],[182.41,16.46],[182.47,25.67414868],[182.88,30.68722408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870939684,[[182.28,3.02],[182.27,235.0],[182.26,5.4854],[182.25,189.54277896],[182.24,134.56]],[[182.3,3.06],[182.32,5.4837],[182.38,4.6025183],[182.41,16.46],[182.47,25.67414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870939881,[[182.28,3.02],[182.27,235.0],[182.25,189.54277896],[182.24,134.56],[181.56,39.9114315]],[[182.3,3.06],[182.32,5.4837],[182.38,4.6025183],[182.41,16.46],[182.47,25.67414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870940076,[[182.28,3.02],[182.27,235.0],[182.25,189.54277896],[182.24,134.56],[181.56,39.9114315]],[[182.32,3.06],[182.33,5.4835],[182.38,4.6025183],[182.42,16.46],[182.47,25.67414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870940277,[[182.28,3.02],[182.27,235.0],[182.25,189.54277896],[182.24,134.56],[182.18,4.60527728]],[[182.32,3.06],[182.33,5.4835],[182.38,4.6025183],[182.42,16.46],[182.43,374.83609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870940586,[[182.27,235.0],[182.26,3.02],[182.25,195.02847896],[182.24,134.56],[182.17,15.58147728]],[[182.3,3.06],[182.38,4.6025183],[182.42,22.61609912],[182.43,368.68],[182.73,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870940777,[[182.26,3.02],[182.25,235.0],[182.17,10.9762],[182.16,4.60527728],[182.12,6.15091543]],[[182.3,3.06],[182.36,4.6025183],[182.4,27.4229],[182.41,8.43975509],[182.43,368.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870940973,[[182.26,3.02],[182.22,134.56],[182.21,603.58],[182.16,4.60527728],[182.12,10.9794]],[[182.3,3.06],[182.36,4.6025183],[182.38,16.46],[182.39,2.28365597],[182.4,17.11899912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870941185,[[182.26,3.02],[182.23,5.4864],[182.22,323.59144993],[182.21,603.58],[182.15,18.22935222]],[[182.28,3.06],[182.29,5.4847],[182.36,4.6025183],[182.37,2.28365597],[182.38,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870941483,[[182.23,5.4864],[182.22,323.59144993],[182.21,235.0],[182.15,18.22935222],[182.11,391.32031543]],[[182.27,3.06],[182.29,5.4847],[182.36,4.6025183],[182.38,16.46],[182.4,10.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870941677,[[182.23,240.4864],[182.22,323.59144993],[182.15,18.22935222],[182.11,391.32031543],[181.37,1945.12176184]],[[182.27,3.06],[182.29,5.4847],[182.36,4.6025183],[182.38,16.46],[182.4,10.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870941872,[[182.23,240.4864],[182.22,323.59144993],[182.15,18.22935222],[182.11,391.32031543],[181.64,30.70110115]],[[182.27,3.06],[182.29,5.4847],[182.36,4.6025183],[182.39,16.46],[182.4,10.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870942084,[[182.24,3.02],[182.23,240.4864],[182.22,323.59144993],[182.15,18.22935222],[182.11,391.32031543]],[[182.27,3.06],[182.3,5.4844],[182.36,4.6025183],[182.39,16.46],[182.4,10.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870942272,[[182.24,3.02],[182.23,240.4864],[182.22,323.59144993],[182.15,18.22935222],[182.11,385.1694]],[[182.27,3.06],[182.36,4.6025183],[182.39,16.46],[182.4,10.9629],[190.14,153.4361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870942479,[[182.15,18.22935222],[182.12,245.9794],[182.11,368.7],[182.07,1579.88],[182.03,16.4769]],[[182.35,16.46],[182.36,4.6025183],[182.38,2.28186176],[182.4,27.4029],[182.44,16.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870942676,[[182.16,3.02],[182.15,13.62407494],[182.13,4.60527728],[182.12,245.9794],[182.11,368.7]],[[182.38,2.28186176],[182.4,27.4029],[182.44,16.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870942677,[[182.16,3.02],[182.15,13.62407494],[182.13,4.60527728],[182.12,245.9794],[182.11,368.7]],[[182.33,3.06],[182.34,23.34424309],[182.38,6.15609912],[182.4,27.4029],[182.43,377.91414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870942879,[[182.17,3.02],[182.15,187.2932399],[182.12,250.58467728],[182.11,368.7],[182.07,6.15091543]],[[182.32,3.06],[182.33,6.88424309],[182.34,16.46],[182.36,10.9653],[182.37,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870943081,[[182.17,3.02],[182.15,187.2932399],[182.12,235.0],[182.11,368.7],[182.1,4.60527728]],[[182.24,3.06],[182.32,4.6025183],[182.33,18.74172479],[182.36,29.76751111],[182.37,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870943378,[[182.17,3.02],[182.15,321.8532399],[182.11,603.7],[182.09,4.60527728],[182.05,6.15091543]],[[182.24,3.06],[182.31,4.6025183],[182.32,18.74172479],[182.36,35.92361023],[182.5,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870943581,[[182.17,8.5081],[182.15,321.8532399],[182.11,603.7],[182.09,4.60527728],[182.04,6.15091543]],[[182.23,5.4866],[182.31,6.88424309],[182.35,151.02],[182.36,35.92361023],[182.4,25.67414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870943783,[[182.17,3.02],[182.15,321.8532399],[182.11,368.7],[182.09,239.60527728],[182.04,6.15091543]],[[182.22,3.06],[182.3,2.28172479],[182.31,4.6025183],[182.35,157.17609912],[182.36,29.76751111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870943977,[[182.17,3.02],[182.15,321.8532399],[182.11,368.7],[182.09,239.60527728],[182.04,6.15091543]],[[182.31,4.6025183],[182.34,18.74172479],[182.35,140.71609912],[182.36,29.76751111],[187.69,0.21311738]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870944180,[[182.19,3.02],[182.18,5.4877],[182.15,321.8532399],[182.11,368.7],[182.09,235.0]],[[182.24,3.06],[182.25,5.4859],[182.31,4.6025183],[182.33,2.28172479],[182.34,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870944376,[[182.19,3.02],[182.18,5.4877],[182.15,321.8532399],[182.11,368.7],[182.09,235.0]],[[182.24,3.06],[182.31,4.6025183],[182.34,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870944577,[[182.17,5.4882],[182.15,321.8532399],[182.11,368.7],[182.09,235.0],[182.04,6.15091543]],[[182.23,3.06],[182.32,4.6025183],[182.33,2.27819887],[182.34,16.46],[182.4,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870944883,[[182.17,5.4882],[182.15,321.8532399],[182.11,368.7],[182.09,235.0]],[[182.23,3.06],[182.32,4.6025183],[182.33,2.27819887],[182.34,16.46],[182.4,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870944884,[[182.18,3.02],[182.17,5.4882],[182.15,321.8532399],[182.11,368.7],[182.09,235.0]],[[182.22,3.06],[182.31,4.6025183],[182.33,2.27819887],[182.34,16.46],[182.4,25.67414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870945182,[[182.18,3.02],[182.15,321.8532399],[182.11,368.7],[182.09,235.0],[182.03,39.08781543]],[[182.31,3.06],[182.32,4.6025183],[182.33,2.27819887],[182.37,16.46],[182.41,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870945382,[[182.18,3.02],[182.15,321.8532399],[182.11,603.7],[182.03,39.08781543],[180.88,85.96308323]],[[182.31,3.06],[182.32,4.6025183],[182.34,2.27819887],[182.37,16.46],[182.41,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870972200,[[182.27,3.01],[182.22,240.4866],[182.21,134.56],[182.15,187.2932399],[182.14,10.9783]],[[182.28,8.6449],[182.35,4.58826635],[182.39,22.61609912],[182.42,134.58],[182.44,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754871001331,[[182.02,3.23],[182.0,5.4931],[181.94,369.78],[181.87,513.91202856],[181.83,372.05361546]],[[182.07,2.97],[182.08,5.491],[182.12,0.95626726],[182.16,4.58826635],[182.17,385.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754871047262,[[181.77,3.22],[181.76,135.24],[181.74,239.59361546],[181.72,6.15091543],[181.65,363.30183087]],[[181.88,5.4972],[181.89,2.96],[181.92,4.58826635],[181.94,135.38],[181.95,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754871071574,[[182.11,8.50178057],[182.07,235.0],[182.05,212.07624541],[182.02,135.62],[181.97,369.28]],[[182.15,3.17],[182.21,135.72],[182.24,376.3918805],[182.25,16.46],[182.31,23.28069824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754871122815,[[181.93,3.26],[181.92,5.16384785],[181.87,206.53035121],[181.85,135.32],[181.83,4.58315197]],[[181.96,3.02],[182.02,4.58595628],[182.03,16.49],[182.04,6.15609912],[182.05,10.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1754871172150,[[181.97,3.17],[181.91,135.36],[181.89,4.58315197],[181.87,208.74081317],[181.86,235.0]],[[181.98,3.22],[182.07,4.58595628],[182.08,369.54],[182.09,6.15609912],[182.1,146.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754871199975,[[181.98,235.0],[181.96,3.16],[181.91,135.18],[181.89,4.58315197],[181.71,21.4907708]],[[181.99,8.7636],[182.05,139.94595628],[182.07,6.15609912],[182.08,380.5223],[182.19,15.34361204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754871249698,[[181.97,3.07],[181.96,5.4946],[181.87,230.58],[181.83,6.15091543],[181.81,50.23950586]],[[181.98,4.55435493],[181.99,5.4938],[182.02,136.58],[182.04,4.58595628],[182.06,17.13949912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754871313153,[[182.03,94.0],[182.01,135.28],[181.98,33.63851543],[181.95,9.22637315],[57.402,67.14485993]],[[182.14,4.58724113],[182.16,3.74981024],[182.17,6.15609912],[182.29,31.79781204],[182.64,61.37444817]]]
["bitfinex-derivatives","SOLF0:USTF0",1754871366079,[[182.12,8.7197],[182.07,94.0],[182.06,135.18],[182.02,6.15091543],[181.25,98.24352369]],[[182.13,4.54313458],[182.15,10.07614113],[182.17,6.15609912],[182.29,419.98059212]]]
["bitfinex-derivatives","SOLF0:USTF0",1754871400915,[[182.34,3.21],[182.32,140.4637],[182.28,145.90315129],[182.22,16.5],[182.13,376.69457315]],[[182.35,3.17],[182.36,5.4826],[182.44,4.58161134],[182.46,37.03453911],[182.84,49.09955853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754871438948,[[182.42,3.07],[182.41,134.74],[182.36,111.58259241],[182.34,16.5],[182.33,10.9666]],[[182.51,3.05],[182.52,4.55498793],[182.54,3.73607122],[182.55,6.15609912],[182.56,10.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754871479059,[[182.58,368.14],[182.57,136.2],[182.49,10.9569]],[[182.71,3.25],[182.72,1.369343],[182.73,4.5610888],[182.75,6.15609912],[182.77,27.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1754871516907,[[182.8,3.03],[182.77,5.4702],[182.73,230.54],[182.66,10.9471],[182.64,207.70927217]],[[182.81,8.4891],[182.91,6.91628327],[182.92,0.95227671],[182.93,17.08729912],[183.4,61.37444817]]]
["bitfinex-derivatives","SOLF0:USTF0",1754871542430,[[182.77,229.96],[182.73,10.9425],[182.71,22.57091543],[182.59,20.84655057]],[[182.83,3.18],[182.85,4.5610888],[182.86,1.36809273],[182.87,5.4673],[182.88,6.15609912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754871589464,[[182.78,135.2],[182.76,3.18],[182.7,94.0],[182.68,373.73091543],[182.66,20.17337315]],[[182.79,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754871619894,[[182.86,2.41358012],[182.84,3.1],[182.82,135.1],[182.78,94.0],[182.76,207.63732685]],[[182.87,13.27738195],[182.9,6.15609912],[182.92,9.23414868],[182.96,2.41358012],[183.14,1605.98722408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754871668221,[[182.72,3.1],[182.7,2.41358012],[182.67,135.02],[182.65,6.15091543],[182.63,20.17527315]],[[182.78,2.95],[182.79,4.60554048],[182.81,9.90637671],[182.82,2.41358012],[182.84,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754871713370,[[182.65,3.05],[182.63,2.41358012],[182.57,229.1],[182.56,4.56117582],[182.54,17.10531543]],[[182.7,4.567554],[182.73,9.91070148],[182.74,2.41358012],[182.75,9.23414868],[182.76,10.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1754871736489,[[182.79,3.18],[182.77,5.4703],[182.75,2.41358012],[182.66,98.56117582],[182.64,367.88]],[[182.82,4.567554],[182.83,1.3682429],[182.84,140.5283],[182.85,8.56967924],[182.87,377.15414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754871775524,[[182.79,2.96],[182.78,2.41358012],[182.71,2.41358012],[182.68,10.946],[182.67,507.40117582]],[[182.85,3.08],[182.86,1.36825214],[182.87,4.567554],[182.89,135.93235489],[182.9,8.56967924]]]
["bitfinex-derivatives","SOLF0:USTF0",1754871807565,[[182.94,3.25],[182.93,5.4654],[182.9,2.41358012],[182.82,137.83358012],[182.77,10.9406]],[[182.96,3.0],[182.99,5.4639],[183.0,5.93525673],[183.01,2.41358012],[183.04,367.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754871849098,[[182.82,3.17],[182.78,303.158159],[182.73,461.46],[182.71,6.97504038],[182.7,13.27961047]],[[182.85,2.96],[182.88,4.57693571],[182.9,10.935092],[182.93,9.23414868],[182.97,28.75219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754871886935,[[182.66,7.87928083],[182.6,367.44],[182.59,3.79541076],[182.57,142.18],[182.45,6.15091543]],[[182.72,3.79541076],[182.75,4.56201133],[182.78,9.92168923],[182.8,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754871945388,[[182.8,5.4692],[182.79,3.24],[182.74,162.2852952],[182.69,4.55964987],[182.68,143.2]],[[182.83,4.56201133],[182.84,3.23],[182.86,9.92168923],[182.88,9.23414868],[182.94,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754871950294,[[182.83,3.24],[182.82,3.79541076],[182.78,4.55964987],[182.76,149.13091543],[182.74,158.48988444]],[[182.92,4.56201133],[182.94,9.35627847],[182.95,3.79541076],[182.96,9.23414868],[183.04,20.23541076]]]
["bitfinex-derivatives","SOLF0:USTF0",1754871991732,[[182.77,3.12],[182.67,3.81018352],[182.64,146.25964987],[182.62,6.15091543],[182.61,94.0]],[[182.79,3.06],[182.8,4.56201133],[182.82,9.93646199],[182.85,376.83414868],[182.89,23.24589824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754872057181,[[183.01,3.14],[182.99,5.4635],[182.96,2.41506887],[182.91,255.66780706],[182.89,138.84]],[[183.03,3.01],[183.05,4.58433086],[183.06,2.36256537],[183.07,6.12627847],[183.08,2.41506887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754872062487,[[182.99,7.87876887],[182.95,139.34],[182.93,96.41506887],[182.79,12.30183087],[67.942,62.94830619]],[[183.04,5.4623],[183.05,3.26],[183.1,6.99939973],[183.13,6.12627847],[183.15,11.64921755]]]
["bitfinex-derivatives","SOLF0:USTF0",1754872120335,[[183.09,3.22],[183.08,5.4608],[183.05,2.41506887],[182.98,94.0],[182.97,4.58713064]],[[183.12,3.2],[183.13,5.4598],[183.15,2.41506887],[183.16,1.36707069],[183.17,4.58433086]]]
["bitfinex-derivatives","SOLF0:USTF0",1754872158964,[[183.03,2.94],[183.01,5.463],[183.0,2.41506887],[182.99,140.38],[182.94,98.54839676]],[[183.06,1.36629653],[183.07,8.5813],[183.08,4.55372782],[183.11,8.54134734],[183.13,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754872212516,[[182.85,3.25],[182.84,5.4682],[182.82,2.41506887],[182.81,138.84],[182.78,367.16]],[[182.87,3.07],[182.9,5.4667],[182.94,2.41506887],[182.95,4.59430435],[182.97,6.12627847]]]
["bitfinex-derivatives","SOLF0:USTF0",1754872235536,[[182.91,3.26],[182.9,2.41506887],[182.82,141.29506887],[182.8,94.0],[182.75,4.55673331]],[[182.99,3.07],[183.0,4.56569687],[183.03,6.12627847],[183.04,11.26383466],[183.05,25.65414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754872277247,[[182.81,138.92],[182.8,2.95],[182.77,7.88516887],[182.76,279.84602741],[182.72,4.55673331]],[[182.82,5.4688],[182.86,3.16],[182.87,10.77684553],[182.88,2.41506887],[182.89,6.12627847]]]
["bitfinex-derivatives","SOLF0:USTF0",1754872320296,[[182.99,3.08],[182.98,3.79613275],[182.95,142.4],[182.94,179.58202063],[182.91,3.79613275]],[[183.06,2.97],[183.1,3.79613275],[183.13,4.56569687],[183.15,17.04417847],[183.18,20.68983613]]]
["bitfinex-derivatives","SOLF0:USTF0",1754872343009,[[183.14,3.06],[183.11,2.40546195],[183.07,94.0],[183.04,144.82546195],[182.97,4.55673331]],[[183.17,3.07],[183.18,6.18487714],[183.2,4.56569687],[183.21,2.40546195],[183.22,6.12627847]]]
["bitfinex-derivatives","SOLF0:USTF0",1754872390355,[[182.81,3.24],[182.8,5.4694],[182.74,3.79447258],[182.73,141.68],[182.72,367.18]],[[182.87,3.79447258],[182.97,6.06270246],[182.98,4.56569687],[183.0,373.30627847],[183.02,150.75414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754872415678,[[182.72,205.27885305],[182.7,5.4723],[182.68,3.79447258],[182.67,141.32]],[[182.77,5.4703],[182.8,3.79447258],[182.87,384.01],[182.88,152.0941],[182.93,4.45307615]]]
["bitfinex-derivatives","SOLF0:USTF0",1754872455215,[[182.73,3.26],[182.62,306.90978126],[182.56,141.04],[182.55,27.3936],[182.46,9.22637315]],[[182.74,5.4711],[182.76,3.81134201],[182.8,4.5225958],[182.81,509.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754872497747,[[182.81,5.469],[182.76,97.81134201],[182.71,4.57469984],[182.69,16.44],[182.68,6.15091543]],[[182.86,10.02347701],[182.88,2.50156793],[182.89,9.93762048],[182.91,519.24625604],[182.93,13.7805752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754872526371,[[182.96,3.25],[182.9,3.79862698],[182.88,140.18],[182.82,104.9374],[182.75,9.22637315]],[[182.98,5.4641],[183.03,8.35776345],[183.05,6.12627847],[183.07,150.4054362],[183.12,12.31219824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754872565692,[[182.89,3.2],[182.87,5.467],[182.86,140.18],[182.85,2.41276418],[182.81,94.0]],[[182.9,3.22],[182.95,4.57892687],[182.96,2.41276418],[182.97,2.35094581],[182.98,6.12627847]]]
["bitfinex-derivatives","SOLF0:USTF0",1754872632235,[[182.74,3.11],[182.68,214.87784231],[182.67,140.02],[182.66,461.76],[182.63,4.56989402]],[[182.76,3.02],[182.77,7.88326418],[182.79,4.55232326],[182.81,6.12627847],[182.83,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754872636431,[[182.62,3.11],[182.59,140.0],[182.58,2.41276418],[182.56,367.74],[182.55,4.56989402]],[[182.68,3.02],[182.69,2.41276418],[182.7,6.90871615],[182.72,6.12627847],[182.75,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754872677872,[[182.36,2.98],[182.35,5.4826],[182.29,2.41276418],[182.23,10.9728],[182.21,142.51971298]],[[182.37,3.06],[182.39,2.41276418],[182.43,212.7315825],[182.45,509.64],[182.49,18.83276418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754872736612,[[182.27,2.96],[182.24,5.486],[182.21,142.51971298],[182.19,512.55875421],[182.14,15.56968505]],[[182.28,3.18],[182.32,3.81875421],[182.37,4.55898013],[182.39,9.94503268],[182.86,61.37444817]]]
["bitfinex-derivatives","SOLF0:USTF0",1754872741416,[[182.29,2.96],[182.28,3.81875421],[182.27,140.24],[182.24,10.9722],[182.21,241.11149803]],[[182.39,3.18],[182.41,3.81875421],[182.42,210.0573458],[182.44,4.55898013],[182.47,146.36627847]]]
["bitfinex-derivatives","SOLF0:USTF0",1754872785658,[[182.44,146.49713162],[182.4,2.42633245],[182.36,508.56],[182.34,4.60972109],[182.32,25.43235639]],[[182.49,3.18],[182.5,2.42633245],[182.54,4.57387129],[182.57,6.12627847],[182.58,140.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754872849217,[[182.34,2.99],[182.33,368.16],[182.32,113.28144096],[182.3,139.5],[182.24,4.59271094]],[[182.39,3.25],[182.41,2.42440814],[182.48,209.34727318],[182.49,6.98413298],[182.51,6.09033367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754872892828,[[182.59,3.07],[182.56,3.82157552],[182.48,462.32],[182.47,139.18],[182.45,10.9592]],[[182.6,8.5053],[182.65,209.7569635],[182.67,4.7748957],[182.68,143.69972484],[182.7,6.09033367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754872924566,[[182.39,3.24],[182.35,2.42120703],[182.31,462.26],[182.3,158.19354392],[182.28,4.57533983]],[[182.43,3.01],[182.47,2.42120703],[182.48,4.55559753],[182.5,6.09033367],[182.52,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754872961505,[[182.29,3.17],[182.28,5.4849],[182.24,2.42120703],[182.22,232.56629438],[182.21,138.88]],[[182.3,3.08],[182.31,5.4841],[182.33,2.42120703],[182.37,4.55559753],[182.39,229.71094201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754873006950,[[182.36,3.14],[182.35,10.96511731],[182.31,2.42120703],[182.27,96.42120703],[182.24,143.31533983]],[[182.37,4.58642256],[182.38,2.35010426],[182.39,215.83680834],[182.4,6.09033367],[182.42,11.65535571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754873030350,[[182.23,2.99],[182.18,138.54],[182.17,2.42120703],[182.16,462.64],[182.08,9.22637315]],[[182.25,2.97],[182.28,2.42120703],[182.3,4.58642256],[182.32,6.09033367],[183.92,73.6493378]]]
["bitfinex-derivatives","SOLF0:USTF0",1754873083215,[[182.2,3.06],[182.16,148.41575297],[182.13,371.22120703],[182.12,4.60797292],[182.11,232.28]],[[182.21,3.21],[182.22,2.42120703],[182.24,4.58470912],[182.25,138.28],[182.27,6.11294549]]]
["bitfinex-derivatives","SOLF0:USTF0",1754873109828,[[182.12,3.05],[182.08,138.14],[182.07,2.42120703],[182.04,4.60797292],[182.01,100.15091543]],[[182.15,3.08],[182.17,3.88005721],[182.18,7.00591615],[182.21,144.23294549],[182.23,9.23414868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754873150473,[[182.23,3.13],[182.17,2.42120703],[182.11,232.0],[182.07,4.60797292],[182.01,25.69637315]],[[182.24,8.6562],[182.27,6.31752192],[182.28,511.48470912],[182.3,211.26135086],[182.31,6.11294549]]]
["bitfinex-derivatives","SOLF0:USTF0",1754873194402,[[182.15,5.48231731],[182.1,2.42120703],[182.06,94.0],[182.05,4.60797292],[181.9,382.83895057]],[[182.16,12.49570108],[182.18,4.59312104],[182.2,2.42120703],[182.21,6.11294549],[182.22,137.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754873219328,[[182.15,2.96],[182.14,5.48231731],[182.12,5.4895],[182.11,2.42120703],[182.06,4.60797292]],[[182.16,5.4886],[182.17,3.22],[182.18,3.89204215],[182.19,4.59312104],[182.21,2.42120703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754873263759,[[182.07,2.42120703],[181.97,147.32552759],[181.96,4.61439242],[66.185,63.64773181],[64.429,64.34715743]],[[182.1,3.27],[182.11,5.4901],[182.12,3.88739025],[182.15,373.77024573],[182.16,139.82120703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754873307606,[[181.96,3.13],[181.95,5.4948],[181.92,2.42120703],[181.87,137.22],[181.41,49.12176184]],[[181.99,3.07],[182.01,3.85514175],[182.02,139.64120703],[182.04,0.95660899],[182.05,218.36805876]]]
["bitfinex-derivatives","SOLF0:USTF0",1754873335219,[[181.98,3.15],[181.97,5.48231731],[181.94,5.4951],[181.91,2.42120703],[181.89,231.06]],[[181.99,12.47006533],[182.02,2.42120703],[182.03,4.59024573],[182.04,137.04],[185.55,98.19911707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754873382857,[[182.01,5.36066484],[181.98,3.21],[181.94,3.82393939],[181.92,137.42],[181.87,372.96393939]],[[182.02,8.6327],[182.09,3.82393939],[182.12,27.4601],[182.13,3.82393939],[182.14,137.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754873459820,[[181.94,3.14],[181.93,2.43894615],[181.91,4.60123725],[181.9,94.0],[181.89,6.15091543]],[[182.04,2.43894615],[182.05,137.1],[182.07,22.5144604],[182.09,378.60889616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754873463933,[[181.98,3.14],[181.97,2.43894615],[181.92,137.06],[181.91,4.60123725],[181.89,6.15091543]],[[182.05,2.98],[182.08,13.42124615],[182.09,369.56],[182.1,6.0404604],[182.12,9.04889616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754873509157,[[181.98,3.2],[181.97,2.43894615],[181.96,4.60123725],[181.94,6.15091543],[181.91,9.22637315]],[[182.05,3.11],[182.08,2.43894615],[182.1,10.981],[182.11,6.0404604],[182.14,9.04889616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754873578725,[[182.1,3.1],[182.08,2.43894615],[182.03,230.5],[182.02,4.60123725],[182.01,369.18]],[[182.11,2.97],[182.18,2.43894615],[182.21,10.9741],[182.22,16.49],[182.23,137.55578138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754873628360,[[182.12,3.06],[182.11,212.45641907],[182.07,136.22],[182.05,4.60123725],[182.04,368.78]],[[182.2,3.23],[182.21,2.43894615],[182.27,8.47940655],[182.28,10.9704],[182.29,145.24889616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754873633759,[[182.09,5.49894615],[182.05,101.0401834]],[[182.14,3.23],[182.27,24.96940655],[182.29,136.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754873703916,[[182.04,8.4621],[182.03,136.08],[182.02,2.43894615],[181.99,23.44800155],[181.96,6.15091543]],[[182.08,5.4912],[182.1,3.27],[182.13,2.43894615],[182.15,4.61364068],[182.18,17.0168604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754873762662,[[182.01,3.26],[182.0,5.4933],[181.99,2.43894615],[181.96,4.612803],[181.95,229.9]],[[182.04,8.4624],[182.08,4.61800652],[182.09,2.43894615],[182.11,6.0404604],[182.27,21.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754873788894,[[182.0,2.98],[181.98,141.3739],[181.96,2.43894615],[181.95,94.0],[181.67,30.70110115]],[[182.01,8.5731],[182.06,4.61800652],[182.07,2.43894615],[182.09,6.0404604],[182.11,9.04889616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754873847322,[[181.86,3.06],[181.85,2.43894615],[181.84,135.62],[181.79,98.62119932],[181.75,9.22637315]],[[181.96,2.43894615],[181.98,4.62166918],[182.0,6.0404604],[182.03,24.76339437],[182.08,369.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754873899858,[[181.76,137.95894615],[181.71,4.62215595],[181.69,328.75935229],[181.68,6.15091543]],[[181.85,3.24],[181.86,2.43894615],[181.91,4.6191462],[181.92,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754873927091,[[181.84,2.98],[181.8,96.43894615],[181.77,4.62215595],[181.76,135.52],[181.75,6.15091543]],[[181.88,2.99],[181.9,2.43894615],[181.92,4.6191462],[181.94,6.0404604],[181.96,9.04889616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754873995545,[[181.55,10.88301284],[181.53,2.43894615],[181.49,135.28],[181.46,4.61827172],[181.33,612.5399]],[[181.56,2.97],[181.63,2.43894615],[181.69,4.61668682],[181.7,11.005],[181.88,377.48105686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754874022958,[[181.56,3.08],[181.55,10.88301284],[181.54,5.5072],[181.51,2.43894615],[181.44,229.34]],[[181.57,8.6063],[181.61,2.43894615],[181.67,370.16],[181.68,32.12268682],[181.69,149.18879414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754874067681,[[181.39,3.13],[181.35,2.43894615],[181.33,209.50464175],[181.29,94.0],[181.28,7.06485595]],[[181.4,3.22],[181.41,5.5112],[181.44,2.43894615],[181.49,4.59132488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754874113512,[[181.45,3.27],[181.44,2.43894615],[181.37,4.6259098],[181.36,305.71844559],[181.34,6.15091543]],[[181.48,3.06],[181.52,136.46],[181.53,2.43894615],[181.54,374.93132488],[181.57,6.0404604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754874142033,[[181.47,3.28],[181.45,5.5098],[181.43,2.43894615],[181.39,94.0],[181.38,146.9436]],[[181.5,2.96],[181.53,2.43894615],[181.59,16.55],[181.6,4.54395678],[181.62,6.05860904]]]
["bitfinex-derivatives","SOLF0:USTF0",1754874201087,[[181.52,3.27],[181.51,5.508],[181.49,2.43894615],[181.47,94.0],[181.46,4.63091032]],[[181.55,3.12],[181.59,7.00867413],[181.61,6.05860904],[181.62,505.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754874237116,[[181.77,3.05],[181.76,2.43894615],[181.75,204.37473123],[181.72,94.0],[181.69,135.36]],[[181.85,2.96],[181.86,2.43894615],[181.88,135.38],[181.93,4.56972798],[181.94,2.43894615]]]
["bitfinex-derivatives","SOLF0:USTF0",1754874300263,[[181.58,3.19],[181.57,5.5061],[181.55,2.43894615],[181.54,197.50198198],[181.5,2.43894615]],[[181.63,8.6948],[181.65,2.43894615],[181.68,135.4],[181.72,372.39894615],[181.73,21.11972798]]]
["bitfinex-derivatives","SOLF0:USTF0",1754874306669,[[181.58,5.5057],[181.57,2.43894615],[181.54,197.50198198],[181.53,135.4],[181.48,105.0176]],[[181.64,5.5042],[181.65,2.98],[181.66,2.43894615],[181.71,151.97],[181.72,369.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754874369824,[[181.66,2.96],[181.62,2.44341773],[181.58,135.9],[181.54,312.3330695],[181.53,4.58460766]],[[181.72,3.16],[181.73,2.44341773],[181.77,140.430801],[181.79,392.42860904],[181.82,624.58421356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754874420163,[[181.93,3.07],[181.88,7.94031773],[181.87,94.0],[181.83,2.44341773],[181.78,156.38642736]],[[181.94,8.6252],[181.97,2.44341773],[182.0,4.52999219],[182.02,141.39860904],[182.03,0.95676679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754874425864,[[181.89,3.08],[181.88,210.00713885],[181.83,96.44341773],[181.78,135.3],[181.77,4.59757817]],[[181.94,2.44341773],[181.95,4.55907476],[181.97,6.05860904],[182.01,16.51],[182.04,23.10201809]]]
["bitfinex-derivatives","SOLF0:USTF0",1754874491725,[[182.07,3.24],[182.05,5.4917],[182.03,2.44341773],[181.95,98.59757817],[181.94,214.22007828]],[[182.08,3.18],[182.11,5.4901],[182.13,377.43877289],[182.15,6.05860904],[182.17,9.08791356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754874536543,[[181.86,3.15],[181.83,5.4983],[181.8,210.46221676],[181.77,94.0],[181.74,6.12346861]],[[181.87,3.02],[181.88,5.497],[181.9,2.44341773],[181.94,4.55907476],[182.08,614.14652261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754874579973,[[181.73,3.28],[181.71,135.86],[181.7,206.77649371],[181.69,2.44341773],[181.65,4.59757817]],[[181.76,3.09],[181.81,2.44341773],[181.83,4.55907476],[181.85,6.05860904]]]
["bitfinex-derivatives","SOLF0:USTF0",1754874623017,[[182.07,2.96],[182.06,5.4912],[182.03,2.44341773],[181.94,96.44341773],[181.93,10.9905]],[[182.11,8.5501],[182.13,136.7962804],[182.16,382.9510752],[182.18,27.4859],[182.19,4.53781557]]]
["bitfinex-derivatives","SOLF0:USTF0",1754874649538,[[182.02,2.96],[181.96,94.0],[181.95,2.44341773],[181.92,4.57708279],[181.9,217.40518784]],[[182.03,3.08],[182.06,6.9812333],[182.08,2.37921136],[182.09,6.05860904],[182.11,9.08791356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754874673353,[[182.13,3.11],[182.1,2.44341773],[182.08,669.93252886],[182.07,135.6],[182.05,2.44341773]],[[182.2,2.44341773],[182.24,2.36908071],[182.27,12.48671907]]]
["bitfinex-derivatives","SOLF0:USTF0",1754874712577,[[182.11,3.05],[182.08,214.73294023],[182.06,229.52],[182.02,4.57708279],[181.22,97.97549788]],[[182.17,2.97],[182.19,4.53781557],[182.2,2.44341773],[182.21,6.05860904],[182.23,9.08791356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754874755514,[[182.3,3.01],[182.29,5.4846],[182.26,2.44341773],[182.17,109.56885705],[182.16,2.44341773]],[[182.33,5.4835],[182.36,3.04],[182.37,7.0019191],[182.39,7.01357734],[182.41,10.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1754874777828,[[182.36,3.15],[182.35,5.4827],[182.32,2.44341773],[182.27,96.44341773],[182.26,212.52508646]],[[182.37,3.0],[182.39,5.4818],[182.42,4.55938927],[182.43,2.44341773],[182.6,2200.82513165]]]
["bitfinex-derivatives","SOLF0:USTF0",1754874823579,[[182.31,2.98],[182.27,5.4849],[182.26,2.44341773],[182.21,135.42],[182.19,4.58818914]],[[182.32,8.6337],[182.36,2.44341773],[182.37,5.53775851],[182.4,6.05860904],[182.41,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1754874853402,[[182.26,3.15],[182.24,207.12595039],[182.21,2.44341773],[182.2,135.36],[182.16,71.74291534]],[[182.3,2.97],[182.31,2.44341773],[182.32,4.58279021],[182.35,6.05860904],[182.37,25.57791356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754874907434,[[182.28,137.68341773],[182.22,290.38774095],[182.21,4.61283679],[182.19,6.12346861],[182.17,28.39511817]],[[182.31,2.99],[182.32,5.4837],[182.35,4.5718326],[182.37,2.37267896],[182.38,8.50202677]]]
["bitfinex-derivatives","SOLF0:USTF0",1754874955165,[[182.3,3.03],[182.29,2.44341773],[182.27,135.04],[182.24,74.61662541],[182.1,404.73947154]],[[182.33,3.04],[182.35,10.06976186],[182.38,6.05860904],[182.39,2.44341773],[182.43,0.95470632]]]
["bitfinex-derivatives","SOLF0:USTF0",1754875002006,[[182.31,5.484],[182.21,4.58576753],[182.2,205.0]],[[182.37,4.55913983]]]
["bitfinex-derivatives","SOLF0:USTF0",1754875023726,[[182.34,3.0],[182.33,215.60776852],[182.27,137.30341773],[182.24,438.64],[182.23,4.58576753]],[[182.38,3.09],[182.39,5.4817],[182.42,2.36529588],[182.43,4.55913983],[182.44,2.44341773]]]
["bitfinex-derivatives","SOLF0:USTF0",1754875071557,[[182.31,3.08],[182.27,2.44341773],[182.22,70.0],[182.21,4.58576753],[182.2,134.84]],[[182.32,2.94],[182.33,5.4834],[182.35,4.55913983],[182.36,2.44341773],[182.38,6.05860904]]]
["bitfinex-derivatives","SOLF0:USTF0",1754875139306,[[182.2,5.52341773],[182.12,135.5],[182.11,10.98],[182.1,21.06276339],[182.08,6.12346861]],[[182.28,4.55763276],[182.31,6.05860904],[182.32,138.69],[182.33,9.08791356],[182.37,12.11721809]]]
["bitfinex-derivatives","SOLF0:USTF0",1754875143811,[[182.19,3.08],[182.18,2.44341773],[182.12,140.35276339],[182.11,10.98],[182.1,16.48]],[[182.26,3.11],[182.28,2.44341773],[182.29,3.7429627],[182.3,4.55763276],[182.33,6.05860904]]]
["bitfinex-derivatives","SOLF0:USTF0",1754875206569,[[182.37,2.94],[182.34,2.44341773],[182.27,2.44341773],[182.26,205.26],[60.915,65.74600868]],[[182.38,3.1],[182.39,5.4816],[182.43,18.19521985],[182.45,8.50202677],[182.47,144.22791356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754875248102,[[182.32,2.98],[182.31,5.4837],[182.29,72.44341773],[182.27,373.17232234],[182.26,135.42]],[[182.38,3.1],[182.39,7.02466215],[182.41,8.43693346],[182.43,9.08791356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754875297154,[[182.3,3.18],[182.29,5.4843],[182.28,135.16],[182.27,2.44341773],[182.25,212.3492233]],[[182.31,3.22],[182.32,5.4836],[182.37,4.57855387],[182.39,2.44341773],[182.4,6.05860904]]]
["bitfinex-derivatives","SOLF0:USTF0",1754875325281,[[182.12,3.18],[182.1,5.4901],[182.09,2.44341773],[182.05,205.4],[182.03,532.81484053]],[[182.14,5.4892],[182.18,2.44341773],[182.23,1.37286453],[182.25,4.58338965],[182.26,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1754875366216,[[182.18,3.21],[182.15,2.44341773],[182.12,70.0],[182.08,10.9813],[182.07,12.6034619]],[[182.25,4.58338965],[182.26,4.8166253],[182.27,6.11120682],[182.29,9.08791356],[182.38,2.44341773]]]
["bitfinex-derivatives","SOLF0:USTF0",1754875413453,[[182.37,1.96],[182.35,2.44341773],[182.28,191.91482118],[182.27,2.44341773],[182.23,10.9726]],[[182.39,3.08],[182.43,1.37193423],[182.45,138.52341773],[182.48,378.00791356],[182.49,11.91193978]]]
["bitfinex-derivatives","SOLF0:USTF0",1754875434763,[[182.37,7.4321],[182.34,4.77845811],[182.29,136.14],[182.26,85.74935811],[182.21,210.37844871]],[[182.39,3.14],[182.4,6.85257324],[182.43,136.04],[182.46,4.77845811]]]
["bitfinex-derivatives","SOLF0:USTF0",1754875477692,[[182.44,5.48],[182.42,3.0325616],[182.41,1.95],[182.38,70.0],[182.35,140.52555203]],[[182.45,3.15],[182.46,4.60789812],[182.55,23.51959713],[182.56,16.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1754875501312,[[182.48,5.4785],[182.46,4.9825616],[182.43,135.74],[182.41,238.46580779],[182.32,9.18520292]],[[182.51,3.15],[182.52,5.4779],[182.54,4.60789812],[182.56,3.0325616],[182.57,6.08805244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754875543143,[[182.47,4.9825616],[182.42,136.06],[182.41,4.58555203],[182.38,9.12524319],[182.37,169.59645434]],[[182.49,3.23],[182.52,1.37011556],[182.53,4.60789812],[182.55,6.08805244],[182.58,12.12047516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754875580463,[[182.67,5.4729],[182.65,1.94],[182.61,293.92940646],[182.53,367.64],[182.41,4.58555203]],[[182.68,2.97],[182.71,1.36835186],[182.72,5.4719],[182.76,4.7567637],[182.82,4.60789812]]]
["bitfinex-derivatives","SOLF0:USTF0",1754875601686,[[182.85,4.7567637],[182.78,4.7567637],[182.75,143.8],[182.73,27.4025],[182.71,4.58555203]],[[182.95,1.369111],[182.97,4.60789812],[182.98,4.7567637],[182.99,6.08805244],[183.0,143.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754875643015,[[182.98,7.4038],[182.97,3.01453598],[182.92,211.48],[182.88,10.9334],[182.86,4.54151344]],[[183.01,8.503],[183.02,4.55720226],[183.04,6.08805244],[183.07,12.10244954],[183.11,510.03122251]]]
["bitfinex-derivatives","SOLF0:USTF0",1754875703466,[[183.13,3.01453598],[183.11,1.93],[183.02,382.48651344],[182.83,21.43214016],[182.62,48.98774894]],[[183.14,3.22],[183.18,4.58162104],[183.19,1.36558707],[183.2,6.08805244],[183.23,9.08791356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754875708156,[[183.12,3.01453598],[183.08,1.93],[183.04,73.01453598],[67.942,62.94830619],[66.185,63.64773181]],[[183.13,3.22],[183.14,1.36558707],[183.15,4.58162104],[183.17,6.08805244],[183.19,9.08791356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754875776408,[[183.12,3.03],[183.11,8.46597507],[183.07,208.24],[183.04,3.00627507],[182.99,10.9266]],[[183.13,3.24],[183.14,1.36552085],[183.18,4.57376186],[183.2,6.08805244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754875822140,[[183.11,3.01],[183.1,3.00627507],[183.05,70.0],[183.04,3.00627507],[183.03,137.46]],[[183.14,3.24],[183.17,4.57277434],[183.19,6.08805244],[183.21,12.09418863],[183.24,11.86273399]]]
["bitfinex-derivatives","SOLF0:USTF0",1754875866580,[[183.32,3.1],[183.31,8.46027507],[183.26,3.00627507],[183.21,137.16],[183.13,6.09268159]],[[183.33,3.11],[183.35,6.8173767],[183.36,4.57277434],[183.39,6.08805244],[183.41,377.01753971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754875872186,[[183.32,3.1],[183.31,8.46027507],[183.21,207.16],[183.18,383.15],[183.16,194.42039449]],[[183.33,3.11],[183.34,1.3644767],[183.37,4.57277434],[183.39,6.08805244],[183.69,5.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1754875927217,[[183.45,11.57587507],[183.37,139.80627507],[183.34,198.69143428],[183.32,6.09268159],[183.3,9.18520292]],[[183.46,2.99],[183.5,11.35399175],[183.53,6.08805244],[183.55,12.09418863],[183.56,0.94869418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754875964444,[[183.71,3.2],[183.7,3.00627507],[183.6,323.70116356],[183.59,3.00627507],[183.5,4.47824935]],[[183.77,3.1],[183.78,10.83857468],[183.84,4.54213081],[183.85,143.4],[183.94,12.11721809]]]
["bitfinex-derivatives","SOLF0:USTF0",1754875986563,[[183.77,6.02627507],[183.7,147.50627507],[183.65,34.02607995],[183.62,4.47824935],[183.6,186.39384515]],[[183.78,10.83857468],[183.81,2.96],[183.83,4.54213081],[183.85,6.08805244],[183.87,3.00627507]]]
["bitfinex-derivatives","SOLF0:USTF0",1754876027623,[[183.78,3.09],[183.75,2.98618541],[183.7,371.2414],[183.69,4.47824935],[183.67,146.62]],[[183.79,3.08],[183.83,4.54213081],[183.84,1.36051335],[183.85,5.4373],[183.86,9.07423785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754876067935,[[183.86,3.22],[183.83,2.98618541],[183.78,175.33339531],[183.76,4.47824935],[183.75,145.5]],[[183.92,4.54213081],[183.94,9.07423785],[183.97,9.08791356],[183.98,366.74664255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754876093154,[[183.79,3.21],[183.75,2.98618541],[183.74,143.1],[183.7,2.98618541],[183.68,369.89751235]],[[183.84,2.95],[183.85,4.34621525],[183.86,4.55378097],[183.88,6.08805244],[183.96,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754876118772,[[183.87,3.22],[183.85,8.42338541],[183.77,190.45621281],[183.74,4.46646844],[183.69,9.18520292]],[[183.88,3.04],[183.94,1.36015492],[183.95,8.42068541],[183.96,4.56194744],[183.99,6.08805244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754876159898,[[183.95,2.96],[183.91,2.98618541],[183.86,141.02],[183.78,374.66520292],[67.942,62.94830619]],[[183.96,2.98],[183.99,1.35976047],[184.0,6.08805244],[184.01,5.4329],[184.66,84.82052663]]]
["bitfinex-derivatives","SOLF0:USTF0",1754876198431,[[183.64,3.25],[183.63,194.78407448],[183.61,4.7092487],[183.6,140.2],[183.53,365.76]],[[183.72,3.15],[183.73,4.7092487],[183.77,1.3605704],[183.78,4.56965669],[183.8,22.45805244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754876236365,[[183.33,8.4633],[183.29,4.7092487],[183.19,967.42108121],[183.17,619.43703594],[183.13,888.0]],[[183.4,3.26],[183.41,5.4513],[183.44,4.7092487],[183.47,140.86],[183.5,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1754876261184,[[183.43,3.1],[183.42,4.7092487],[183.35,366.48],[183.33,140.74],[183.29,74.47816211]],[[183.5,3.22],[183.55,4.54645949],[183.57,10.79730114],[183.59,9.08791356],[183.64,12.11721809]]]
["bitfinex-derivatives","SOLF0:USTF0",1754876303017,[[183.57,3.04],[183.53,4.7092487],[183.51,282.03697307],[183.44,146.97816211],[183.42,6.09268159]],[[183.61,3.17],[183.62,4.54645949],[183.64,6.08805244],[183.66,13.79716226],[183.68,366.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754876349460,[[183.82,3.04],[183.81,2.98333512],[183.74,435.82],[183.73,141.12],[183.7,2.98333512]],[[183.89,3.24],[183.92,4.54645949],[183.93,2.98333512],[183.95,6.08805244],[183.97,151.16791356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754876380485,[[183.96,2.94],[183.93,2.98333512],[183.83,151.2571],[183.82,4.47816211],[183.81,2.98333512]],[[184.0,3.03],[184.02,4.54645949],[184.04,9.07138756],[184.06,10.03417],[184.11,412.00407465]]]
["bitfinex-derivatives","SOLF0:USTF0",1754876429625,[[183.91,3.22],[183.9,207.89332603],[183.89,2.98333512],[183.88,70.0],[183.87,140.02]],[[183.95,3.21],[183.96,4.57500289],[183.98,6.08805244],[184.0,2.98333512],[184.01,9.08791356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754876494484,[[183.82,3.17],[183.78,8.4245389],[183.73,209.58],[183.7,575.23350512],[183.68,4.46660677]],[[183.88,4.5495902],[183.89,2.9844389],[183.91,6.08805244],[183.93,9.08791356],[183.96,155.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1754876535829,[[183.53,3.22],[183.46,2.9844389],[183.39,139.08],[183.37,2.9844389],[183.34,20.79529957]],[[183.54,3.06],[183.55,5.4471],[183.58,2.9844389],[183.65,20.88446895],[183.68,6.08805244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754876555844,[[183.69,3.02],[183.68,2.9844389],[183.59,2.9844389],[183.55,223.60217058],[183.52,149.7759]],[[183.78,3.06],[183.79,2.9844389],[183.81,143.42446895],[183.83,6.08805244],[183.85,366.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754876629900,[[183.72,2.94],[183.68,2.9844389],[183.6,4.4747651],[183.59,2.9844389],[183.57,6.09268159]],[[183.75,3.02],[183.76,138.18],[183.78,4.56620987],[183.8,9.07249134],[183.82,366.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754876682444,[[183.69,3.19],[183.65,70.0],[183.64,2.9844389],[183.63,137.46],[183.18,48.98774894]],[[183.7,2.97],[183.76,2.9844389],[183.78,6.08805244],[183.81,9.08791356],[185.56,72.70330854]]]
["bitfinex-derivatives","SOLF0:USTF0",1754876712364,[[183.63,3.24],[183.62,2.9844389],[183.53,275.98059923],[183.52,137.24],[183.51,4.45726059]],[[183.67,5.4435],[183.71,3.18],[183.72,2.9844389],[183.74,6.08805244],[183.76,19.97001356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754876761005,[[183.39,3.03],[183.36,2.9844389],[183.33,136.86],[183.3,366.14],[183.22,4.45726059]],[[183.45,2.97],[183.46,2.9844389],[183.55,20.92276262],[183.58,22.42805244],[183.59,2.9844389]]]
["bitfinex-derivatives","SOLF0:USTF0",1754876808137,[[183.27,2.9844389],[183.23,136.64],[183.2,4.45726059],[183.18,94.90215789],[182.61,1543.48162341]],[[183.33,2.99],[183.36,5.4527],[183.38,2.9844389],[183.4,4.58276262],[183.42,6.08805244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754876833752,[[183.34,3.19],[183.33,72.9844389],[183.27,341.3213774],[183.26,7.44169949],[183.24,6.09268159]],[[183.42,4.58276262],[183.43,2.9844389],[183.45,6.08805244],[183.47,9.08791356],[183.52,41.90515722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754876879503,[[183.52,3.14],[183.51,2.9936607],[183.4,385.30630043],[183.39,27.2433],[183.37,72.9936607]],[[183.6,3.17],[183.64,20.96276262],[183.68,145.22791356],[183.7,2.9936607]]]
["bitfinex-derivatives","SOLF0:USTF0",1754876924828,[[183.75,3.15],[183.74,5.4412],[183.72,2.98696294],[183.66,365.92],[183.65,135.88]],[[183.79,3.11],[183.83,2.98696294],[183.85,4.58276262],[183.88,508.99524896],[183.9,9.08791356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754876945143,[[183.65,3.15],[183.63,2.98696294],[183.57,205.86],[183.56,211.46192053],[182.48,91.85202927]],[[183.67,3.11],[183.73,4.58276262],[183.75,368.86696294],[183.76,6.08805244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754877000868,[[183.54,3.0],[183.53,140.12696294],[183.5,277.39822175],[183.46,10.8988],[183.45,23.28876876]],[[183.6,2.96],[183.64,2.98696294],[183.66,4.58276262],[183.69,6.08805244],[183.7,2.98696294]]]
["bitfinex-derivatives","SOLF0:USTF0",1754877025389,[[183.67,3.11],[183.66,2.98696294],[183.59,209.04696294],[183.56,10.8933],[182.94,669.48162341]],[[183.73,2.97],[183.76,4.58276262],[183.77,8.42746294],[183.78,6.08805244],[183.81,9.08791356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754877077638,[[183.74,8.3712],[183.73,2.98696294],[183.64,206.34751842],[183.59,574.38696294],[183.54,16.98658159]],[[183.79,3.25],[183.83,2.98696294],[183.85,4.58276262],[183.87,6.08805244],[183.9,19.96141356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754877127279,[[183.78,3.01],[183.77,2.98696294],[183.7,72.98696294],[183.67,140.33726059],[183.66,365.76]],[[183.81,3.12],[183.84,4.58276262],[183.86,6.08805244],[183.89,9.08791356],[183.92,135.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754877153601,[[183.68,135.86],[183.66,5.99696294],[183.62,435.72],[183.59,7.44422353],[183.57,6.09268159]],[[183.72,3.12],[183.76,2.98696294],[183.77,4.58276262],[183.79,2.98696294],[183.8,6.08805244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754877201840,[[183.7,3.25],[183.67,5.4431],[183.65,205.18223333],[183.64,4.69920447],[183.63,135.78]],[[183.71,3.24],[183.72,5.4419],[183.79,4.58276262],[183.8,4.69920447],[183.82,6.08805244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754877251679,[[183.77,3.1],[183.75,2.98790279],[183.7,2.98790279],[183.67,4.47419553],[183.34,39.80254601]],[[183.82,2.97],[183.83,4.56872454],[183.85,9.07595523],[183.88,9.08791356],[184.42,72.70330854]]]
["bitfinex-derivatives","SOLF0:USTF0",1754877321717,[[183.67,3.2],[183.63,2.98790279],[183.59,72.98790279],[183.58,4.47419553],[183.57,135.52]],[[183.73,2.98790279],[183.74,3.18],[183.75,4.56872454],[183.78,371.94805244],[183.8,144.60791356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754877328040,[[183.66,2.98790279],[183.59,72.98790279],[183.57,135.52],[183.55,372.09268159]],[[183.74,3.18],[183.75,4.56872454],[183.77,2.98790279],[183.78,6.08805244],[183.8,144.60791356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754877401308,[[183.72,3.04],[183.7,212.11733697],[183.67,2.98790279],[183.63,70.0],[183.61,4.47419553]],[[183.73,3.25],[183.74,5.4413],[183.76,4.58183266],[183.77,2.98790279],[183.79,6.08805244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754877459752,[[183.78,3.11],[183.73,2.98790279],[183.7,70.0],[183.69,204.68458723],[183.66,370.21419553]],[[183.79,3.07],[183.83,4.58183266],[183.84,2.98790279],[183.85,6.08805244],[183.87,135.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754877465762,[[183.78,3.11],[183.75,2.98790279],[183.7,207.98790279],[183.69,209.15878276],[183.67,6.09268159]],[[183.82,3.07],[183.85,4.58183266],[183.86,2.98790279],[183.87,6.08805244],[183.91,13.6435047]]]
["bitfinex-derivatives","SOLF0:USTF0",1754877555121,[[183.75,2.98],[183.71,2.98347167],[183.68,277.21882509],[183.66,500.42],[183.52,331.55012015]],[[183.77,3.09],[183.82,4.57666458],[183.83,2.98347167],[183.84,6.08805244],[183.9,13.69109059]]]
["bitfinex-derivatives","SOLF0:USTF0",1754877608558,[[183.68,3.15],[183.64,4.70978689],[183.57,4.50240715],[183.56,4.70978689],[183.54,7.04041982]],[[183.74,3.08],[183.77,4.70978689],[183.83,139.02],[183.88,9.08791356],[183.94,366.94690013]]]
["bitfinex-derivatives","SOLF0:USTF0",1754877630074,[[184.07,3.15],[184.05,4.70978689],[184.01,4.50240715],[183.99,365.52],[183.98,158.69501765]],[[184.16,3.08],[184.19,4.70978689],[184.28,509.24517702],[184.34,23.08937097],[184.4,10.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754877667901,[[184.55,7.54232459],[184.4,147.48],[184.39,364.44],[184.35,7.54232459],[184.34,16.2712]],[[184.63,3.2],[184.72,155.06232459],[184.78,364.44],[184.8,7.54232459],[184.86,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1754877705826,[[184.58,3.24],[184.53,7.54232459],[184.48,151.44],[184.44,368.7268317],[184.41,33.26638159]],[[184.64,3.18],[184.7,7.54232459],[184.73,152.72],[184.74,5.94398688],[184.77,373.23598033]]]
["bitfinex-derivatives","SOLF0:USTF0",1754877727953,[[184.84,3.18],[184.83,7.54232459],[184.68,154.08],[184.65,7.54232459],[184.64,368.4068317]],[[184.97,0.94169858],[184.98,4.51955851],[185.0,371.74232459],[185.03,5.94398688],[185.04,154.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754877765181,[[184.53,3.04],[184.48,7.54232459],[184.38,169.625],[184.37,364.04],[184.36,16.33]],[[184.59,2.97],[184.63,7.54232459],[184.66,4.51955851],[184.68,364.04],[184.69,5.94398688]]]
["bitfinex-derivatives","SOLF0:USTF0",1754877795694,[[184.44,3.26],[184.42,7.54232459],[184.39,156.8],[184.35,371.76232459],[184.32,4.39936373]],[[184.54,2.96],[184.55,4.50897305],[184.58,170.18631147],[184.61,8.91598033],[184.63,364.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754877826421,[[184.59,3.23],[184.58,4.66341164],[184.51,434.14],[184.47,4.66341164],[184.46,4.41778397]],[[184.68,3.15],[184.7,9.19839775],[184.72,161.36398688],[184.89,37.42773165]]]
["bitfinex-derivatives","SOLF0:USTF0",1754877868063,[[184.76,2.98],[184.67,18.78082303],[184.62,358.81585849],[184.6,4.66341164],[184.52,1585.71900292]],[[184.78,8.4506],[184.82,4.66341164],[184.84,4.53498611],[184.86,5.94398688],[184.88,8.91598033]]]
["bitfinex-derivatives","SOLF0:USTF0",1754877892078,[[184.88,3.01],[184.81,4.66341164],[184.73,4.66341164],[184.71,15.24248397],[184.67,88.78082303]],[[184.9,1.49],[184.91,4.53498611],[184.92,151.8],[184.94,10.60739852],[185.02,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754877932899,[[184.45,3.23],[184.42,4.669926],[184.35,17.20519809],[184.32,16.25],[184.31,10.8482]],[[184.53,5.4181],[184.54,4.669926],[184.55,1.5],[184.58,149.52],[184.65,380.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1754877974630,[[184.85,2.95],[184.81,4.669926],[184.74,363.74],[184.73,212.58341046],[184.66,10.8279]],[[184.93,1.5],[184.94,151.04],[184.95,4.669926],[184.99,363.88],[185.94,106.02565829]]]
["bitfinex-derivatives","SOLF0:USTF0",1754878031565,[[184.75,2.99],[184.7,4.669926],[184.66,18.59035398],[184.65,153.84],[184.63,363.8]],[[184.82,1.49],[184.84,4.669926],[184.86,4.53498611],[184.88,159.50398688],[184.91,8.91598033]]]
["bitfinex-derivatives","SOLF0:USTF0",1754878036665,[[184.83,2.99],[184.82,5.4093],[184.79,4.669926],[184.73,4.669926],[184.65,169.55]],[[184.91,4.669926],[184.92,1.49],[184.93,157.99498611],[184.95,5.94398688],[184.97,363.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754878078702,[[184.95,3.1],[184.88,4.669926],[184.81,70.0],[184.78,363.66],[184.75,722.5598819]],[[184.96,5.4054],[184.98,1.49],[185.0,4.869926],[185.03,4.53498611],[185.04,363.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754878138163,[[184.9,3.05],[184.88,5.4079],[184.86,4.669926],[184.82,149.02],[184.81,382.39731513]],[[184.94,5.4064],[184.98,4.669926],[185.01,8.91598033],[185.02,149.02],[185.05,12.11721809]]]
["bitfinex-derivatives","SOLF0:USTF0",1754878177193,[[184.78,5.411],[184.75,3.27],[184.74,4.669926],[184.64,148.96],[184.61,4.41778397]],[[184.83,363.76],[184.86,4.669926],[184.89,148.96],[184.94,6.02262529],[185.01,12.11721809]]]
["bitfinex-derivatives","SOLF0:USTF0",1754878202713,[[184.72,3.27],[184.68,4.669926],[184.6,9.08770997],[184.57,6.09268159],[184.56,10.8345]],[[184.79,3.07],[184.81,4.669926],[184.83,6.02262529],[184.85,148.7],[184.86,8.91598033]]]
["bitfinex-derivatives","SOLF0:USTF0",1754878241239,[[184.71,3.1],[184.64,7.98595492],[184.59,148.12],[184.57,10.8337],[184.55,4.41778397]],[[184.73,2.96],[184.76,363.88],[184.79,14.00858021],[184.8,148.12],[184.81,22.19886337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754878288278,[[184.57,2.54],[184.56,4.65504353],[184.54,16.1],[184.51,208.69719292],[184.31,15.30867154]],[[184.67,3.1],[184.68,4.65504353],[184.69,5.4135],[184.72,147.42],[184.73,363.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754878312403,[[184.71,2.54],[184.7,5.413],[184.67,20.75504353],[184.66,363.9],[184.6,151.63504353]],[[184.73,3.18],[184.74,5.4121],[184.79,4.65504353],[184.86,10.67766882],[184.88,25.15598033]]]
["bitfinex-derivatives","SOLF0:USTF0",1754878357829,[[184.89,2.54],[184.87,2.951968],[184.8,19.051968],[184.77,4.41778397],[184.76,10.8224]],[[184.9,3.13],[184.93,5.4067],[184.97,2.951968],[184.99,6.02262529],[185.02,2.951968]]]
["bitfinex-derivatives","SOLF0:USTF0",1754878381952,[[184.93,7.9463],[184.91,2.951968],[184.82,4.41778397],[184.81,10.8197],[184.63,16.1]],[[184.94,3.13],[184.97,5.4053],[185.02,2.951968],[185.03,369.70262529],[185.04,145.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754878423268,[[184.83,2.951968],[184.8,2.54],[184.76,206.75499736],[184.72,15.25335612],[184.71,144.7]],[[184.89,3.23],[184.97,144.72],[185.0,363.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754878462000,[[184.82,2.54],[184.8,4.65145613],[184.76,206.75499736],[184.73,4.42855612],[184.6,4.65145613]],[[184.9,3.16],[184.91,4.65145613],[184.96,143.84],[184.97,6.02262529],[184.99,13.56743646]]]
["bitfinex-derivatives","SOLF0:USTF0",1754878485007,[[184.81,2.55],[184.79,2.9517647],[184.76,206.75499736],[184.75,143.48],[184.73,4.42855612]],[[184.87,3.08],[184.9,2.9517647],[184.97,6.02262529],[184.99,523.31],[185.0,8.91598033]]]
["bitfinex-derivatives","SOLF0:USTF0",1754878525840,[[184.66,5.4141],[184.61,23.25148749],[184.6,4.42855612],[184.59,142.86],[184.57,6.09268159]],[[184.73,2.99],[184.75,4.65584256],[184.77,4.54377028],[184.79,6.02262529],[184.82,8.91598033]]]
["bitfinex-derivatives","SOLF0:USTF0",1754878564973,[[184.99,2.97],[184.97,4.65584256],[184.89,206.33590226],[184.86,4.65584256],[184.85,23.22967305]],[[185.1,140.76306348],[185.17,369.60262529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754878590090,[[185.06,4.65584256],[185.03,141.74],[185.01,362.96],[184.99,4.65584256],[184.97,53.81]],[[185.14,3.19],[185.26,141.78],[185.34,379.63],[185.53,8.91598033],[185.54,1578.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1754878631424,[[185.12,3.19],[185.07,4.65584256],[185.03,504.42],[185.01,4.42234444],[184.95,6.09268159]],[[185.18,3.08],[185.19,5.3989],[185.2,4.65584256],[185.26,6.0],[185.3,369.10262529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754878691255,[[185.12,3.15],[185.08,4.65584256],[185.03,10.8066],[185.01,186.04],[184.99,216.80565367]],[[185.22,3.05],[185.23,4.65584256],[185.26,4.51250571],[185.28,142.92],[185.29,6.02262529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754878696258,[[185.04,3.15],[184.99,207.70338824],[184.97,4.65584256],[184.96,142.84],[184.93,18.54978258]],[[185.08,3.05],[185.1,4.65584256],[185.17,4.51250571],[185.19,142.84],[185.2,369.10262529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754878738393,[[185.09,2.97],[185.08,4.65584256],[185.05,141.54],[185.02,367.44642287],[184.97,9.18520292]],[[185.17,5.3995],[185.18,3.05],[185.21,4.65584256],[185.22,4.51250571],[185.25,6.02262529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754878796827,[[185.28,3.18],[185.22,4.65584256],[185.19,29.78829972],[185.18,204.12075303],[185.16,141.1]],[[185.31,3.13],[185.33,4.65584256],[185.35,4.53334713],[185.37,6.02262529],[185.39,8.91598033]]]
["bitfinex-derivatives","SOLF0:USTF0",1754878836069,[[185.4,3.07],[185.34,4.65584256],[185.27,4.46840535],[185.25,4.65584256],[185.24,147.01268159]],[[185.42,3.05],[185.44,9.19000991],[185.46,6.02262529],[185.48,282.51675318],[185.49,8.91598033]]]
["bitfinex-derivatives","SOLF0:USTF0",1754878859784,[[185.4,2.97],[185.39,5.3932],[185.35,4.65584256],[185.29,4.46840535],[185.27,6.09268159]],[[185.46,3.05],[185.48,4.53416735],[185.49,4.65584256],[185.51,6.02262529],[185.53,149.95743381]]]
["bitfinex-derivatives","SOLF0:USTF0",1754878897821,[[185.17,3.18],[185.08,367.51584256],[185.06,149.14],[184.99,4.65584256],[184.97,4.46840535]],[[185.23,4.65584256],[185.24,3.0],[185.3,4.53416735],[185.32,6.02262529],[185.34,8.91598033]]]
["bitfinex-derivatives","SOLF0:USTF0",1754878908127,[[185.18,3.18],[185.17,5.3998],[185.13,7.95460145],[185.02,4.46840535],[185.0,6.09268159]],[[185.25,363.08],[185.28,7.95460145],[185.31,156.83416735],[185.33,6.02262529],[185.36,14.31038033]]]
["bitfinex-derivatives","SOLF0:USTF0",1754878959754,[[184.84,3.24],[184.83,7.95460145],[184.73,10.8253],[184.68,16.21],[184.66,155.02840535]],[[184.94,150.4],[184.95,3.03],[184.97,371.55460145],[185.0,4.53416735],[185.05,6.02262529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754878997208,[[184.77,3.24],[184.73,7.95460145],[184.72,363.48],[184.68,4.46840535],[184.67,10.8292]],[[184.85,5.4096],[184.9,7.95460145],[184.91,4.53416735],[184.92,149.06],[184.94,6.02262529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754879035822,[[184.87,3.24],[184.86,4.65441745],[184.79,15.29060535],[184.77,6.09268159],[184.74,9.18520292]],[[184.95,3.05],[184.96,5.4062],[184.97,145.94],[184.98,9.1885848],[185.0,6.02262529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754879058137,[[185.05,3.1],[184.97,4.65441745],[184.88,363.38],[184.87,10.8173],[184.86,9.1228228]],[[185.07,3.01],[185.11,368.21441745],[185.13,14.20830105],[185.14,4.53416735],[185.17,6.02262529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754879098069,[[184.98,5.4055],[184.97,3.04],[184.89,4.65441745],[184.83,512.35658294],[184.8,6.09268159]],[[184.99,3.14],[185.01,4.65441745],[185.03,5.4043],[185.09,144.66],[185.1,4.51104055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754879120480,[[184.8,4.65441745],[184.77,43.0],[184.74,144.4],[184.73,4.65441745],[184.69,4.45658294]],[[184.91,4.65441745],[184.99,4.65441745],[185.01,159.86967752],[185.03,4.51104055],[185.06,6.02262529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754879160405,[[184.58,5.4166],[184.57,3.12],[184.52,4.65441745],[184.46,156.70301284],[184.45,0.94312777]],[[184.63,3.1],[184.65,4.65441745],[184.69,363.82],[184.74,145.9],[184.75,4.51104055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754879201933,[[184.51,5.4184],[184.46,10.88301284],[184.45,9.11100039],[184.43,364.14],[184.42,6.09268159]],[[184.59,4.51104055],[184.6,4.65441745],[184.62,6.02262529],[184.64,154.01598033],[184.68,10.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754879224249,[[184.32,3.29],[184.27,4.65441745],[184.23,509.08],[184.2,4.45658294],[184.19,10.8558]],[[184.41,4.65441745],[184.45,4.51104055],[184.48,6.02262529],[184.49,144.74],[184.5,8.91598033]]]
["bitfinex-derivatives","SOLF0:USTF0",1754879276507,[[184.42,3.03],[184.41,4.67131704],[184.37,4.51546046],[184.34,193.53268159],[184.32,9.18520292]],[[184.53,7.70131704],[184.55,4.54927527],[184.57,364.58],[184.58,6.02262529],[184.6,8.91598033]]]
["bitfinex-derivatives","SOLF0:USTF0",1754879310127,[[185.0,3.17],[184.99,4.67131704],[184.86,4.67131704],[184.83,10.8181],[184.8,159.92]],[[185.06,3.03],[185.12,4.67131704],[185.13,144.600922],[185.18,27.0386],[185.19,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754879333053,[[184.95,374.0313],[184.77,4.41348064]],[[185.23,143.14],[185.25,4.67131704],[185.27,32.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754879373491,[[185.27,3.27],[185.2,4.67131704],[185.12,4.67131704],[185.08,4.44653533],[184.87,356.411]],[[185.33,9.19065067],[185.36,6.02262529],[185.37,522.98140029],[185.43,12.11721809],[185.45,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1754879431325,[[184.86,3.22],[184.85,4.67131704],[184.81,141.9],[184.77,10.8223],[184.74,4.44653533]],[[184.97,2.95],[184.98,4.67131704],[185.03,141.9],[185.04,4.51933363],[185.07,22.30262529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754879473545,[[184.87,5.4088],[184.84,3.18],[184.83,4.67131704],[184.73,150.68279509],[184.71,10.8272]],[[184.92,3.02],[184.93,9.92877468],[184.95,6.02262529],[184.96,368.23131704],[184.98,8.91598033]]]
["bitfinex-derivatives","SOLF0:USTF0",1754879478547,[[184.77,3.18],[184.76,4.67131704],[184.69,363.48],[184.67,4.45147805],[184.64,6.09268159]],[[184.88,7.54147468],[184.89,4.67131704],[184.91,6.02262529],[184.93,150.41598033],[184.98,12.11721809]]]
["bitfinex-derivatives","SOLF0:USTF0",1754879535411,[[184.7,3.11],[184.69,4.67131704],[184.64,140.82],[184.62,10.832],[184.61,368.11546313]],[[184.8,3.02],[184.83,4.52705423],[184.84,4.67131704],[184.85,6.02262529],[184.88,149.71598033]]]
["bitfinex-derivatives","SOLF0:USTF0",1754879575861,[[185.04,3.06],[184.96,4.67131704],[184.91,10.8149],[184.87,16.23],[184.82,4.45173517]],[[185.08,2.99],[185.1,4.67131704],[185.14,140.28],[185.19,0.9404897],[185.22,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1754879600682,[[184.84,3.2],[184.83,368.27131704],[184.78,10.8228],[184.76,156.87918351],[184.52,5.403]],[[184.94,3.02],[184.98,4.67131704],[185.01,139.98],[185.03,6.02262529],[185.05,8.91598033]]]
["bitfinex-derivatives","SOLF0:USTF0",1754879621490,[[185.1,3.23],[185.05,4.67131704],[184.96,4.45173517],[184.94,49.09268159],[184.91,9.18520292]],[[185.16,3.01],[185.19,144.37131704],[185.21,6.02262529],[185.23,8.91598033],[185.24,0.94031182]]]
["bitfinex-derivatives","SOLF0:USTF0",1754879688151,[[185.17,3.2],[185.11,2.94481642],[185.05,47.45013963],[185.02,148.05749801],[184.91,15.30867154]],[[185.19,8.4088],[185.21,4.54403583],[185.22,2.94481642],[185.23,144.90262529],[185.25,8.91598033]]]
["bitfinex-derivatives","SOLF0:USTF0",1754879714475,[[185.14,3.15],[185.06,2.94481642],[185.03,43.0],[185.02,4.46161022],[185.0,6.09268159]],[[185.15,3.02],[185.17,4.5367106],[185.18,2.94481642],[185.2,144.64262529],[185.26,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754879755502,[[185.22,3.03],[185.18,5.3991],[185.16,2.94481642],[185.13,43.0],[185.12,203.0894453]],[[185.23,5.3978],[185.24,3.01],[185.25,2.94481642],[185.29,501.18],[185.3,6.02262529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754879804448,[[185.15,3.23],[185.14,2.94481642],[185.07,137.76],[185.06,4.47238554],[185.05,205.32999741]],[[185.22,4.5430567],[185.24,6.02262529],[185.25,2.94481642],[185.27,146.61598033],[185.32,12.11721809]]]
["bitfinex-derivatives","SOLF0:USTF0",1754879833467,[[184.98,3.04],[184.91,2.94481642],[184.87,251.09044383],[184.85,137.5],[184.8,2.94481642]],[[185.02,2.94481642],[185.09,4.53980808],[185.1,137.5],[185.11,6.02262529],[185.13,2.94481642]]]
["bitfinex-derivatives","SOLF0:USTF0",1754879876891,[[185.01,3.05],[184.94,2.94481642],[184.87,251.09044383],[184.86,4.47238554],[184.84,6.09268159]],[[185.02,5.4041],[185.03,2.94481642],[185.07,504.93980808],[185.08,143.25122389],[185.1,6.02262529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754879901912,[[184.9,3.26],[184.89,4.64720525],[184.84,10.8178],[184.83,367.97238554],[184.81,149.71522916]],[[185.02,141.45980808],[185.04,10.66983054],[185.06,8.91598033],[185.08,143.25122389],[185.09,363.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754879950060,[[185.05,8.4928],[185.02,2.94697075],[184.94,43.0],[184.92,4.47238554],[184.9,6.09268159]],[[185.06,4.54414618],[185.09,6.02262529],[185.1,141.8616],[185.11,8.91598033],[185.13,2.94697075]]]
["bitfinex-derivatives","SOLF0:USTF0",1754880001704,[[185.03,3.23],[184.99,136.04],[184.96,2.94697075],[184.92,43.0],[184.48,48.98774894]],[[185.05,6.02262529],[185.07,11.86295108],[185.12,12.11721809],[185.13,2.94697075],[185.35,60.95895879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754880050544,[[185.11,3.28],[184.99,54.74214078]],[[185.12,6.751744],[185.14,2.94697075],[185.15,6.02262529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754880073454,[[184.98,3.28],[184.97,197.36968039],[184.96,5.4053],[184.92,2.94697075],[184.87,4.47238554]],[[185.01,6.75538699],[185.03,2.94697075],[185.06,4.54415062],[185.08,145.92801175],[185.25,21.20513165]]]
["bitfinex-derivatives","SOLF0:USTF0",1754880121608,[[184.9,3.19],[184.89,2.94697075],[184.86,12.33340251],[184.85,406.42],[184.84,4.47373972]],[[184.97,2.94697075],[185.0,135.02],[185.01,4.53858991],[185.03,6.02262529],[185.06,8.91598033]]]
["bitfinex-derivatives","SOLF0:USTF0",1754880185250,[[185.02,3.02],[184.96,45.94697075],[184.93,207.10510182],[184.91,4.48008902],[184.9,134.6]],[[185.05,5.89277358],[185.06,2.94697075],[185.07,6.02262529],[185.1,8.91598033],[185.13,137.54697075]]]
["bitfinex-derivatives","SOLF0:USTF0",1754880189755,[[184.9,3.15],[184.86,134.58],[184.84,2.94697075],[184.82,4.48008902],[184.8,6.09268159]],[[184.98,4.54149271],[185.0,6.02262529],[185.01,134.58],[185.03,8.91598033],[185.48,60.58609045]]]
["bitfinex-derivatives","SOLF0:USTF0",1754880252789,[[184.86,3.14],[184.84,5.4088],[184.82,206.91263859],[184.81,177.54],[184.8,2.94697075]],[[184.9,5.4074],[184.91,1.35225017],[184.92,2.94697075],[184.94,4.53601194],[184.97,6.02262529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754880301019,[[184.98,3.13],[184.93,45.94697075],[184.88,4.47897125],[184.86,369.57268159],[184.83,20.00330292]],[[185.03,134.5],[185.04,2.94697075],[185.05,4.53601194],[185.07,6.02262529],[185.1,9.85695321]]]
["bitfinex-derivatives","SOLF0:USTF0",1754880349744,[[184.67,3.06],[184.62,2.94697075],[184.6,134.38],[184.58,21.40724856],[184.52,53.8362]],[[184.73,2.94697075],[184.8,2.94697075],[184.84,16.23],[184.85,4.52245038],[184.86,134.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754880379073,[[184.84,5.4087],[184.8,45.94697075],[184.78,11.81385828],[184.77,134.22],[184.72,363.46]],[[184.91,8.35407075],[184.98,4.49936857],[184.99,134.22],[185.01,6.02262529],[185.02,13.75437075]]]
["bitfinex-derivatives","SOLF0:USTF0",1754880424105,[[185.1,3.18],[185.06,2.94697075],[184.98,43.0],[184.96,4.47699189],[184.95,27.0509]],[[185.15,5.3999],[185.16,2.94697075],[185.17,363.48],[185.18,4.49936857],[185.19,17.21561358]]]
["bitfinex-derivatives","SOLF0:USTF0",1754880440914,[[185.12,2.97],[185.1,5.4011],[185.05,43.0],[185.03,2.94697075],[184.96,138.41699189]],[[185.14,2.94697075],[185.15,5.4],[185.16,133.92],[185.17,363.48],[185.18,4.49936857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754880497466,[[185.19,3.22],[185.18,5.3987],[185.14,2.94697075],[185.1,4.49832491],[185.09,362.92]],[[185.23,8.3575],[185.24,8.96959604],[185.26,8.91598033],[185.3,133.74],[185.31,12.11721809]]]
["bitfinex-derivatives","SOLF0:USTF0",1754880542820,[[185.39,2.98],[185.38,2.94697075],[185.33,134.5],[185.26,59.24],[185.25,10.7934]],[[185.46,3.18],[185.49,2.94697075],[185.5,1.3489443],[185.51,4.54316087],[185.54,6.99807136]]]
["bitfinex-derivatives","SOLF0:USTF0",1754880567242,[[185.39,3.26],[185.38,2.94697075],[185.33,134.22],[185.3,10.7907],[185.27,20.6862766]],[[185.45,1.34904477],[185.46,3.24],[185.48,2.94697075],[185.51,4.47841017],[185.54,6.99807136]]]
["bitfinex-derivatives","SOLF0:USTF0",1754880612893,[[185.41,3.12],[185.4,2.94697075],[185.37,496.5],[185.35,2.94697075],[185.34,4.4462766]],[[185.51,2.94697075],[185.52,3.2],[185.55,4.53975698],[185.57,2.94697075],[185.58,6.05168057]]]
["bitfinex-derivatives","SOLF0:USTF0",1754880657829,[[185.53,3.11],[185.52,5.3889],[185.48,2.94697075],[185.4,4.4462766],[185.38,6.09268159]],[[185.57,4.5981287],[185.58,8.33437075],[185.6,4.53975698],[185.7,363.33799275],[185.72,23.12888906]]]
["bitfinex-derivatives","SOLF0:USTF0",1754880683439,[[185.64,2.97],[185.63,2.94697075],[185.58,204.3078208],[185.57,2.94697075],[185.51,10.7784]],[[185.73,7.24452105],[185.75,14.85771878],[185.76,4.53975698],[185.9,16.1347],[185.91,12.11721809]]]
["bitfinex-derivatives","SOLF0:USTF0",1754880727579,[[185.73,8.3831],[185.68,2.94697075],[185.64,10.7711],[185.63,538.44],[185.62,4.4462766]],[[185.74,1.378e-05],[185.75,19.39747576],[185.78,9.30168057],[185.79,2.94697075],[185.9,617.09349336]]]
["bitfinex-derivatives","SOLF0:USTF0",1754880757600,[[185.89,3.19],[185.81,2.94697075],[185.77,165.98423908],[185.73,133.44],[185.57,1565.52867154]],[[185.9,5.3983],[185.97,134.37650345],[185.98,361.84],[190.79,121.17218091],[196.45,184.1233445]]]
["bitfinex-derivatives","SOLF0:USTF0",1754880812747,[[185.77,3.05],[185.74,157.46927682],[185.7,136.16336403],[185.67,54.05504974],[185.66,6.09268159]],[[185.79,0.03],[185.8,8.30466403],[185.82,4.53382792],[185.84,6.04510389],[185.87,111.39040462]]]
["bitfinex-derivatives","SOLF0:USTF0",1754880887613,[[185.86,3.19],[185.78,140.99973784],[185.76,132.96],[185.63,25.34300292],[57.402,67.14485993]],[[185.89,3.08],[185.9,5.3784],[185.91,2.92457906],[185.92,4.53382792],[185.94,6.04510389]]]
["bitfinex-derivatives","SOLF0:USTF0",1754880942260,[[185.67,8.5349],[185.61,2.92457906],[185.57,43.0],[185.56,10.7761],[185.5,4.4462766]],[[185.7,3.04],[185.71,8.30847906],[185.77,4.51584892],[185.79,8.96968295],[185.81,9.01577018]]]
["bitfinex-derivatives","SOLF0:USTF0",1754880948069,[[185.64,8.5358],[185.56,2.92457906],[185.55,132.92],[185.54,361.82],[185.52,273.48692925]],[[185.65,3.04],[185.68,12.82512798],[185.71,6.04510389],[185.73,9.01577018],[185.95,629.29304522]]]
["bitfinex-derivatives","SOLF0:USTF0",1754881035339,[[185.63,6.13457906],[185.6,4.4462766],[185.57,52.01726065],[185.56,132.88],[185.55,155.59206321]],[[185.74,6.02008035]]]
["bitfinex-derivatives","SOLF0:USTF0",1754881084972,[[185.4,3.01],[185.39,2.92457906],[185.36,43.0],[185.35,135.74457906],[185.33,362.3]],[[185.5,5.95457906],[185.55,4.52721273],[185.57,19.10457906],[185.58,6.02008035],[185.6,9.01577018]]]
["bitfinex-derivatives","SOLF0:USTF0",1754881141129,[[185.35,3.0],[185.34,5.3944],[185.29,45.92457906],[185.26,499.7462766],[185.22,10.7959]],[[185.39,2.92457906],[185.4,3.14],[185.44,6.02008035],[185.46,11.94034924]]]
["bitfinex-derivatives","SOLF0:USTF0",1754881171350,[[185.36,3.02],[185.3,2.92457906],[185.28,43.0],[185.26,4.4462766],[185.25,132.8]],[[185.39,2.92457906],[185.4,5.3931],[185.42,4.54290389],[185.44,368.66008035],[185.46,24.17504465]]]
["bitfinex-derivatives","SOLF0:USTF0",1754881221068,[[185.27,2.93988351],[185.24,4.51791505],[185.22,6.09268159],[185.2,9.18520292]],[[185.36,2.93988351],[185.4,4.54183991],[185.42,6.02008035],[185.44,132.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754881262807,[[185.12,2.98],[185.11,4.63307701],[185.03,363.68033722],[185.02,4.50426963],[185.01,10.8081]],[[185.21,2.98],[185.22,5.3981],[185.24,4.63307701],[185.26,12.01395399],[185.27,132.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754881286629,[[185.02,3.13],[185.01,4.63307701],[185.0,4.51543415],[184.98,499.14969978],[184.86,19.94174855]],[[185.14,4.63307701],[185.16,2.99],[185.18,4.51131284],[185.2,6.02008035],[185.44,30.29304522]]]
["bitfinex-derivatives","SOLF0:USTF0",1754881318447,[[185.0,5.4044],[184.98,2.98],[184.89,136.75534471],[184.88,4.64388093],[184.86,138.57543415]],[[185.01,3.02],[185.02,4.64388093],[185.08,5.45232389],[185.1,16.18],[185.11,6.02008035]]]
["bitfinex-derivatives","SOLF0:USTF0",1754881355868,[[185.12,3.01],[185.11,4.64613136],[185.06,43.0],[185.04,4.52624609],[185.02,16.2]],[[185.23,4.64613136],[185.25,133.54],[185.26,16.53001495],[185.28,6.02008035],[185.29,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1754881402214,[[185.08,3.23],[185.05,5.4028],[184.99,2.94165096],[184.96,43.0],[184.95,4.52624609]],[[185.1,8.34335096],[185.12,133.34],[185.14,4.51606096],[185.17,6.02008035],[185.19,25.24577018]]]
["bitfinex-derivatives","SOLF0:USTF0",1754881448834,[[184.81,3.12],[184.76,2.94165096],[184.71,4.52521357],[184.69,9.03433255],[184.68,133.22]],[[184.88,2.94165096],[184.92,133.24],[184.93,4.52489254],[184.95,6.02008035],[184.96,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1754881477057,[[184.8,3.07],[184.79,5.4105],[184.74,45.94165096],[184.72,137.75603857],[184.7,6.09268159]],[[184.84,2.94165096],[184.9,4.50086357],[184.91,2.94165096],[184.93,6.02008035],[184.95,9.01577018]]]
["bitfinex-derivatives","SOLF0:USTF0",1754881518500,[[184.23,22.33268159]],[[184.43,2.94165096],[184.45,3.08],[184.51,154.6170035],[184.58,157.79251453],[184.6,6.02008035]]]
["bitfinex-derivatives","SOLF0:USTF0",1754881558830,[[184.25,3.26],[184.17,4.68201905],[184.16,4.51603857],[184.15,0.94483058],[184.14,129.31300735]],[[184.27,5.4258],[184.3,4.68201905],[184.35,0.94476646],[184.37,500.12],[185.31,96.93774472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754881581840,[[184.07,3.02],[184.0,370.4275556],[183.96,6.09268159],[183.89,12.24693723],[183.88,42.5384588]],[[184.13,3.09],[184.14,4.68201905],[184.21,4.68201905],[184.24,375.7536],[184.25,138.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754881623668,[[184.36,2.97],[184.27,146.51495633],[184.24,364.88],[184.19,139.22],[184.18,10.8565]],[[184.39,3.24],[184.41,4.68201905],[184.47,4.68201905],[184.5,364.62],[184.56,222.81684682]]]
["bitfinex-derivatives","SOLF0:USTF0",1754881688227,[[184.45,3.18],[184.4,9.18267758],[184.39,43.0],[184.38,6.09268159],[184.37,364.14]],[[184.53,3.2],[184.54,4.66268615],[184.63,10.8304],[184.65,16.28],[184.66,603.48480409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754881722961,[[184.73,3.3],[184.69,5.4133],[184.66,4.66268615],[184.63,43.0],[184.6,141.70268615]],[[184.74,8.7021],[184.78,4.66268615],[184.8,205.33981481],[184.81,141.76264462],[184.84,370.12008035]]]
["bitfinex-derivatives","SOLF0:USTF0",1754881740072,[[184.86,5.4084],[184.82,4.66268615],[184.77,144.9428671],[184.74,157.28765211],[184.73,4.66268615]],[[184.9,8.6975],[184.95,4.66268615],[184.96,136.54],[185.02,0.94148202],[185.03,4.52264462]]]
["bitfinex-derivatives","SOLF0:USTF0",1754881800712,[[184.89,3.05],[184.88,2.95109087],[184.83,4.53606652],[184.8,24.65111246],[184.69,15.30867154]],[[184.97,7.78393374],[185.0,144.31117122],[185.02,9.01577018],[185.11,356.0],[185.12,15.14652261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754881845643,[[185.01,3.03],[185.0,202.40802756],[184.98,363.3],[184.97,4.63724808],[184.92,139.91606652]],[[185.09,3.14],[185.1,4.63724808],[185.11,4.52393374],[185.14,141.40008035],[185.16,9.01577018]]]
["bitfinex-derivatives","SOLF0:USTF0",1754881868963,[[184.94,5.406],[184.93,3.06],[184.89,4.63724808],[184.86,135.32],[184.83,4.53606652]],[[185.0,5.4043],[185.05,9.16118182],[185.07,147.09455843],[185.19,15.14652261],[185.2,19.02061411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754881913806,[[185.09,3.07],[185.06,5.4026],[185.02,4.63724808],[184.99,206.15871125],[184.93,422.62]],[[185.11,3.06],[185.14,135.22],[185.15,4.63724808],[185.16,363.56],[185.17,4.52393374]]]
["bitfinex-derivatives","SOLF0:USTF0",1754881964835,[[185.09,3.2],[185.08,5.4019],[185.03,2.94402392],[185.01,15.19467],[185.0,4.53606652]],[[185.13,5.4008],[185.14,0.74],[185.15,2.94402392],[185.16,9.01577018],[185.2,135.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754881995963,[[185.16,5.3994],[185.14,3.14],[185.13,2.94402392],[185.09,43.0],[185.08,4.52227576]],[[185.21,5.3984],[185.23,2.94402392],[185.25,6.05181505],[185.27,9.01577018],[185.29,153.64772245]]]
["bitfinex-derivatives","SOLF0:USTF0",1754882052101,[[185.19,3.23],[185.18,5.3991],[185.11,2.94402392],[185.1,251.54049571],[185.09,4.52227576]],[[185.2,4.54541906],[185.23,14.39353897],[185.25,143.71577018],[185.29,18.74772245],[185.3,12.11721809]]]
["bitfinex-derivatives","SOLF0:USTF0",1754882103848,[[185.16,3.01],[185.11,205.41508437],[185.1,4.52227576],[185.07,6.09268159],[185.04,363.04]],[[185.25,9.01577018],[185.3,12.11721809],[185.48,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754882123181,[[185.18,3.21],[185.11,4.6358215],[185.09,18.35923],[185.08,43.0],[185.05,6.09268159]],[[185.22,4.53403446],[185.23,4.6358215],[185.25,150.16135931],[185.27,143.81577018],[185.32,12.11721809]]]
["bitfinex-derivatives","SOLF0:USTF0",1754882177520,[[185.31,4.62589919],[185.29,5.3958],[185.28,205.95886257],[185.26,362.96],[185.25,4.62589919]],[[185.44,3.29],[185.45,4.62589919],[185.5,135.08],[185.51,4.62589919],[185.56,6.06532407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754882199734,[[185.44,2.99],[185.39,4.62589919],[185.32,252.1155383],[185.28,367.18227576],[185.25,26.92858078]],[[185.5,8.52],[185.53,4.62589919],[185.54,362.74],[185.62,16.22],[185.64,20.83589919]]]
["bitfinex-derivatives","SOLF0:USTF0",1754882240782,[[185.32,214.5105383],[185.29,3.13],[185.25,4.6140944],[185.21,135.32],[185.2,10.7968]],[[185.37,3.08],[185.38,4.6140944],[185.39,5.3931],[185.48,143.16890217],[185.49,6.06532407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754882282210,[[185.37,3.23],[185.34,47.6140944],[185.33,4.41778165],[185.32,205.48995247],[185.31,6.09268159]],[[185.46,3.08],[185.48,4.6140944],[185.51,144.03669589],[185.52,135.2],[185.54,6.06532407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754882304430,[[185.46,3.07],[185.45,4.6140944],[185.42,4.41778165],[185.4,6.09268159],[185.38,4.6140944]],[[185.57,3.08],[185.59,139.3940944],[185.63,6.06532407],[185.64,18.43206516],[185.65,9.01577018]]]
["bitfinex-derivatives","SOLF0:USTF0",1754882349471,[[185.26,3.23],[185.25,4.6140944],[185.19,43.0],[185.18,134.68],[185.17,362.56]],[[185.38,3.15],[185.4,4.6140944],[185.43,4.50498706],[185.45,6.06532407],[185.47,16.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1754882409102,[[185.33,3.06],[185.32,5.3948],[185.29,4.6140944],[185.23,47.50022971],[185.2,385.10268159]],[[185.38,8.6634],[185.41,362.76],[185.42,18.98568525],[185.44,139.3140944],[185.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754882414422,[[185.3,3.06],[185.29,5.3957],[185.27,4.6140944],[185.24,43.0],[185.2,367.30022971]],[[185.36,5.3942],[185.37,3.27],[185.4,4.6140944],[185.44,134.68],[185.46,6.06532407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754882457630,[[185.11,3.05],[185.09,5.4015],[185.05,134.72],[185.02,205.32268037],[185.01,367.4940944]],[[185.13,3.1],[185.16,4.6140944],[185.23,124.0],[185.24,16.17],[185.25,145.41941847]]]
["bitfinex-derivatives","SOLF0:USTF0",1754882515473,[[184.6,3.25],[184.59,4.6140944],[184.55,500.72],[184.53,5.39420684],[184.51,6.09268159]],[[184.71,3.27],[184.72,4.6140944],[184.79,363.94],[184.8,16.17],[184.81,10.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754882555627,[[184.8,4.6140944],[184.73,9.14949406],[184.7,369.89268159],[184.68,20.01330292],[184.63,28.49313723]],[[184.92,8.4773],[184.94,141.00728744],[184.95,4.6140944],[184.96,6.06532407],[185.03,374.7081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754882560927,[[184.93,5.4066],[184.9,3.12],[184.89,4.6140944],[184.77,47.53539966],[184.75,16.21]],[[184.98,3.21],[185.0,4.52728744],[185.01,4.6140944],[185.02,142.24532407],[185.09,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1754882625470,[[185.02,3.2],[185.01,10.05350049],[184.92,43.0],[184.91,140.73539966],[184.86,40.86230341]],[[185.08,5.4027],[185.14,4.64900049],[185.15,363.6],[185.16,4.52728744],[185.17,136.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754882672890,[[184.93,3.28],[184.89,2.95069468],[184.81,4.49836759],[184.8,45.95069468],[184.78,16.91528159]],[[184.97,3.24],[184.98,202.77780978],[185.0,2.95069468],[185.03,154.38895785],[185.07,33.12132407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754882698235,[[184.87,3.03],[184.83,2.95069468],[184.81,43.0],[184.8,363.48],[184.74,135.34]],[[184.91,3.05],[184.94,2.95069468],[184.96,6.06532407],[184.99,217.52689692],[185.03,12.11721809]]]
["bitfinex-derivatives","SOLF0:USTF0",1754882747875,[[184.91,3.07],[184.9,5.4075],[184.89,2.95069468],[184.87,43.0],[184.84,363.48]],[[184.97,5.4059],[184.98,0.16],[185.0,138.11069468],[185.01,4.52362366],[185.04,6.06532407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754882794207,[[184.88,3.09],[184.84,146.86650275],[184.82,2.95069468],[184.81,47.5301968],[184.77,363.56]],[[184.9,0.17],[184.93,4.52362366],[184.94,2.95069468],[184.95,6.06532407],[184.98,354.32222804]]]
["bitfinex-derivatives","SOLF0:USTF0",1754882819616,[[184.86,2.97],[184.85,5.4087],[184.83,2.95069468],[184.8,43.0],[184.79,4.55295965]],[[184.9,5.4073],[184.91,134.98],[184.93,3.11069468],[184.98,216.35178193],[185.0,10.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1754882873553,[[184.87,3.2],[184.86,5.4085],[184.83,45.95069468],[184.82,4.54229847],[184.79,6.09268159]],[[184.91,5.4071],[184.94,2.95069468],[184.97,6.06532407],[184.98,211.22810547],[184.99,143.87577018]]]
["bitfinex-derivatives","SOLF0:USTF0",1754882925291,[[184.92,3.25],[184.88,43.0],[184.87,7.49299315],[184.84,140.43268159],[184.82,9.18520292]],[[184.97,2.95069468],[185.02,2.95069468],[185.03,6.06532407],[185.05,9.01577018],[185.1,12.11721809]]]
["bitfinex-derivatives","SOLF0:USTF0",1754882964524,[[184.94,3.04],[184.89,2.95069468],[184.87,4.54229847],[184.86,134.22],[184.83,9.18520292]],[[184.98,209.03433588],[185.0,2.95069468],[185.04,363.52],[185.05,140.26532407],[185.17,15.14652261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754883022350,[[185.09,3.27],[185.08,5.4024],[185.02,2.95069468],[184.99,43.0],[184.97,155.40467425]],[[185.12,2.95069468],[185.13,5.4012],[185.15,133.74],[185.16,6.06532407],[185.18,9.01577018]]]
["bitfinex-derivatives","SOLF0:USTF0",1754883047270,[[184.9,3.25],[184.89,2.95069468],[184.83,43.0],[184.82,4.53092628],[184.8,136.67069468]],[[184.99,136.69069468],[185.04,4.5336528],[185.06,209.32427624],[185.09,9.01577018],[185.23,21.20513165]]]
["bitfinex-derivatives","SOLF0:USTF0",1754883097914,[[185.0,3.08],[184.99,5.4051],[184.95,4.64061893],[184.92,43.0],[184.91,4.53092628]],[[185.03,5.404],[185.09,138.30061893],[185.1,4.5336528],[185.12,363.34],[185.13,6.06532407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754883145350,[[185.03,4.64023415],[185.0,47.54401205],[184.97,204.73229256]],[[185.13,5.4013],[185.15,283.45748737],[185.17,368.00023415],[185.18,9.08297955],[185.22,10.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754883217902,[[185.07,3.27],[185.05,4.64197308],[185.01,47.54392324],[185.0,203.64012349],[184.81,1577.97214016]],[[185.15,9.93819253],[185.18,6.0553197],[185.19,134.28],[185.2,13.72495263],[187.54,72.70330854]]]
["bitfinex-derivatives","SOLF0:USTF0",1754883223408,[[185.14,6.21374646],[185.06,4.54392324],[185.05,43.0],[185.04,6.05868273],[185.02,2.94374646]],[[185.21,4.53749253],[185.23,6.0553197],[185.24,642.86375743],[185.26,27.00380957],[185.31,12.1106394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754883296579,[[185.25,3.27],[185.24,2.94374646],[185.2,43.0],[185.19,187.59873481],[185.18,4.53423071]],[[185.33,4.52774427],[185.34,2.94374646],[185.36,139.5153197],[185.38,9.08297955],[185.43,12.1106394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754883349916,[[185.38,3.16],[185.36,148.79409621],[185.34,45.94374646],[185.27,143.15225188],[185.2,16.1972]],[[185.45,2.94374646],[185.48,4.52774427],[185.49,133.4],[185.5,6.0553197],[187.87,72.70330854]]]
["bitfinex-derivatives","SOLF0:USTF0",1754883355227,[[185.31,3.16],[185.3,5.3961],[185.26,2.94374646],[185.22,133.52],[185.21,362.84]],[[185.35,5.3948],[185.37,2.94374646],[185.39,133.5],[185.41,4.52774427],[185.44,6.0553197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754883425281,[[184.82,2.97],[184.79,5.411],[184.74,4.65244448],[184.7,4.50448753],[184.68,0.94186424]],[[184.84,5.4096],[184.88,4.65244448],[184.97,374.4719],[184.99,114.00591843],[185.01,137.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754883469411,[[184.76,3.02],[184.71,4.65244448],[184.7,4.50448753],[184.68,6.05868273],[184.66,10.8292]],[[184.84,4.48194427],[184.87,6.0553197],[184.89,162.23297955],[184.94,12.1106394],[185.0,10.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1754883519347,[[184.77,5.4116],[184.72,2.95504908],[184.67,4.53772297],[184.64,6.05868273],[184.48,43.09594016]],[[184.83,143.88524908],[184.86,4.48738825],[184.88,6.0553197],[184.9,22.51585981],[184.94,363.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754883550871,[[184.8,3.05],[184.78,2.95504908],[184.73,47.53772297],[184.71,6.05868273],[184.69,2.95504908]],[[184.86,134.74],[184.87,12.85143733],[184.9,19.48819996],[184.92,9.08297955],[184.97,12.1106394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754883602724,[[184.63,133.66693178],[184.56,52.0880241],[184.52,363.8]],[[184.74,2.95504908],[184.78,4.48738825],[184.81,6.0553197],[184.83,143.66297955],[184.93,28.026755]]]
["bitfinex-derivatives","SOLF0:USTF0",1754883635958,[[184.67,2.98],[184.65,5.415],[184.64,43.0],[184.63,133.66693178],[184.62,7.49277205]],[[184.74,2.95504908],[184.77,4.48738825],[184.8,9.01036878],[184.82,9.08297955],[184.87,12.1106394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754883695809,[[184.71,3.09],[184.7,5.4135],[184.66,2.95504908],[184.64,105.66487895],[184.63,43.0]],[[184.77,4.50924764],[184.78,2.95504908],[184.79,6.0553197],[184.81,134.42],[184.82,144.26557888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754883767550,[[184.55,8.5082],[184.53,127.77551448],[184.51,2.95504908],[184.5,406.98],[184.48,138.6894271]],[[184.6,2.95504908],[184.61,5.4167],[184.67,4.50492782],[184.68,135.10298721],[184.69,9.01036878]]]
["bitfinex-derivatives","SOLF0:USTF0",1754883797773,[[184.45,3.21],[184.37,2.95504908],[184.35,177.16],[184.29,16.2773],[184.27,16.25]],[[184.46,5.4211],[184.49,2.95504908],[184.57,154.90343997],[184.58,19.20504908],[184.59,16.8901197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754883856518,[[184.54,3.02],[184.53,5.4187],[184.48,2.95504908],[184.46,47.53842787],[184.44,6.05868273]],[[184.57,4.49316001],[184.58,142.35244908],[184.6,6.0553197],[184.62,9.08297955],[184.65,394.31136327]]]
["bitfinex-derivatives","SOLF0:USTF0",1754883909664,[[184.5,3.14],[184.48,5.4202],[184.45,2.95504908],[184.41,4.56145283],[184.39,6.05868273]],[[184.52,5.4191],[184.53,133.82],[184.54,4.51901232],[184.56,2.95504908],[184.57,6.0553197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754883940205,[[184.56,3.02],[184.55,5.4182],[184.5,143.0244366],[184.49,2.95504908],[184.47,176.64]],[[184.6,8.37184908],[184.67,4.51979875],[184.69,9.01036878],[184.72,9.08297955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754883991860,[[184.56,3.09],[184.55,5.4182],[184.52,2.95504908],[184.5,190.58298345],[184.24,30.61734309]],[[184.6,5.4168],[184.61,4.51979875],[184.62,136.41504908],[184.64,6.0553197],[184.66,9.08297955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754884078516,[[184.59,3.25],[184.57,5.4176],[184.52,50.5117258],[184.49,184.96150421],[184.47,12.04307318]],[[184.61,139.11234635],[184.64,9.01036878],[184.66,9.08297955],[184.71,12.1106394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754884083820,[[184.58,3.25],[184.52,4.55667672],[184.51,43.0],[184.49,187.91655329],[184.47,9.0880241]],[[184.59,133.2],[184.61,12.91265987],[184.64,6.0553197],[184.66,9.08297955],[184.71,12.1106394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754884144367,[[184.58,2.98],[184.57,5.4176],[184.54,2.95504908],[184.52,43.0],[184.51,4.56296957]],[[184.62,138.4763],[184.64,7.49679153],[184.66,6.0553197],[184.69,138.68217246],[185.04,48.46887236]]]
["bitfinex-derivatives","SOLF0:USTF0",1754884231433,[[185.02,16.26],[184.98,10.8113],[184.91,2.95952006],[184.86,21.6361]],[[185.08,5.102e-05],[185.18,3.1],[185.25,6.0553197],[185.3,19.87587955],[185.34,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1754884236332,[[185.18,3.14],[185.06,294.19432941]],[[185.19,5.3997],[185.21,3.1],[185.24,2.95952006],[185.3,124.94001972],[185.31,137.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754884313181,[[185.39,9.6118705],[185.37,3.16],[185.35,9.6118705],[185.34,5.3951],[185.32,2.95952006]],[[185.4,3.27],[185.41,2.95952006],[185.46,2.95952006],[185.47,135.56],[185.52,9.08297955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754884330103,[[185.42,2.98],[185.4,2.95952006],[185.39,9.6118705],[185.35,52.6118705],[185.3,4.5582756]],[[185.5,3.28],[185.51,506.46229734],[185.54,9.08297955],[185.57,3.89824657],[185.59,28.3806394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754884411945,[[185.07,3.19],[185.04,2.95952006],[185.03,244.49104124],[185.02,178.34],[184.96,15.08802889]],[[185.15,2.98],[185.16,2.95952006],[185.22,135.34],[185.23,140.2],[185.24,2.95952006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754884444875,[[185.19,3.13],[185.18,5.3996],[185.13,2.95952006],[185.09,4.47212592],[185.07,16.86438273]],[[185.22,3.12],[185.24,8.35762006],[185.26,6.02277728],[185.29,9.08297955],[185.31,135.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754884503111,[[185.19,3.18],[185.18,5.3998],[185.15,2.95952006],[185.11,4.50415408],[185.09,183.41868273]],[[185.22,3.21],[185.23,5.3986],[185.25,2.95952006],[185.27,6.02277728],[185.29,143.50297955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754884567764,[[185.22,3.17],[185.18,7.28176629],[185.12,47.50415408],[185.1,6.05868273],[185.07,9.0880241]],[[185.23,2.41],[185.24,1.88196629],[185.25,6.02277728],[185.27,9.08297955],[185.29,134.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754884600791,[[185.27,3.07],[185.25,5.3978],[185.23,1.88140107],[185.18,127.25953158],[184.24,107.16070081]],[[185.28,2.4],[185.29,7.27830107],[185.34,139.88277728],[185.37,9.08297955],[185.42,152.3106394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754884659735,[[185.37,3.16],[185.33,2.93579579],[185.25,59.89759855],[185.24,2.93579579],[69.699,62.24888056]],[[185.38,2.97],[185.42,133.58],[185.44,2.93579579],[185.45,6.02277728],[185.47,9.08297955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754884688662,[[185.33,3.14],[185.32,5.3955],[185.31,2.93543236],[185.27,47.52832409],[185.25,12.36927446]],[[185.37,0.29],[185.4,6.02277728],[185.41,2.93543236],[185.42,9.08297955],[185.47,161.8206394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754884744210,[[185.22,3.15],[185.21,121.17032503],[185.18,2.93807936],[185.17,43.0],[185.16,4.52832409]],[[185.28,3.22807936],[185.31,6.02277728],[185.33,142.44297955],[185.35,2.93807936],[185.38,12.1106394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754884814175,[[185.22,3.1],[185.21,2.94079242],[185.18,4.53332578],[185.17,43.0],[185.16,6.05868273]],[[185.26,5.3975],[185.28,0.29],[185.3,2.94079242],[185.31,139.16277728]]]
["bitfinex-derivatives","SOLF0:USTF0",1754884861904,[[185.3,3.04],[185.28,1.8793195],[185.23,47.53332578],[185.22,121.58062163],[185.2,6.05868273]],[[185.33,1.8793195],[185.35,4.53884186],[185.36,0.28],[185.37,6.02277728],[185.38,132.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754884911936,[[185.35,2.96],[185.34,7.27470391],[185.27,47.53332578],[185.25,6.05868273],[185.22,130.66864573]],[[185.38,5.3941],[185.39,134.95960391],[185.4,6.02277728],[185.42,9.08297955],[185.47,12.1106394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754884988408,[[185.39,3.24],[185.38,5.3939],[185.35,125.1213261],[185.31,47.54708266],[185.28,6.05868273]],[[185.41,138.2732],[185.43,0.24],[185.45,8.9865414],[185.56,19.53023454],[185.61,21.20513165]]]
["bitfinex-derivatives","SOLF0:USTF0",1754884997211,[[185.36,3.28],[185.35,122.18579908],[185.32,43.0],[185.3,19.763291],[185.28,6.05868273]],[[185.41,132.88],[185.44,2.93552702],[185.57,18.08204963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754885060377,[[185.38,8.5839],[185.35,122.18579908],[185.34,2.93616804],[185.33,4.54140536],[185.07,27.0148]],[[185.43,8.56876804],[185.44,139.182061],[185.46,9.08297955],[185.51,375.68950521],[185.53,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754885140433,[[185.73,3.23],[185.67,2.93616804],[185.6,4.49818086],[185.58,179.01368901],[185.55,141.6880241]],[[185.75,132.64],[185.76,6.062061],[185.77,2.93616804],[185.83,12.1106394],[185.85,362.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754885146337,[[185.75,3.23],[185.71,2.93616804],[185.64,61.52748402],[185.62,6.05868273],[185.5,12.34883503]],[[185.8,140.87806804],[185.81,6.302061],[185.83,9.08297955],[185.85,362.06],[185.91,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754885192777,[[185.6,3.08],[185.58,129.95500628],[185.53,4.49818086],[185.51,6.05868273],[185.5,12.34883503]],[[185.65,3.05],[185.66,2.93616804],[185.68,2.93616804],[185.76,9.08297955],[185.79,2.93616804]]]
["bitfinex-derivatives","SOLF0:USTF0",1754885262432,[[185.7,5.3846],[185.64,2.93616804],[185.63,4.49818086],[185.6,49.05868273],[74.22,0.20210185]],[[185.74,2.93616804],[185.75,5.3834],[185.76,0.32],[185.78,133.46],[185.8,9.08297955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754885324572,[[185.57,3.24],[185.55,2.93616804],[185.53,4.48239925],[185.51,197.9737423],[185.49,43.0]],[[185.66,2.93616804],[185.68,0.32],[185.72,158.78297955],[185.77,12.1106394],[185.81,15.14652261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754885328268,[[185.63,3.24],[185.61,5.3873],[185.57,2.93616804],[185.55,4.48239925],[185.53,6.05868273]],[[185.66,8.32216804],[185.67,0.32],[185.72,133.52],[185.74,9.08297955],[185.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754885407731,[[185.79,3.2],[185.74,45.92523946],[185.68,7.40763871],[185.66,6.05868273],[185.63,26.93484647]],[[185.83,5.7015],[185.84,2.92523946],[185.86,134.16],[185.9,12.00821901],[185.91,0.93685642]]]
["bitfinex-derivatives","SOLF0:USTF0",1754885447163,[[185.93,3.02],[185.9,5.3789],[185.89,2.92523946],[185.87,43.0],[185.84,4.48239925]],[[185.97,0.31],[185.98,2.92523946],[186.02,134.62],[186.03,0.93618853],[186.09,9.08297955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754885475184,[[185.84,3.2],[185.83,5.3808],[185.82,2.92523946],[185.78,4.47809754],[185.76,6.05868273]],[[185.88,5.3797],[185.9,0.31],[185.91,2.92523946],[185.96,143.70297955],[186.0,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754885531037,[[185.77,2.96],[185.74,2.92523946],[185.73,43.0],[185.72,204.49392068],[185.62,12.11736547]],[[185.82,0.31],[185.83,2.92523946],[185.9,2.92523946],[185.91,9.08297955],[185.94,26.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1754885588678,[[185.9,3.22],[185.89,5.379],[185.86,2.92523946],[185.83,43.0],[185.81,4.47384143]],[[185.96,0.31],[185.97,2.92523946],[185.99,134.54],[186.01,9.08297955],[186.06,12.1106394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754885616203,[[185.98,3.06],[185.97,2.92523946],[185.91,213.31599204],[185.9,21.35809763],[185.88,6.05868273]],[[186.06,136.88],[186.07,2.92523946],[186.1,0.31],[186.12,9.08297955],[186.17,12.1106394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754885657840,[[186.06,3.04],[186.02,5.3755],[185.99,2.92523946],[185.97,43.0],[185.96,4.47384143]],[[186.08,0.32],[186.12,507.54],[186.23,15.03587886],[186.24,599.0],[187.2,90.87913568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754885682957,[[186.14,3.24],[186.11,2.92523946],[186.03,4.45216397],[186.01,2.92523946],[185.99,16.81108273]],[[186.2,3.23523946],[186.25,146.5],[186.3,124.0],[186.32,9.02339951],[186.39,12.1106394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754885728389,[[186.17,3.0],[186.16,5.3714],[186.12,2.9111101],[186.11,204.30712765],[186.08,18.58893154]],[[186.22,3.2111101],[186.23,145.08],[186.32,16.16],[186.33,386.39339951],[186.34,614.78819452]]]
["bitfinex-derivatives","SOLF0:USTF0",1754885790136,[[186.27,3.1],[186.21,45.9111101],[186.14,16.13],[186.13,10.7442],[186.06,6.05868273]],[[186.3,2.9111101],[186.32,140.76],[186.39,0.93447905],[186.41,31.01771878],[186.8,15.14652261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754885808438,[[186.2,2.97],[186.19,5.3706],[186.14,43.0],[186.13,2.9111101],[186.11,204.30712765]],[[186.24,8.2803101],[186.27,138.82],[186.33,16.16],[186.34,2.9111101],[186.6,12.1106394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754885857380,[[186.07,192.02885224],[186.01,2.9111101],[185.96,4.46474814],[185.95,499.42],[185.9,25.09979283]],[[186.11,2.9111101],[186.15,0.3],[186.23,2.9111101],[186.24,11.22391816],[186.26,138.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754885938049,[[186.25,3.23],[186.22,5.3697],[186.17,43.0],[186.15,7.37585824],[184.73,1936.32509203]],[[186.26,147.2897101],[186.33,9.04085012],[186.34,2.9111101],[186.43,924.87937365]]]
["bitfinex-derivatives","SOLF0:USTF0",1754885988494,[[186.15,3.24],[186.13,5.3723],[186.09,45.9111101],[186.08,184.64361483],[186.05,157.55345841]],[[186.18,5.371],[186.19,3.2211101],[186.27,148.23598206],[186.31,16.13],[186.49,30.29304522]]]
["bitfinex-derivatives","SOLF0:USTF0",1754885995695,[[186.12,3.24],[186.08,185.53887623],[186.05,151.49477568],[186.04,45.9111101],[186.03,4.4782386]],[[186.15,0.31],[186.16,2.9111101],[186.23,2.9111101],[186.24,9.04085012],[186.26,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1754886069669,[[186.11,3.23],[186.06,2.9111101],[186.01,4.46394442],[185.99,172.78688503],[185.92,11.91876515]],[[186.15,3.2211101],[186.18,6.02467883],[186.2,137.52],[186.21,9.01142606],[186.24,377.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1754886124195,[[186.08,3.17],[186.03,4.46394442],[186.02,163.60478249],[186.01,51.87049267],[185.99,8.93907386]],[[186.12,2.9111101],[186.17,136.88],[186.2,9.01142606],[186.21,361.26],[186.3,31.12194343]]]
["bitfinex-derivatives","SOLF0:USTF0",1754886132404,[[186.09,3.17],[186.06,5.3741],[186.03,4.46394442],[186.02,206.60478249],[185.98,23.28676059]],[[186.1,5.3732],[186.12,0.31],[186.13,2.9111101],[186.2,9.01142606],[186.21,361.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754886213869,[[186.2,3.09],[186.19,5.3704],[186.16,2.9111101],[186.11,47.46394442],[186.09,5.95938257]],[[186.23,5.3695],[186.24,135.66],[186.25,0.32],[186.26,364.2111101],[186.3,9.01142606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754886241178,[[186.15,3.12],[186.12,13.94620954],[186.08,139.8231552],[186.03,19.68947386],[186.0,212.45440468]],[[186.24,3.2211101],[186.27,135.32],[186.32,19.48559],[186.33,9.01142606],[186.42,15.01904343]]]
["bitfinex-derivatives","SOLF0:USTF0",1754886301345,[[186.25,3.13],[186.23,5.3693],[186.21,2.9111101],[186.17,43.0],[186.16,4.4431552]],[[186.28,140.4181],[186.32,383.4567001],[186.35,9.01142606],[186.39,16.14],[186.44,599.93427835]]]
["bitfinex-derivatives","SOLF0:USTF0",1754886363999,[[186.35,5.3661],[186.33,122.23274582],[186.31,2.9111101],[186.28,177.18],[186.14,143.3127047]],[[186.39,8.6252],[186.41,14.85771878],[186.42,2.9111101],[186.45,134.32],[186.47,9.01142606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754886413332,[[186.49,8.2732101],[186.4,53.7291],[186.39,16.13],[186.38,4.44035443],[186.36,360.6]],[[186.5,0.43367],[186.52,2.98],[186.56,5.3602],[186.6,2.9111101],[186.62,133.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754886444861,[[186.44,3.96780385],[186.43,2.9111101],[186.39,181.0592577],[186.37,5.95938257],[186.3,11.91876515]],[[186.48,3.22],[186.49,5.3622],[186.54,2.9111101],[186.58,142.63142606],[186.8,154.03808687]]]
["bitfinex-derivatives","SOLF0:USTF0",1754886502505,[[186.32,2.90130557],[186.29,123.92168116],[186.23,45.90130557],[186.22,133.36],[186.21,12.21650948]],[[186.37,3.24],[186.41,2.90130557],[186.48,16.14],[186.49,141.87559938],[186.5,377.52247544]]]
["bitfinex-derivatives","SOLF0:USTF0",1754886534933,[[186.39,5.3647],[186.37,2.90130557],[186.31,4.3992577],[186.29,5.95938257],[186.28,165.92533829]],[[186.43,3.0],[186.45,5.3632],[186.49,8.91958101],[186.5,360.78],[186.61,1561.29904343]]]
["bitfinex-derivatives","SOLF0:USTF0",1754886586873,[[186.19,5.3707],[186.15,2.90130557],[186.12,43.0],[186.08,143.7673],[186.07,4.44120166]],[[186.21,3.18],[186.23,5.3697],[186.26,2.90130557],[186.3,133.02],[186.32,6.01827544]]]
["bitfinex-derivatives","SOLF0:USTF0",1754886638510,[[186.17,5.3711],[186.15,5.86130557],[186.12,43.0],[186.1,4.41476326],[186.07,5.95938257]],[[186.2,3.02],[186.23,5.3696],[186.27,2.90130557],[186.31,132.82],[186.33,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754886666231,[[186.07,3.02],[186.06,2.90130557],[186.05,4.42720848],[186.04,132.78],[186.03,5.95938257]],[[186.16,2.90130557],[186.17,3.16],[186.23,2.90130557],[186.24,377.16],[186.26,9.01142606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754886741293,[[186.04,3.11],[186.0,5.3759],[185.96,2.90130557],[185.94,47.39597041],[185.92,501.14663583]],[[186.05,5.3747],[186.07,2.90130557],[186.12,2.90130557],[186.17,132.66],[186.18,9.01142606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754886768019,[[185.89,3.11],[185.88,5.3794],[185.87,132.64382671],[185.86,2.90130557],[185.85,132.7]],[[185.95,2.90130557],[185.96,0.72],[186.01,135.58130557],[186.04,10.7502],[186.19,1549.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754886842383,[[185.91,3.24],[185.9,5.3792],[185.87,2.90130557],[185.85,173.87692904],[185.84,4.39597041]],[[185.94,5.3784],[185.95,133.28],[185.98,2.90130557],[186.0,370.69142606],[186.04,12.01523474]]]
["bitfinex-derivatives","SOLF0:USTF0",1754886848600,[[185.92,3.11],[185.91,5.3789],[185.88,2.90130557],[185.85,173.87692904],[185.84,14.299706]],[[185.95,5.378],[185.97,0.72],[185.98,135.44130557],[186.0,361.68],[186.01,9.01142606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754886929066,[[185.87,3.05],[185.86,5.3805],[185.85,194.04205328],[185.83,2.90130557],[185.79,47.46386629]],[[185.9,5.3796],[185.91,0.72],[185.92,132.38],[185.94,2.90130557],[185.99,9.01142606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754886987499,[[185.8,3.1],[185.77,8.24977835],[185.74,175.16],[185.72,366.13842729],[185.53,20.85783902]],[[185.84,5.3812],[185.86,135.02697835],[185.87,0.73],[185.94,11.87840441],[185.99,29.11167519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754886992812,[[185.69,3.1],[185.67,2.86697835],[185.64,305.55318921],[185.63,4.47842729],[185.61,5.95938257]],[[185.76,3.59697835],[185.79,132.18],[185.84,124.0],[185.85,8.883752],[185.88,370.79142606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754887066981,[[185.6,8.3575],[185.57,2.86697835],[185.54,4.47842729],[185.52,5.95938257],[185.51,43.0]],[[185.65,5.3864],[185.67,3.59697835],[185.68,132.14],[185.74,368.05677365],[185.76,19.03697835]]]
["bitfinex-derivatives","SOLF0:USTF0",1754887120520,[[185.76,3.05],[185.73,5.3838],[185.69,2.86697835],[185.63,15.74423541],[185.62,366.47842729]],[[185.78,8.96967835],[185.81,131.96],[185.83,6.01677365],[185.85,11.87840441]]]
["bitfinex-derivatives","SOLF0:USTF0",1754887172566,[[185.99,2.98],[185.97,8.24131237],[185.9,4.47842729],[185.88,253.66718212],[185.71,37.01783902]],[[186.03,0.72],[186.05,131.78],[186.07,365.58048758],[186.12,612.61031237],[186.13,9.01142606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754887186383,[[186.0,3.14],[185.99,5.3765],[185.96,2.86441237],[185.91,43.0],[185.9,4.47842729]],[[186.03,5.3755],[186.04,132.48],[186.05,8.90086244],[186.07,9.01142606],[186.62,72.09140849]]]
["bitfinex-derivatives","SOLF0:USTF0",1754887252623,[[186.08,3.23],[186.06,8.23891237],[185.97,47.43449349],[185.95,5.95938257],[185.94,13.62061237]],[[186.11,5.3732],[186.15,2.86441237],[186.17,131.72],[186.19,361.2],[186.21,2.86441237]]]
["bitfinex-derivatives","SOLF0:USTF0",1754887283151,[[186.03,3.14],[186.02,2.86441237],[185.96,4.43449349],[185.95,43.0],[185.94,8.82379494]],[[186.11,134.66441237],[186.13,0.72],[186.16,9.01142606],[186.71,72.09140849],[187.06,1588.13330405]]]
["bitfinex-derivatives","SOLF0:USTF0",1754887328882,[[186.15,2.98],[186.1,5.3734],[186.09,2.86441237],[186.03,2.86441237],[186.02,179.16182682]],[[186.16,132.42],[186.17,2.86441237],[186.19,361.28],[188.35,60.58609045]]]
["bitfinex-derivatives","SOLF0:USTF0",1754887388947,[[186.01,4.05548316],[185.96,4.46182682],[185.95,186.52714398],[185.94,180.61938257],[185.91,370.15907386]],[[186.04,2.86236704],[186.11,9.01142606],[186.12,2.86236704],[186.13,131.66],[186.16,22.75913474]]]
["bitfinex-derivatives","SOLF0:USTF0",1754887420566,[[186.01,8.626],[185.98,195.10773855],[185.96,4.4819822],[185.94,2.86162869],[185.93,48.95938257]],[[186.05,5.3752],[186.07,0.72],[186.08,2.86162869],[186.11,131.66],[186.12,2.86162869]]]
["bitfinex-derivatives","SOLF0:USTF0",1754887477703,[[186.12,3.01],[186.11,5.3731],[186.08,2.86162869],[186.04,43.0],[186.03,2.86162869]],[[186.15,6.0923],[186.16,2.86162869],[186.21,495.88162869],[186.24,10.7394],[186.26,0.93519477]]]
["bitfinex-derivatives","SOLF0:USTF0",1754887509435,[[186.15,3.05],[186.12,5.3729],[186.09,2.86162869],[186.06,47.46931197],[186.04,5.95938257]],[[186.16,0.71],[186.18,134.34162869],[186.23,9.01142606],[186.26,0.9352199],[186.27,238.93017704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754887566984,[[186.25,3.25],[186.24,5.3694],[186.23,2.86162869],[186.14,196.38880683],[186.12,8.82101126]],[[186.3,137.4578],[186.31,2.86162869],[186.34,104.39354007],[186.38,370.11142606],[186.65,53.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754887626223,[[186.14,3.05],[186.1,2.86163364],[186.03,45.86163364],[186.02,4.46894291],[186.01,164.58346523]],[[186.17,245.58180205],[186.19,2.86163364],[186.2,0.72],[186.26,16.14],[186.27,6.03726882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754887703589,[[186.42,2.97],[186.41,5.3645],[186.37,2.86163364],[186.3,2.86163364],[186.29,10.7358]],[[186.45,5.3634],[186.46,3.57163364],[186.47,131.06],[186.5,118.14800449]]]
["bitfinex-derivatives","SOLF0:USTF0",1754887753845,[[186.47,3.23],[186.42,2.86163364],[186.4,43.0],[186.38,4.46894291],[186.36,5.95938257]],[[186.48,130.92],[186.5,108.22363364],[186.54,9.01142606],[186.58,12.01523474]]]
["bitfinex-derivatives","SOLF0:USTF0",1754887774760,[[186.49,8.5922],[186.45,2.84826687],[186.41,4.46894291],[186.4,43.0],[186.39,2.84826687]],[[186.5,230.9],[186.53,6.0612],[186.54,11.85969293],[186.59,21.16774541],[186.65,10.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1754887867633,[[186.25,5.3689],[186.2,2.85265216],[186.15,4.46894291],[186.12,8.81203473],[186.1,139.73907386]],[[186.29,2.85265216],[186.3,136.1877],[186.31,0.71],[186.36,6.02045781],[186.38,9.01142606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754887873239,[[186.16,3.06],[186.13,122.59686448],[186.06,12.29784934],[186.05,4.46894291]],[[186.23,0.71],[186.3,2.85265216],[186.32,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754887938596,[[186.14,3.22],[186.13,5.3726],[186.06,7.6736813],[186.03,4.46894291],[185.98,5.95938257]],[[186.15,516.24],[186.22,7.6736813],[186.28,5.3683],[186.29,7.6736813],[186.35,1547.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754887979809,[[186.11,3.25],[186.1,19.54684174],[186.09,4.46894291],[186.04,20.62504349],[186.0,16.1]],[[186.2,148.94],[186.23,3.06],[186.24,7.50885812],[186.26,5.3692],[186.29,361.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754888020249,[[186.16,3.23],[186.15,5.3723],[186.1,4.61929552],[186.08,16.63435921],[186.06,5.95938257]],[[186.19,3.15],[186.2,5.3709],[186.21,149.83929552],[186.28,8.96591095],[186.29,361.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754888045273,[[186.18,3.23],[186.13,4.61929552],[186.12,4.46894291],[186.1,5.95938257],[186.07,8.93907386]],[[186.23,3.15],[186.26,147.61929552],[186.29,361.1],[186.31,8.96591095],[186.46,42.48086081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754888094914,[[186.16,3.19],[186.13,5.3723],[186.11,2.88582399],[186.09,4.46894291],[186.06,5.95938257]],[[186.2,2.88582399],[186.24,139.14],[186.27,8.96591095],[186.29,444.79031386],[186.33,11.99160423]]]
["bitfinex-derivatives","SOLF0:USTF0",1754888139940,[[186.01,2.88582399],[185.99,43.0],[185.96,4.47421896],[185.93,5.95938257],[185.92,361.4]],[[186.09,3.13],[186.1,2.88582399],[186.15,137.78],[186.18,361.42],[186.19,6.0265167]]]
["bitfinex-derivatives","SOLF0:USTF0",1754888165463,[[186.1,3.06],[186.08,5.3737],[186.04,2.88582399],[186.0,43.0],[185.99,4.50513846]],[[186.11,3.13],[186.14,137.66],[186.15,2.88582399],[186.17,6.0265167]]]
["bitfinex-derivatives","SOLF0:USTF0",1754888226719,[[186.22,3.05],[186.19,5.3705],[186.16,2.88582399],[186.1,50.36600781],[186.09,12.2269961]],[[186.24,11.36502399],[186.29,137.02],[186.3,2.88582399],[186.34,6.0265167],[186.35,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1754888256341,[[186.3,3.23],[186.23,2.88582399],[186.21,165.1332928],[186.19,4.48018382],[186.17,5.95938257]],[[186.31,3.09],[186.33,2.88582399],[186.35,136.62],[186.38,6.0265167],[186.4,20.56448778]]]
["bitfinex-derivatives","SOLF0:USTF0",1754888312689,[[186.22,3.13],[186.16,7.36600781],[186.14,43.0],[186.13,5.95938257],[185.96,20.85783902]],[[186.26,2.88582399],[186.28,1.34377141],[186.29,361.1],[186.3,138.86582399],[186.41,16.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754888359128,[[185.99,3.11],[185.98,43.0],[185.97,4.48018382],[185.96,199.08024004],[185.95,5.95938257]],[[186.08,3.26],[186.09,4.22936934],[186.18,6.0265167],[186.19,361.1],[186.2,11.85173494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754888391569,[[185.95,2.97],[185.9,2.88582399],[185.89,43.0],[185.85,135.34],[185.58,83.67911289]],[[185.99,0.04],[186.0,2.88582399],[186.08,4.47960583],[186.09,135.32],[186.1,19.65924069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754888436103,[[185.82,3.24],[185.79,2.88582399],[185.78,152.93172652],[185.73,8.93907386],[185.68,11.91876515]],[[185.88,2.88582399],[185.89,0.04],[185.94,4.47960583],[185.97,6.0265167],[185.99,8.96591095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754888504554,[[186.22,3.21],[186.18,2.88582399],[186.1,45.88582399],[186.08,4.49914507],[186.07,10.7483]],[[186.26,134.18],[186.27,2.88582399],[186.28,0.03],[186.31,96.48427083],[186.34,4.48973637]]]
["bitfinex-derivatives","SOLF0:USTF0",1754888510261,[[186.26,3.21],[186.23,2.88582399],[186.1,427.69496906],[186.08,5.95938257],[186.07,10.7483]],[[186.3,134.08],[186.31,101.85177083],[186.32,2.91582399],[186.37,361.26],[186.72,39.04951293]]]
["bitfinex-derivatives","SOLF0:USTF0",1754888556593,[[186.33,2.97],[186.28,2.88582399],[186.24,43.0],[186.21,5.98814289],[186.2,2.88582399]],[[186.34,133.64],[186.36,5.4064],[186.38,2.88582399],[186.46,10.7273],[186.55,15.00564704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754888628356,[[186.43,3.09],[186.42,5.3645],[186.38,2.88582399],[186.3,2.88582399],[186.29,4.48440232]],[[186.44,133.22],[186.46,5.3935],[186.47,363.72582399],[186.48,6.00225881],[186.5,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754888689214,[[186.58,3.02],[186.51,148.96109118],[186.5,2.88582399],[186.49,4.48440232],[186.48,403.38]],[[186.64,2.88582399],[186.66,132.88],[186.68,4.50597882],[186.7,369.2880828],[186.73,19.8419629]]]
["bitfinex-derivatives","SOLF0:USTF0",1754888694320,[[186.64,3.02],[186.62,5.3586],[186.59,2.88582399],[186.51,196.4454935],[186.5,2.88582399]],[[186.66,132.96],[186.67,5.3574],[186.68,2.88582399],[186.71,4.50597882],[186.73,10.83857468]]]
["bitfinex-derivatives","SOLF0:USTF0",1754888777883,[[186.64,3.05],[186.62,5.3587],[186.59,4.48894146],[186.58,2.88582399],[186.57,5.98814289]],[[186.66,137.8776],[186.68,0.11],[186.69,2.88582399],[186.71,99.94220623],[197.28,184.1233445]]]
["bitfinex-derivatives","SOLF0:USTF0",1754888833512,[[186.63,7.18133776],[186.59,9.84834146],[186.58,125.53757155],[186.56,5.98814289],[186.55,58.28320299]],[[186.64,7.19702273],[186.65,1.34014917],[186.66,135.36],[186.73,10.83857468],[186.75,9.00338822]]]
["bitfinex-derivatives","SOLF0:USTF0",1754888861242,[[186.67,3.15],[186.6,4.48894146],[186.59,2.87174703],[186.58,5.98814289],[186.41,371.85783902]],[[186.68,138.31174703],[186.73,10.83857468],[186.76,85.26667067],[186.78,9.00338822],[186.79,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1754888915694,[[186.46,3.2],[186.45,5.3635],[186.4,2.87174703],[186.36,136.70894146],[186.34,5.98814289]],[[186.47,3.13],[186.48,1.34183621],[186.49,2.87174703],[186.52,89.80661784],[186.54,132.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754888961329,[[186.43,3.17],[186.42,2.87174703],[186.39,4.48894146],[186.37,43.0],[186.12,29.79691289]],[[186.49,4.4718261],[186.51,2.87174703],[186.52,89.80661784],[186.55,132.18],[186.59,9.00338822]]]
["bitfinex-derivatives","SOLF0:USTF0",1754888993749,[[186.37,3.23],[186.36,5.3659],[186.32,2.87174703],[186.31,4.48894146],[186.29,172.55169513]],[[186.39,3.11],[186.41,8.23634703],[186.46,132.14],[186.5,8.86492096],[186.52,105.89661784]]]
["bitfinex-derivatives","SOLF0:USTF0",1754889042297,[[186.42,7.61900872],[186.41,2.87174703],[186.4,5.98814289],[186.37,8.98221433],[186.33,155.00995955]],[[186.49,3.18],[186.5,2.87174703],[186.53,1.34149577],[186.55,131.98],[186.56,366.49317393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754889074509,[[186.3,2.96],[186.23,50.37244646],[186.22,553.15463566],[186.2,137.88814289],[186.18,28.67213165]],[[186.31,3.13],[186.33,8.23854703],[186.4,2.87174703],[186.47,137.87317393],[186.61,31.08244704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754889120347,[[186.22,2.98],[186.21,5.3702],[186.19,4.51101994],[186.17,126.05552114],[186.16,5.98814289]],[[186.24,3.13],[186.25,2.87174703],[186.26,6.71209004],[186.3,2.87174703],[186.33,4.49974582]]]
["bitfinex-derivatives","SOLF0:USTF0",1754889167386,[[186.35,3.14],[186.34,5.3664],[186.29,2.87174703],[186.25,4.50475499],[186.23,43.0]],[[186.36,3.24],[186.39,4.21467239],[186.4,492.82],[186.44,4.48991836],[186.46,5.99317393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754889191500,[[186.67,2.97],[186.66,4.59177059],[186.6,90.73347608],[186.55,148.73],[186.53,15.15134137]],[[186.71,3.25],[186.73,10.83857468],[186.79,4.59177059],[186.8,132.52],[186.87,43.63598068]]]
["bitfinex-derivatives","SOLF0:USTF0",1754889242742,[[186.83,3.01],[186.82,5.3526],[186.78,2.8667985],[186.74,4.42934137],[186.72,5.98814289]],[[186.84,3.17],[186.87,7.64006926],[186.88,8.2178985],[186.93,134.14],[186.96,359.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754889295489,[[186.85,3.07],[186.81,122.10010737],[186.78,4.42934137],[186.77,2.8667985],[186.74,8.98221433]],[[186.86,7.0919],[186.87,10.50686776],[186.92,5.99317393],[186.95,141.82338822],[187.0,30.98131613]]]
["bitfinex-derivatives","SOLF0:USTF0",1754889321506,[[186.79,3.07],[186.73,5.98814289],[186.72,135.4867985]],[[186.81,2.8667985],[186.87,7.64006926],[186.89,132.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754889366940,[[186.54,5.3605],[186.51,2.8667985],[186.48,43.0],[186.46,4.43990183],[186.43,149.25574289]],[[186.6,9.9657985],[186.7,135.4467985],[186.71,360.04],[186.75,16.70317393],[186.77,9.00338822]]]
["bitfinex-derivatives","SOLF0:USTF0",1754889441717,[[186.61,3.23],[186.55,149.82481696],[186.54,45.8667985],[186.52,366.12814289],[186.5,141.20221433]],[[186.64,4.5967985],[186.67,132.22],[186.7,2.8667985],[186.72,5.99317393],[186.74,9.00338822]]]
["bitfinex-derivatives","SOLF0:USTF0",1754889496968,[[186.7,3.14],[186.68,5.3567],[186.61,2.8667985],[186.58,4.46992036],[186.56,48.98814289]],[[186.71,4.5967985],[186.72,5.3557],[186.73,132.06],[186.77,360.22],[186.8,8.85997243]]]
["bitfinex-derivatives","SOLF0:USTF0",1754889506788,[[186.69,3.14],[186.66,5.3573],[186.61,2.8667985],[186.6,4.46992036],[186.58,43.0]],[[186.7,5.3562],[186.71,1.73],[186.72,132.04],[186.76,5.99317393],[186.77,360.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754889577728,[[186.49,3.18],[186.47,5.3627],[186.43,2.8667985],[186.38,4.44794134],[186.37,43.93335121]],[[186.51,5.3619],[186.53,2.8667985],[186.54,1.74],[186.56,131.9],[186.6,2.8667985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754889630377,[[186.45,3.25],[186.39,2.8667985],[186.38,180.18523926],[186.34,4.45744497],[186.25,11.97628578]],[[186.46,2.99],[186.48,2.8667985],[186.49,131.84],[186.54,364.96406694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754889636087,[[186.47,3.25],[186.41,2.8667985],[186.38,180.18523926],[186.36,4.45744497]],[[186.48,2.99],[186.49,2.8667985],[186.5,137.1823],[186.53,4.48406694],[186.94,301.79759697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754889727950,[[186.3,3.25],[186.24,2.8667985],[186.22,4.48678942],[186.2,5.98814289],[186.08,246.02706633]],[[186.31,3.12],[186.33,2.8667985],[186.34,4.50781013],[186.36,131.7],[186.37,5.99317393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754889773482,[[186.12,3.22],[186.06,2.8667985],[186.0,2.8667985],[185.98,4.48007989],[185.97,132.63539586]],[[186.13,2.8667985],[186.2,605.00595054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754889802000,[[186.09,3.05],[186.07,5.3745],[186.03,2.8667985],[186.01,4.48007989],[186.0,43.0]],[[186.1,2.97],[186.12,2.8667985],[186.13,5.3729],[186.14,4.50566991],[186.16,137.68755988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754889858243,[[185.95,3.13],[185.93,171.08348554],[185.92,131.54],[185.91,5.97342871],[185.88,8.96014307]],[[186.02,5.8567985],[186.08,4.52544306],[186.1,8.87435838],[186.12,9.01133982],[186.14,112.91627875]]]
["bitfinex-derivatives","SOLF0:USTF0",1754889901166,[[185.65,3.26],[185.59,4.64118452],[185.55,173.8111307],[185.53,4.51114375],[185.44,54.97628578]],[[185.68,3.16],[185.72,5.3845],[185.73,4.64118452],[185.78,361.96],[185.79,134.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754889926170,[[185.81,3.17],[185.76,2.89837682],[185.72,4.51114375],[185.71,43.0],[184.78,104.28919511]],[[185.82,3.12],[185.86,2.89837682],[185.88,362.02],[185.9,133.84],[192.15,7.74870999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754889975915,[[185.78,3.27],[185.76,5.3833],[185.72,7.42103207],[185.7,43.0],[185.69,5.97342871]],[[185.79,3.05],[185.81,2.89837682],[185.82,5.3819],[185.85,133.1],[185.88,111.65901832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754889995722,[[185.84,3.27],[185.83,5.3813],[185.78,7.42103207],[185.77,43.0],[185.76,5.97342871]],[[185.88,2.89837682],[185.89,138.4396],[185.92,361.82],[185.95,6.00755988],[185.97,9.01133982]]]
["bitfinex-derivatives","SOLF0:USTF0",1754890044663,[[185.85,3.09],[185.82,5.3816],[185.8,162.26357186],[185.79,2.89837682],[185.76,366.02265525]],[[185.86,3.22],[185.89,2.89837682],[185.95,132.7],[185.98,16.13],[186.0,25.0759367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754890106030,[[185.86,3.2],[185.85,5.3808],[185.78,7.42562742],[185.76,5.97342871],[185.74,43.0]],[[185.87,3.22642513],[185.88,132.38],[185.89,8.27837682],[185.9,119.97230588],[185.91,6.00755988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754890147162,[[185.76,1.85518739],[185.72,4.5272506],[185.69,5.97342871],[185.67,194.63782808],[185.66,361.72]],[[185.8,1.85518739],[185.83,132.3],[185.85,9.90221458],[185.86,6.00755988],[185.88,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754890207725,[[185.78,8.623],[185.76,1.85591218],[185.73,4.5272506],[185.71,5.97342871],[183.83,67.35815479]],[[185.79,128.12017799],[185.81,1.85591218],[185.82,7.2619],[185.83,4.52111458],[185.85,114.38605178]]]
["bitfinex-derivatives","SOLF0:USTF0",1754890263450,[[185.76,3.13],[185.7,2.90009293],[185.69,58.99933313],[185.67,4.5272506],[185.59,32.3351]],[[185.78,2.90009293],[185.79,137.3028],[185.8,1.87],[185.88,4.52111458],[185.9,364.78009293]]]
["bitfinex-derivatives","SOLF0:USTF0",1754890339218,[[185.66,5.3862],[185.63,3.17],[185.62,2.90009293],[185.59,191.34693711],[185.58,20.68736641]],[[185.7,1.87],[185.71,5.385],[185.72,2.90009293],[185.8,128.47037198],[185.81,361.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754890345317,[[185.65,8.5567],[185.61,2.90009293],[185.6,43.0],[185.59,16.54693711],[185.58,4.52116641]],[[185.7,1.87],[185.71,8.28519293],[185.76,131.82],[185.8,128.47037198],[185.81,361.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754890407368,[[185.67,3.11],[185.64,144.03112501],[185.58,362.26],[185.47,5.93973997],[185.45,8.96014307]],[[185.73,3.18],[185.76,2.44235811],[185.77,4.40169782],[185.79,6.00755988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754890424269,[[185.64,3.22],[185.63,5.3871],[185.62,138.34],[185.6,4.65112501],[185.58,362.26]],[[185.68,5.3861],[185.71,5.64095821],[185.72,9.05282283],[185.74,6.00755988],[185.76,9.01133982]]]
["bitfinex-derivatives","SOLF0:USTF0",1754890526946,[[185.51,3.22],[185.48,2.90690454],[185.46,134.24],[185.44,4.50707354],[185.42,5.93973997]],[[185.56,8.5795],[185.58,2.90690454],[185.62,4.47664087],[185.65,6.00755988],[185.67,25.19133982]]]
["bitfinex-derivatives","SOLF0:USTF0",1754890554870,[[185.4,3.09],[185.39,7.25676444],[185.36,134.28],[185.33,4.51049972],[185.31,362.36]],[[185.43,10.29576444],[185.49,2.39219588],[185.5,100.39259419],[185.51,4.46404734],[185.56,9.01133982]]]
["bitfinex-derivatives","SOLF0:USTF0",1754890609905,[[185.41,3.03],[185.39,5.3943],[185.38,1.86256444],[185.36,4.51049972],[185.34,134.1]],[[185.43,7.25576444],[185.45,2.40603946],[185.46,4.46404734],[185.49,6.00755988],[185.51,9.01133982]]]
["bitfinex-derivatives","SOLF0:USTF0",1754890666643,[[185.4,3.13],[185.38,5.3946],[185.35,4.53413445],[185.34,2.91159412],[185.33,5.93973997]],[[185.42,5.3936],[185.44,2.34982189],[185.45,2.91159412],[185.5,8.919154],[185.52,9.01133982]]]
["bitfinex-derivatives","SOLF0:USTF0",1754890701883,[[185.37,3.21],[185.33,4.53413445],[185.31,5.93973997],[185.29,128.56968536],[185.28,142.64014307]],[[185.38,1.86374836],[185.46,2.356764],[185.47,6.00755988],[185.49,9.01133982]]]
["bitfinex-derivatives","SOLF0:USTF0",1754890773028,[[185.36,3.01],[185.34,7.25954836],[185.32,4.54634757],[185.3,5.93973997],[185.29,261.68968536]],[[185.38,7.25844836],[185.4,85.62122919],[185.44,6.00755988],[185.47,20.9925579],[191.62,136.31870352]]]
["bitfinex-derivatives","SOLF0:USTF0",1754890807360,[[185.42,3.07],[185.41,5.3937],[185.4,1.86374836],[185.35,4.54843375],[185.34,268.64238746]],[[185.44,3.11],[185.45,5.3928],[185.49,6.00755988],[185.5,132.88],[185.65,1581.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1754890865420,[[185.32,3.26],[185.31,5.3965],[185.28,2.91261813],[185.26,367.24843375],[185.25,132.52]],[[185.36,3.09],[185.38,89.30902682],[185.45,17.94476376],[185.47,25.21133982],[185.57,15.00564704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754890921565,[[185.58,3.02],[185.57,1.8606498],[185.48,4.52660542],[185.45,5.93973997],[185.43,8.96014307]],[[185.62,2.96],[185.63,1.8606498],[185.65,12.13952349],[185.69,132.18],[185.72,222.79858528]]]
["bitfinex-derivatives","SOLF0:USTF0",1754890975809,[[185.36,3.04],[185.33,5.3961],[185.31,2.90514335],[185.28,125.38658907],[185.26,140.66475572]],[[185.37,3.12],[185.4,2.90514335],[185.47,148.3],[185.49,16.79065988],[186.27,1961.22187799]]]
["bitfinex-derivatives","SOLF0:USTF0",1754891008124,[[185.24,2.97],[185.23,5.3989],[185.18,2.90514335],[185.17,4.50439788],[185.16,140.89565298]],[[185.26,5.3982],[185.28,5.98514335],[185.35,124.0],[185.36,16.2],[185.37,6.00755988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754891040258,[[185.28,3.22],[185.26,5.398],[185.24,1.86596745],[185.23,4.5365133],[185.2,5.93973997]],[[185.29,1.86596745],[185.3,8.477],[185.33,132.06],[185.34,6.00755988],[185.4,389.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1754891105910,[[185.29,3.23],[185.28,1.86596745],[185.24,4.5365133],[185.22,5.93973997],[185.2,8.96014307]],[[185.33,132.32],[185.35,1.86596745],[185.36,84.6186855],[185.39,6.00755988],[185.41,9.01133982]]]
["bitfinex-derivatives","SOLF0:USTF0",1754891162880,[[185.26,3.22],[185.24,5.3987],[185.22,121.48289936],[185.17,8.96014307]],[[185.29,8.3774],[185.33,134.69668367],[185.35,362.98],[185.36,84.6186855]]]
["bitfinex-derivatives","SOLF0:USTF0",1754891258658,[[185.2,3.03],[185.18,5.4003],[185.17,1.86564935],[185.16,4.55251041],[185.13,6.05368412]],[[185.22,8.5194],[185.23,1.86564935],[185.27,131.54],[185.28,6.00755988],[185.29,83.58644355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754891266462,[[185.16,3.01],[185.15,1.86564935],[185.13,9.95431041],[185.11,6.05368412],[185.08,8.96014307]],[[185.18,8.5204],[185.2,1.86564935],[185.26,130.00755988],[185.27,131.54],[185.33,391.23451763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754891312196,[[185.09,2.97],[185.07,5.4035],[185.04,2.92327067],[185.01,4.55251041],[184.99,6.05368412]],[[185.1,3.0],[185.13,85.33696395],[185.14,2.92327067],[185.18,148.6545461],[185.23,9.01133982]]]
["bitfinex-derivatives","SOLF0:USTF0",1754891410397,[[185.15,3.11],[185.11,4.54132413],[185.1,2.92327067],[185.09,6.05368412],[185.06,8.96014307]],[[185.18,3.02],[185.2,2.92327067],[185.22,4.47307422],[185.24,6.00755988],[185.26,88.04516411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754891471247,[[185.22,8.589],[185.2,2.91691442],[185.17,4.54975149],[185.14,6.05368412],[185.1,13.72211442]],[[185.25,1.35082636],[185.26,91.4368719],[185.29,134.51691442],[185.33,12.2983592],[185.34,369.10755988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754891484154,[[185.24,3.19],[185.22,5.3991],[185.19,2.91691442],[185.16,4.54975149],[185.14,6.05368412]],[[185.25,1.35082636],[185.26,91.4366719],[185.28,2.91691442],[185.29,131.58],[185.32,6.00755988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754891565415,[[185.13,3.26],[185.12,5.4021],[185.1,7.4613983],[185.09,132.08],[185.08,6.05368412]],[[185.15,5.4013],[185.16,0.72],[185.18,2.91164681],[185.23,131.86],[185.26,122.15552949]]]
["bitfinex-derivatives","SOLF0:USTF0",1754891634476,[[185.22,3.21],[185.17,1.86839574],[185.12,6.05368412],[185.1,140.64014307]],[[185.23,0.72],[185.24,1.86839574],[185.28,6.00755988],[185.31,9.01133982],[185.32,131.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754891675713,[[185.31,2.98],[185.29,2.91374962],[185.26,157.37690251],[185.21,4.5498931]],[[185.37,0.72],[185.38,134.45374962],[185.4,363.08],[185.64,21.02666081],[185.86,48.06093899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754891732667,[[185.4,2.98],[185.36,5.395],[185.33,2.91374962],[185.32,14.88531568],[185.3,6.05368412]],[[185.42,5.3934],[185.44,2.91374962],[185.49,1.34905248],[185.5,135.35374962],[185.52,113.3257046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754891765490,[[185.4,3.0],[185.34,7.45063358],[185.32,6.05368412],[185.29,8.96014307],[185.23,148.0]],[[185.42,0.72],[185.44,2.91374962],[185.47,132.12],[185.48,5.93729893],[185.5,11.92508944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754891827246,[[185.23,3.1],[185.21,5.3993],[185.19,2.91374962],[185.18,180.78559481],[185.17,4.50806419]],[[185.25,8.5683],[185.28,2.91374962],[185.33,138.59761706],[185.36,16.72779893],[185.52,128.95030567]]]
["bitfinex-derivatives","SOLF0:USTF0",1754891887186,[[185.35,3.13],[185.33,5.3959],[185.28,2.91374962],[185.22,4.50806419],[185.2,8.96743374]],[[185.36,3.14],[185.37,5.395],[185.38,2.91374962],[185.39,136.32],[185.42,491.41761706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754891915619,[[185.46,3.13],[185.45,5.3924],[185.41,2.91374962],[185.33,175.25535123],[185.32,4.50806419]],[[185.49,8.5315],[185.5,2.91374962],[185.53,362.72],[185.54,325.62184466],[185.62,35.99693982]]]
["bitfinex-derivatives","SOLF0:USTF0",1754891973269,[[185.33,3.19],[185.32,5.3962],[185.3,180.05719662],[185.28,7.4425673],[185.26,151.6056107]],[[185.35,3.01],[185.36,5.3951],[185.37,2.91374962],[185.41,4.4575981],[185.44,5.93729893]]]
["bitfinex-derivatives","SOLF0:USTF0",1754892046025,[[185.5,3.07],[185.47,5.3918],[185.43,2.91374962],[185.41,4.52881768],[185.38,6.05368412]],[[185.51,8.4007],[185.53,2.91374962],[185.54,137.9575981],[185.55,126.31788524],[185.57,5.93729893]]]
["bitfinex-derivatives","SOLF0:USTF0",1754892059833,[[185.39,5.3939],[185.33,15.28513504],[185.32,187.38504303],[185.21,16.2],[185.13,356.399]],[[185.42,3.01],[185.43,2.91374962],[185.44,5.393],[185.46,133.46],[185.48,4.4575981]]]
["bitfinex-derivatives","SOLF0:USTF0",1754892111553,[[185.5,3.29],[185.45,2.91374962],[185.41,4.52881768],[185.4,2.91374962],[185.38,16.84228412]],[[185.54,136.45],[185.55,8.30354962],[185.59,4.4575981],[185.6,2.91374962],[185.61,131.53485796]]]
["bitfinex-derivatives","SOLF0:USTF0",1754892191428,[[185.5,179.25990831],[185.49,2.91374962],[185.48,6.05368412],[185.47,144.84723028],[185.45,8.96014307]],[[185.59,3.1],[185.61,5.3879],[185.62,4.48438342],[185.64,5.93729893],[185.66,133.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754892199534,[[185.61,3.18],[185.59,5.3883],[185.54,4.5325907],[185.53,2.91374962],[185.51,6.05368412]],[[185.62,3.1],[185.63,8.30094962],[185.66,137.50438342],[185.68,129.54097328],[186.72,90.11426061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754892264180,[[185.46,3.17],[185.45,5.3924],[185.41,132.66],[185.4,2.91374962],[185.37,4.5325907]],[[185.5,8.30484962],[185.59,128.48438342],[185.6,2.91374962],[185.64,9.01133982],[185.65,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754892342953,[[185.56,3.06],[185.52,2.91374962],[185.49,4.51636811],[185.47,6.05368412],[185.44,8.96014307]],[[185.6,145.14512311],[185.62,135.31374962],[185.65,4.47253588],[185.68,5.93729893],[185.84,21.02666081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754892405011,[[185.53,8.61],[185.49,4.54242702],[185.47,2.91374962],[185.46,6.05368412]],[[185.55,3.26],[185.56,2.91374962],[185.57,5.389],[185.61,4.50575322],[185.63,138.17729893]]]
["bitfinex-derivatives","SOLF0:USTF0",1754892409710,[[185.56,3.22],[185.55,5.3894],[185.5,4.54242702],[185.49,2.91374962],[185.48,6.05368412]],[[185.57,3.26],[185.58,2.91374962],[185.59,5.3884],[185.62,4.50575322],[185.65,5.93729893]]]
["bitfinex-derivatives","SOLF0:USTF0",1754892505581,[[185.48,3.2],[185.47,5.3917],[185.46,4.54132456],[185.45,1.86122477],[185.44,132.06]],[[185.49,1.86122477],[185.5,8.401],[185.57,4.51083768],[185.59,5.93729893],[185.6,135.25537379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754892533905,[[185.43,2.97],[185.42,5.3933],[185.38,2.91203114],[185.3,365.57203114],[185.27,138.97277795]],[[185.44,2.99],[185.45,1.34906902],[185.46,5.3922],[185.47,2.91203114],[185.55,4.50634049]]]
["bitfinex-derivatives","SOLF0:USTF0",1754892586353,[[185.39,3.0],[185.37,5.3945],[185.33,2.91203114],[185.29,4.5317173],[185.27,132.02]],[[185.4,3.13],[185.41,1.34947691],[185.42,148.33366704],[185.43,2.91203114],[185.44,4.50634049]]]
["bitfinex-derivatives","SOLF0:USTF0",1754892640186,[[185.41,5.3935],[185.38,193.2593028],[185.36,2.91203114],[185.32,362.68]],[[185.44,4.40863539],[185.47,5.3921],[185.5,7.43063441],[185.6,31.10654877]]]
["bitfinex-derivatives","SOLF0:USTF0",1754892692146,[[185.38,3.19],[185.34,2.91203114],[185.32,362.68],[185.31,4.52595832],[185.29,137.97368412]],[[185.41,3.17],[185.43,2.91203114],[185.46,1.34882461],[185.47,4.50463263],[185.5,8.84933007]]]
["bitfinex-derivatives","SOLF0:USTF0",1754892719067,[[185.46,2.97],[185.41,2.91203114],[185.38,4.52595832],[185.37,131.88],[185.36,6.05368412]],[[185.47,1.34884637],[185.48,8.4516],[185.49,2.91203114],[185.52,4.50463263],[185.55,5.93729893]]]
["bitfinex-derivatives","SOLF0:USTF0",1754892772825,[[185.49,3.18],[185.48,5.3916],[185.45,2.90864716],[185.43,4.52595832],[185.4,6.05368412]],[[185.51,4.58869628],[185.52,5.3906],[185.53,2.90864716],[185.54,4.50463263],[185.57,149.80772626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754892808646,[[185.58,3.23],[185.57,5.3891],[185.51,2.90864716],[185.5,206.81942798],[185.48,366.85757279]],[[185.62,3.03],[185.63,4.25643245],[185.67,4.52200922],[185.69,129.93729893],[185.72,9.01133982]]]
["bitfinex-derivatives","SOLF0:USTF0",1754892877011,[[185.49,2.96],[185.47,5.392],[185.45,1.86119943],[185.43,4.53666668],[185.4,6.05368412]],[[185.5,6.41987751],[185.51,5.3909],[185.52,4.52471588],[185.55,5.93729893],[185.57,9.01133982]]]
["bitfinex-derivatives","SOLF0:USTF0",1754892935556,[[185.46,3.08],[185.44,5.3928],[185.41,4.53666668],[185.4,133.30119943],[185.38,6.05368412]],[[185.47,6.4699461],[185.48,5.3918],[185.52,4.52471588],[185.54,5.93729893],[185.57,9.01133982]]]
["bitfinex-derivatives","SOLF0:USTF0",1754892967575,[[185.39,5.3942],[185.37,186.05998807],[185.35,4.53666668],[185.34,2.90927968],[185.33,137.45368412]],[[185.41,3.11],[185.42,1.34896776],[185.43,5.3932],[185.44,2.90927968],[185.49,4.52471588]]]
["bitfinex-derivatives","SOLF0:USTF0",1754893049561,[[185.15,3.27],[185.1,134.30927968],[185.06,367.24561091],[185.04,6.05368412],[184.96,11.97628578]],[[185.17,3.01],[185.18,5.4003],[185.2,2.90927968],[185.26,131.44],[185.31,4.48150391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754893073477,[[185.17,3.09],[185.16,5.4008],[185.13,4.54833999],[185.12,2.90927968],[185.11,6.05368412]],[[185.19,3.05],[185.2,1.35086815],[185.21,5.3995],[185.22,2.90927968],[185.23,4.53737026]]]
["bitfinex-derivatives","SOLF0:USTF0",1754893101304,[[185.03,3.29],[185.02,5.4047],[184.98,2.90927968],[184.95,4.5452648],[184.94,10.88301284]],[[185.06,3.16],[185.08,2.90927968],[185.09,5.4029],[185.15,124.0],[185.16,363.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754893148224,[[185.23,5.3987],[185.21,2.90927968],[185.15,179.06897408],[185.14,4.53915691],[185.05,375.81325501]],[[185.27,3.1],[185.29,2.90927968],[185.33,150.41108322],[185.34,4.5137104],[185.36,369.09729893]]]
["bitfinex-derivatives","SOLF0:USTF0",1754893221300,[[185.34,3.21],[185.32,5.3961],[185.31,2.90927968],[185.25,4.5184254],[185.22,6.05368412]],[[185.38,2.41],[185.39,6.74375834],[185.4,134.46927968],[185.46,367.39079872],[185.48,48.27789553]]]
["bitfinex-derivatives","SOLF0:USTF0",1754893272435,[[185.45,3.27],[185.4,2.90927968],[185.36,4.53315903],[185.34,172.2086198],[185.32,19.75164307]],[[185.49,1.34962981],[185.51,131.32],[185.54,5.93729893],[185.57,124.0],[185.63,67.57764981]]]
["bitfinex-derivatives","SOLF0:USTF0",1754893278028,[[185.37,3.27],[185.34,169.06421536],[185.33,4.53315903],[185.31,6.05368412],[185.3,131.32]],[[185.44,2.90927968],[185.5,134.22927968],[185.53,7.28633614],[185.55,177.01769962],[185.56,9.01133982]]]
["bitfinex-derivatives","SOLF0:USTF0",1754893348794,[[185.57,5.3887],[185.55,3.27],[185.51,7.44243871],[185.49,368.33368412],[185.47,131.54]],[[185.61,8.29687968],[185.69,1.34743426],[185.7,8.84657861],[185.72,25.23133982],[185.73,131.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754893401825,[[185.32,3.17],[185.3,171.63547678],[185.26,131.5],[185.24,4.53315903],[185.22,6.05368412]],[[185.36,2.90927968],[185.44,1.34969502],[185.45,118.51444152],[185.5,30.89257093],[185.51,5.93729893]]]
["bitfinex-derivatives","SOLF0:USTF0",1754893433563,[[185.27,3.17],[185.22,5.3987],[185.19,2.90927968],[185.16,4.53315903],[185.15,0.93801803]],[[185.28,8.30647968],[185.4,35.85457861],[185.42,9.01133982],[185.43,362.68],[185.47,28.18001763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754893487407,[[185.39,3.02],[185.37,5.3943],[185.34,2.91179427],[185.3,4.53315903],[185.27,6.05368412]],[[185.43,4.26137235],[185.45,118.51444152],[185.48,5.93729893],[185.6,15.00564704],[185.61,21.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1754893559572,[[185.32,3.18],[185.29,5.3969],[185.26,7.45854339],[185.24,6.05368412]],[[185.34,2.91449115],[185.39,1.34994759],[185.4,8.85179008],[185.42,145.84065449]]]
["bitfinex-derivatives","SOLF0:USTF0",1754893587788,[[185.27,2.98],[185.23,1.86615611],[185.22,4.5443309],[185.19,336.99904375],[185.12,374.83628578]],[[185.28,5.3972],[185.29,1.86615611],[185.32,1.35026041],[185.35,5.93729893],[185.37,131.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754893633519,[[185.26,3.09],[185.22,5.3987],[185.2,7.45990684],[185.19,213.16636776],[184.03,83.43135609]],[[185.27,5.3975],[185.28,1.34979462],[185.29,2.91557594],[185.37,131.24],[185.38,5.93729893]]]
["bitfinex-derivatives","SOLF0:USTF0",1754893695271,[[185.25,3.07],[185.24,5.3982],[185.22,4.55024675],[185.2,8.9697393],[185.17,207.52693561]],[[185.28,5.3975],[185.29,1.35041249],[185.3,2.91605518],[185.33,124.0],[185.34,5.93729893]]]
["bitfinex-derivatives","SOLF0:USTF0",1754893723484,[[185.28,3.07],[185.26,5.3978],[185.24,4.55024675],[185.23,1.86657626],[185.21,6.05368412]],[[185.29,5.397],[185.3,3.21678577],[185.36,261.09729893],[185.42,0.93946143],[185.43,30.81583768]]]
["bitfinex-derivatives","SOLF0:USTF0",1754893764921,[[185.27,3.05],[185.26,5.3977],[185.23,6.41354912],[185.21,6.05368412],[185.18,8.96014307]],[[185.28,1.86657626],[185.3,5.3967],[185.34,1.35020951],[185.35,136.97729893],[185.57,1555.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754893786731,[[185.23,3.0],[185.22,5.399],[185.2,4.54697286],[185.19,1.86657626],[185.17,204.62047666]],[[185.24,1.86657626],[185.25,5.3982],[185.27,1.3504621],[185.34,134.48144682],[185.46,15.00564704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754893843873,[[185.2,3.0],[185.19,5.3999],[185.16,178.74432463],[185.15,4.54183051],[185.14,2.9146119]],[[185.22,1.35027013],[185.23,8.3134119],[185.3,133.8146119],[185.33,5.93729893],[185.4,40.76913316]]]
["bitfinex-derivatives","SOLF0:USTF0",1754893899112,[[185.16,3.03],[185.11,5.4021],[185.1,4.5367184],[185.08,6.05368412],[185.07,2.92005127]],[[185.17,6.75145668],[185.18,2.92005127],[185.21,4.54137797],[185.23,5.93729893],[185.25,9.01133982]]]
["bitfinex-derivatives","SOLF0:USTF0",1754893972388,[[185.31,3.26],[185.28,1.86480864],[185.25,4.5367184],[185.22,6.05368412],[185.2,8.96014307]],[[185.34,1.86480864],[185.38,1.35011258],[185.39,4.54137797],[185.4,254.98],[185.41,5.93729893]]]
["bitfinex-derivatives","SOLF0:USTF0",1754893986505,[[185.21,3.24],[185.2,9.9362184],[185.17,8.96899457],[185.15,22.18342712],[185.08,362.8]],[[185.26,4.26542303],[185.29,130.98],[185.3,7.45668842],[185.32,5.93729893],[185.35,151.36592742]]]
["bitfinex-derivatives","SOLF0:USTF0",1754894047848,[[185.27,3.24],[185.25,5.398],[185.23,4.5367184],[185.22,2.91531045],[185.21,6.05368412]],[[185.29,5.397],[185.32,1.35037288],[185.33,7.46330548],[185.34,131.0],[185.35,142.3545876]]]
["bitfinex-derivatives","SOLF0:USTF0",1754894120607,[[185.19,3.14],[185.11,135.48530008],[185.09,365.8383289],[185.08,6.05368412],[185.06,8.96014307]],[[185.2,8.3179289],[185.24,1.35043052],[185.25,4.55045428],[185.28,104.95223278],[185.3,11.92966872]]]
["bitfinex-derivatives","SOLF0:USTF0",1754894127315,[[185.16,3.14],[185.15,5.4008],[185.13,1.86777963],[185.11,130.94],[185.1,4.54530008]],[[185.18,1.86777963],[185.19,5.3999],[185.22,1.35043052],[185.25,4.55045428],[185.27,5.93729893]]]
["bitfinex-derivatives","SOLF0:USTF0",1754894196873,[[184.81,3.27],[184.78,2.92060352],[184.76,133.36],[184.71,598.58338055],[184.7,2.92060352]],[[184.87,2.92060352],[184.89,3.09],[184.93,3.9801335],[184.94,4.52492651],[184.97,6.03170423]]]
["bitfinex-derivatives","SOLF0:USTF0",1754894245110,[[184.68,3.3],[184.66,2.92060352],[184.65,134.24],[184.63,0.94237435],[184.58,4.55156684]],[[184.7,3.28],[184.72,4.52235601],[184.74,6.02806306],[184.76,11.96682659],[184.85,513.70534704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754894305266,[[184.67,3.24],[184.66,5.4151],[184.62,135.88060352],[184.59,90.43718134],[184.1,1872.28]],[[184.69,8.4245],[184.71,2.92060352],[184.72,4.52235601],[184.74,6.02806306],[184.81,22.88393076]]]
["bitfinex-derivatives","SOLF0:USTF0",1754894337787,[[184.64,3.21],[184.59,218.5656145],[184.58,4.56216263],[183.53,89.39073867]],[[184.65,2.99],[184.69,4.53594755],[184.7,2.92060352],[184.71,6.02806306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754894396839,[[184.59,132.3],[184.57,3.01],[184.55,2.92060352],[184.52,364.2],[184.5,4.55014056]],[[184.6,3.04],[184.63,2.92060352],[184.65,4.51208044],[184.68,6.02806306],[184.7,11.96682659]]]
["bitfinex-derivatives","SOLF0:USTF0",1754894424560,[[184.7,3.12],[184.68,132.4],[184.65,2.92060352],[184.6,2.92060352],[184.59,4.55014056]],[[184.72,3.01],[184.74,2.92060352],[184.79,4.51208044],[184.8,127.71075952],[184.82,6.02806306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754894488111,[[184.68,3.02],[184.64,135.08060352],[184.62,4.55014056],[184.6,6.06106092],[184.56,10.52442641]],[[184.72,5.4137],[184.73,2.92060352],[184.74,4.51208044],[184.77,6.02806306],[184.79,9.04622307]]]
["bitfinex-derivatives","SOLF0:USTF0",1754894549765,[[184.6,135.42],[184.59,103.00785004],[184.58,5.4177],[184.55,2.92060352],[184.53,4.55492872]],[[184.61,3.06],[184.63,8.33690352],[184.69,157.7632168],[184.74,9.04622307],[184.78,132.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754894587680,[[184.61,135.26],[184.56,7.49052026],[184.55,105.80218296],[184.53,6.06106092],[183.39,83.43135609]],[[184.62,8.6566],[184.65,2.93600377],[184.66,4.52601623],[184.69,159.26670502],[184.99,55.26701293]]]
["bitfinex-derivatives","SOLF0:USTF0",1754894670445,[[184.7,2.98],[184.68,2.93427737],[184.65,4.5518362],[184.64,131.92],[184.63,6.06106092]],[[184.73,3.26],[184.74,5.4131],[184.76,2.93427737],[184.81,6.02806306],[184.83,9.04622307]]]
["bitfinex-derivatives","SOLF0:USTF0",1754894745389,[[184.71,2.99],[184.7,5.4143],[184.68,2.93245045],[184.66,4.55779325],[184.64,131.68]],[[184.73,3.11],[184.76,1.35394788],[184.77,8.34475045],[184.78,108.390603],[184.83,6.02806306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754894774214,[[184.75,3.02],[184.71,2.93245045],[184.7,4.55779325],[184.68,6.06106092],[184.66,9.09159138]],[[184.76,3.28],[184.8,2.93245045],[184.83,1.35407653],[184.84,6.02806306],[184.87,140.70622307]]]
["bitfinex-derivatives","SOLF0:USTF0",1754894820063,[[184.79,3.05],[184.77,5.4121],[184.74,2.93245045],[184.71,162.04794304],[184.69,16.68240323]],[[184.81,3.06],[184.82,1.35432163],[184.83,8.34325045],[184.86,6.02806306],[184.88,9.04622307]]]
["bitfinex-derivatives","SOLF0:USTF0",1754894903624,[[184.56,3.27],[184.54,2.93085607],[184.52,131.9],[184.49,0.94315333],[184.46,4.55404131]],[[184.58,3.15],[184.63,2.93085607],[184.7,2.93085607],[184.73,636.18],[184.82,361.96385656]]]
["bitfinex-derivatives","SOLF0:USTF0",1754894908733,[[184.56,8.6886],[184.53,2.93085607],[184.51,131.88],[184.49,0.94315333],[32.292,91.77188255]],[[184.59,3.15],[184.6,5.4176],[184.63,2.93085607],[184.7,2.93085607],[184.73,636.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754894957972,[[184.54,4.08038415],[184.52,8.6395],[184.5,7.48753306],[184.49,205.47178196],[184.48,6.06106092]],[[184.55,8.4789],[184.58,2.93085607],[184.67,9.04622307],[184.69,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754895050459,[[184.54,3.16],[184.49,7.49095321],[184.46,370.26106092],[184.44,10.03485975],[184.3,20.85783902]],[[184.55,3.23],[184.59,2.93085607],[184.65,6.01932843],[184.67,9.04622307],[184.77,15.00564704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754895059163,[[184.58,5.4179],[184.55,2.93085607],[184.53,4.56009714],[184.51,131.94],[184.5,6.06106092]],[[184.6,3.23],[184.66,2.93085607],[184.69,6.01932843],[184.7,13.20949043],[184.75,375.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754895117508,[[184.69,5.4146],[184.65,2.93085607],[184.64,4.56009714],[184.61,137.84106092],[184.45,20.85783902]],[[184.71,2.99],[184.72,5.4139],[184.73,143.96603698],[184.75,2.93085607],[184.78,6.01932843]]]
["bitfinex-derivatives","SOLF0:USTF0",1754895201585,[[184.71,3.1],[184.68,4.56009714],[184.67,198.98250667],[184.66,8.99191699],[184.63,28.13100956]],[[184.73,3.22],[184.75,5.413],[184.76,2.93085607],[184.81,6.01932843],[184.92,363.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754895260135,[[184.86,3.0],[184.85,5.4099],[184.83,1.87398923],[184.8,131.58],[184.78,197.2509857]],[[184.88,5.17398923],[184.91,1.35438552],[184.92,133.13073914],[184.99,9.04622307],[185.0,27.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1754895291760,[[184.92,3.17],[184.91,5.4081],[184.85,7.48729795],[184.82,6.06106092],[184.81,131.54]],[[184.93,4.60324081],[184.94,2.92720081],[184.99,137.53932843],[185.23,30.03808687]]]
["bitfinex-derivatives","SOLF0:USTF0",1754895341882,[[184.94,8.3873],[184.92,1.87305877],[184.88,4.55666407],[184.85,6.06106092],[184.74,14.97035722]],[[184.95,3.16],[184.96,2.30611783],[184.97,7.27955877],[185.03,9.04622307],[185.07,391.89293076]]]
["bitfinex-derivatives","SOLF0:USTF0",1754895395728,[[184.79,3.06],[184.78,5.4117],[184.77,2.92791203],[184.7,2.92791203],[184.69,136.13729082]],[[184.8,3.04],[184.83,5.4106],[184.86,2.92791203],[184.93,526.73582088],[185.06,614.9469508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754895429154,[[184.74,8.6629],[184.72,7.48520285],[184.69,6.06106092],[184.67,140.69159138]],[[184.77,2.98],[184.78,1.35374861],[184.79,5.4117],[184.81,2.92791203],[184.85,6.01864747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754895475786,[[184.8,3.25],[184.77,2.92791203],[184.73,346.01555286],[184.71,6.06106092],[184.24,16.26]],[[184.82,4.45359976],[184.83,5.4103],[184.85,2.92791203],[186.29,78.09902586],[195.34,184.1233445]]]
["bitfinex-derivatives","SOLF0:USTF0",1754895511309,[[184.77,3.01],[184.76,1.87527875],[184.75,5.4123],[184.7,4.55431897],[184.69,131.64]],[[184.78,3.1],[184.79,1.35407358],[184.8,5.4111],[184.81,1.87527875],[184.84,4.51054734]]]
["bitfinex-derivatives","SOLF0:USTF0",1754895568148,[[184.84,3.02],[184.81,1.87419691],[184.78,136.13431897],[184.75,25.15395565],[184.37,47.67506062]],[[184.85,3.07],[184.86,1.87419691],[184.87,1.35342395],[184.88,5.4091],[185.3,53.48193899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754895641195,[[184.75,134.7],[184.74,363.68],[184.73,5.4132],[184.71,206.45541577],[184.7,6.42851588]],[[184.76,5.05419691],[184.9,1.35323201],[184.91,124.0],[184.92,148.12842295],[184.97,9.04622307]]]
["bitfinex-derivatives","SOLF0:USTF0",1754895670333,[[184.66,2.99],[184.64,5.4156],[184.61,134.53092932],[184.57,0.94270622],[184.5,2.93092932]],[[184.68,3.15],[184.7,8.34502932],[184.75,204.23606842],[184.8,134.51092932],[184.84,16.83874747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754895721475,[[184.74,3.17],[184.71,5.4138],[184.68,2.93092932],[184.66,133.3],[184.62,6.04967809]],[[184.75,3.24],[184.78,2.93092932],[184.88,10.8178],[184.89,364.08],[184.96,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754895780021,[[184.74,3.17],[184.71,5.4138],[184.68,7.49206413],[184.66,6.05221204],[184.65,132.4]],[[184.75,8.4629],[184.77,2.93092932],[184.8,6.01935584],[184.82,223.1219238],[188.99,109.05496282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754895812536,[[184.53,3.12],[184.47,132.18],[184.42,18.11845106],[184.4,2.93092932],[184.39,370.23221204]],[[184.59,3.2],[184.6,2.93092932],[184.64,207.3801664],[184.69,124.0],[184.7,151.95908516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754895862383,[[184.66,3.02],[184.63,143.58995273],[184.62,132.2],[184.6,2.93092932],[184.57,4.56147723]],[[184.67,3.17],[184.69,2.93092932],[184.76,6.01935584],[184.79,9.02903376],[184.8,2.93092932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754895941053,[[184.61,3.0],[184.6,5.4171],[184.57,135.07092932],[184.56,141.70289394],[184.55,4.55181672]],[[184.63,3.03],[184.64,5.416],[184.67,2.93092932],[184.72,6.01935584],[184.74,132.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754895950661,[[184.6,3.0],[184.59,5.4174],[184.57,2.93092932],[184.55,132.14],[184.52,4.54860261]],[[184.62,3.03],[184.65,208.76143875],[184.66,2.93092932],[184.72,132.16],[185.51,96.30969354]]]
["bitfinex-derivatives","SOLF0:USTF0",1754896005698,[[184.69,5.4142],[184.66,2.93229843],[184.62,4.56228646],[184.61,132.06],[184.6,8.98451047]],[[184.73,3.03],[184.74,5.4132],[184.75,2.93229843],[184.78,132.1],[184.8,2.93229843]]]
["bitfinex-derivatives","SOLF0:USTF0",1754896090175,[[184.59,3.3],[184.58,2.93229843],[184.54,4.56228646],[184.51,138.17221204],[184.5,2.93229843]],[[184.65,128.41553719],[184.66,5.4154],[184.67,7.42402596],[184.69,6.01935584],[184.7,132.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754896144623,[[184.8,3.09],[184.79,2.93229843],[184.76,4.52005112],[184.75,132.48],[184.72,9.07831807]],[[184.84,3.06],[184.89,2.93229843],[184.96,6.01935584],[184.97,128.61878058],[184.98,132.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754896176256,[[184.74,3.0],[184.73,5.4131],[184.71,2.93229843],[184.7,132.36],[184.68,550.51648547]],[[184.76,3.19],[184.78,5.4119],[184.8,2.93229843],[184.86,6.01935584],[184.87,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754896237597,[[184.8,2.97],[184.79,5.4115],[184.74,7.48534795],[184.72,6.05221204],[184.71,330.94153084]],[[184.81,3.2],[184.85,2.93229843],[184.86,6.01935584],[184.89,9.02903376],[184.9,2.93229843]]]
["bitfinex-derivatives","SOLF0:USTF0",1754896304255,[[184.92,3.1],[184.91,5.408],[184.82,4.55978995],[184.81,363.66],[36.481,89.85996833]],[[184.95,3.15],[184.97,22.14729025],[184.98,2.93229843],[185.02,131.96],[185.03,6.01935584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754896339475,[[184.99,3.16],[184.97,2.93229843],[184.91,205.27221078],[184.9,2.93229843],[184.41,60.52212046]],[[185.01,3.18],[185.02,5.4049],[185.07,2.93229843],[185.1,131.88],[185.11,27.21266992]]]
["bitfinex-derivatives","SOLF0:USTF0",1754896405537,[[184.83,3.02],[184.82,5.4107],[184.78,131.82],[184.77,2.93229843],[184.74,333.42252925]],[[184.84,3.2],[184.85,5.4098],[184.86,2.93229843],[184.92,6.01935584],[184.95,9.02903376]]]
["bitfinex-derivatives","SOLF0:USTF0",1754896472689,[[184.83,3.11],[184.82,5.4106],[184.81,1.87519971],[184.76,136.36853427],[184.74,6.05221204]],[[184.86,3.08],[184.87,1.87519971],[184.91,22.92578758],[184.93,9.02903376],[184.98,391.95871169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754896512520,[[184.69,5.4145],[184.68,2.99],[184.65,2.931148],[184.63,131.8],[184.6,185.50403053]],[[184.72,3.05],[184.73,5.4133],[184.75,2.931148],[184.8,2.931148],[184.82,6.01935584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754896556466,[[184.48,2.9390393],[184.46,131.94],[184.44,4.53294026],[184.41,6.05221204],[0.001,50000.0]],[[184.55,3.14],[184.57,2.9390393],[184.65,6.01935584],[184.66,124.0],[184.68,25.26903376]]]
["bitfinex-derivatives","SOLF0:USTF0",1754896585496,[[184.42,3.12],[184.41,2.9390393],[184.39,639.70785259],[184.37,138.31221204],[184.35,10.8487]],[[184.48,3.3],[184.5,8.3590393],[184.6,25.19839514],[184.63,25.29903376],[184.67,12.03871169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754896647039,[[184.31,3.29],[184.3,2.9390393],[184.27,4.53294026],[184.25,6.05221204],[184.23,9.07831807]],[[184.37,3.23],[184.39,2.9390393],[184.43,6.01935584],[184.45,0.94425375],[184.46,150.34427278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754896697076,[[184.31,103.51413181],[184.3,2.9390393]],[[184.41,3.2],[184.42,5.4226],[184.45,1.35648156],[184.46,144.25427832],[184.5,2.9390393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754896720706,[[184.2,136.1190393],[184.15,364.7]],[[184.4,2.9390393],[184.41,22.6554398]]]
["bitfinex-derivatives","SOLF0:USTF0",1754896764127,[[184.13,3.16],[184.11,2.9390393],[184.08,111.58639077],[184.06,140.95221204],[184.03,374.17831807]],[[184.18,1.35844552],[184.2,3.25],[184.21,2.9390393],[184.3,8.95839514],[184.31,365.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754896815164,[[184.21,3.27],[184.2,5.4288],[184.19,2.9390393],[184.15,4.55107469],[184.13,6.05221204]],[[184.22,3.1],[184.23,1.35811953],[184.25,5.4273],[184.27,2.9390393],[184.31,499.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754896845992,[[184.12,3.01],[184.11,5.4314],[184.1,2.9390393],[184.09,4.55107469],[184.08,133.9]],[[184.15,3.18],[184.16,5.43],[184.19,2.9390393],[184.24,160.77424663],[184.26,6.01935584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754896890520,[[184.17,8.5695],[184.13,2.9390393],[184.1,133.38],[184.08,4.55107469],[184.04,9.07831807]],[[184.18,3.31],[184.21,8.3676393],[184.23,151.49817577],[184.3,8.95839514],[184.31,133.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754896942380,[[184.02,8.5741],[183.99,137.83107469],[183.97,371.19221204],[183.96,2.9390393],[183.73,351.0]],[[184.05,3.19],[184.06,2.9390393],[184.14,6.01935584],[184.16,9.02903376],[184.18,381.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754897029469,[[184.0,3.14],[183.97,2.9390393],[183.93,4.55870396],[183.91,6.05221204],[183.9,8.99125134]],[[184.03,3.11],[184.04,160.64447297],[184.05,18.67535331],[184.06,2.9390393],[184.08,133.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754897036777,[[183.98,3.14],[183.92,2.9390393],[183.9,4.55870396],[183.88,6.05221204],[183.85,25.37831807]],[[184.0,3.11],[184.02,2.9390393],[184.04,160.64447297],[184.05,18.67535331]]]
["bitfinex-derivatives","SOLF0:USTF0",1754897110148,[[184.11,3.01],[184.09,2.9390393],[184.04,4.55179],[184.01,6.06985487],[183.94,23.01280974]],[[184.14,3.2],[184.19,136.4790393],[184.23,0.94545949],[184.24,371.39426697],[186.59,72.70330854]]]
["bitfinex-derivatives","SOLF0:USTF0",1754897161573,[[184.05,3.16],[184.03,5.4342],[184.0,2.9390393],[183.99,4.55089001],[183.97,109.57810239]],[[184.06,4.36918351],[184.07,5.4331],[184.08,2.9390393],[184.15,301.8672851],[184.45,447.67708173]]]
["bitfinex-derivatives","SOLF0:USTF0",1754897193501,[[184.01,3.17],[184.0,7.48992931],[183.98,6.06985487],[183.97,109.57810239],[183.95,142.36478231]],[[184.04,3.14],[184.05,1.35930651],[184.06,5.4334],[184.09,2.9390393],[184.13,133.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754897249547,[[183.94,3.13],[183.92,10.01621884],[183.91,248.77648158],[183.89,9.00889417],[183.88,365.36]],[[183.95,3.01],[183.96,5.4364],[183.98,2.9390393],[184.05,6.03426697],[184.07,9.05140046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754897308400,[[183.89,3.09],[183.88,2.9390393],[183.87,137.64983679],[183.86,123.09651427],[183.85,6.06985487]],[[183.95,5.4368],[183.98,2.9390393],[184.0,4.53731133],[184.03,6.03426697],[184.05,9.99779844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754897340919,[[183.94,3.22],[183.93,5.4371],[183.91,2.9390393],[183.89,4.56983679],[183.87,133.08]],[[184.0,2.9390393],[184.01,4.53731133],[184.04,6.03426697],[184.06,9.05140046],[184.1,136.0190393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754897397555,[[184.06,3.08],[184.0,2.9390393],[183.98,137.46043664],[183.93,9.10478231],[183.89,23.01610974]],[[184.11,2.9390393],[184.14,137.46812904],[184.19,9.05140046],[184.2,612.7978393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754897445390,[[183.84,3.29],[183.83,2.9390393],[183.81,132.88],[183.8,573.41965524],[183.74,9.10478231]],[[183.92,3.05],[183.93,4.29936049],[183.94,182.17635866],[183.99,4.52812904],[184.39,48.15484677]]]
["bitfinex-derivatives","SOLF0:USTF0",1754897501429,[[183.84,3.03],[183.82,5.4401],[183.81,137.38343455],[183.8,210.97869454],[183.78,6.06985487]],[[183.85,3.06],[183.86,5.4391],[183.88,2.9390393],[183.94,164.827089],[183.95,4.52002521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754897532861,[[183.77,3.02],[183.76,5.4419],[183.74,132.84],[183.73,2.9390393],[183.72,4.56343455]],[[183.8,3.23],[183.81,5.4407],[183.82,2.9390393],[183.89,21.36037485],[184.07,21.11993442]]]
["bitfinex-derivatives","SOLF0:USTF0",1754897559080,[[183.45,135.08838393],[183.4,19.2690393],[183.39,5.0],[183.35,9.10478231],[183.34,51.27087817]],[[183.61,5.4464],[183.62,2.9390393],[183.63,15.92569667],[183.67,365.94],[183.74,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754897605821,[[183.54,3.16],[183.5,106.47427076],[183.48,7.51306748],[183.46,6.02969094],[183.44,9.10478231]],[[183.6,3.02],[183.61,2.9390393],[183.64,4.50828505],[183.66,6.03426697],[183.69,9.05140046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754897649054,[[183.5,3.19],[183.49,2.9390393],[183.47,4.57669263],[183.45,6.02969094],[183.42,25.43478231]],[[183.58,3.02],[183.6,2.9390393],[183.63,4.52586897],[183.65,6.03426697],[183.66,0.94840978]]]
["bitfinex-derivatives","SOLF0:USTF0",1754897722006,[[183.69,3.22],[183.67,5.4444],[183.65,4.74473002],[183.59,240.34023226],[183.56,372.18969094]],[[183.72,5.4431],[183.76,4.74473002],[183.79,4.52586897],[183.81,501.74760919]]]
["bitfinex-derivatives","SOLF0:USTF0",1754897727206,[[183.71,3.22],[183.69,5.4439],[183.65,4.74473002],[183.62,134.52],[183.59,122.09023226]],[[183.73,3.02],[183.74,5.4427],[183.76,4.74473002],[183.81,370.72586897],[183.83,140.51426697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754897776456,[[183.65,3.19],[183.64,5.4456],[183.61,137.00264969],[183.59,101.18353963],[183.56,6.02969094]],[[183.68,3.03],[183.7,5.444],[183.71,2.96264969],[183.75,4.53333443],[183.77,6.03426697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754897857025,[[183.57,3.08],[183.56,5.4479],[183.5,2.96264969],[183.48,114.58008135],[183.3,25.05551819]],[[183.58,3.03],[183.59,2.96264969],[183.6,5.4468],[183.64,4.53333443],[183.66,133.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754897862634,[[183.49,3.08],[183.48,110.0049515],[183.46,136.76264969],[183.44,4.57512985],[183.42,388.48549094]],[[183.55,2.96264969],[183.56,3.02],[183.6,2.96264969],[183.62,4.53333443],[183.64,6.03426697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754897921479,[[183.45,3.14],[183.42,2.97351071],[183.4,133.76],[183.39,4.56342502],[183.37,6.02969094]],[[183.51,3.03],[183.52,3.16448071],[183.54,4.49817241],[183.56,6.03426697],[183.59,9.05140046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754897984929,[[183.32,3.29],[183.31,5.4553],[183.29,2.97351071],[183.28,134.1],[183.27,4.56342502]],[[183.36,3.03],[183.37,5.4538],[183.38,2.97351071],[183.41,4.49817241],[183.44,6.03426697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754898030769,[[183.45,3.21],[183.42,5.4521],[183.38,2.97351071],[183.36,137.04],[183.35,366.66]],[[183.46,3.02],[183.48,8.42391071],[183.56,137.78],[183.57,0.9489917],[183.9,152.68521164]]]
["bitfinex-derivatives","SOLF0:USTF0",1754898059998,[[183.47,5.4504],[183.45,2.97351071],[183.41,4.57044336],[183.4,2.97351071],[183.39,6.02969094]],[[183.53,5.4488],[183.55,2.97351071],[183.56,4.49582031],[183.57,136.88],[183.59,6.03426697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754898112042,[[183.51,3.1],[183.5,5.4497],[183.48,2.97351071],[183.46,126.7479197],[183.44,6.02969094]],[[183.55,5.4485],[183.56,3.02],[183.57,2.97351071],[183.61,4.49582031],[183.63,6.03426697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754898142760,[[183.55,3.01],[183.53,5.4488],[183.51,135.48],[183.49,4.58753694],[183.48,2.97351071]],[[183.56,3.02],[183.58,8.42091071],[183.62,4.52813666],[183.64,6.03426697],[183.67,9.05140046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754898196399,[[183.68,3.15],[183.65,2.97351071],[183.6,4.58753694],[183.58,22.39969094],[183.57,10.8951]],[[183.72,5.4432],[183.73,3.02],[183.74,2.97351071],[183.77,135.04],[183.8,373.70164737]]]
["bitfinex-derivatives","SOLF0:USTF0",1754898248243,[[183.9,3.23],[183.87,5.4386],[183.85,2.97351071],[183.8,2.97351071],[183.78,139.22753694]],[[183.91,5.4376],[183.93,3.02],[183.94,2.97351071],[184.0,7.50164737],[184.01,344.51471529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754898277473,[[183.84,3.23],[183.83,5.4397],[183.81,2.97351071],[183.78,4.58753694],[183.77,134.52]],[[183.87,8.4588],[183.9,2.97351071],[183.95,4.52813666],[183.97,6.03426697],[184.0,12.02491117]]]
["bitfinex-derivatives","SOLF0:USTF0",1754898329603,[[183.84,3.11],[183.8,137.33351071],[183.78,365.46],[183.75,4.5582535],[183.6,15.17463718]],[[183.85,8.4294],[183.89,2.97351071],[183.94,18.70119215],[183.95,4.51458651],[183.99,9.05140046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754898411683,[[183.71,137.42],[183.67,7.5462737],[183.6,2.97351071],[183.52,58.76733718],[183.48,21.24449206]],[[183.72,3.0],[183.76,2.97351071],[183.8,4.52995359],[183.82,6.03426697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754898420495,[[183.67,134.24],[183.66,3.18],[183.63,2.97351071],[183.59,4.57276299],[183.57,237.93561301]],[[183.69,3.0],[183.73,2.97351071],[183.77,4.52995359],[183.79,6.03426697],[183.8,211.82410993]]]
["bitfinex-derivatives","SOLF0:USTF0",1754898468920,[[183.69,3.18],[183.68,2.97351071],[183.6,2.97351071],[183.57,4.54049394],[183.21,596.0]],[[183.7,3.15],[183.75,18.19802479],[183.76,134.72],[183.77,2.97351071],[183.8,208.85059922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754898546070,[[183.43,3.13],[183.4,2.97351071],[183.39,134.4],[183.36,4.54049394],[183.3,24.98445077]],[[183.48,3.02],[183.49,2.97351071],[183.55,4.48698168],[183.58,16.92916697],[183.62,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754898551583,[[183.43,3.13],[183.41,5.4523],[183.39,137.39351071],[183.36,0.94887526],[183.35,370.88049394]],[[183.44,3.02],[183.46,5.4511],[183.47,2.97351071],[183.54,4.48698168],[183.57,6.03426697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754898610445,[[183.44,3.3],[183.42,1.90322779],[183.39,4.59220312],[183.36,6.02969094],[183.33,143.34478231]],[[183.46,3.16],[183.48,1.90322779],[183.52,4.53043163],[183.55,6.03426697],[183.57,9.05140046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754898687882,[[183.3,3.7501752],[183.28,5.4558],[183.27,2.98151043],[183.24,134.12],[183.21,366.84]],[[183.35,5.4541],[183.36,0.74],[183.37,2.98151043],[183.44,138.61654381],[183.63,21.11993442]]]
["bitfinex-derivatives","SOLF0:USTF0",1754898693795,[[183.32,3.7501752],[183.3,5.4555],[183.29,2.98151043],[183.27,134.1],[183.21,387.75641639]],[[183.37,5.4535],[183.38,2.98151043],[183.44,138.61654381],[183.46,390.81162217]]]
["bitfinex-derivatives","SOLF0:USTF0",1754898764944,[[183.4,3.11],[183.39,5.4528],[183.36,2.98151043],[183.3,7.55057117],[183.29,134.28]],[[183.43,5.4517],[183.45,3.72151043],[183.49,213.07219973],[183.53,134.22],[183.54,9.05140046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754898819490,[[183.57,3.23],[183.52,2.98151043],[183.46,4.56996813],[183.44,6.02969094],[183.42,9.10478231]],[[183.58,5.4472],[183.6,2.98151043],[183.62,5.24491975],[183.64,6.03426697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754898852519,[[183.45,3.11],[183.44,366.22],[183.42,2.98151043],[183.41,141.4279828],[183.39,6.02969094]],[[183.52,3.72151043],[183.56,4.51453523],[183.58,6.03426697],[183.6,2.98151043],[183.61,9.05140046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754898907955,[[183.49,3.25],[183.47,5.4504],[183.45,2.98151043],[183.41,133.78],[183.4,7.55973656]],[[183.51,5.4494],[183.54,0.74],[183.55,136.76151043],[183.57,370.97453523],[183.7,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1754898965290,[[183.4,3.05],[183.39,5.4528],[183.34,136.58151043],[183.31,4.57822613],[183.3,2.98151043]],[[183.43,5.4519],[183.44,2.98151043],[183.45,0.73],[183.49,4.51453523],[183.5,2.98151043]]]
["bitfinex-derivatives","SOLF0:USTF0",1754899025428,[[183.35,3.3],[183.31,2.98151043],[183.28,4.57141966],[183.27,133.6],[183.25,6.02969094]],[[183.36,192.39388627],[183.4,7.48568826],[183.41,149.62183655],[183.43,6.03426697],[183.45,9.05140046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754899056468,[[183.16,3.26],[183.14,133.58],[183.12,2.98151043],[183.11,5.461],[183.1,366.8]],[[183.17,5.4594],[183.19,0.74],[183.22,2.98151043],[183.28,4.50417783],[183.3,9.0157774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754899100627,[[183.02,8.4939],[182.99,2.98151043],[182.94,367.4],[182.9,19.34151043],[182.89,145.8153]],[[183.19,134.98],[183.2,7.40046106],[183.21,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754899128543,[[182.98,3.17],[182.97,5.4653],[182.94,2.98151043],[182.93,134.92],[182.91,4.51532147]],[[183.02,5.464],[183.03,5.99151043],[183.06,4.41895063],[183.09,6.03426697],[183.1,2.98151043]]]
["bitfinex-derivatives","SOLF0:USTF0",1754899176682,[[183.12,3.25],[183.1,5.4613],[183.06,2.98151043],[183.02,4.58817356],[183.0,2.98151043]],[[183.13,3.01],[183.14,5.4604],[183.15,7.48430426],[183.16,207.28053475],[183.17,6.00371631]]]
["bitfinex-derivatives","SOLF0:USTF0",1754899218711,[[183.09,5.4618],[183.04,135.2],[182.98,15.50461545],[182.96,22.45935394],[182.94,9.14903091]],[[183.12,3.01],[183.14,5.4604],[183.16,4.49177854],[183.18,5.98903805],[183.2,8.98355708]]]
["bitfinex-derivatives","SOLF0:USTF0",1754899247639,[[183.03,3.07],[183.0,134.8],[182.93,4.57451545],[182.91,17.03365394],[182.88,25.54903091]],[[183.05,3.02],[183.08,4.51334467],[183.1,5.98903805],[183.13,8.98355708],[183.17,11.97807611]]]
["bitfinex-derivatives","SOLF0:USTF0",1754899328285,[[182.83,3.05],[182.79,10.9417],[182.78,4.57451545],[182.75,389.89935394],[182.73,9.14903091]],[[182.96,0.85],[182.98,0.54],[182.99,5.98903805],[183.01,8.98355708],[183.03,194.22302491]]]
["bitfinex-derivatives","SOLF0:USTF0",1754899346001,[[182.85,8.5191],[182.75,502.68],[182.72,16.4182],[182.69,4.57451545],[182.63,32.8268]],[[182.89,0.85],[182.9,5.4678],[182.92,4.51378133],[182.94,5.98903805],[182.96,8.98355708]]]
["bitfinex-derivatives","SOLF0:USTF0",1754899368517,[[182.77,3.29],[182.76,136.42],[182.73,378.4656],[182.72,4.57451545],[182.71,0.95221157]],[[182.91,5.4676],[182.93,7.72378133],[182.95,5.98903805],[182.98,8.98355708],[183.02,148.17807611]]]
["bitfinex-derivatives","SOLF0:USTF0",1754899417864,[[182.69,3.21],[182.62,367.6],[182.59,136.44],[182.56,10.9565],[182.45,209.18238529]],[[182.73,3.18],[182.74,9.97122612],[182.77,5.98903805],[182.79,8.98355708],[182.88,14.97259513]]]
["bitfinex-derivatives","SOLF0:USTF0",1754899484106,[[182.43,3.05],[182.42,5.4825],[182.39,13.77861337],[182.29,965.27420894],[182.27,147.494]],[[182.45,3.28],[182.46,5.4814],[182.48,18.70936313],[182.52,347.00969687],[182.53,4.49812612]]]
["bitfinex-derivatives","SOLF0:USTF0",1754899526750,[[182.39,13.77861337],[182.34,3.23],[182.24,0.95436595],[182.23,4.57470446],[182.22,506.84]],[[182.45,7.70812612],[182.49,375.6292404],[182.52,8.98355708],[182.53,124.0],[182.54,368.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754899530048,[[182.33,3.23],[182.3,10.9713],[182.28,4.57470446],[182.25,507.06],[182.24,6.09935394]],[[182.49,212.5986034],[182.53,138.64],[182.54,372.94407965],[182.57,5.98903805],[182.61,8.98355708]]]
["bitfinex-derivatives","SOLF0:USTF0",1754899591093,[[182.26,3.0],[182.17,368.8],[182.15,150.07295957],[182.14,0.95502072],[182.13,143.99935394]],[[182.33,4.48825126],[182.35,137.64],[182.36,5.98903805],[182.38,377.76355708],[182.43,11.97807611]]]
["bitfinex-derivatives","SOLF0:USTF0",1754899640141,[[182.4,5.4829],[182.31,3.05],[182.3,368.76],[182.29,138.62],[182.27,16.46]],[[182.46,5.4812],[182.48,138.6],[182.49,4.51890156],[182.52,5.98903805],[182.55,377.74355708]]]
["bitfinex-derivatives","SOLF0:USTF0",1754899666459,[[182.35,3.31],[182.3,368.76],[182.27,137.96],[182.26,4.58806812],[182.23,6.09935394]],[[182.41,4.51890156],[182.42,1.37153418],[182.43,5.98903805],[182.46,8.98355708],[182.48,138.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754899700696,[[182.41,5.4826],[182.39,3.2],[182.29,137.5],[182.27,4.58806812],[182.26,154.92272727]],[[182.44,3.32],[182.45,4.53412803],[182.46,5.4812],[182.48,5.98903805],[182.49,137.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754899753746,[[182.44,3.16],[182.36,136.7],[182.33,389.60336812],[182.3,6.09935394],[32.292,91.77188255]],[[182.46,3.09],[182.47,10.01502803],[182.5,5.98903805],[182.52,8.98355708],[182.57,11.97807611]]]
["bitfinex-derivatives","SOLF0:USTF0",1754899779957,[[182.54,3.23],[182.53,136.6],[182.49,145.86509254],[182.47,18.40415076],[182.46,368.44]],[[182.66,3.02],[182.69,211.00948176],[182.71,5.98903805],[182.72,19.09270657],[182.74,8.98355708]]]
["bitfinex-derivatives","SOLF0:USTF0",1754899826702,[[182.68,3.06],[182.67,2.99893694],[182.6,2.99893694],[182.59,141.00806812],[182.56,6.09935394]],[[182.73,3.26],[182.75,4.53412803],[182.76,2.99893694],[182.77,206.45837737],[182.78,5.98903805]]]
["bitfinex-derivatives","SOLF0:USTF0",1754899865923,[[182.96,3.24],[182.91,2.99250755],[182.82,136.22],[182.8,370.77250755],[49.045,84.12422567]],[[182.98,3.01],[182.99,2.99250755],[183.01,335.0292996],[183.04,504.08],[183.06,4.4989568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754899891838,[[182.85,3.12],[182.84,5.4698],[182.78,4.78486445],[182.72,282.53798928],[182.71,4.56549151]],[[182.86,3.01],[182.88,5.4688],[182.89,9.29325291],[182.91,136.14],[182.92,5.98903805]]]
["bitfinex-derivatives","SOLF0:USTF0",1754899940473,[[182.8,3.21],[182.75,2.99352041],[182.7,2.99352041],[182.66,136.1],[182.54,363.19870788]],[[182.81,7.52547602],[182.83,11.45923805],[182.84,2.99352041],[182.86,8.98355708],[182.9,14.97159652]]]
["bitfinex-derivatives","SOLF0:USTF0",1754899966799,[[182.88,3.2],[182.85,5.4694],[182.82,2.99352041],[182.72,135.96],[182.71,4.5880767]],[[182.89,3.22],[182.9,5.4682],[182.92,6.06166977],[182.93,135.96],[182.94,8.98355708]]]
["bitfinex-derivatives","SOLF0:USTF0",1754900020832,[[182.92,5.4674],[182.87,2.99352041],[182.84,367.44],[182.8,7.57541211],[182.78,6.09935394]],[[182.96,2.99352041],[182.97,4.53034896],[182.98,5.4658],[182.99,6.06166977],[183.01,8.98355708]]]
["bitfinex-derivatives","SOLF0:USTF0",1754900079667,[[183.03,5.4638],[183.01,2.99352041],[182.9,2.99352041],[182.89,146.3361],[182.88,4.58810848]],[[183.08,9.05519018],[183.1,8.98355708],[183.13,522.35863425],[183.2,17.96611554]]]
["bitfinex-derivatives","SOLF0:USTF0",1754900153033,[[183.22,2.99352041],[183.17,134.92],[183.13,10.9224],[183.12,367.08],[183.08,142.33604922]],[[183.28,5.4568],[183.3,6.04669495],[183.32,2.99352041],[183.33,9.07004243],[183.37,12.0933899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754900163940,[[183.17,2.99352041],[183.12,501.94],[183.08,142.33604922],[183.07,15.50067301],[36.481,89.85996833]],[[183.25,9.04021536],[183.27,9.07004243],[183.32,12.0933899],[183.72,59.89038055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754900249312,[[183.25,2.99352041],[183.2,2.99352041],[183.15,150.09607301],[183.11,376.08974602],[183.05,351.0]],[[183.33,11.50199495],[183.34,2.99352041],[183.36,143.67004243],[183.4,2.99352041],[183.41,12.0933899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754900307358,[[183.34,2.99352041],[183.23,4.58894772],[183.21,6.09983068],[183.2,13.91162041],[183.19,159.97974602]],[[183.37,4.574568],[183.39,6.04669495],[183.42,25.24485492],[183.43,369.83352041],[183.45,134.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754900312563,[[183.39,5.4534],[183.37,2.99352041],[183.3,2.99352041],[183.27,371.32894772],[183.25,17.01473068]],[[183.42,4.574568],[183.45,140.46669495],[183.46,303.69134775],[183.47,12.06356284],[183.67,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754900386945,[[183.51,2.99352041],[183.42,10.905],[183.41,4.55385498],[183.4,369.35352041],[183.37,9.14974602]],[[183.53,4.5822185],[183.56,6.04669495],[183.58,9.07004243],[183.6,2.99352041],[183.62,134.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754900441385,[[183.46,5.4513],[183.44,2.99352041],[183.43,133.98],[183.4,366.4],[183.39,16.85537949]],[[183.51,4.58091695],[183.54,9.04021536],[183.56,9.07004243],[183.6,2.99352041],[183.8,5.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1754900449197,[[183.49,2.99352041],[183.43,133.98],[183.41,4.58531766],[183.4,369.39352041],[182.01,79.29160127]],[[183.54,4.57199559],[183.56,9.04021536],[183.58,9.07004243],[183.62,16.38],[183.73,20.96163319]]]
["bitfinex-derivatives","SOLF0:USTF0",1754900532465,[[183.52,2.99352041],[183.49,133.8],[183.44,4.58531766],[183.43,112.39125608],[183.42,15.87909044]],[[183.56,4.57199559],[183.59,6.04669495],[183.61,12.06356284],[183.66,12.0933899],[183.67,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754900584303,[[183.57,5.448],[183.55,2.99352041],[183.5,2.99352041],[183.49,370.73296851],[183.47,133.66]],[[183.6,4.576972],[183.62,5.4468],[183.63,9.04021536],[183.65,9.07004243],[183.7,15.08691031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754900613625,[[183.57,2.99352041],[183.5,2.99352041],[183.45,4.57732511],[183.44,133.68],[183.42,102.55814779]],[[183.64,6.04669495],[183.66,12.06356284],[183.67,12.32297677],[183.8,23.9551536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754900668669,[[183.63,5.4462],[183.62,2.99352041],[183.53,10.8984],[183.51,4.56058832],[183.5,2.99352041]],[[183.68,4.57045721],[183.69,5.4446],[183.7,9.04021536],[183.71,125.6077907],[183.73,9.07004243]]]
["bitfinex-derivatives","SOLF0:USTF0",1754900716910,[[183.5,5.4501],[183.48,2.96759119],[183.44,133.46],[183.41,84.91877512],[183.4,7.52817951]],[[183.56,6.81145063],[183.57,2.96759119],[183.58,4.59072425],[183.6,6.04669495],[183.65,133.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754900744928,[[183.59,5.4473],[183.57,2.96759119],[183.5,7.52817951],[183.48,6.09983068],[183.46,375.40974602]],[[183.63,5.95328346],[183.64,5.4461],[183.66,375.25428614],[183.69,133.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754900790368,[[183.62,5.4463],[183.61,2.96759119],[183.55,4.56058832],[183.53,6.09983068],[183.51,375.22974602]],[[183.65,1.36255921],[183.66,4.59072425],[183.68,5.445],[183.69,6.04669495],[183.7,2.96759119]]]
["bitfinex-derivatives","SOLF0:USTF0",1754900840503,[[183.56,2.96759119],[183.5,126.55896186],[183.47,139.29983068],[183.45,9.14974602],[183.31,21.3477388]],[[183.63,4.57779884],[183.64,1.36282629],[183.65,14.45998614],[183.67,9.07004243],[183.95,38.92874735]]]
["bitfinex-derivatives","SOLF0:USTF0",1754900864821,[[183.61,8.41439119],[183.53,4.57460724],[183.52,366.14],[183.51,10.8994],[183.5,128.08168911]],[[183.68,5.939479],[183.7,9.01428614],[183.72,142.21004243],[183.77,28.4633899],[184.36,83.84653277]]]
["bitfinex-derivatives","SOLF0:USTF0",1754900909253,[[183.66,5.4454],[183.62,2.96759119],[183.57,4.57629768],[183.55,10.8971],[183.54,139.05983068]],[[183.68,1.36223337],[183.7,6.04669495],[183.71,2.96759119],[183.72,9.07004243],[183.73,5.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1754900934658,[[183.65,5.4455],[183.59,2.96759119],[183.56,4.58210794],[183.53,139.03983068],[183.52,366.14]],[[183.68,1.36240429],[183.69,2.96759119],[183.7,6.04669495],[183.72,189.21839757],[183.74,132.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754900988329,[[183.66,5.4454],[183.63,2.96759119],[183.58,126.00424395],[183.56,6.09983068],[183.53,152.88814602]],[[183.67,4.57912065],[183.68,1.36232137],[183.69,6.04669495],[183.72,189.21839757],[183.74,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754901036471,[[183.67,5.445],[183.62,2.96759119],[183.58,121.41851138],[183.57,148.14153257],[183.55,6.09983068]],[[183.68,4.57706316],[183.7,7.45068759],[183.71,2.96759119],[183.73,204.40537926],[183.77,12.0933899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754901123727,[[183.41,2.96632444],[183.37,132.6],[183.32,4.56081022],[183.31,10.9111],[183.28,9.14974602]],[[183.49,2.96632444],[183.53,209.01205242],[183.57,6.10522076],[183.6,28.38636687],[183.63,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1754901129138,[[183.46,5.4513],[183.45,2.96632444],[183.37,132.6],[183.36,144.4202214],[183.0,927.64580063]],[[183.53,211.97837686],[183.54,5.449],[183.57,132.62],[183.6,2.96632444],[183.61,22.45522076]]]
["bitfinex-derivatives","SOLF0:USTF0",1754901210509,[[183.62,2.96632444],[183.54,149.47820477],[183.52,19.33912634],[183.5,12.11607046],[183.48,10.9014]],[[183.66,6.10522076],[183.68,204.95326981],[183.69,9.07004243],[183.71,2.96632444],[183.74,163.73966137]]]
["bitfinex-derivatives","SOLF0:USTF0",1754901267860,[[183.77,2.96632444],[183.71,140.54516789],[183.7,2.96632444],[183.68,15.44674578],[44.857,86.03613989]],[[183.82,6.10522076],[183.85,9.07004243],[183.86,330.89155613],[183.87,151.74403907],[183.88,366.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754901276163,[[183.8,5.441],[183.79,1.89566414],[183.71,140.54516789],[183.7,2.96632444],[183.68,10.8891]],[[183.83,10.96570657],[183.85,5.4397],[183.86,327.92523169],[183.92,31.33259513],[183.97,20.96163319]]]
["bitfinex-derivatives","SOLF0:USTF0",1754901352021,[[183.94,2.95814871],[183.91,136.19866127],[183.83,133.4],[183.82,370.150266],[183.79,16.98223068]],[[183.99,1.35980474],[184.02,5.4347],[184.03,2.95814871],[184.06,6.1010289],[184.08,9.07004243]]]
["bitfinex-derivatives","SOLF0:USTF0",1754901393270,[[184.05,8.39174871],[183.99,4.04420702],[183.97,13.25580245],[183.96,365.2],[183.95,149.02932279]],[[184.11,5.432],[184.13,2.95814871],[184.19,9.07004243],[184.2,2.95814871],[184.22,0.94544664]]]
["bitfinex-derivatives","SOLF0:USTF0",1754901438207,[[183.97,5.4361],[183.95,2.95814871],[183.9,2.95814871],[183.87,137.93652279],[183.86,365.34]],[[184.02,5.4346],[184.04,1.36002288],[184.05,2.95814871],[184.06,6.07955389],[184.09,374.53004243]]]
["bitfinex-derivatives","SOLF0:USTF0",1754901464126,[[183.85,2.95814871],[183.83,5.44],[183.8,2.95814871],[183.72,203.02187591],[183.71,4.51652279]],[[183.91,5.4382],[183.92,159.57799445],[183.93,133.36],[183.95,2.95814871],[183.97,6.07955389]]]
["bitfinex-derivatives","SOLF0:USTF0",1754901517668,[[183.81,2.95814871],[183.75,133.32],[183.74,4.52008839],[183.72,585.54850659],[183.55,21.3477388]],[[183.89,4.57084539],[183.91,14.4757026],[183.94,9.07004243],[183.98,12.0933899],[183.99,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754901545689,[[183.86,5.4392],[183.82,2.95814871],[183.75,133.54],[183.71,124.9482172],[183.7,2.95814871]],[[183.91,12.9670941],[183.93,6.07955389],[183.96,300.28838134],[184.0,31.37153861],[184.03,14.53920768]]]
["bitfinex-derivatives","SOLF0:USTF0",1754901597341,[[183.77,2.95814871],[183.72,10.887],[183.71,114.0606172],[183.7,7.51161768],[183.69,376.26859531]],[[183.84,5.4401],[183.85,2.95814871],[183.86,6.07955389],[183.89,9.07004243],[183.9,133.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754901648968,[[183.7,2.95814871],[183.63,144.2124],[183.6,7.51161768],[183.59,365.8],[183.57,6.09983068]],[[183.77,2.95814871],[183.79,181.25629957],[183.81,133.24],[183.83,6.07955389],[183.84,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1754901681704,[[183.87,5.4391],[183.86,2.95814871],[183.8,2.95814871],[183.78,10.8837],[183.72,376.0206533]],[[183.93,5.4374],[183.94,9.0377026],[183.95,133.18],[183.96,375.91673648],[183.98,290.93030686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754901749561,[[184.0,5.435],[183.96,2.95814871],[183.9,2.95814871],[183.89,10.8768],[183.86,4.55346897]],[[184.02,133.0],[184.03,11.52955926],[184.04,2.95814871],[184.06,32.47296387],[184.1,15.05153861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754901799588,[[183.99,5.4354],[183.94,2.95814871],[183.9,10.8762],[183.88,4.55346897],[183.86,365.42]],[[184.02,6.09515926],[184.03,2.95814871],[184.04,9.07004243],[184.06,0.94611495],[184.09,22.9584899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754901826320,[[183.99,5.4354],[183.92,2.95814871],[183.9,4.55346897],[183.89,10.8767],[183.85,151.93124599]],[[184.01,2.95814871],[184.02,1.35967368],[184.03,5.4344],[184.04,6.09515926],[184.06,9.07004243]]]
["bitfinex-derivatives","SOLF0:USTF0",1754901878263,[[183.94,5.4368],[183.93,2.95653236],[183.86,10.8785],[183.85,137.25346897],[183.83,6.09983068]],[[183.99,5.4356],[184.02,9.05169162],[184.04,9.07004243],[184.06,164.63679534],[184.1,398.87273604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754901960926,[[184.04,5.434],[183.99,2.95653236],[183.95,10.8733],[183.9,2.95653236],[183.87,20.84830838]],[[184.05,1.35967807],[184.06,154.4119546],[184.07,5.4332],[184.08,136.50259587],[184.09,9.07004243]]]
["bitfinex-derivatives","SOLF0:USTF0",1754901970951,[[183.99,5.4353],[183.95,2.95653236],[183.93,10.8743],[183.9,2.95653236],[183.87,20.84830838]],[[184.04,1.35967807],[184.05,9.05169162],[184.07,132.52],[184.08,10.01610594],[184.53,59.89038055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754902010581,[[183.81,110.92129264],[183.79,132.52],[183.76,389.76721164],[183.73,6.09983068],[183.65,21.7821]],[[183.91,2.95653236],[183.95,1.36061693],[183.96,6.09515926],[183.99,36.26114243],[184.0,2.95653236]]]
["bitfinex-derivatives","SOLF0:USTF0",1754902092548,[[184.01,5.4348],[183.95,2.95653236],[183.91,8.62823836],[183.9,2.95653236],[183.89,376.3364]],[[184.04,2.95653236],[184.06,6.09515926],[184.08,9.07004243],[184.1,3.90248014],[184.11,132.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754902157399,[[184.11,2.95653236],[184.05,10.8672],[184.0,7.45543931],[183.99,32.626],[36.481,89.85996833]],[[184.19,5.4297],[184.2,2.95653236],[184.23,372.30043897],[184.26,9.07004243],[184.48,29.94519027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754902191539,[[184.12,5.4316],[184.11,1.88876551],[184.05,15.36610695],[184.03,6.09983068],[184.0,9.14974602]],[[184.13,1.35868305],[184.14,132.16],[184.17,7.98392477],[184.2,9.07004243],[184.24,393.5533899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754902252488,[[184.0,1.88866931],[183.94,153.3220863],[183.93,4.49890695],[183.91,16.3128],[182.76,85.39095521]],[[184.05,134.02866931],[184.11,6.08990657],[184.14,19.93214243],[184.42,38.92874735],[184.78,83.84653277]]]
["bitfinex-derivatives","SOLF0:USTF0",1754902306042,[[184.01,10.8694],[183.96,4.46840992],[183.94,22.41983068],[183.86,12.19966136],[183.77,21.3477388]],[[184.15,5.4307],[184.17,132.1],[184.2,19.94524578],[184.22,10.8579],[184.45,29.94519027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754902342758,[[184.07,5.433],[184.06,2.95634553],[184.0,135.05634553],[183.99,4.46840992],[183.98,10.8711]],[[184.15,2.95634553],[184.17,6.08990657],[184.2,12.02638796],[184.21,27.1782],[184.22,324.27112049]]]
["bitfinex-derivatives","SOLF0:USTF0",1754902407813,[[184.16,5.4303],[184.15,2.95634553],[184.09,10.8647],[184.05,16.3008],[184.0,141.15617621]],[[184.22,6.78721247],[184.23,6.08990657],[184.24,2.95634553],[184.25,141.09004243],[184.26,0.94522836]]]
["bitfinex-derivatives","SOLF0:USTF0",1754902457561,[[184.29,5.4266],[184.28,1.8866983],[184.2,10.8583],[184.15,4.48382973],[184.13,138.07983068]],[[184.31,1.35778275],[184.32,7.3124983],[184.33,10.01494998],[184.34,131.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754902503599,[[184.34,5.4251],[184.33,1.8866983],[184.25,142.76965381],[184.21,4.47418616],[184.19,370.93983068]],[[184.37,13.40100487],[184.4,10.01451401],[184.44,12.0933899],[184.48,308.90064213],[184.61,29.94519027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754902544639,[[184.39,1.8866983],[184.29,10.8531],[184.26,369.09418616],[184.24,6.09983068],[183.95,127.77700603]],[[184.41,1.3568384],[184.42,6.08990657],[184.44,10.95674073],[184.46,131.84],[185.2,95.82460888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754902572354,[[184.55,1.8866983],[184.5,126.27699138],[184.43,10.8447],[184.41,144.28669662],[184.4,364.5]],[[184.59,1.35571745],[184.6,1.8866983],[184.66,138.75297044],[184.7,17.53395871],[184.74,28.3344899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754902621817,[[184.53,1.8866983],[184.46,10.8429],[184.43,4.44992919],[184.42,124.20760494],[184.41,6.09983068]],[[184.56,1.35573044],[184.58,7.3047983],[184.6,137.76990657],[184.68,16.28],[188.14,103.57331887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754902667243,[[184.63,2.9336142],[184.6,116.88833058],[184.57,10.8363],[184.56,132.84],[184.55,27.57311807]],[[184.69,5.88580188],[184.71,5.4144],[184.72,2.9336142],[184.75,132.86],[184.79,186.74553976]]]
["bitfinex-derivatives","SOLF0:USTF0",1754902688770,[[184.67,5.4153],[184.66,4.21010356],[184.64,2.9336142],[184.61,4.44992919],[184.6,116.88833058]],[[184.69,5.88580188],[184.72,2.9336142],[184.73,5.4137],[184.8,321.04215396],[184.81,10.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1754902732999,[[184.53,5.4195],[184.49,135.2336142],[184.48,120.51680585],[184.46,6.09983068],[184.39,16.28]],[[184.54,5.88580188],[184.59,2.9336142],[184.67,27.1414],[184.68,731.32],[185.71,89.83557083]]]
["bitfinex-derivatives","SOLF0:USTF0",1754902806246,[[184.26,2.93695617],[184.21,364.7],[184.2,13.79505617],[184.19,136.52],[184.15,16.2916]],[[184.29,4.06735059],[184.32,2.72707692],[184.33,6.08756395],[184.34,2.93695617],[184.36,9.12344743]]]
["bitfinex-derivatives","SOLF0:USTF0",1754902811847,[[184.3,2.93695617],[184.24,10.8561],[184.21,501.26],[184.2,8.94507564],[183.89,39.64580063]],[[184.34,2.72707692],[184.35,5.425],[184.37,6.08756395],[184.39,9.12344743],[184.4,2.93695617]]]
["bitfinex-derivatives","SOLF0:USTF0",1754902869192,[[184.24,2.93695617],[184.17,364.6],[184.13,10.8626],[184.12,134.7],[183.58,30.49676972]],[[184.33,2.93695617],[184.34,17.88035691],[184.37,4.56387166],[184.39,134.6],[184.41,27.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1754902925838,[[184.38,2.93695617],[184.31,10.852],[184.3,2.93695617],[184.25,29.46659127],[184.22,16.29]],[[184.48,7.49176263],[184.49,152.70197196],[184.52,6.08756395],[184.57,149.39344743],[184.65,12.0933899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754903040229,[[184.21,5.4288],[184.17,2.93695617],[184.15,364.72],[184.13,144.1221],[184.12,4.53054276]],[[184.24,4.55480646],[184.25,5.4278],[184.26,9.02452012],[184.29,9.12344743],[184.38,181.45215651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754903048041,[[184.24,5.4279],[184.22,2.93695617],[184.17,10.8599],[184.15,4.53054276],[184.13,504.14811947]],[[184.28,9.98170646],[184.31,9.02452012],[184.33,9.12344743],[184.38,28.92295128],[184.55,29.94519027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754903127505,[[184.1,5.4322],[184.06,2.93695617],[184.01,10.8697],[184.0,2.93695617],[183.95,6.00811947]],[[184.12,5.4318],[184.13,4.56158109],[184.15,9.02452012],[184.17,142.32344743],[184.22,12.0933899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754903188060,[[184.03,2.93695617],[183.99,10.8704],[183.96,4.53776471],[183.95,365.18],[183.93,6.00811947]],[[184.1,4.56822352],[184.13,9.02452012],[184.15,9.12344743],[184.16,133.08],[184.19,18.63883898]]]
["bitfinex-derivatives","SOLF0:USTF0",1754903223279,[[184.06,5.4333],[184.03,2.93695617],[183.98,148.43140563],[183.95,6.00811947],[183.93,8.95174047]],[[184.08,4.57756167],[184.1,6.08756395],[184.11,2.93695617],[184.12,9.12344743],[184.41,38.92874735]]]
["bitfinex-derivatives","SOLF0:USTF0",1754903283429,[[184.01,10.8687],[184.0,2.93695617],[183.96,20.84860563],[183.94,365.32],[183.77,1586.5077388]],[[184.08,4.57754874],[184.11,9.02452012],[184.13,9.12344743],[184.16,132.94],[185.49,77.85749471]]]
["bitfinex-derivatives","SOLF0:USTF0",1754903342571,[[184.2,5.4288],[184.16,2.93695617],[184.13,10.8621],[184.1,2.93695617],[184.07,381.4578]],[[184.24,5.428],[184.25,2.93695617],[184.26,4.55753387],[184.29,6.08756395],[184.3,336.69662679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754903377796,[[184.04,2.93695617],[184.02,10.8687],[183.99,132.8],[183.98,12.14729674],[183.97,369.52050563]],[[184.12,2.93695617],[184.2,2.93695617],[184.21,19.98104743]]]
["bitfinex-derivatives","SOLF0:USTF0",1754903432643,[[184.01,5.4345],[183.96,2.93695617],[183.94,4.54050563],[183.93,10.8735],[183.91,371.32811947]],[[184.05,4.55753387],[184.06,2.93695617],[184.08,6.08756395],[184.1,141.88344743],[184.15,12.0933899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754903509418,[[183.88,2.95727639],[183.86,132.62],[183.85,365.36],[183.83,15.4328074],[183.8,22.68208537]],[[183.96,2.95727639],[183.98,4.5760329],[184.0,6.08756395],[184.03,25.43344743],[184.05,10.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1754903532926,[[183.88,5.4386],[183.85,2.95727639],[183.82,10.8806],[183.8,2.95727639],[183.79,132.62]],[[183.91,5.4378],[183.94,7.52191919],[183.96,198.23864112],[183.99,28.32136032],[184.03,377.6133899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754903598299,[[183.87,5.4389],[183.83,1.89363304],[183.8,4.57443435],[183.77,149.4627458],[183.53,626.49622903]],[[183.88,6.47921872],[183.9,5.4382],[183.91,6.11411425],[183.93,9.17117137],[183.94,132.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754903631930,[[184.01,7.32823304],[183.93,10.8742],[183.88,150.3030203],[183.84,9.10204168],[183.83,16.3202]],[[184.05,1.89363304],[184.07,5.4333],[184.09,132.34],[184.12,0.94596064],[184.13,698.57301555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754903691972,[[184.0,1.89363304],[183.93,10.8744],[183.92,365.26],[183.9,4.55531879],[183.87,6.06802779]],[[184.03,4.57678249],[184.05,1.89363304],[184.06,6.0914291],[184.08,9.13714365],[184.11,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754903741918,[[183.84,2.95657885],[183.81,10.8811],[183.8,2.95657885],[183.79,369.97531879],[183.77,138.26802779]],[[183.93,8.39387885],[183.94,4.57678249],[183.96,6.0914291],[183.98,9.13714365],[184.12,233.80005544]]]
["bitfinex-derivatives","SOLF0:USTF0",1754903776341,[[183.84,5.4396],[183.8,2.95657885],[183.76,4.55531879],[183.75,10.885],[183.74,138.28802779]],[[183.88,10.01558249],[183.89,2.95657885],[183.91,6.0914291],[183.93,9.13714365],[184.15,30.57057126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754903826277,[[183.7,5.4439],[183.66,2.95657885],[183.63,10.8921],[183.6,2.95657885],[183.59,365.72]],[[183.73,5.4432],[183.74,2.95657885],[183.75,142.76397563],[183.77,4.5769224],[183.78,147.61598171]]]
["bitfinex-derivatives","SOLF0:USTF0",1754903909748,[[183.56,2.96715895],[183.5,2.96715895],[183.49,4.57380197],[183.48,10.9006],[183.47,6.06802779]],[[183.62,5.4465],[183.64,4.57492938],[183.66,9.05858805],[183.67,132.5],[183.68,10.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754903963400,[[183.42,2.96715895],[183.4,10.9055],[183.36,137.0562249],[183.34,22.43202779],[183.23,596.0]],[[183.51,8.41685895],[183.56,4.56647336],[183.57,132.52],[183.59,22.4414291],[183.65,30.64922807]]]
["bitfinex-derivatives","SOLF0:USTF0",1754903985418,[[183.49,5.4503],[183.44,2.96715895],[183.38,10.9069],[183.34,4.5762249],[183.32,38.76382779]],[[183.5,149.44864012],[183.53,8.41645895],[183.59,20.91647336],[183.64,9.13714365],[183.92,245.34633359]]]
["bitfinex-derivatives","SOLF0:USTF0",1754904051266,[[183.61,5.4467],[183.55,2.96838408],[183.51,10.8994],[183.5,2.96838408],[183.46,4.5762249]],[[183.62,132.42],[183.63,133.13422067],[183.64,5.4458],[183.65,17.28761215],[183.66,6.0914291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754904106418,[[183.44,5.4517],[183.39,2.96838408],[183.36,20.94492984],[183.35,132.46],[183.31,10.05096868]],[[183.47,5.4511],[183.48,2.96838408],[183.51,4.55569696],[183.53,6.0914291],[183.55,132.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754904113622,[[183.38,2.96838408],[183.35,15.49142984],[183.33,498.82],[183.32,6.06802779],[182.54,1981.8896631]],[[183.48,2.96838408],[183.52,4.55569696],[183.54,6.0914291],[183.55,148.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1754904196388,[[183.48,5.4503],[183.46,2.96838408],[183.41,10.9053],[183.4,2.96838408],[183.37,4.58262984]],[[183.54,2.96838408],[183.56,137.03569696],[183.58,372.5514291],[183.6,3.91703947],[183.61,20.03104365]]]
["bitfinex-derivatives","SOLF0:USTF0",1754904263448,[[183.57,5.4479],[183.54,1.9009174],[183.49,4.58379827],[183.47,16.96922779],[183.45,9.10204168]],[[183.58,1.9009174],[183.59,10.01794324],[183.61,6.0914291],[183.62,132.36],[183.63,9.13714365]]]
["bitfinex-derivatives","SOLF0:USTF0",1754904294276,[[183.49,1.9009174],[183.44,4.58516872],[183.42,366.28],[183.41,6.06802779],[183.17,30.49622903]],[[183.54,1.9009174],[183.55,5.4487],[183.56,4.57191196],[183.58,6.0914291],[183.6,132.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754904351222,[[183.67,5.4447],[183.65,117.61466447],[183.6,132.3],[183.57,10.8955],[183.52,18.47157837]],[[183.71,5.4438],[183.73,2.96869321],[183.77,136.91191196],[183.8,9.06012231],[183.81,14.00496155]]]
["bitfinex-derivatives","SOLF0:USTF0",1754904414072,[[183.5,2.96869321],[183.47,310.58085537],[183.46,4.57120978],[183.44,366.06],[183.43,16.97172779]],[[183.59,7.52393564],[183.62,16.9844291],[183.64,9.13714365],[183.69,161.2882285],[183.73,32.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1754904444716,[[183.75,2.96869321],[183.73,5.4431],[183.66,127.48842388],[183.65,132.64],[183.6,2.96869321]],[[183.79,5.4415],[183.83,2.96869321],[183.88,17.0848919],[183.89,133.66711918],[183.9,2.96869321]]]
["bitfinex-derivatives","SOLF0:USTF0",1754904531393,[[183.84,5.4397],[183.83,2.96869321],[183.78,15.45824439],[183.75,19.53510336],[183.64,351.0]],[[183.89,5.4386],[183.91,4.56949301],[183.92,2.96869321],[183.94,6.0914291],[183.96,10.08394073]]]
["bitfinex-derivatives","SOLF0:USTF0",1754904541704,[[183.84,5.4398],[183.81,2.96869321],[183.76,10.8842],[183.75,13.46707557],[183.74,4.57534439]],[[183.88,5.439],[183.89,4.56949301],[183.9,2.96869321],[183.91,6.0914291],[183.93,9.13714365]]]
["bitfinex-derivatives","SOLF0:USTF0",1754904611069,[[183.81,2.96869321],[183.8,5.4409],[183.77,132.26],[183.76,4.57534439],[183.73,6.06802779]],[[183.86,5.4393],[183.88,4.56949301],[183.9,6.0914291],[183.91,2.96869321],[183.93,9.13714365]]]
["bitfinex-derivatives","SOLF0:USTF0",1754904673111,[[183.83,2.96167121],[183.82,5.4398],[183.79,4.56982662],[183.77,6.06802779],[183.74,9.10204168]],[[183.86,5.4389],[183.89,208.63586009],[183.9,4.56620154],[183.92,9.05310031],[183.95,38.95969843]]]
["bitfinex-derivatives","SOLF0:USTF0",1754904705454,[[183.95,2.96167121],[183.9,135.12167121],[183.85,4.57712178],[183.84,27.2289],[183.83,6.06802779]],[[184.03,2.03317519],[184.05,7.53520849],[184.07,0.94615353],[184.08,6.0914291],[184.09,142.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1754904756387,[[183.9,2.96167121],[183.89,132.04],[183.84,4.54204319],[183.81,16.94842779],[183.34,60.99353944]],[[183.94,5.4366],[183.98,2.96167121],[184.02,10.8687],[184.03,4.55218973],[184.05,6.0914291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754904813940,[[183.8,134.27480484],[183.77,4.53300316],[183.74,146.67118135],[183.72,19.98774168],[183.68,13.47132017]],[[183.86,6.43870204],[183.88,6.0914291],[183.91,20.01234365],[183.96,12.2282285],[183.97,338.31726379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754904897590,[[183.54,2.96206858],[183.52,132.5],[183.5,2.96206858],[183.49,4.53300316],[183.4,47.85826019]],[[183.64,2.96206858],[183.68,132.42],[183.69,4.5438972],[183.7,2.96206858],[183.72,16.9777291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754904903995,[[183.56,2.96206858],[183.52,273.68706891],[183.5,13.86116858],[183.49,4.53300316],[183.46,6.06802779]],[[183.66,2.96206858],[183.71,137.1238972],[183.72,10.8868],[183.73,366.04],[183.74,26.06351025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754904976953,[[183.45,8.41306858],[183.4,136.00206858],[183.39,4.56736314],[183.37,6.06802779],[183.21,1569.9]],[[183.48,5.4502],[183.53,2.96206858],[183.55,4.53909884],[183.56,218.04809979],[183.57,6.0914291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754905008172,[[183.49,2.96206858],[183.43,4.58666603],[183.4,9.03009637],[183.38,152.92834168],[183.29,31.61531451]],[[183.55,4.55470606],[183.56,207.15219979],[183.57,9.05349768],[183.58,152.17640413],[183.6,20.03104365]]]
["bitfinex-derivatives","SOLF0:USTF0",1754905079214,[[183.58,5.4471],[183.56,2.96206858],[183.51,366.2],[183.5,18.44753461],[183.48,152.11286917]],[[183.61,5.4465],[183.66,7.51677464],[183.68,10.8886],[183.69,6.0914291],[183.7,2.96206858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754905113641,[[183.54,2.96206858],[183.52,4.58666603],[183.5,9.03009637],[183.48,523.10534138],[183.47,9.10204168]],[[183.62,4.55470606],[183.65,9.05349768],[183.67,9.13714365],[183.68,337.20374581],[183.69,10.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1754905174985,[[183.43,5.4517],[183.36,2.96868249],[183.3,2.96868249],[183.28,10.9122],[183.27,133.18]],[[183.44,204.97814906],[183.45,2.96868249],[183.5,2.96868249],[183.52,4.52521223],[183.54,525.24236509]]]
["bitfinex-derivatives","SOLF0:USTF0",1754905223429,[[183.57,5.4474],[183.53,4.75339704],[183.5,366.24],[183.49,13.2771013],[183.48,4.75339704]],[[183.63,5.446],[183.67,4.75339704],[183.68,138.08521223],[183.7,6.0914291],[183.72,18.63106483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754905255558,[[183.63,4.75083569],[183.59,10.8934],[183.58,4.56470779],[183.57,500.26],[183.56,6.06802779]],[[183.73,5.4428],[183.75,9.27604792],[183.77,6.0914291],[183.79,217.09466223],[183.81,0.94750599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754905311805,[[183.65,2.96337623],[183.6,2.96337623],[183.59,10.8937],[183.58,4.56470779],[183.57,499.76]],[[183.78,10.883],[183.79,155.7914291],[183.8,2.96337623],[183.86,31.41301101],[184.44,1483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754905341742,[[183.72,5.443],[183.71,2.96337623],[183.64,10.8907],[183.63,137.80764663],[183.61,6.06802779]],[[183.8,2.96337623],[183.83,16.9714291],[183.85,213.95223141],[183.86,152.60478251],[183.9,15.19160473]]]
["bitfinex-derivatives","SOLF0:USTF0",1754905398180,[[183.58,5.4473],[183.56,2.96337623],[183.51,4.56764663],[183.5,148.77775601],[183.49,10.8999]],[[183.61,5.4465],[183.64,205.56897093],[183.66,136.26337623],[183.67,4.51306062],[183.69,16.9801291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754905459748,[[183.5,5.4495],[183.47,4.57869821],[183.45,2.96337623],[183.42,143.34286597],[183.41,381.73088792]],[[183.53,5.4489],[183.55,2.96337623],[183.58,133.1],[183.6,7.49791587],[183.61,10.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1754905529918,[[183.77,2.96337623],[183.7,18.40376002],[183.69,12.73915842],[183.67,372.14406203],[183.65,25.49169305]],[[183.86,2.96337623],[183.87,132.84],[183.92,367.04680996],[183.93,17.98518354],[183.97,542.63895162]]]
["bitfinex-derivatives","SOLF0:USTF0",1754905548329,[[183.71,5.4434],[183.69,2.96337623],[183.67,370.59308379],[183.65,22.43966203],[183.35,39.64509774]],[[183.74,5.4427],[183.78,2.96337623],[183.85,16.91621562],[183.86,132.84],[183.88,9.05522343]]]
["bitfinex-derivatives","SOLF0:USTF0",1754905580556,[[183.66,2.96337623],[183.64,135.13901473],[183.63,4.5598263],[183.62,133.04],[183.6,9.06743826]],[[183.76,2.96337623],[183.79,10.8828],[183.8,2.96337623],[183.81,6.03681562],[183.83,9.05522343]]]
["bitfinex-derivatives","SOLF0:USTF0",1754905639691,[[183.55,5.4482],[183.53,2.96337623],[183.49,4.5598263],[183.48,133.04],[183.47,372.16406203]],[[183.58,5.4474],[183.61,2.96337623],[183.65,4.52203487],[183.66,10.8902],[183.68,6.03681562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754905700828,[[183.45,5.451],[183.44,2.96337623],[183.39,135.97189968],[183.38,133.08],[183.36,4.58058852]],[[183.53,2.96337623],[183.56,10.8961],[183.57,149.42],[183.58,190.61152502],[183.59,4.54080255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754905777390,[[183.42,5.4521],[183.37,2.96337623],[183.3,2.96337623],[183.29,4.58058852],[183.27,138.61400396]],[[183.47,385.88059424],[183.5,133.18],[183.54,192.20591959],[183.55,6.03681562],[183.58,1591.73042343]]]
["bitfinex-derivatives","SOLF0:USTF0",1754905782897,[[183.43,2.96337623],[183.33,15.49008852],[183.3,9.06743826],[183.27,147.77009701],[183.21,12.20812407]],[[183.47,16.35721801],[183.52,2.96337623],[183.53,134.16883645],[183.54,192.20591959],[183.58,377.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1754905843546,[[183.17,2.96337623],[183.14,15.46734307],[183.12,372.72406203],[183.1,155.55360772],[183.0,15.24811451]],[[183.23,5.458],[183.26,2.96337623],[183.3,2.96337623],[183.32,4.53296996],[183.34,16.94651562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754905917512,[[183.04,5.4635],[183.02,2.96337623],[182.99,4.54664307],[182.97,6.10406203],[182.94,9.15609305]],[[183.08,5.4624],[183.11,2.96337623],[183.12,4.53296996],[183.14,139.73681562],[183.15,207.07021253]]]
["bitfinex-derivatives","SOLF0:USTF0",1754905964941,[[183.12,2.96337623],[183.07,4.58997056],[183.05,6.10406203],[183.03,10.9273],[182.93,15.24811451]],[[183.2,2.96337623],[183.23,340.93853144],[183.24,6.03681562],[183.25,18.92724784],[183.27,9.05522343]]]
["bitfinex-derivatives","SOLF0:USTF0",1754905991650,[[183.06,5.4626],[183.03,2.96337623],[183.01,4.58997056],[182.98,518.81373284],[182.96,20.08709305]],[[183.09,5.462],[183.12,2.96337623],[183.16,6.03681562],[183.17,133.88],[183.18,9.05522343]]]
["bitfinex-derivatives","SOLF0:USTF0",1754906056098,[[182.93,5.4664],[182.91,2.96337623],[182.85,10.938],[182.83,4.59379404],[182.81,133.78]],[[182.97,5.4654],[182.99,2.96337623],[183.01,19.24860325],[183.02,0.95159967],[183.04,10.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1754906107938,[[182.94,5.4661],[182.92,2.96337623],[182.9,4.58669359],[182.88,6.10406203],[182.86,133.92]],[[182.98,5.4654],[183.02,2.96337623],[183.04,4.53081216],[183.06,6.03681562],[183.08,133.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754906144573,[[183.01,5.4641],[182.99,2.96337623],[182.95,4.58669359],[182.92,6.10406203],[182.91,10.9343]],[[183.05,5.4631],[183.07,2.96337623],[183.08,4.53081216],[183.09,19.26007615],[183.1,6.03681562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754906207227,[[183.12,5.4609],[183.08,2.96337623],[183.06,4.58669359],[183.05,10.926],[183.04,133.48]],[[183.17,2.96337623],[183.2,4.53081216],[183.22,179.75316613],[183.23,6.03681562],[183.53,39.74174264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754906280192,[[183.05,5.4629],[183.02,2.96337623],[183.0,4.59835949],[182.99,10.9292],[182.98,133.44]],[[183.09,5.462],[183.11,2.96337623],[183.12,4.55843584],[183.14,6.03681562],[183.16,9.05522343]]]
["bitfinex-derivatives","SOLF0:USTF0",1754906318922,[[183.1,1.90972482],[183.05,4.59835949],[183.03,6.10406203],[183.01,10.9282],[183.0,9.15609305]],[[183.14,5.4607],[183.16,4.55843584],[183.18,22.71897085],[183.21,9.05522343],[183.23,10.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754906382371,[[183.22,5.4582],[183.18,2.98373995],[183.14,4.57260664],[183.13,10.9218],[183.11,123.94008952]],[[183.24,4.52895609],[183.25,5.4574],[183.26,6.03681562],[183.27,2.98373995],[183.29,143.18534219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754906412306,[[183.27,5.4567],[183.22,2.97784055],[183.19,10.9181],[183.17,4.58904315],[183.15,6.10406203]],[[183.29,5.4562],[183.3,2.97784055],[183.35,139.07681562],[183.36,366.88],[183.37,9.05522343]]]
["bitfinex-derivatives","SOLF0:USTF0",1754906468558,[[182.95,5.4661],[182.91,2.97784055],[182.89,133.3],[182.85,230.3678856],[182.84,4.58904315]],[[182.99,8.44314055],[183.08,201.32758271],[183.09,10.9248],[183.13,22.42001562],[183.3,211.20329853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754906508684,[[182.84,2.97784055],[182.81,4.58904315],[182.8,367.32],[182.79,145.11647906],[182.76,153.33939305]],[[182.93,2.97784055],[182.97,6.03681562],[182.99,9.05522343],[183.0,13.90764055],[183.21,30.57057126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754906559637,[[182.82,2.97784055],[182.79,149.72197229],[182.77,17.04716203],[182.75,500.9],[182.65,15.24811451]],[[182.89,5.4681],[182.9,2.97784055],[182.93,6.03681562],[182.95,9.05522343],[182.97,10.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1754906604483,[[182.74,5.4722],[182.71,2.97784055],[182.66,10.9497],[182.64,4.56484779],[182.62,6.08826575]],[[182.77,5.4715],[182.79,2.97784055],[182.81,205.55961069],[182.82,139.01104998],[182.84,6.02493809]]]
["bitfinex-derivatives","SOLF0:USTF0",1754906688732,[[182.9,5.4675],[182.87,2.97784055],[182.81,15.54312767],[182.8,2.97784055],[182.63,21.9014]],[[182.93,10.04017265],[182.95,9.00277864],[182.98,143.32687515],[183.02,12.07363124],[183.03,367.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754906694238,[[182.83,5.4696],[182.8,2.97784055],[182.77,4.60262767],[182.76,10.9431],[182.75,139.76826575]],[[182.87,5.4688],[182.88,4.57327265],[182.89,2.97784055],[182.9,6.02493809],[182.92,9.05522343]]]
["bitfinex-derivatives","SOLF0:USTF0",1754906758595,[[182.81,2.97784055],[182.79,4.60262767],[182.77,6.08826575],[182.76,10.9431],[182.75,133.28]],[[182.87,5.4686],[182.9,4.57327265],[182.91,2.97784055],[182.92,6.02493809],[182.95,9.05522343]]]
["bitfinex-derivatives","SOLF0:USTF0",1754906839643,[[182.68,2.99683241],[182.64,10.9505],[182.63,501.34],[182.6,7.56446557],[182.55,9.15609305]],[[182.75,5.4724],[182.82,4.53090542],[182.85,6.02493809],[182.86,133.64],[182.92,12.07363124]]]
["bitfinex-derivatives","SOLF0:USTF0",1754906900489,[[182.77,2.99683241],[182.7,2.99683241],[182.69,4.60684838],[182.68,10.9481],[182.57,372.91]],[[182.84,4.56801983],[182.86,370.93683241],[182.87,189.92239596],[182.89,9.05522343],[182.99,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754906906891,[[182.78,5.4712],[182.7,2.99683241],[182.67,10.9487],[182.66,17.36080534],[32.292,91.77188255]],[[182.82,5.4701],[182.84,4.56801983],[182.85,2.99683241],[182.86,6.02493809],[182.87,183.89745787]]]
["bitfinex-derivatives","SOLF0:USTF0",1754906987852,[[182.63,2.99683241],[182.59,4.60118962],[182.57,10.9548],[182.56,6.1349195],[182.55,0.9529808]],[[182.68,5.4743],[182.7,2.99683241],[182.72,4.56054236],[182.74,6.08072315],[182.77,9.12108472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754907032484,[[182.63,5.4757],[182.6,2.99683241],[182.57,135.52],[182.55,11.90871991],[182.54,15.90014446]],[[182.69,2.99683241],[182.75,4.5325349],[182.76,10.944],[183.15,48.91291401]]]
["bitfinex-derivatives","SOLF0:USTF0",1754907066801,[[182.77,8.46833241],[182.7,2.99683241],[182.69,4.57628087],[182.67,6.1349195],[182.65,10.95]],[[182.81,5.4704],[182.83,15.7754598],[182.85,502.9],[182.86,2.99683241],[182.89,202.0761669]]]
["bitfinex-derivatives","SOLF0:USTF0",1754907122769,[[182.72,5.473],[182.69,2.99683241],[182.67,4.57628087],[182.64,6.1349195],[182.62,20.15467925]],[[182.75,5.4724],[182.79,2.99683241],[182.81,6.08072315],[182.83,9.12108472],[182.85,11.89094186]]]
["bitfinex-derivatives","SOLF0:USTF0",1754907187529,[[182.79,5.471],[182.77,2.99683241],[182.71,4.59160105],[182.7,2.99683241],[182.69,6.1349195]],[[182.86,2.99683241],[182.87,6.08072315],[182.89,377.89325721],[182.9,144.8956],[183.89,89.83557083]]]
["bitfinex-derivatives","SOLF0:USTF0",1754907219252,[[182.81,5.4704],[182.78,2.99683241],[182.73,4.58933426],[182.72,121.58861428],[182.7,9.13175191]],[[182.85,5.4695],[182.88,2.99683241],[182.9,6.08072315],[182.91,293.82954523],[182.93,9.12108472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754907280914,[[182.84,5.4696],[182.81,2.99683241],[182.78,4.58658699],[182.75,139.8949195],[182.69,16.4221]],[[182.87,5.4689],[182.91,2.99683241],[182.96,6.08072315],[182.97,10.9318],[182.98,142.86108472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754907321638,[[182.83,2.99683241],[182.78,4.58658699],[182.76,6.1349195],[182.75,95.61795053],[182.73,9.20237925]],[[182.92,2.99683241],[182.93,6.08072315],[182.95,9.12108472],[182.98,10.931],[182.99,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754907387891,[[183.17,2.99683241],[183.11,10.9232],[183.1,2.99683241],[183.06,4.57580845],[183.04,16.43]],[[183.26,48.22721444],[183.29,9.12108472],[183.3,367.2],[183.31,10.9113],[183.32,378.24070062]]]
["bitfinex-derivatives","SOLF0:USTF0",1754907444942,[[182.92,5.4672],[182.88,2.99683241],[182.87,500.66],[182.82,10.9404],[182.81,4.57843459]],[[182.98,2.99683241],[183.01,167.30753118],[183.04,133.44],[183.05,10.9273],[183.84,1578.82460888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754907474757,[[182.69,115.70762697],[182.67,501.14],[182.65,10.9501],[182.6,60.03260331],[182.56,25.60237925]],[[182.76,5.4721],[182.78,2.99683241],[182.81,165.4291419],[182.85,18.96148613],[182.89,10.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1754907513204,[[182.14,5.4904],[182.1,170.08],[182.04,4.80686375],[182.01,368.82],[181.92,1601.34331514]],[[182.25,0.95561078],[182.33,368.82],[182.37,170.08],[182.4,4.80686375],[182.52,19.227455]]]
["bitfinex-derivatives","SOLF0:USTF0",1754907550227,[[182.49,164.94],[182.43,368.18],[182.31,18.38868167],[182.28,30.40661717],[182.27,16.44]],[[182.62,7.81379767],[182.63,19.08056453],[182.69,16.42],[182.7,184.62139767],[182.73,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754907577254,[[182.4,4.81055288],[182.39,160.4],[182.38,134.40616669],[182.37,4.57945358],[182.35,6.1349195]],[[182.49,5.4803],[182.5,4.81055288],[182.6,10.9535],[182.61,16.44],[182.62,6.08072315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754907622990,[[182.65,5.4752],[182.62,4.81055288],[182.56,153.86],[182.54,10.9566],[182.53,18.10076887]],[[182.74,4.81055288],[182.82,27.3807],[182.84,205.50859383],[182.88,389.45625288],[182.9,6.08072315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754907691635,[[182.94,5.4666],[182.93,4.79352814],[182.84,10.9387],[182.81,146.52],[182.8,384.02]],[[183.02,4.79352814],[183.06,0.95135253],[183.09,146.38],[183.1,397.84559878],[183.24,25.25483571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754907734780,[[183.02,10.9285],[182.99,13.34124797],[182.94,6.1349195],[182.82,366.33729875],[182.81,21.881]],[[183.15,5.4604],[183.19,4.79352814],[183.23,151.03120522],[183.26,9.12108472],[183.3,379.4014463]]]
["bitfinex-derivatives","SOLF0:USTF0",1754907740881,[[183.1,5.4617],[183.06,4.79352814],[182.99,13.34124797],[182.97,15.48963805],[182.95,160.3388]],[[183.13,5.4611],[183.16,4.79352814],[183.22,6.08072315],[183.23,155.82688207],[183.24,4.79352814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754907813642,[[182.9,4.79352814],[182.83,10.9398],[182.8,20.97395123],[182.77,6.1349195],[182.75,9.20237925]],[[183.03,4.79352814],[183.04,367.36],[183.08,4.51890072],[183.09,154.4246],[183.1,217.29652028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754907863378,[[182.94,5.4664],[182.93,2.99015428],[182.84,4.59083683],[182.83,10.9397],[182.82,6.1349195]],[[182.98,5.4657],[182.99,4.5603127],[183.01,2.99015428],[183.02,6.08072315],[183.04,376.48108472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754907914436,[[183.03,5.4638],[182.94,10.9332],[182.91,146.33186346],[182.8,351.0],[182.75,27.3605]],[[183.07,5.4628],[183.09,352.20823882],[183.11,7.55309371],[183.12,367.44],[183.3,21.28253102]]]
["bitfinex-derivatives","SOLF0:USTF0",1754907942851,[[182.97,2.99015428],[182.91,156.69509882],[182.9,2.99015428],[182.89,6.1349195],[182.65,1605.83622903]],[[183.04,4.54692683],[183.06,2.99015428],[183.07,6.08072315],[183.09,372.25372354],[183.23,621.23296117]]]
["bitfinex-derivatives","SOLF0:USTF0",1754907998301,[[182.93,2.99015428],[182.87,140.12],[182.86,15.51671892],[182.85,367.28],[182.84,6.1349195]],[[182.99,5.4657],[183.02,2.99015428],[183.06,4.54620026],[183.08,6.08072315],[183.1,28.531239]]]
["bitfinex-derivatives","SOLF0:USTF0",1754908023929,[[183.06,2.99015428],[183.0,2.99015428],[182.96,4.57831892],[182.94,6.1349195],[182.92,20.13637925]],[[183.13,219.34004536],[183.15,25.32244176],[183.17,25.50148472],[183.19,139.7],[183.2,2.99015428]]]
["bitfinex-derivatives","SOLF0:USTF0",1754908075664,[[183.03,5.4636],[183.02,2.99015428],[182.98,4.58434629],[182.96,6.1349195],[182.95,139.04]],[[183.07,5.4625],[183.09,4.55067575],[183.11,2.99015428],[183.12,213.25942169],[183.13,10.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1754908125404,[[182.98,2.99015428],[182.93,138.32],[182.92,4.58434629],[182.9,2.99015428],[182.89,6.1349195]],[[183.06,2.99015428],[183.07,4.55067575],[183.09,207.06160025],[183.1,6.08072315],[183.12,20.04348472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754908156235,[[182.98,2.99015428],[182.9,2.99015428],[182.87,528.83626457],[182.85,138.12],[42.763,86.992097]],[[183.06,2.99015428],[183.09,211.612276],[183.1,10.9236],[183.11,6.08072315],[183.28,48.56343102]]]
["bitfinex-derivatives","SOLF0:USTF0",1754908208090,[[183.01,2.99015428],[182.95,4.5888146],[182.93,17.0681195],[182.91,16.4],[182.86,28.675539]],[[183.08,5.4623],[183.09,211.62485224],[183.11,9.07087743],[183.12,137.56],[183.13,18.98388276]]]
["bitfinex-derivatives","SOLF0:USTF0",1754908239013,[[183.01,2.99015428],[182.97,4.58378357],[182.96,137.16],[182.95,367.28],[182.47,656.99353944]],[[183.1,2.99015428],[183.13,4.54738515],[183.15,10.9203],[183.16,213.21666663],[183.18,9.12108472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754908292765,[[182.72,2.99015428],[182.71,136.78],[182.67,4.56820919],[182.65,6.1349195],[182.64,367.46]],[[182.8,2.99015428],[182.88,4.53292248],[182.9,2.99015428],[182.91,203.34343153],[183.03,15.20180787]]]
["bitfinex-derivatives","SOLF0:USTF0",1754908340796,[[182.43,5.4814],[182.4,2.99015428],[182.35,136.82],[182.34,135.40920609],[182.32,379.0294]],[[182.47,5.4807],[182.49,2.99015428],[182.58,46.66309383],[182.6,2.99015428],[182.61,32.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754908410168,[[182.4,5.4823],[182.37,136.5],[182.36,4.80039799],[182.34,135.40920609],[182.32,368.18]],[[182.44,5.4814],[182.5,4.80039799],[182.56,15.49483424],[182.58,214.32169747],[182.7,15.20180787]]]
["bitfinex-derivatives","SOLF0:USTF0",1754908423571,[[182.39,5.4828],[182.38,4.80039799],[182.33,136.5],[182.32,368.18],[182.28,15.77249799]],[[182.43,5.4817],[182.47,4.80039799],[182.51,10.9592],[182.56,16.41],[182.57,169.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754908460300,[[182.12,4.80039799],[182.05,10.9857],[182.04,141.46039799],[182.01,386.06575513],[181.78,21.47221825]],[[182.22,5.4881],[182.24,4.80039799],[182.28,18.79027482],[182.3,153.14],[182.32,10.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1754908527450,[[182.09,153.015],[182.08,373.58895121],[182.06,6.1349195],[182.04,9.20237925],[34.386,90.81592544]],[[182.21,3.01288954],[182.23,4.55347312],[182.26,6.08072315],[182.28,9.12108472],[182.91,83.84653277]]]
["bitfinex-derivatives","SOLF0:USTF0",1754908532850,[[182.23,5.4877],[182.18,3.01288954],[182.14,15.58985121],[182.12,6.1349195],[182.1,3.01288954]],[[182.27,7.56636266],[182.29,6.08072315],[182.32,9.12108472],[182.33,346.92430245],[182.37,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754908603799,[[182.42,5.4818],[182.38,3.01288954],[182.32,4.60895121],[182.31,10.9704],[182.3,9.14780904]],[[182.45,5.4813],[182.47,4.55347312],[182.48,3.01288954],[182.49,6.08072315],[182.5,18.834431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754908660043,[[182.36,4.80486057],[182.31,140.84233124],[182.3,384.8565],[182.29,6.1349195],[182.28,4.80486057]],[[182.45,5.4813],[182.48,4.80486057],[182.5,4.56497215],[182.52,17.03932315],[182.55,145.12108472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754908707685,[[182.22,4.82042053],[182.17,140.5],[182.16,373.46042053],[182.15,10.9801],[182.13,4.60233124]],[[182.34,4.82042053],[182.37,4.56497215],[182.38,368.68],[182.4,10.90114368],[182.41,156.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754908734306,[[182.39,4.81041026],[182.33,10.9696],[182.29,513.46233124],[182.28,4.81041026],[32.292,91.77188255]],[[182.5,140.14],[182.51,212.53563348],[182.52,4.56497215],[182.55,6.08072315],[182.62,384.6414463]]]
["bitfinex-derivatives","SOLF0:USTF0",1754908782546,[[182.27,5.4867],[182.21,3.00801918],[182.2,10.9773],[182.19,368.62],[182.16,21.05071952]],[[182.3,5.4861],[182.31,3.00801918],[182.35,4.5555062],[182.37,6.08072315],[182.38,10.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1754908837099,[[182.34,3.00801918],[182.3,13.97931918],[182.29,146.03802379],[182.26,4.60139618],[182.24,6.1349195]],[[182.42,4.57320221],[182.44,3.00801918],[182.45,6.08072315],[182.47,9.12108472],[182.48,137.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754908876823,[[182.31,5.4854],[182.25,3.00801918],[182.22,10.976],[182.2,3.00801918],[182.19,4.60631603]],[[182.35,7.57479527],[182.37,6.08072315],[182.38,0.95486349],[182.4,517.8891039],[182.42,10.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1754908928167,[[182.25,5.4873],[182.2,3.00801918],[182.18,368.8],[182.16,147.5597],[182.15,4.60631603]],[[182.28,5.4866],[182.29,3.00801918],[182.33,4.56677609],[182.34,136.6],[182.35,6.08072315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754908966587,[[182.25,5.4874],[182.22,136.36],[182.2,3.00801918],[182.18,373.40666077],[182.17,10.9798]],[[182.28,5.4867],[182.29,4.56624934],[182.32,6.08072315],[182.34,9.12108472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754909038344,[[182.25,3.00801918],[182.2,7.61467995],[182.18,6.1349195],[182.17,10.9794],[182.05,367.4802]],[[182.3,5.4862],[182.31,4.56624934],[182.33,6.08072315],[182.34,3.00801918],[182.36,20.08968472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754909098887,[[182.25,5.4874],[182.24,3.00801918],[182.15,15.57657866],[182.14,504.38],[182.13,16.48]],[[182.28,5.4868],[182.32,3.00801918],[182.33,4.54349746],[182.35,17.05042315],[182.36,205.27211982]]]
["bitfinex-derivatives","SOLF0:USTF0",1754909129411,[[182.13,3.00801918],[182.1,23.51899678],[182.08,4.60135689],[182.05,142.49046468],[182.04,368.86]],[[182.23,3.00801918],[182.25,4.5529199],[182.27,6.08072315],[182.29,9.12108472],[182.3,3.00801918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754909187055,[[181.93,372.32801918],[181.9,10.9959],[181.89,4.57106197],[181.88,135.24],[181.87,6.1349195]],[[182.04,3.00801918],[182.08,4.52448945],[182.1,13.99251918],[182.11,6.08072315],[182.12,25.59108472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754909263408,[[181.89,3.00801918],[181.85,4.61628734],[181.83,6.1349195],[181.82,136.76956511],[181.81,378.68237925]],[[181.98,3.00801918],[181.99,4.57063344],[182.01,6.08072315],[182.03,9.12108472],[182.04,17.08686805]]]
["bitfinex-derivatives","SOLF0:USTF0",1754909272106,[[181.88,5.4984],[181.86,3.00801918],[181.84,4.61628734],[181.82,142.90448461],[181.8,12.21039843]],[[181.95,3.00801918],[181.97,4.57063344],[182.0,9.08874233],[182.02,9.12108472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754909320139,[[181.8,5.5008],[181.79,3.00801918],[181.7,18.61942953],[181.65,25.71897925]],[[181.87,3.00801918],[181.9,4.55571807],[181.92,165.32716],[181.93,6.08072315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754909368992,[[181.86,141.49688047],[181.85,369.74],[181.82,15.60401035],[181.8,6.1349195],[181.69,395.0336]],[[181.98,4.83688047],[181.99,4.55571807],[182.0,182.11203402],[182.13,48.17540787]]]
["bitfinex-derivatives","SOLF0:USTF0",1754909405231,[[181.89,5.4981],[181.85,3.02418798],[181.84,135.88],[181.83,369.56],[181.81,4.62292008]],[[181.93,8.52138798],[181.96,4.57485731],[181.98,6.08072315],[182.0,3.02418798],[182.01,36.61078472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754909459985,[[182.13,3.02418798],[182.09,10.9846],[182.04,4.58723783],[182.02,6.1349195],[181.92,372.9891]],[[182.19,164.39536766],[182.21,140.989],[182.22,3.02418798],[182.23,4.55100598],[182.25,6.08072315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754909537956,[[182.09,3.06],[182.07,275.16286486],[182.06,3.02418798],[182.04,4.58723783],[181.9,43.9842]],[[182.1,5.4921],[182.13,3.23],[182.15,3.02418798],[182.16,4.55100598],[182.18,6.08072315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754909593092,[[182.04,8.5637],[182.03,2.16214],[182.02,3.02418798],[181.95,4.61408624],[181.94,10.9937]],[[182.08,5.4928],[182.09,3.02418798],[182.11,4.87246933],[182.13,6.08072315],[182.15,9.12108472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754909624329,[[182.01,3.08],[181.98,3.02418798],[181.92,4.61408624],[181.9,9.15910748],[181.89,157.60840687]],[[182.03,5.4942],[182.07,4.57746474],[182.08,3.31418798],[182.09,216.47356356],[182.11,20.10518472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754909686272,[[181.94,3.09],[181.92,5.4974],[181.9,3.02418798],[181.88,279.89679145],[181.85,4.62184271]],[[181.95,5.4966],[181.97,3.31418798],[181.99,4.5840655],[182.01,6.11208733],[182.03,20.10948472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754909739201,[[181.91,3.29],[181.89,5.4982],[181.85,3.02418798],[181.82,4.6140749],[181.8,3.02418798]],[[181.92,5.4974],[181.94,6.31418798],[181.96,210.15705991],[181.98,6.11208733],[182.04,504.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754909771824,[[181.83,3.1],[181.81,5.5007],[181.75,280.66444936],[181.7,382.40147233],[181.5,5.498]],[[181.84,5.4999],[181.86,3.06],[181.88,3.02418798],[181.89,4.57365047],[181.91,6.11208733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754909825245,[[181.72,137.17346885],[181.7,504.54],[181.67,4.62098062],[181.65,6.16245695],[181.63,25.72067925]],[[181.8,3.02418798],[181.81,4.57254337],[181.83,6.11208733],[181.84,10.9998],[181.85,9.12108472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754909868375,[[182.03,3.23],[182.02,3.02418798],[181.95,138.22],[181.92,158.44777464],[181.8,4.55914413]],[[182.05,3.01],[182.1,211.02305456],[182.11,3.02418798],[182.13,184.55784573],[182.16,4.52199506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754909894417,[[181.95,5.4965],[181.92,150.47696262],[181.87,137.44],[181.85,15.5480385],[181.82,6.16245695]],[[181.99,5.4954],[182.01,7.53750722],[182.03,6.11208733],[182.06,9.12108472],[182.09,369.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754909947248,[[182.01,5.4947],[181.99,3.02418798],[181.96,136.08],[181.94,373.96403995],[181.92,155.74681282]],[[182.04,5.4941],[182.09,3.02418798],[182.12,10.983],[182.13,4.56366039],[182.15,6.11208733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754909974987,[[181.95,3.02418798],[181.9,139.04418798],[181.88,4.60403995],[181.86,17.16105695],[181.83,9.20237925]],[[182.05,3.02418798],[182.07,4.56366039],[182.09,6.11208733],[182.1,359.70563975],[182.12,9.12108472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754910029825,[[182.13,3.33],[182.12,3.02418798],[182.04,10.9879],[182.03,4.60403995],[182.0,9.18664493]],[[182.17,3.17],[182.18,213.06899423],[182.21,7.58784837],[182.23,141.67208733],[182.26,394.98108472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754910080264,[[182.19,3.11],[182.17,8.51408798],[182.1,7.62822793],[182.09,24.33100044],[182.05,25.68297925]],[[182.23,3.03],[182.26,3.02418798],[182.27,4.56366039],[182.29,142.44748823],[182.3,3.02418798]]]
["bitfinex-derivatives","SOLF0:USTF0",1754910105595,[[182.1,3.22],[182.09,3.02418798],[182.04,4.60403995],[182.03,369.14],[182.01,17.15205695]],[[182.15,3.12],[182.19,7.58784837],[182.21,6.11208733],[182.24,163.33227643],[182.26,10.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754910152326,[[181.89,3.32],[181.86,5.4993],[181.84,3.02418798],[181.83,369.32],[181.81,136.4]],[[181.9,5.4982],[181.92,3.18],[181.94,3.02418798],[181.99,21.05688278],[182.0,3.02418798]]]
["bitfinex-derivatives","SOLF0:USTF0",1754910218882,[[181.72,3.18],[181.69,5.5045],[181.68,3.02418798],[181.64,136.68],[181.63,369.66]],[[181.74,3.32],[181.77,3.02418798],[181.8,4.55688278],[181.82,17.11358733],[181.84,25.62108472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754910223181,[[181.65,3.18],[181.64,3.02418798],[181.63,5.5061],[181.55,4.6089776],[181.54,147.538]],[[181.67,5.5054],[181.7,3.32],[181.72,3.02418798],[181.75,4.55688278],[181.77,6.11208733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754910281828,[[181.66,3.07],[181.63,3.02418798],[181.57,15.63990383],[181.56,137.16],[181.53,25.68237925]],[[181.7,3.02],[181.72,3.02418798],[181.73,4.58271993],[181.75,6.11208733],[181.77,137.8381234]]]
["bitfinex-derivatives","SOLF0:USTF0",1754910323149,[[180.93,3.19],[180.8,144.72],[180.79,372.14199032]],[[181.03,4.87598433],[181.11,16.53],[181.12,11.044],[181.2,375.85598433],[181.28,5.47243793]]]
["bitfinex-derivatives","SOLF0:USTF0",1754910363683,[[181.08,3.27],[181.07,4.88325509],[180.98,144.22],[180.96,21.36325509],[180.93,371.4]],[[181.16,3.19],[181.19,15.92295509],[181.26,16.5536],[181.28,22.00243793],[181.47,15.20180787]]]
["bitfinex-derivatives","SOLF0:USTF0",1754910370198,[[181.08,3.27],[181.07,7.93009658],[180.99,125.48],[180.97,371.28],[180.95,27.5338]],[[181.15,3.19],[181.2,7.93009658],[181.21,156.1987],[181.25,371.74],[181.55,21.28253102]]]
["bitfinex-derivatives","SOLF0:USTF0",1754910431639,[[180.91,3.12],[180.9,5.5284],[180.88,4.8853663],[180.79,153.0634],[180.77,4.58296003]],[[180.98,209.1713599],[180.99,4.8853663],[181.04,4.51176214],[181.05,16.5725],[181.06,6.01568285]]]
["bitfinex-derivatives","SOLF0:USTF0",1754910476572,[[181.06,3.28],[181.04,10.4094663],[180.97,140.92],[180.96,376.3053663],[180.95,4.59730301]],[[181.07,5.5234],[181.12,4.49792326],[181.14,6.01568285],[181.16,4.8853663],[181.17,20.16198472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754910502505,[[181.04,3.01],[181.03,5.5244],[181.0,4.88508851],[180.96,511.16],[180.95,11.054]],[[181.06,5.5239],[181.1,4.49792326],[181.11,4.88508851],[181.12,6.01568285],[181.15,9.12108472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754910548940,[[181.11,3.08],[181.06,4.88508851],[180.99,11.0513],[180.97,143.96965675],[180.96,21.47508851]],[[181.14,3.01],[181.17,9.4218422],[181.19,6.01568285],[181.21,28.38445374],[181.96,95.82460888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754910595572,[[181.07,3.32],[181.05,5.5239],[181.04,4.88147497],[180.99,139.2],[180.98,4.62965675]],[[181.08,5.5232],[181.1,4.55324703],[181.13,6.01568285],[181.14,4.88147497],[181.15,9.12108472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754910624505,[[181.11,3.07],[181.1,5.5223],[181.07,3.05175019],[181.0,14.10265019],[180.98,4.62965675]],[[181.13,5.5216],[181.14,9.01568285],[181.16,3.05175019],[181.17,9.12108472],[181.21,30.9633329]]]
["bitfinex-derivatives","SOLF0:USTF0",1754910649914,[[181.03,3.07],[180.99,8.57735019],[180.97,371.26],[180.95,138.9],[180.93,0.54539]],[[181.04,5.5245],[181.05,3.0],[181.06,4.55263034],[181.08,3.05175019],[181.09,6.01568285]]]
["bitfinex-derivatives","SOLF0:USTF0",1754910705053,[[181.02,3.3],[181.01,3.05175019],[180.93,0.54539],[180.91,4.64713017],[180.9,152.62855019]],[[181.08,3.0],[181.09,7.60438053],[181.12,6.01568285],[181.14,25.70108472],[181.16,149.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754910753413,[[181.08,3.05319377],[181.04,138.12],[181.0,18.74944818],[180.98,16.59],[180.95,9.20237925]],[[181.13,4.54537243],[181.15,3.0],[181.16,6.0577072],[181.17,3.05319377],[181.18,9.12108472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754910806487,[[181.13,4.41139466],[181.1,5.5223],[181.07,3.05319377],[181.01,137.7],[181.0,14.10379377]],[[181.14,13.05318563],[181.16,9.10925482],[181.18,9.12108472],[181.2,350.24885682],[181.23,31.04959893]]]
["bitfinex-derivatives","SOLF0:USTF0",1754910840814,[[181.09,3.05319377],[181.08,3.23],[181.0,3.05319377],[180.95,22.74305695],[180.93,9.74776925]],[[181.13,4.54653472],[181.14,3.0],[181.15,6.05606105],[181.18,9.12108472],[181.2,569.59656305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754910899961,[[180.93,3.83539],[180.9,5.5285],[180.89,3.05319377],[180.84,137.1],[180.81,5.61027309]],[[180.94,5.5273],[180.97,4.54046096],[180.98,3.05319377],[180.99,6.05606105],[181.0,201.88869563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754910948903,[[180.77,8.8622],[180.76,3.05319377],[180.71,136.96],[180.7,386.68486269],[180.66,4.62704617]],[[180.81,5.5314],[180.85,3.05319377],[180.89,4.51301847],[180.9,21.19010596],[180.91,6.0445951]]]
["bitfinex-derivatives","SOLF0:USTF0",1754911008748,[[180.54,4.90758469],[180.53,13.95526226],[180.48,9.53463086],[180.47,11.0831],[180.46,6.18750249]],[[180.64,4.90758469],[180.67,4.51301847],[180.7,6.0445951],[180.72,144.54758469],[180.73,20.18888472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754911013146,[[180.53,13.95526226],[180.48,5.5411],[180.47,4.90758469],[180.42,511.66],[180.41,4.62704617]],[[180.54,5.5395],[180.58,4.90758469],[180.61,4.51301847],[180.63,139.52],[180.64,17.1174951]]]
["bitfinex-derivatives","SOLF0:USTF0",1754911078697,[[180.55,3.06],[180.54,5.5394],[180.49,3.07170465],[180.45,372.24],[180.43,11.0854]],[[180.56,3.06],[180.57,5.5387],[180.59,3.07170465],[180.61,4.52544793],[180.64,6.0445951]]]
["bitfinex-derivatives","SOLF0:USTF0",1754911106823,[[180.57,2.96],[180.52,4.91407503],[180.46,15.71072657],[180.45,372.24],[180.44,6.18750249]],[[180.58,3.29],[180.62,5.5371],[180.63,6.0445951],[180.64,4.91407503],[180.66,9.12108472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754911125432,[[180.35,2.96],[180.32,4.91407503],[180.28,139.86],[180.24,4.91407503],[180.23,15.72472657]],[[180.37,3.29],[180.41,4.91407503],[180.49,6.0445951],[180.51,36.79198472],[180.55,156.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1754911183366,[[180.44,2.97],[180.43,4.91407503],[180.36,4.91407503],[180.33,4.62692657],[180.32,11.0921]],[[180.53,3.19],[180.54,4.91407503],[180.56,16.21094123],[180.57,4.91407503],[180.59,139.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754911230402,[[180.32,2.97],[180.31,3.07351745],[180.3,138.78],[180.25,4.64910422],[180.24,11.0971]],[[180.39,3.34],[180.4,3.07351745],[180.43,4.55483045],[180.46,6.0445951],[180.47,193.20331482]]]
["bitfinex-derivatives","SOLF0:USTF0",1754911253622,[[180.25,3.07351745],[180.2,3.07351745],[180.19,138.62],[180.16,11.1023],[180.09,6.18750249]],[[180.32,3.11],[180.33,3.07351745],[180.37,4.5477923],[180.4,14.16171745],[180.41,22.6945951]]]
["bitfinex-derivatives","SOLF0:USTF0",1754911300264,[[180.2,5.55],[180.17,514.47],[180.16,3.07351745],[180.1,7.92388188],[180.08,6.18750249]],[[180.22,3.17],[180.24,5.5488],[180.26,3.07351745],[180.29,4.5477923],[180.3,3.07351745]]]
["bitfinex-derivatives","SOLF0:USTF0",1754911348002,[[180.01,2.98],[180.0,3.07351745],[179.97,2.62965853],[179.94,149.7362],[179.93,0.9668278]],[[180.04,3.3],[180.09,3.07351745],[180.16,15.11466157],[180.17,183.60752294],[180.19,6.0445951]]]
["bitfinex-derivatives","SOLF0:USTF0",1754911372118,[[179.97,2.62965853],[179.95,2.98],[179.91,14.13191114],[179.9,143.29036443],[179.88,11.1195]],[[180.01,3.3],[180.03,3.07351745],[180.06,4.5477923],[180.08,6.0445951],[180.11,9.12108472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754911425065,[[179.83,3.09341837],[179.76,11.127],[179.75,139.56780922],[179.29,44.80478906]],[[179.89,3.14],[179.91,3.09341837],[179.93,199.80628942],[179.94,17.93699792],[179.96,4.54960827]]]
["bitfinex-derivatives","SOLF0:USTF0",1754911466706,[[179.82,3.19],[179.81,5.5619],[179.77,3.09341837],[179.76,373.82],[179.73,138.58]],[[179.83,3.35],[179.84,5.5612],[179.85,3.09341837],[179.86,4.52086681],[179.89,6.06614436]]]
["bitfinex-derivatives","SOLF0:USTF0",1754911483420,[[179.9,3.19],[179.87,3.09341837],[179.8,14.21781837],[179.76,144.76750249],[179.74,42.55477925]],[[179.93,3.35],[179.94,4.54580038],[179.96,3.09341837],[179.97,6.06614436],[179.98,205.17403386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754911535554,[[179.64,3.35],[179.59,3.09341837],[179.5,20.77723475],[179.49,139.12],[179.44,596.0]],[[179.66,3.07],[179.67,5.5667],[179.68,3.09341837],[179.72,4.50224798],[179.76,139.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754911561288,[[179.6,8.7586],[179.57,3.09341837],[179.5,3.09341837],[179.47,11.1453],[179.3,1603.18]],[[179.61,3.2],[179.66,3.09341837],[179.69,175.09722457],[179.7,142.15341837],[179.73,24.68668576]]]
["bitfinex-derivatives","SOLF0:USTF0",1754911606124,[[179.55,3.19],[179.5,3.09341837],[179.47,139.36],[179.46,12.11514034],[179.44,6.18750249]],[[179.58,7.61712849],[179.59,3.09341837],[179.61,6.06614436],[179.63,9.12108472],[179.68,23.2939463]]]
["bitfinex-derivatives","SOLF0:USTF0",1754911658472,[[179.51,3.07],[179.5,5.5717],[179.45,3.09341837],[179.42,374.36],[179.4,14.24261837]],[[179.52,3.2],[179.53,5.5709],[179.54,3.09341837],[179.56,4.54316079],[179.59,6.06614436]]]
["bitfinex-derivatives","SOLF0:USTF0",1754911719106,[[179.24,5.5797],[179.15,11.1647],[179.14,375.77114472],[179.1,9.28092086],[179.08,9.20237925]],[[179.28,8.8287],[179.29,3.09341837],[179.3,194.3234315],[179.32,4.54316079],[179.35,6.06614436]]]
["bitfinex-derivatives","SOLF0:USTF0",1754911724308,[[179.23,5.5798],[179.2,3.09341837],[179.18,139.2],[179.14,386.93674472],[179.11,6.18750249]],[[179.27,8.829],[179.28,3.09341837],[179.3,198.86659229],[179.32,6.06614436],[179.39,387.2814463]]]
["bitfinex-derivatives","SOLF0:USTF0",1754911767938,[[178.91,3.09341837],[178.89,140.8],[178.87,11.1825],[178.84,0.97281431],[178.8,3.09341837]],[[179.01,3.09341837],[179.05,186.81327556],[179.1,3.09341837],[179.11,145.29378792],[179.13,510.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1754911823780,[[178.9,5.00691833],[178.89,3.31],[178.8,5.00691833],[178.76,164.62],[178.73,376.02]],[[178.97,214.97663561],[179.08,4.49333673],[179.11,6.06614436],[179.16,14.12800305],[179.24,12.1614463]]]
["bitfinex-derivatives","SOLF0:USTF0",1754911828384,[[178.87,3.31],[178.8,5.00691833],[178.79,147.52],[178.73,376.02],[178.72,15.85388361]],[[178.93,3.15],[178.97,216.83355394],[179.04,5.00691833],[179.06,4.49333673],[179.09,130.06614436]]]
["bitfinex-derivatives","SOLF0:USTF0",1754911881248,[[179.0,3.13],[178.98,8.11310755],[178.93,11.1783],[178.9,3.00462],[178.88,167.42208361]],[[179.09,5.5844],[179.12,383.55310755],[179.15,4.49333673],[179.17,6.06614436],[179.29,155.93710787]]]
["bitfinex-derivatives","SOLF0:USTF0",1754911926279,[[179.16,145.04],[179.15,8.11310755],[179.14,375.38],[179.07,11.1699],[179.03,4.65509074]],[[179.31,8.11310755],[179.35,4.51607261],[179.36,338.12842109],[179.38,6.06614436],[179.4,9.12108472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754911965323,[[179.64,3.35],[179.57,2.93276],[179.56,8.11310755],[179.49,11.1437],[179.48,382.17310755]],[[179.71,8.11310755],[179.76,374.12],[179.78,16.77],[179.9,8.11310755],[179.92,32.30917261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754911986129,[[179.38,3.15],[179.36,5.5757],[179.29,374.44],[179.28,19.26990755],[179.24,148.98]],[[179.4,5.5749],[179.42,8.11310755],[179.5,374.54],[179.51,205.88909072],[179.53,159.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1754912028363,[[179.23,3.26],[179.19,8.11310755],[179.15,374.96],[179.12,149.54],[179.01,12.269839]],[[179.33,0.38],[179.35,8.11310755],[179.39,4.49616759],[179.42,6.06614436],[179.53,15.20180787]]]
["bitfinex-derivatives","SOLF0:USTF0",1754912052679,[[179.4,5.5744],[179.37,11.16310755],[179.31,11.1546],[179.28,374.98],[179.24,16.7389]],[[179.45,5.5734],[179.48,204.27582521],[179.5,0.38],[179.51,532.44331818],[179.53,4.49616759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754912095405,[[179.7,3.33],[179.6,8.06180011],[179.53,11.1413],[179.48,12.68976194],[179.47,146.64]],[[179.71,5.5652],[179.74,0.38],[179.75,8.06180011],[179.77,146.0],[179.78,0.9686578]]]
["bitfinex-derivatives","SOLF0:USTF0",1754912139137,[[179.88,3.25],[179.81,4.9553358],[179.74,11.128],[179.72,4.62796183],[179.71,374.02]],[[179.92,4.9553358],[179.93,4.49616759],[179.95,150.38614436],[179.98,9.12108472],[180.02,12.1614463]]]
["bitfinex-derivatives","SOLF0:USTF0",1754912162656,[[179.93,3.3],[179.85,4.9553358],[179.82,11.1233],[179.77,144.06],[179.71,378.64796183]],[[179.97,5.3253358],[180.01,144.06],[180.03,374.94731154]]]
["bitfinex-derivatives","SOLF0:USTF0",1754912205681,[[179.82,3.18],[179.8,5.5623],[179.74,4.9553358],[179.7,200.0],[179.69,11.1312]],[[179.83,5.5616],[179.86,8.2953358],[179.88,4.49616759],[179.9,517.92],[179.91,6.06614436]]]
["bitfinex-derivatives","SOLF0:USTF0",1754912237513,[[179.69,3.25],[179.62,4.9553358],[179.59,155.0377],[179.55,4.62796183],[179.53,6.18750249]],[[179.73,4.9553358],[179.75,148.41616759],[179.76,3.28],[179.77,6.06614436],[179.8,9.12108472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754912272133,[[179.68,3.12],[179.67,5.5663],[179.61,4.9553358],[179.58,11.138],[179.54,4.66787979]],[[179.7,8.7757],[179.72,4.9553358],[179.76,152.80108472],[179.8,16.6876],[180.03,0.96731154]]]
["bitfinex-derivatives","SOLF0:USTF0",1754912315671,[[179.74,3.09],[179.73,5.5645],[179.69,4.9553358],[179.64,4.9553358],[179.62,11.1357]],[[179.78,5.5631],[179.79,3.08],[179.81,4.9553358],[179.82,6.06362482],[179.83,517.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754912381418,[[179.67,379.0353358],[179.64,146.46271908],[179.63,16.7027],[179.59,147.32901483],[179.57,6.18750249]],[[179.74,3.1],[179.78,4.55162128],[179.79,4.9553358],[179.8,148.72362482],[179.83,9.12108472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754912386619,[[179.81,3.14],[179.76,4.9553358],[179.71,11.1303],[179.67,4.66901483],[179.65,6.18750249]],[[179.83,3.1],[179.85,142.62],[179.86,4.55162128],[179.88,6.06362482],[179.89,4.9553358]]]
["bitfinex-derivatives","SOLF0:USTF0",1754912428160,[[179.77,3.14],[179.75,4.9553358],[179.67,15.79918903],[179.65,6.22171871],[179.64,151.41805488]],[[179.82,8.7521],[179.84,9.10525979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754912491511,[[179.79,3.07],[179.75,3.10025149],[179.7,3.10025149],[179.65,11.1342],[179.6,182.76631378]],[[179.81,144.94],[179.83,3.10025149],[179.84,213.14627505],[179.88,11.12],[179.89,374.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754912497119,[[179.83,8.6315],[179.8,3.10025149],[179.73,11.1289],[179.7,3.10025149],[179.67,4.65046229]],[[179.87,3.36],[179.88,144.64025149],[179.89,374.18],[179.93,209.33461552],[179.95,0.96791689]]]
["bitfinex-derivatives","SOLF0:USTF0",1754912542948,[[179.85,3.21],[179.8,147.70565914],[179.76,4.9410035],[179.75,11.128],[179.69,6.22171871]],[[179.86,5.5607],[179.88,8.2310035],[179.92,4.55349981],[179.94,6.07017319],[179.95,0.96790343]]]
["bitfinex-derivatives","SOLF0:USTF0",1754912612988,[[179.7,144.74488523],[179.69,3.09597175],[179.67,140.54],[179.65,378.59093443],[179.64,11.1346]],[[179.78,3.09597175],[179.8,0.2],[179.82,4.55945163],[179.84,6.07017319],[179.86,27.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754912661524,[[179.78,3.1],[179.75,5.5639],[179.72,3.09597175],[179.7,128.80012426],[179.68,4.67093443]],[[179.79,5.5628],[179.81,0.2],[179.82,3.09597175],[179.84,4.55945163],[179.86,6.07017319]]]
["bitfinex-derivatives","SOLF0:USTF0",1754912696054,[[179.75,3.27],[179.73,3.09597175],[179.64,11.1341],[179.6,7.76690618],[179.58,6.22171871]],[[179.78,5.563],[179.79,3.03],[179.81,3.09597175],[179.82,139.82],[179.84,4.55945163]]]
["bitfinex-derivatives","SOLF0:USTF0",1754912743805,[[179.62,3.09],[179.53,4.96550049],[179.52,374.14],[179.47,260.95351699],[179.4,21.68890049]],[[179.63,5.5674],[179.65,3.29],[179.66,4.96550049],[179.68,0.96925134],[179.69,144.12167291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754912792756,[[179.58,3.12],[179.52,3.10173241],[179.51,11.1419],[179.45,391.2186],[179.44,6.22171871]],[[179.6,3.10173241],[179.63,3.1],[179.64,139.56],[179.68,8.02123291],[179.69,17.67919735]]]
["bitfinex-derivatives","SOLF0:USTF0",1754912816976,[[179.36,3.12],[179.31,3.10173241],[179.29,150.7154],[179.25,374.58],[179.24,16.738]],[[179.42,6.23173241],[179.44,124.0],[179.5,163.89340532],[179.52,6.07017319],[179.53,11.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1754912858996,[[179.23,3.16],[179.19,380.1607],[179.17,140.0],[179.16,3.10173241],[179.06,6.22171871]],[[179.24,5.5794],[179.26,6.41173241],[179.3,7.58635199],[179.32,6.07017319],[179.34,9.10525979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754912885615,[[179.3,5.5774],[179.29,3.05],[179.24,3.10173241],[179.21,11.1605],[179.2,139.64]],[[179.32,3.12],[179.34,3.10173241],[179.37,4.48461958],[179.4,9.1719056],[179.42,561.49360562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754912929250,[[179.14,3.22],[179.06,4.9887022],[179.01,150.8134],[178.97,376.03189058],[178.77,21.47221825]],[[179.16,3.24],[179.18,4.9887022],[179.22,4.5244203],[179.23,139.64],[179.71,59.89038055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754912966592,[[178.94,5.5888],[178.92,3.29],[178.9,375.42],[178.88,4.9887022],[178.86,141.76]],[[178.99,4.9887022],[179.01,5.5871],[179.04,7.30893828],[179.06,4.5244203],[179.08,6.07017319]]]
["bitfinex-derivatives","SOLF0:USTF0",1754912989712,[[178.86,5.5915],[178.84,3.29],[178.8,4.9887022],[178.78,142.24],[178.76,375.44]],[[178.87,3.29],[178.91,4.9887022],[178.97,4.5244203],[178.99,6.07017319],[179.0,159.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754913029848,[[178.78,8.0987022],[178.75,144.62],[178.74,11.1913],[178.69,6.21255774],[178.68,8.66704959]],[[178.82,3.15],[178.87,4.9887022],[178.88,4.5244203],[178.9,6.07017319],[178.92,9.10525979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754913073685,[[179.04,4.98750339],[179.02,3.36],[179.01,517.78],[178.94,16.7683],[178.92,4.98750339]],[[179.16,4.98750339],[179.17,141.76],[179.21,128.56885572],[179.34,57.91425687],[186.81,149.7259513]]]
["bitfinex-derivatives","SOLF0:USTF0",1754913099596,[[179.02,3.07],[179.01,3.42344],[178.98,4.98750339],[178.92,4.98750339],[178.91,392.1504]],[[179.1,9.51910865],[179.13,6.07017319],[179.16,14.09276318],[179.18,11.1639],[179.22,206.40877651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754913141631,[[178.95,3.12],[178.94,6.51665],[178.88,4.98750339],[178.85,133.59268493],[178.8,4.98750339]],[[179.01,4.98750339],[179.03,142.08],[179.05,4.53160526],[179.07,17.24127319],[179.08,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754913202388,[[178.57,4.98750339],[178.53,3.26],[178.45,11.2086],[178.44,4.98750339],[178.42,393.18]],[[178.64,0.2558],[178.67,4.98750339],[178.68,376.4],[178.72,158.7124],[178.8,9.47701789]]]
["bitfinex-derivatives","SOLF0:USTF0",1754913247936,[[178.73,3.05],[178.7,4.98750339],[178.64,145.6],[178.61,11.199],[178.48,360.33257807]],[[178.79,4.98750339],[178.84,4.52627748],[178.85,11.1841],[178.87,145.52],[178.92,4.98750339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754913252939,[[178.72,4.98750339],[178.65,11.1961],[178.63,145.3],[178.56,4.98750339],[178.55,149.92345556]],[[178.83,4.98750339],[178.86,6.84822453],[178.91,179.37097319],[178.92,4.98750339],[178.95,9.10525979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754913311790,[[179.17,3.2],[179.11,4.98750339],[179.06,529.8108],[178.95,22.3551],[178.93,6.24609067]],[[179.22,4.98750339],[179.25,4.57099078],[179.26,143.44],[179.27,392.77295437],[179.28,128.98750339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754913357134,[[179.06,3.03],[179.01,5.5868],[178.99,4.98750339],[178.96,375.18],[178.92,16.16720339]],[[179.07,5.5852],[179.12,9.55849417],[179.15,6.09465437],[179.16,4.98750339],[179.17,20.30648156]]]
["bitfinex-derivatives","SOLF0:USTF0",1754913380359,[[179.1,3.03],[179.08,4.98750339],[179.04,4.98750339],[179.01,11.1739],[178.96,23.02609067]],[[179.15,5.5827],[179.2,218.66301962],[179.22,4.57099078],[179.23,153.6608],[179.26,9.14198156]]]
["bitfinex-derivatives","SOLF0:USTF0",1754913431097,[[179.29,3.36],[179.23,3.11537765],[179.14,153.3457],[179.1,19.89537765],[179.06,375.4]],[[179.32,3.11537765],[179.37,129.54191874],[179.4,151.41003202],[179.41,30.49103876],[179.56,49.13323102]]]
["bitfinex-derivatives","SOLF0:USTF0",1754913474421,[[179.4,3.16],[179.38,3.1115996],[179.3,3.1115996],[179.27,11.1576],[179.23,158.64]],[[179.46,124.0],[179.47,149.55509709],[179.49,6.09465437],[179.52,9.14198156],[179.54,16.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1754913501058,[[179.4,3.17],[179.37,3.1115996],[179.3,3.1115996],[179.28,11.157],[179.24,147.80609067]],[[179.45,7.68358489],[179.47,141.6],[179.48,6.09465437],[179.5,9.14198156],[179.53,1256.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754913549984,[[179.39,3.12],[179.33,3.1115996],[179.21,17.40729067],[179.2,19.8915996],[179.19,158.89360757]],[[179.42,3.1],[179.43,3.1115996],[179.44,4.57198529],[179.46,6.09465437],[179.48,9.14198156]]]
["bitfinex-derivatives","SOLF0:USTF0",1754913593517,[[179.16,3.1],[179.08,3.11670086],[179.03,152.0927],[179.0,3.11670086],[178.92,9.36913601]],[[179.17,6.27670086],[179.24,4.57198529],[179.26,130.09465437],[179.29,20.29908156],[179.32,157.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754913620741,[[179.06,3.1],[179.04,5.586],[179.02,378.15670086],[179.01,140.86],[178.91,6.24609067]],[[179.08,5.5849],[179.1,6.33670086],[179.15,4.57198529],[179.18,6.09465437],[179.19,212.16567975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754913662466,[[178.95,3.33],[178.93,5.5894],[178.89,145.65337305],[178.85,16.776],[178.84,6.24609067]],[[178.96,3.31],[178.97,5.5886],[179.0,4.99337305],[179.04,4.57198529],[179.06,17.26585437]]]
["bitfinex-derivatives","SOLF0:USTF0",1754913687578,[[179.07,3.31],[179.04,3.12385578],[178.96,140.5],[178.95,534.95345742],[178.94,6.24609067]],[[179.12,3.12385578],[179.13,3.04],[179.16,8.87615762],[179.17,140.62],[179.18,6.09465437]]]
["bitfinex-derivatives","SOLF0:USTF0",1754913730407,[[179.02,3.12385578],[179.01,3.35],[178.94,11.1785],[178.92,6.24609067],[178.91,140.32]],[[179.07,3.36],[179.09,4.59823707],[179.11,9.21851015],[179.13,9.14198156],[179.16,11.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754913771624,[[178.69,375.72],[178.66,11.196],[178.64,6.24609067],[178.62,9.36913601],[178.6,3.12385578]],[[178.83,6.46385578],[178.9,3.12385578],[178.92,4.59823707],[178.94,22.83465437],[178.97,25.92198156]]]
["bitfinex-derivatives","SOLF0:USTF0",1754913804738,[[179.01,3.15],[179.0,5.01041948],[178.92,5.01041948],[178.91,11.1803],[178.86,156.84]],[[179.06,3.06],[179.1,5.01041948],[179.12,0.97229789],[179.17,6.09465437],[179.21,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754913837160,[[178.86,3.15],[178.82,139.96],[178.8,5.01041948],[178.77,145.10206475],[178.75,386.8699]],[[178.88,3.15],[178.94,5.01041948],[178.95,4.54603183],[178.98,6.09465437],[179.0,9.14198156]]]
["bitfinex-derivatives","SOLF0:USTF0",1754913878997,[[179.14,3.13],[179.13,4.98804427],[179.09,515.3],[179.06,146.63775438],[179.04,4.98804427]],[[179.23,3.31],[179.24,4.98804427],[179.32,157.61137514],[179.33,4.54851623],[179.34,11.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1754913939055,[[179.57,4.9709576],[179.56,0.89],[179.45,11.1462],[179.41,156.38],[179.39,374.82]],[[179.6,3.07],[179.66,4.9709576],[179.7,124.0],[179.72,18.76389729],[179.74,227.03746471]]]
["bitfinex-derivatives","SOLF0:USTF0",1754913944355,[[179.58,4.9709576],[179.56,0.89],[179.52,4.9709576],[179.45,27.9262],[179.41,139.6]],[[179.6,3.07],[179.7,124.0],[179.72,18.76389729],[179.75,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754914006899,[[179.5,3.13],[179.47,4.9709576],[179.42,513.98],[179.4,16.1205576],[179.27,366.33729875]],[[179.53,3.12],[179.59,4.63114399],[179.6,4.9709576],[179.61,6.09465437],[179.78,145.28253102]]]
["bitfinex-derivatives","SOLF0:USTF0",1754914050529,[[179.43,4.9709576],[179.37,139.56],[179.33,6.24609067],[179.32,374.48],[179.31,9.36913601]],[[179.5,4.63114399],[179.53,6.09465437],[179.55,14.11293916],[179.6,12.18930875],[179.67,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754914055034,[[179.49,4.9709576],[179.48,0.18],[179.42,139.56],[179.4,4.9709576],[179.39,6.24609067]],[[179.5,3.21],[179.56,4.65192021],[179.58,6.09465437],[179.6,14.11293916],[179.62,11.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1754914121371,[[179.27,139.58],[179.25,3.24],[179.23,4.96620934],[179.19,374.68],[179.16,4.96620934]],[[179.31,8.8877],[179.35,4.96620934],[179.4,4.63213489],[179.42,11.1487],[179.43,6.20533235]]]
["bitfinex-derivatives","SOLF0:USTF0",1754914163107,[[179.42,3.10645449],[179.41,8.6041],[179.38,139.54],[179.34,374.72],[179.25,9.36913601]],[[179.44,3.04],[179.47,5.5727],[179.51,3.10645449],[179.52,2.03945],[179.55,4.63213489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754914205449,[[179.54,139.12],[179.53,8.67675449],[179.52,3.13],[179.51,122.32774292],[179.47,374.44]],[[179.58,3.31],[179.59,5.569],[179.62,3.10645449],[179.65,4.65701528],[179.67,6.20533235]]]
["bitfinex-derivatives","SOLF0:USTF0",1754914241388,[[179.39,123.28411983],[179.38,139.02],[179.37,374.36],[179.36,3.10645449],[179.3,3.10645449]],[[179.45,3.10645449],[179.5,3.10645449],[179.51,4.65701528],[179.52,11.1421],[179.53,6.20533235]]]
["bitfinex-derivatives","SOLF0:USTF0",1754914290812,[[179.41,3.21],[179.35,139.36],[179.3,374.82],[179.21,26.09913601],[179.17,12.49218135]],[[179.45,3.10645449],[179.48,4.62721478],[179.5,3.10645449],[179.51,6.20533235],[179.52,4.05582111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754914318025,[[179.31,3.16],[179.3,3.10645449],[179.29,5.5779],[179.26,139.26],[179.2,377.86645449]],[[179.35,5.5765],[179.36,4.05196137],[179.37,6.21645449],[179.4,4.62721478],[179.43,17.35303235]]]
["bitfinex-derivatives","SOLF0:USTF0",1754914358986,[[179.32,3.21],[179.28,4.97875566],[179.26,138.98],[179.25,374.7],[179.18,9.36913601]],[[179.33,5.5769],[179.35,3.22],[179.39,4.66534354],[179.4,4.97875566],[179.41,6.20533235]]]
["bitfinex-derivatives","SOLF0:USTF0",1754914406429,[[179.09,3.04],[179.05,142.09793675],[179.0,3.11793675],[178.96,0.97201274],[178.94,409.19992188]],[[179.1,3.06],[179.14,3.11793675],[179.17,4.68036866],[179.19,168.19701083],[179.2,9.3232691]]]
["bitfinex-derivatives","SOLF0:USTF0",1754914429451,[[179.28,3.04],[179.27,4.98780122],[179.22,138.92],[179.2,375.14],[179.16,4.98780122]],[[179.31,3.06],[179.35,4.05990162],[179.37,15.81192657],[179.38,4.98780122],[179.39,6.20533235]]]
["bitfinex-derivatives","SOLF0:USTF0",1754914471294,[[179.27,4.97951508],[179.26,138.94],[179.16,4.97951508],[179.09,6.18930038],[179.07,9.36913601]],[[179.38,4.97951508],[179.39,4.6452117],[179.4,11.1498],[179.41,262.98],[179.42,7.17607072]]]
["bitfinex-derivatives","SOLF0:USTF0",1754914497705,[[179.1,148.10951508],[179.04,4.97951508],[178.98,402.7154],[178.9,6.18930038],[178.85,5.582]],[[179.14,8.8128],[179.22,4.97951508],[179.28,124.0],[179.35,16.75],[179.36,22.93413235]]]
["bitfinex-derivatives","SOLF0:USTF0",1754914539753,[[179.12,5.5834],[179.05,8.11731189],[179.04,140.08],[179.03,3.26],[178.97,11.176]],[[179.16,180.13069127],[179.18,23.59756596],[179.19,146.18533235],[179.21,9.14198156],[179.27,387.70930875]]]
["bitfinex-derivatives","SOLF0:USTF0",1754914585991,[[179.35,3.27],[179.34,8.0836212],[179.3,386.0158],[179.28,16.74],[179.22,16.7407]],[[179.47,4.60669828],[179.48,8.0836212],[179.49,6.20533235],[179.51,9.14198156],[179.55,181.95166269]]]
["bitfinex-derivatives","SOLF0:USTF0",1754914639927,[[179.47,3.31],[179.45,5.5733],[179.43,140.06],[179.39,4.96499358],[179.35,385.6324]],[[179.48,3.03],[179.53,4.96499358],[179.56,4.64046321],[179.58,11.1388],[179.59,6.20533235]]]
["bitfinex-derivatives","SOLF0:USTF0",1754914645825,[[179.42,5.5741],[179.41,3.34],[179.4,8.06414358],[179.37,122.86683308],[179.36,139.88]],[[179.46,5.5732],[179.49,3.11],[179.51,4.96499358],[179.52,4.63463014],[179.54,6.20533235]]]
["bitfinex-derivatives","SOLF0:USTF0",1754914705671,[[179.29,4.96499358],[179.25,139.62],[179.23,11.1599],[179.21,374.68],[179.18,26.11413601]],[[179.41,9.65050091],[179.43,6.20533235],[179.45,20.28898156],[179.46,15.90208466],[179.49,139.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754914746303,[[179.42,3.15],[179.4,5.5749],[179.37,4.97083114],[179.34,139.44],[179.31,385.955]],[[179.43,3.08],[179.44,5.5737],[179.47,4.6828162],[179.49,6.20533235],[179.5,4.97083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1754914789931,[[179.41,4.97663538],[179.33,11.1537],[179.32,145.58930038],[179.25,12.49218135]],[[179.46,3.28],[179.49,4.6828162],[179.51,6.20533235],[179.53,14.11861694],[179.57,141.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754914816969,[[179.27,3.17],[179.22,4.97663538],[179.18,380.90230674],[179.13,16.74],[179.0,27.936]],[[179.3,3.25],[179.34,4.97663538],[179.39,4.65058733],[179.4,4.97663538],[179.41,6.20757964]]]
["bitfinex-derivatives","SOLF0:USTF0",1754914867707,[[179.21,5.5806],[179.14,4.98551931],[179.12,139.64],[179.09,386.0688],[179.05,6.19807802]],[[179.25,5.5798],[179.26,4.98551931],[179.27,4.62106785],[179.29,6.1614238],[179.32,9.2421357]]]
["bitfinex-derivatives","SOLF0:USTF0",1754914910832,[[179.15,3.14],[179.13,3.11660469],[179.11,139.6],[179.07,6.2702283],[179.06,375.14]],[[179.19,3.14],[179.2,4.62106785],[179.22,9.27802849],[179.24,9.2421357],[179.38,21.56498331]]]
["bitfinex-derivatives","SOLF0:USTF0",1754914936968,[[179.24,5.58],[179.22,3.14],[179.19,3.11660469],[179.12,11.1673],[179.11,6.2702283]],[[179.26,7.81205453],[179.27,202.94356364],[179.28,8.69540469],[179.29,6.1614238],[179.31,9.2421357]]]
["bitfinex-derivatives","SOLF0:USTF0",1754914994496,[[179.12,3.11660469],[179.07,139.2],[179.05,375.4],[179.0,9.38683299],[177.61,351.0]],[[179.19,5.5819],[179.2,3.07],[179.22,7.78504232],[179.24,6.1614238],[179.27,148.5021357]]]
["bitfinex-derivatives","SOLF0:USTF0",1754915006307,[[179.33,3.32],[179.29,8.69480469],[179.21,11.1618],[179.2,139.88589839],[179.08,16.755]],[[179.34,5.5769],[179.37,3.07],[179.38,7.15367227],[179.41,4.66843763],[179.42,376.21079253]]]
["bitfinex-derivatives","SOLF0:USTF0",1754915047648,[[179.14,3.13],[179.08,4.97821075],[179.07,375.04],[179.06,138.88]],[[179.19,4.97821075],[179.25,17.3212238],[179.27,148.1221357]]]
["bitfinex-derivatives","SOLF0:USTF0",1754915102992,[[179.11,3.12067896],[179.05,11.1717],[179.04,138.78],[179.02,6.20207835],[178.95,12.39615604]],[[179.19,4.62268606],[179.2,5.42926897],[179.21,6.1614238],[179.24,9.2421357],[179.28,226.01453366]]]
["bitfinex-derivatives","SOLF0:USTF0",1754915130014,[[179.12,8.8535],[179.08,3.11922079],[179.01,11.174],[179.0,141.83922079],[178.98,6.20207835]],[[179.17,0.87],[179.18,3.11922079],[179.19,4.62268606],[179.21,6.1614238],[179.28,226.01453366]]]
["bitfinex-derivatives","SOLF0:USTF0",1754915174648,[[179.01,3.35],[178.98,5.5879],[178.93,375.4],[178.92,152.60698362],[178.91,4.67491642]],[[179.02,5.5868],[179.04,4.99273503],[179.05,0.87],[179.07,4.62268606],[179.09,6.1614238]]]
["bitfinex-derivatives","SOLF0:USTF0",1754915221684,[[178.86,3.21],[178.83,4.99385134],[178.79,138.56],[178.77,11.189],[178.72,393.50329045]],[[178.91,213.74105131],[178.92,3.22],[178.93,4.99385134],[178.99,143.18268606],[179.0,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1754915248913,[[179.01,3.12],[178.95,4.99530637],[178.92,11.1797],[178.85,398.81797835],[178.83,16.79]],[[179.04,3.28],[179.08,4.99530637],[179.11,0.97233864],[179.12,143.06268606],[179.13,375.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754915294046,[[179.03,3.1],[179.01,5.587],[178.99,3.12654537],[178.9,14.30754537],[178.88,6.20207835]],[[179.04,5.5863],[179.05,185.35704357],[179.08,9.28796917],[179.1,147.6221357],[179.11,0.97233864]]]
["bitfinex-derivatives","SOLF0:USTF0",1754915356294,[[178.73,3.1],[178.71,3.12654537],[178.68,138.4],[178.62,403.9482],[178.57,357.20207835]],[[178.75,3.32],[178.81,3.12654537],[178.84,4.62268606],[178.86,6.1614238]]]
["bitfinex-derivatives","SOLF0:USTF0",1754915363299,[[178.75,3.12654537],[178.71,3.1],[178.7,3.12654537],[178.67,11.1954],[178.66,138.38]],[[178.83,7.74923143],[178.86,6.1614238],[178.88,35.90334813],[178.89,16.77],[178.9,3.12654537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754915433360,[[178.93,3.04],[178.91,3.12654537],[178.85,138.12],[178.84,375.82],[178.82,6.25236585]],[[178.99,3.12654537],[179.03,4.65117439],[179.05,144.34156585],[179.06,124.0],[179.07,20.4132357]]]
["bitfinex-derivatives","SOLF0:USTF0",1754915480401,[[178.8,3.08],[178.75,5.00485164],[178.74,375.7],[178.73,262.84147485],[178.68,5.00485164]],[[178.82,5.5932],[178.86,5.00485164],[178.89,11.1821],[178.9,172.93062072],[178.92,11.20641749]]]
["bitfinex-derivatives","SOLF0:USTF0",1754915520420,[[178.14,3.33],[178.1,5.032346],[178.04,143.55700665],[178.01,376.96],[178.0,511.2374]],[[178.21,3.27],[178.29,124.0],[178.3,165.77623495],[178.39,16.8201],[178.4,4.49351295]]]
["bitfinex-derivatives","SOLF0:USTF0",1754915541336,[[178.51,13.80411748],[178.49,3.03],[178.41,377.2],[178.4,147.4],[178.36,8.20171748]],[[178.62,377.2],[178.64,171.13398457],[178.74,124.0],[178.75,11.1909],[178.8,1616.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754915583761,[[178.96,3.31],[178.9,8.20171748],[178.85,523.82],[178.78,25.03171748],[178.72,22.3841]],[[179.03,8.20171748],[179.12,11.1677],[179.13,148.44],[179.19,16.8],[179.2,46.24982044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754915622506,[[178.95,3.18],[178.91,8.20171748],[178.87,147.54],[178.84,11.1848],[178.83,5.986235]],[[179.05,8.20171748],[179.08,381.46533728]]]
["bitfinex-derivatives","SOLF0:USTF0",1754915643830,[[179.01,3.15],[179.0,8.20171748],[178.92,8.20171748],[178.91,375.66],[178.89,152.286235]],[[179.07,5.5855],[179.1,3.29],[179.11,4.66714926],[179.13,5.96533728],[179.14,8.20171748]]]
["bitfinex-derivatives","SOLF0:USTF0",1754915683758,[[179.04,3.29],[178.99,8.20171748],[178.96,144.72],[178.92,383.38171748],[178.9,28.0111]],[[179.12,11.35171748],[179.15,4.66714926],[179.17,33.88973728],[179.19,8.94800593],[179.23,375.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754915725289,[[179.16,5.5823],[179.15,3.3],[179.11,8.10881218],[179.05,11.1716],[179.02,143.54]],[[179.2,5.5814],[179.22,5.96533728],[179.24,20.10830593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754915749704,[[178.83,519.04],[178.82,226.93335133],[178.81,8.10881218],[178.75,11.19]],[[178.9,3.27],[178.95,8.10881218],[179.0,4.65829446],[179.02,17.13973728],[179.13,16.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1754915774312,[[178.66,5.5978],[178.59,3.17],[178.58,8.10881218],[178.52,143.68],[178.5,8.10881218]],[[178.68,3.25],[178.74,366.81103374],[178.79,380.51829446],[178.81,129.96533728],[178.84,25.70800593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754915809943,[[178.61,5.5997],[178.6,3.04],[178.56,8.10881218],[178.55,143.14],[178.53,11.2045]],[[178.66,5.5984],[178.68,3.05],[178.7,8.10881218],[178.74,124.0],[178.75,4.65829446]]]
["bitfinex-derivatives","SOLF0:USTF0",1754915851062,[[178.58,3.14],[178.53,143.5],[178.52,8.15647539],[178.46,11.2085],[178.4,6.12132051]],[[178.65,8.15647539],[178.7,4.62186178],[178.73,250.6682682],[178.78,8.15647539],[178.84,15.4035595]]]
["bitfinex-derivatives","SOLF0:USTF0",1754915890786,[[178.43,3.31],[178.31,11.218],[178.3,596.0],[178.25,22.95332051],[178.23,248.05627511]],[[178.48,8.16450549],[178.55,4.62186178],[178.57,129.96533728],[178.6,365.52499622],[178.63,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754915913401,[[178.68,5.5972],[178.64,3.31],[178.63,8.16450549],[178.57,376.28],[178.56,144.08]],[[178.75,5.5953],[178.77,8.16450549],[178.8,148.70186178],[178.81,381.01846],[178.82,5.96533728]]]
["bitfinex-derivatives","SOLF0:USTF0",1754915953551,[[178.44,3.27],[178.37,8.16023719],[178.34,145.24],[178.3,376.48],[178.29,11.2195]],[[178.45,5.605],[178.5,8.16023719],[178.55,11.2039],[178.56,212.89972819],[178.57,149.85419742]]]
["bitfinex-derivatives","SOLF0:USTF0",1754915993268,[[178.52,3.26],[178.47,5.02289812],[178.44,144.24],[178.43,376.68],[178.41,11.2123]],[[178.55,5.6021],[178.57,3.32],[178.59,5.02289812],[178.65,32.66719348],[178.67,5.96533728]]]
["bitfinex-derivatives","SOLF0:USTF0",1754916013294,[[178.16,3.26],[178.12,5.6154],[178.1,145.9],[177.97,11.2398],[177.96,1619.54289812]],[[178.21,5.02289812],[178.23,3.32],[178.31,376.96],[178.32,5.99953462],[178.35,11.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1754916051830,[[178.58,5.6004],[178.52,384.59432982],[178.5,148.72],[178.45,144.72866793],[178.42,11.211]],[[178.64,5.5989],[178.66,11.49432982],[178.76,232.94376165],[178.78,8.17432982],[179.07,15.4035595]]]
["bitfinex-derivatives","SOLF0:USTF0",1754916114676,[[178.62,8.16220382],[178.55,4.68751011],[178.53,163.36572051],[178.51,8.97935251],[178.5,8.16220382]],[[178.68,3.32],[178.73,4.65352817],[178.76,606.89352843],[178.78,8.94800593],[178.82,11.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754916145195,[[178.9,5.00504706],[178.83,144.92],[178.8,16.19234706],[178.76,16.82],[178.75,16.7861]],[[178.96,3.21],[179.0,5.00504706],[179.05,124.0],[179.06,481.38755648],[179.08,391.90402817]]]
["bitfinex-derivatives","SOLF0:USTF0",1754916161122,[[178.76,145.66],[178.75,5.00504706],[178.73,376.18],[178.68,11.1951],[178.56,16.97751707]],[[178.78,3.21],[178.84,5.00504706],[178.86,4.65352817],[178.88,6.11756296],[178.91,8.94800593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754916219964,[[178.49,5.00504706],[178.48,144.58],[178.45,16.8143],[178.43,382.40132051],[178.41,8.97935251]],[[178.6,5.00504706],[178.63,3.06],[178.65,124.0],[178.66,4.65352817],[178.68,5.00504706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754916261302,[[178.38,3.17],[178.37,5.00504706],[178.35,144.42],[178.33,387.7172],[178.25,16.82]],[[178.44,3.18],[178.47,5.00504706],[178.52,4.6332115],[178.54,11.2045],[178.55,508.37287498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754916284418,[[178.21,144.79045776],[178.19,149.32504706],[178.11,11.2307],[178.09,16.82],[178.03,9.3667635]],[[178.23,3.18],[178.24,5.6115],[178.28,5.00504706],[178.33,11.2175],[178.36,21.45902471]]]
["bitfinex-derivatives","SOLF0:USTF0",1754916326256,[[178.31,148.97973145],[178.29,376.88],[178.2,33.08473145],[178.16,6.244509],[178.15,17.8194365]],[[178.34,3.28],[178.42,5.03973145],[178.47,124.0],[178.49,4.61902471],[178.5,11.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1754916368283,[[178.16,5.03973145],[178.1,143.84],[178.09,11.232],[178.08,5.03973145]],[[178.24,3.25],[178.28,5.03973145],[178.29,4.61902471],[178.3,228.39386405],[178.32,150.00273098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754916389099,[[178.36,5.03973145],[178.32,5.03973145],[178.26,377.08],[178.24,11.2228],[178.23,143.68]],[[178.48,382.23973145],[178.49,15.82642471],[178.5,124.0],[178.51,143.62],[178.52,6.18273098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754916430432,[[178.34,5.03973145],[178.29,376.98],[178.28,4.68679476],[178.25,6.244509],[178.24,16.85]],[[178.45,5.03973145],[178.46,4.63518383],[178.47,11.2087],[178.48,6.18273098],[178.5,9.27409647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754916472056,[[178.63,3.22],[178.6,5.6002],[178.57,5.03973145],[178.46,23.094509],[178.44,25.61659495]],[[178.64,5.5991],[178.66,1.88],[178.68,4.63518383],[178.7,11.22246243],[178.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754916487667,[[178.52,3.22],[178.49,5.6034],[178.46,5.03973145],[178.41,376.74],[178.38,16.85]],[[178.53,5.6025],[178.55,1.88],[178.56,5.03973145],[178.62,4.63518383],[178.64,165.98273098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754916535415,[[178.42,3.19],[178.4,5.6062],[178.36,154.36188925],[178.32,11.2177],[178.31,519.16]],[[178.44,5.6052],[178.45,1.88],[178.46,4.63518383],[178.47,5.03973145],[178.48,6.18273098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754916559832,[[178.48,3.19],[178.43,5.03973145],[178.42,16.8176],[178.37,376.6],[178.35,6.244509]],[[178.53,3.1],[178.54,5.03973145],[178.59,4.66537049],[178.61,142.46],[178.62,6.18273098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754916599646,[[178.53,8.8928],[178.48,5.03973145],[178.45,11.2109],[178.41,6.244509],[178.39,9.3667635]],[[178.55,3.16],[178.57,5.6018],[178.59,6.98379243],[178.6,5.03973145],[178.61,6.18273098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754916642901,[[178.73,3.27],[178.67,5.03973145],[178.64,376.28],[178.6,141.88],[178.57,16.85]],[[178.77,5.03973145],[178.8,4.66537049],[178.83,6.18273098],[178.85,9.27409647],[178.86,169.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754916667815,[[178.7,3.15],[178.67,376.14],[178.66,5.03973145],[178.59,11.2016],[178.55,6.244509]],[[178.74,3.15],[178.75,5.03973145],[178.8,4.63234115],[178.82,11.1878],[178.83,6.18273098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754916712345,[[178.53,5.03973145],[178.49,141.5],[178.47,6.244509],[178.46,376.24],[178.45,26.1767635]],[[178.62,3.29],[178.63,5.03973145],[178.65,4.63234115],[178.67,6.18273098],[178.68,11.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754916771780,[[178.71,3.12],[178.7,5.5972],[178.68,3.13683439],[178.6,3.13683439],[178.59,11.2015]],[[178.72,3.28],[178.73,5.5966],[178.75,4.67092683],[178.77,379.55683439],[178.99,27.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1754916815816,[[178.6,3.17],[178.58,10.61863747],[178.55,376.34],[178.48,34.262709],[178.41,12.489018]],[[178.62,3.18],[178.68,6.96535564],[178.69,9.6886643],[178.71,6.18273098],[178.73,9.27409647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754916820320,[[178.55,3.17],[178.51,10.62083747],[178.49,150.07213807],[178.48,140.9],[178.43,393.815709]],[[178.56,5.6016],[178.58,3.18],[178.63,9.6886643],[178.65,6.18273098],[178.72,12.36546196]]]
["bitfinex-derivatives","SOLF0:USTF0",1754916884165,[[178.65,3.21],[178.64,3.14044122],[178.59,145.66848442],[178.57,11.2023],[178.56,140.48]],[[178.69,3.08],[178.72,4.65547134],[178.73,3.14044122],[178.74,6.18273098],[178.77,9.27409647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754916937317,[[178.59,3.07],[178.58,145.7806],[178.55,5.01808954],[178.52,376.24],[178.43,28.0275]],[[178.6,8.8405],[178.65,5.01808954],[178.68,4.65547134],[178.69,11.195],[180.99,73.93708564]]]
["bitfinex-derivatives","SOLF0:USTF0",1754916987759,[[178.65,3.32],[178.63,281.33986714],[178.61,3.13827244],[178.54,11.204],[178.51,6.244509]],[[178.68,3.09],[178.71,3.13827244],[178.77,2.28040177],[178.78,4.65547134],[178.8,9.32100342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754917015483,[[178.58,3.07],[178.56,8.73977244],[178.54,139.68],[178.5,3.13827244],[178.47,11.2086]],[[178.59,8.9006],[178.65,3.13827244],[178.68,4.65547134],[178.7,211.87049335],[178.81,32.26682745]]]
["bitfinex-derivatives","SOLF0:USTF0",1754917061727,[[178.65,3.13827244],[178.63,3.26],[178.6,3.13827244],[178.58,139.38],[178.55,11.2032]],[[178.67,3.21],[178.69,4.65547134],[178.7,202.54948993],[178.71,6.18273098],[178.72,3.13827244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754917091743,[[178.61,135.05228808],[178.56,145.344509],[178.54,11.2038],[178.53,26.1767635],[178.4,1612.6]],[[178.7,207.20496127],[178.71,3.13827244],[178.72,145.30273098],[178.74,9.27409647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754917146392,[[178.68,3.13827244],[178.66,514.84],[178.6,3.13827244],[178.59,11.2006],[175.73,86.77309233]],[[178.72,5.5967],[178.77,3.13827244],[178.8,4.65547134],[178.83,17.36893098],[178.84,13.00540574]]]
["bitfinex-derivatives","SOLF0:USTF0",1754917199626,[[178.87,5.5916],[178.86,3.13827244],[178.8,3.13827244],[178.78,138.34],[178.74,6.244509]],[[178.91,5.5908],[178.95,7.79374378],[178.98,23.95588534],[179.0,12.41236891],[179.02,290.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754917225744,[[178.77,3.06],[178.74,3.13827244],[178.73,18.52],[178.71,150.53],[178.7,130.52411568]],[[178.78,8.6147],[178.83,3.13827244],[178.86,4.66705925],[178.87,11.184],[178.9,29.21236891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754917276179,[[178.77,3.05],[178.76,3.13827244],[178.7,3.13827244],[178.69,26.89],[178.66,138.06]],[[178.81,3.12],[178.84,7.79093776],[178.87,6.18273098],[178.88,149.2433],[178.89,196.9438149]]]
["bitfinex-derivatives","SOLF0:USTF0",1754917323418,[[178.58,17.76],[178.56,14.01],[178.55,5.6018],[178.54,138.0],[178.46,382.524509]],[[178.62,3.98990436],[178.68,4.6564689],[178.7,21.36713534],[178.71,193.85594939],[178.72,9.27409647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754917358336,[[178.15,6.41101306],[178.12,18.95],[178.08,17.64431306],[178.06,139.34],[178.03,376.92]],[[178.25,6.41101306],[178.31,156.32],[178.32,376.98],[178.39,13.60044267],[178.44,15.64223531]]]
["bitfinex-derivatives","SOLF0:USTF0",1754917401664,[[178.49,3.22],[178.48,5.6039],[178.4,6.41101306],[178.38,25.2043],[178.25,28.67702041]],[[178.51,139.32],[178.52,205.28688175],[178.53,382.5825],[178.55,4.61561112],[178.56,13.48277069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754917429796,[[178.39,3.22],[178.36,29.48101306],[178.3,11.219],[178.26,9.34938061],[178.24,16.81]],[[178.46,139.48],[178.48,14.17745932],[178.5,382.87414816],[178.52,206.04252295],[178.61,14.13044256]]]
["bitfinex-derivatives","SOLF0:USTF0",1754917474027,[[178.21,3.3],[178.19,14.8429],[178.13,380.87060833],[178.08,11.2332],[178.07,139.86]],[[178.23,7.12060833],[178.3,160.53060833]]]
["bitfinex-derivatives","SOLF0:USTF0",1754917516672,[[178.46,3.17],[178.38,10.39757662],[178.29,16.81],[178.28,376.76],[177.93,15.54694077]],[[178.51,144.2],[178.52,10.39757662],[178.55,376.72],[178.56,16.86],[178.84,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754917573001,[[178.5,3.16],[178.42,10.39757662],[178.37,376.86],[178.34,6.2187763],[178.31,9.32816446]],[[178.55,3.07],[178.57,4.54767793],[178.6,6.13850377],[178.63,376.86],[178.64,39.14200008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754917578116,[[178.54,3.16],[178.48,10.39757662],[178.4,141.16],[178.39,164.60242944],[178.32,29.26325261]],[[178.6,3.07],[178.62,11.37253039],[178.63,376.86],[178.64,165.30434574],[178.67,6.13850377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754917639956,[[178.23,3.31],[178.16,6.41204681],[178.12,240.41308313],[178.11,141.22],[178.08,389.55082311]],[[178.29,6.41204681],[178.3,3.25],[178.31,4.54767793],[178.33,6.13850377],[178.36,9.20775565]]]
["bitfinex-derivatives","SOLF0:USTF0",1754917682584,[[178.12,3.03],[178.08,5.6162],[178.04,6.41204681],[178.01,140.92],[178.0,11.2375]],[[178.13,5.6149],[178.14,6.41204681],[178.15,3.3],[178.2,151.96852811],[178.23,22.99850377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754917717603,[[178.07,3.27],[178.04,6.41204681],[177.98,11.2383],[177.96,6.41204681],[177.94,16.85]],[[178.12,5.6151],[178.14,3.25],[178.15,141.26],[178.16,6.41204681],[178.17,4.6364813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754917742942,[[177.82,3.28],[177.8,5.6249],[177.75,6.41204681],[177.64,23.0687763],[177.63,11.2606]],[[177.86,6.41204681],[177.92,377.66],[177.93,4.6364813],[177.95,22.99850377],[177.96,243.39015985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754917782267,[[178.34,3.33],[178.29,10.42025941],[178.22,154.18025941],[178.16,11.2273],[178.08,361.42025941]],[[178.42,3.1],[178.43,10.42025941],[178.46,143.78],[178.5,11.39585549],[178.53,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754917825105,[[178.03,3.06],[178.02,10.42025941],[177.97,11.2391],[177.94,10.42025941],[177.91,145.53054948]],[[178.14,3.27],[178.15,10.42025941],[178.17,377.38],[178.19,4.57815258],[178.2,143.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754917848605,[[178.06,5.6169],[178.02,3.06],[177.98,10.44817511],[177.96,4.68114356],[177.95,143.16]],[[178.1,5.6159],[178.12,13.71817511],[178.14,382.07815258],[178.17,6.13850377],[178.18,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754917888748,[[177.84,3.11],[177.77,6.43262131],[177.7,388.9364],[177.68,147.06820543],[177.54,15.54694077]],[[177.86,3.1],[177.87,6.43262131],[177.93,142.36],[177.94,28.0819],[177.95,506.52829034]]]
["bitfinex-derivatives","SOLF0:USTF0",1754917910259,[[177.92,3.22],[177.88,5.6224],[177.84,6.43262131],[177.77,148.9987763],[177.75,11.2531]],[[177.93,5.6213],[177.94,9.53262131],[178.0,4.64829034],[178.02,219.36112928],[178.03,11.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1754917949688,[[177.8,3.17],[177.76,5.6261],[177.72,150.89033962],[177.71,6.43262131],[177.7,377.9]],[[177.82,8.7448],[177.83,6.43262131],[177.86,21.48829034],[177.87,124.0],[177.9,20.45235565]]]
["bitfinex-derivatives","SOLF0:USTF0",1754917993206,[[177.82,6.43262131],[177.8,378.06],[177.77,11.2521],[177.73,141.66],[177.71,6.2187763]],[[177.94,6.43262131],[177.95,141.72],[177.98,4.64829034],[177.99,0.97832504],[178.0,6.13850377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754918016743,[[177.96,3.33],[177.93,5.621],[177.86,6.43262131],[177.83,149.41208237],[177.82,152.8491]],[[177.97,12.05272131],[178.0,3.35],[178.01,141.6],[178.02,4.64829034],[178.04,6.13850377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754918061376,[[177.86,3.19],[177.84,5.6238],[177.81,4.02858847],[177.74,11.2543],[177.72,378.02]],[[177.88,9.65138847],[177.89,3.21],[177.93,4.65102801],[177.94,141.64],[177.96,6.13850377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754918104801,[[177.89,3.19],[177.82,4.02858847],[177.79,11.2509],[177.75,16.8801],[177.74,6.2187763]],[[177.9,4.02858847],[177.92,3.34],[177.93,4.65102801],[177.96,6.13850377],[177.98,26.10775565]]]
["bitfinex-derivatives","SOLF0:USTF0",1754918127420,[[177.86,5.6234],[177.84,3.12],[177.81,6.44440147],[177.76,4.71513049],[177.74,158.8730763]],[[177.89,5.6227],[177.92,14.16542948],[177.93,141.38],[177.94,130.13850377],[177.97,9.20775565]]]
["bitfinex-derivatives","SOLF0:USTF0",1754918169948,[[177.93,5.621],[177.91,4.022922],[177.85,15.95575711],[177.83,6.2187763],[177.82,141.16]],[[178.0,4.022922],[178.01,145.79526764],[178.02,215.37740251],[178.03,6.13850377],[178.06,9.20775565]]]
["bitfinex-derivatives","SOLF0:USTF0",1754918232479,[[178.15,5.6142],[178.11,6.42341298],[178.1,516.58610223],[178.05,140.74],[177.75,31.09388154]],[[178.21,0.31],[178.22,6.42341298],[178.23,140.74],[181.72,98.21606036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754918236586,[[178.17,3.06],[178.15,5.614],[178.11,6.42341298],[178.1,516.58610223],[178.06,151.974]],[[178.18,5.6134],[178.21,0.31],[178.24,6.42341298],[178.27,141.71684211],[178.28,351.82523571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754918279525,[[178.39,3.21],[178.38,6.42341298],[178.36,142.01058105],[178.32,6.42341298],[178.31,11.2183]],[[178.48,383.44341298],[178.5,141.08],[178.51,0.31],[178.53,4.61682734],[178.55,23.03850377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754918339462,[[178.32,5.6092],[178.27,3.09],[178.26,6.41397778],[178.21,145.52958191],[178.2,17.63997778]],[[178.35,3.14],[178.36,6.41397778],[178.4,4.61682734],[178.42,6.13850377],[178.43,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754918388925,[[178.17,4.00866242],[178.14,146.89132653],[178.13,140.78],[178.12,388.1512],[177.49,888.0]],[[178.23,5.6123],[178.25,4.00866242],[178.26,4.65847911],[178.28,6.13850377],[178.3,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754918413538,[[178.25,5.32590794],[178.2,5.613],[178.19,4.00866242],[178.14,146.89132653],[178.12,523.8787763]],[[178.26,4.65847911],[178.27,4.00866242],[178.28,6.13850377],[178.31,9.20775565],[178.35,40.34390754]]]
["bitfinex-derivatives","SOLF0:USTF0",1754918466595,[[178.13,6.4148046],[178.09,142.56398021],[178.08,140.56],[178.06,383.4187763],[177.76,363.05626653]],[[178.16,5.6139],[178.24,4.67795928],[178.25,6.4148046],[178.26,6.13850377],[178.28,11.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754918511832,[[178.04,5.6172],[178.03,6.4250029],[178.02,126.11826766],[178.0,140.38],[177.97,11.2387]],[[178.07,5.6166],[178.15,6.4250029],[178.17,11.2268],[178.18,128.68748433],[178.2,6.4250029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754918535442,[[177.81,146.7293232],[177.78,193.49564219],[177.77,4.69605845],[177.76,377.6],[177.74,17.4717763]],[[177.93,6.4293232],[177.98,4.65185752],[177.99,11.2378],[178.01,146.41850377],[178.03,9.20775565]]]
["bitfinex-derivatives","SOLF0:USTF0",1754918582478,[[178.04,6.4293232],[177.96,6.4293232],[177.95,140.14],[177.94,15.93239563],[177.92,16.87]],[[178.15,6.4293232],[178.17,399.20180589],[178.18,264.14],[178.19,6.13850377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754918632918,[[177.84,3.13],[177.83,5.6238],[177.79,4.02395227],[177.78,517.78],[177.76,127.51351299]],[[177.88,4.06395227],[177.95,15.91653624],[177.97,200.02556809],[178.0,13.23170792],[178.61,85.93905282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754918660833,[[177.65,4.02395227],[177.64,140.06],[177.61,11.2613],[177.6,8.72377022],[177.57,6.2187763]],[[177.74,4.02395227],[177.77,0.04],[177.8,4.02395227],[177.83,21.51169481],[177.84,11.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1754918705177,[[177.78,5.6255],[177.74,4.03221839],[177.7,4.71315235],[177.68,6.2187763],[177.66,11.2583]],[[177.81,5.6246],[177.82,4.03221839],[177.86,4.67753343],[177.89,146.09850377],[177.9,4.03221839]]]
["bitfinex-derivatives","SOLF0:USTF0",1754918732898,[[177.62,6.44728103],[177.56,146.0387763],[177.55,12.24500215],[177.54,592.35142188],[177.53,16.8995]],[[177.73,13.55128894],[177.76,6.13850377],[177.78,9.20775565],[177.8,406.2198],[177.82,12.27700754]]]
["bitfinex-derivatives","SOLF0:USTF0",1754918781045,[[177.59,6.4569534],[177.48,17.7265534],[177.45,395.61],[177.43,14.8385067],[177.36,382.4508136]],[[177.68,140.32],[177.69,6.4569534],[177.72,124.0],[177.75,16.89],[177.78,4.62649579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754918827775,[[177.43,18.88353423],[177.41,140.06],[177.4,511.2751],[177.3,4.04502753],[177.29,6.2187763]],[[177.49,0.03573026],[177.51,5.6341],[177.52,4.04502753],[177.6,21.88061428],[177.61,11.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754918874217,[[177.4,500.0],[177.39,140.08],[177.36,4.04502753],[177.34,11.2788],[177.29,378.88]],[[177.43,0.03565811],[177.44,4.04502753],[177.5,4.04502753],[177.51,140.08],[177.53,4.67046168]]]
["bitfinex-derivatives","SOLF0:USTF0",1754918906365,[[177.36,5.6388],[177.33,4.0846591],[177.26,11.2841],[177.24,6.2187763],[177.13,379.2308]],[[177.42,4.04888765],[177.43,209.56798438],[177.44,140.16],[177.45,124.0],[177.46,4.65958983]]]
["bitfinex-derivatives","SOLF0:USTF0",1754918973905,[[177.64,7.37769915],[177.58,11.2637],[177.5,150.39795572],[177.49,33.8338],[177.48,387.86816446]],[[177.71,4.63629097],[177.74,6.13850377],[177.76,608.20775565],[177.79,16.89],[177.8,25.3557315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754918980713,[[177.64,3.34],[177.61,6.45345901],[177.57,11.2645],[177.5,157.07148027],[177.36,38.25138865]],[[177.68,145.6489],[177.7,6.45345901],[177.73,124.0],[177.74,5.61610345],[177.78,6.13850377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754919028048,[[177.57,6.4451963],[177.52,140.0],[177.51,378.22],[177.5,151.41038027]],[[177.66,5.6295],[177.67,6.4451963],[177.72,144.67629097],[177.73,11.255],[177.74,6.13850377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754919085385,[[178.15,10.44269257],[178.08,10.44269257],[178.03,377.92],[177.86,1998.8152],[177.81,6.2187763]],[[178.29,10.44269257],[178.32,124.97660909],[178.33,145.62],[178.36,10.44269257],[178.39,388.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754919125021,[[178.31,6.41654374],[178.2,6.41654374],[178.17,17.4449763],[178.15,532.96195993],[177.94,31.09388154]],[[178.36,4.68088118],[178.37,124.0],[178.38,152.19850377],[178.4,16.91],[178.41,9.20775565]]]
["bitfinex-derivatives","SOLF0:USTF0",1754919129930,[[178.3,9.47654374],[178.2,6.41654374],[178.19,6.2187763],[178.16,156.84816446],[178.0,21.76571708]],[[178.39,152.26088118],[178.41,6.13850377],[178.42,124.0],[178.43,0.97597913],[178.44,9.20775565]]]
["bitfinex-derivatives","SOLF0:USTF0",1754919187963,[[178.18,6.41654374],[178.15,146.39379547],[178.08,6.41654374],[178.06,536.1534],[178.0,28.0931]],[[178.29,6.41654374],[178.33,124.0],[178.36,11.2151],[178.38,376.76],[178.39,4.70013572]]]
["bitfinex-derivatives","SOLF0:USTF0",1754919229589,[[178.31,6.41654374],[178.26,11.2208],[178.2,6.41654374],[178.19,16.8373],[178.18,6.2187763]],[[178.39,128.70013572],[178.42,146.22],[178.43,6.13850377],[178.44,6.41654374],[178.45,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754919268016,[[178.17,10.42371459],[178.12,11.2297],[178.08,161.0149274],[178.05,6.2187763],[178.02,356.615]],[[178.28,149.30623],[178.31,124.0],[178.32,377.42],[178.33,10.42371459],[178.36,4.69852167]]]
["bitfinex-derivatives","SOLF0:USTF0",1754919296432,[[178.29,3.3155547],[178.28,5.6099],[178.25,6.41001043],[178.21,11.2237],[178.14,6.2187763]],[[178.36,155.96195515],[178.38,6.13850377],[178.4,23.31693496],[178.41,124.97621185],[178.54,21.4847632]]]
["bitfinex-derivatives","SOLF0:USTF0",1754919342075,[[178.47,0.0356702],[178.44,3.34],[178.43,5.6052],[178.4,6.41001043],[178.34,146.62332517]],[[178.48,5.6036],[178.5,0.04],[178.51,150.59001043],[178.54,4.68655538],[178.55,0.97552771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754919366997,[[178.56,6.41001043],[178.46,11.2085],[178.44,6.41001043],[178.4,376.82]],[[178.66,383.23001043],[178.67,4.68655538],[178.69,6.13850377],[178.78,11.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1754919403426,[[178.92,0.03539135],[178.88,10.35361003],[178.81,375.82],[178.79,11.1873],[178.78,10.35361003]],[[178.99,124.0],[179.03,376.2],[179.06,16.85],[179.11,4.61060398],[179.13,17.30550377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754919442353,[[179.12,6.34590126],[179.1,3.3],[179.04,6.34590126],[179.01,11.1741],[178.96,6.2187763]],[[179.2,148.92],[179.21,5.5809],[179.23,381.68590126],[179.24,216.23208024],[179.27,4.61060398]]]
["bitfinex-derivatives","SOLF0:USTF0",1754919464560,[[178.87,6.34590126],[178.83,523.88],[178.8,6.34590126],[178.72,12.43755261],[178.62,400.76191708]],[[178.99,124.0],[179.0,6.34590126],[179.03,4.61060398],[179.06,381.43850377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754919504591,[[179.04,6.34847704],[179.0,11.1747],[178.96,524.6],[178.94,162.66977517],[178.93,6.2187763]],[[179.13,5.5834],[179.16,6.34847704],[179.17,4.65276226],[179.19,530.59850377],[179.22,42.83775565]]]
["bitfinex-derivatives","SOLF0:USTF0",1754919527809,[[179.12,6.34847704],[179.08,15.8287705],[179.06,6.2187763],[179.04,163.7166415],[178.99,34.78745261]],[[179.25,8.71048616],[179.26,130.13850377],[179.28,9.20775565],[179.29,162.09947047],[179.33,12.27700754]]]
["bitfinex-derivatives","SOLF0:USTF0",1754919565850,[[179.26,5.579],[179.19,10.30650403],[179.14,11.1658],[179.08,6.2187763],[179.07,16.78]],[[179.28,5.45662],[179.31,134.30650403],[179.33,6.13850377],[179.34,0.97113117]]]
["bitfinex-derivatives","SOLF0:USTF0",1754919615482,[[178.76,151.78],[178.74,11.1905],[178.72,375.24],[178.68,6.33641286],[178.57,6.2187763]],[[178.92,6.33641286],[178.93,5.5896],[179.04,179.57095031],[179.05,13.80875682],[179.07,6.13850377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754919628989,[[178.98,10.33540184],[178.92,11.1795],[178.85,375.6],[178.82,16.7792],[178.81,154.46]],[[179.12,211.30422566],[179.16,4.64453745],[179.18,381.73850377],[179.21,9.20775565],[179.22,27.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1754919668011,[[178.94,3.24],[178.86,156.4970002],[178.82,11.1869],[178.81,375.5],[178.66,367.7958]],[[179.01,4.67595269],[179.02,10.33734854],[179.03,375.52],[179.11,12.27700754],[179.2,59.73121174]]]
["bitfinex-derivatives","SOLF0:USTF0",1754919722560,[[179.24,10.32129631],[179.17,386.1653],[179.11,16.78],[179.1,6.2187763],[179.09,177.6072]],[[179.34,5.5776],[179.38,10.32129631],[179.39,492.09984326],[179.4,4.67595269],[179.43,6.13850377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754919761587,[[179.48,3.31],[179.34,155.72],[179.33,385.8748],[179.3,6.2187763],[179.19,15.54694077]],[[179.55,158.74],[179.56,6.32691882],[179.58,2.35677073],[179.59,4.67595269],[179.61,6.13850377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754919766203,[[179.64,5.568],[179.59,10.27613893],[179.48,10.27613893],[179.47,11.1461],[179.46,374.5]],[[179.69,498.5],[179.71,4.67595269],[179.73,211.168643],[179.74,6.13850377],[179.76,9.20775565]]]
["bitfinex-derivatives","SOLF0:USTF0",1754919820134,[[179.52,380.68246673],[179.47,11.1455],[179.44,164.64],[179.42,6.2187763],[179.4,6.32246673]],[[179.61,6.32246673],[179.69,4.65515073],[179.7,2.34386674],[179.73,163.64850377],[179.74,11.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1754919859265,[[179.48,3.12],[179.45,5.5735],[179.39,6.32246673],[179.34,11.1538],[179.33,158.74]],[[179.49,5.5723],[179.51,6.32246673],[179.54,0.05],[179.56,4.67431865],[179.59,11.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754919901595,[[179.37,6.32246673],[179.28,6.32246673],[179.26,6.2187763],[179.22,383.84816446],[179.21,153.6]],[[180.0,39.90027452]]]
["bitfinex-derivatives","SOLF0:USTF0",1754919922010,[[179.47,6.32246673],[179.4,6.32246673],[179.39,155.52],[179.3,16.76],[179.28,25.28986692]],[[179.58,135.89206673],[179.63,4.62184186],[179.64,161.84246673],[179.65,22.86850377],[179.66,374.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754919938026,[[179.27,3.15],[179.19,6.32246673],[179.18,212.19433987],[179.16,155.44]],[[179.3,11.90076673],[179.33,0.06],[179.38,4.62184186],[179.4,387.0809705],[179.41,156.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754919981557,[[179.58,172.56],[179.57,10.30546612],[179.53,374.14],[179.48,21.45096612],[179.13,15.54694077]],[[179.73,10.30546612],[179.76,172.48],[179.79,124.0],[179.83,16.73],[179.84,374.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754920020987,[[179.76,3.21],[179.71,10.30546612],[179.62,10.30546612],[179.61,374.14],[179.6,11.1377]],[[179.82,547.42],[179.84,10.35546612],[179.9,21.33899432],[179.93,6.13850377],[179.94,13.87203387]]]
["bitfinex-derivatives","SOLF0:USTF0",1754920062303,[[179.81,3.05],[179.72,6.30171824],[179.66,11.1341],[179.64,10.82899509],[179.61,6.2187763]],[[179.87,177.9],[179.88,0.04],[179.9,4.60772009],[179.93,6.13850377],[179.95,0.96780922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754920081929,[[179.99,5.5571],[179.97,3.09],[179.9,6.30171824],[179.87,11.1212],[179.81,4.52727685]],[[180.0,6.30171824],[180.03,2.36324208],[180.04,178.26],[180.06,4.60772009],[180.09,379.89850377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754920121457,[[180.12,3.05],[180.11,5.5533],[180.04,6.30171824],[179.98,11.1144],[179.96,4.55927358]],[[180.13,172.52],[180.15,5.5525],[180.17,10.98290915],[180.2,6.13850377],[180.21,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754920143677,[[180.12,5.553],[180.08,6.30171824],[180.0,379.56171824],[179.98,15.67517761],[179.95,6.2187763]],[[180.16,170.4],[180.19,10.95070148],[180.21,6.16850377],[180.3,12.27700754],[180.57,39.90027452]]]
["bitfinex-derivatives","SOLF0:USTF0",1754920182099,[[180.02,6.30171824],[179.96,11.1159],[179.91,21.22372985],[179.89,6.2187763],[179.88,170.54171824]],[[180.13,2.35854616],[180.14,10.94254095],[180.15,164.86],[180.16,6.13850377],[180.19,9.20775565]]]
["bitfinex-derivatives","SOLF0:USTF0",1754920222139,[[179.71,6.28522804],[179.67,208.36340403],[179.63,11.1361],[179.6,163.1],[179.57,16.7099]],[[179.81,6.28522804],[179.84,536.78],[179.88,6.28522804],[179.91,16.69],[179.94,6.15648813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754920276595,[[179.49,3.23],[179.47,5.5728],[179.42,6.28522804],[179.28,6.28522804],[179.22,22.3221]],[[179.51,5.572],[179.53,162.38],[179.54,6.32522804],[179.57,374.52],[179.68,34.81522351]]]
["bitfinex-derivatives","SOLF0:USTF0",1754920298209,[[179.44,3.23],[179.35,6.28522804],[179.34,11.1541],[179.32,379.05029411],[179.31,161.96]],[[179.48,0.04],[179.5,2.33984087],[179.51,166.57824508],[179.52,6.28522804],[179.53,6.15648813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754920321832,[[179.41,3.01],[179.36,10.81552215],[179.35,11.1533],[179.34,380.60915395],[179.28,6.28522804]],[[179.48,3.05],[179.49,8.64353253],[179.5,166.12696601],[179.52,6.15648813],[179.54,25.9247322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754920377278,[[179.14,3.19],[179.09,6.28522804],[179.06,11.1712],[179.0,16.763],[178.95,380.94915395]],[[179.21,3.13],[179.22,6.28522804],[179.24,160.26],[179.26,4.68349419],[179.28,12.44171617]]]
["bitfinex-derivatives","SOLF0:USTF0",1754920381490,[[179.21,3.19],[179.17,6.28522804],[179.11,11.1682],[179.08,375.04],[179.05,160.2]],[[179.27,3.13],[179.28,160.2],[179.29,374.88],[179.31,4.68349419],[179.32,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1754920436626,[[179.08,3.3],[179.06,5.5855],[179.02,6.28522804],[179.01,375.12],[178.96,11.1774]],[[179.1,8.7545],[179.13,6.28522804],[179.16,4.63493726],[179.18,6.15648813],[179.29,16.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1754920477358,[[179.17,3.29],[179.13,6.28522804],[179.12,144.38029264],[179.07,375.44],[178.88,15.17288488]],[[179.2,3.06],[179.24,6.28522804],[179.29,158.08],[179.31,4.64159047],[179.36,9.2347322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754920519687,[[179.27,5.5793],[179.25,3.13],[179.23,6.28522804],[179.16,6.28522804],[179.14,11.1663]],[[179.28,3.17],[179.32,4.6368371],[179.33,375.44],[179.34,6.28522804],[179.35,376.31618855]]]
["bitfinex-derivatives","SOLF0:USTF0",1754920541812,[[179.32,5.5777],[179.28,3.13],[179.27,6.0],[179.26,6.28522804],[179.23,11.1609]],[[179.36,3.17],[179.37,5.5762],[179.38,6.28522804],[179.42,160.8368371],[179.43,374.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754920588138,[[179.35,3.33],[179.27,23.44362804],[179.22,16.7426],[179.21,154.64],[179.18,37.01433093]],[[179.36,3.17],[179.39,6.28522804],[179.41,4.67110907],[179.42,5.5748],[179.43,6.15648813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754920633884,[[179.55,3.32],[179.48,11.1448],[179.4,3.95154812],[179.38,304.73213035],[179.37,16.728]],[[179.58,3.22],[179.59,153.12],[179.6,3.95154812],[179.61,4.68168792],[179.62,212.53589076]]]
["bitfinex-derivatives","SOLF0:USTF0",1754920642599,[[179.73,5.5647],[179.69,3.05],[179.68,3.95154812],[179.62,11.1356],[179.6,3.95154812]],[[179.74,152.76],[179.76,3.02],[179.77,3.95154812],[179.79,4.68168792],[179.8,6.53147128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754920698731,[[179.52,8.7013],[179.49,3.95077124],[179.44,11.1473],[179.4,3.95077124],[179.39,16.7261]],[[179.53,150.98],[179.56,4.69231054],[179.57,6.99077124],[179.58,6.25641405],[179.59,374.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754920724356,[[179.58,5.5694],[179.56,3.13],[179.49,3.95141574],[179.48,11.1451],[179.41,6.06915395]],[[179.59,164.24549879],[179.61,6.25641405],[179.63,9.2347322],[179.68,12.31297627],[179.69,1214.15028492]]]
["bitfinex-derivatives","SOLF0:USTF0",1754920770691,[[179.62,5.5686],[179.59,3.24],[179.58,3.95141574],[179.5,15.09571574],[179.44,16.7224]],[[179.63,149.14],[179.65,203.29492668],[179.66,374.24],[179.67,3.95141574],[179.7,6.25641405]]]
["bitfinex-derivatives","SOLF0:USTF0",1754920816536,[[179.76,3.1],[179.69,3.95141574],[179.64,11.1353],[179.6,3.95141574],[179.53,378.8567]],[[179.79,7.07141574],[179.81,152.62550167],[179.84,6.25641405],[179.86,9.2347322],[179.95,26.50802034]]]
["bitfinex-derivatives","SOLF0:USTF0",1754920838853,[[179.8,3.1],[179.78,6.29796007],[179.73,11.1303],[179.71,145.09107602],[179.64,153.85796007]],[[179.85,4.64550167],[179.88,6.25641405],[179.89,9.41796007],[179.9,10.20270294],[179.95,386.27297627]]]
["bitfinex-derivatives","SOLF0:USTF0",1754920878381,[[180.03,3.1],[179.89,147.02],[179.88,11.1206],[179.87,373.8],[179.83,6.06915395]],[[180.1,147.02],[180.12,9.41966535],[180.15,380.05641405],[180.17,9.2347322],[180.19,13.66954152]]]
["bitfinex-derivatives","SOLF0:USTF0",1754920935430,[[180.12,3.16],[180.06,6.2898132],[180.03,11.1113],[179.99,4.56880325],[179.52,111.4289]],[[180.15,9.4098132],[180.16,152.1119],[180.21,9.2347322],[180.22,388.12027723],[186.19,138.11633489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754920940533,[[180.15,8.7121],[180.1,3.9254341],[180.03,11.1113],[180.02,4.56880325],[179.99,6.06915395]],[[180.16,146.54],[180.19,3.9254341],[180.22,388.12027723],[180.33,33.3201],[180.34,1617.41122034]]]
["bitfinex-derivatives","SOLF0:USTF0",1754920982159,[[180.18,8.701],[180.07,15.66736042],[180.05,6.06915395],[180.03,25.77063093],[179.16,108.82858541]],[[180.2,3.17],[180.22,11.43027723],[180.23,3.9254341],[180.24,4.65824685],[180.26,6.203619]]]
["bitfinex-derivatives","SOLF0:USTF0",1754921028382,[[180.03,6.28315271],[180.01,138.40243574],[179.94,16.6753],[179.89,9.10373093],[179.84,16.68]],[[180.11,3.11],[180.14,2.59870764],[180.15,6.28315271],[180.16,4.65023261],[180.18,22.923619]]]
["bitfinex-derivatives","SOLF0:USTF0",1754921044010,[[180.19,5.5507],[180.18,3.3],[180.11,17.3826791],[180.02,379.22915395],[180.01,155.07143574]],[[180.21,3.11],[180.22,2.59218571],[180.23,5.5498],[180.24,10.92352844],[180.25,145.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754921084935,[[180.26,5.5485],[180.19,6.27239011],[180.17,11.1027],[180.12,6.27239011],[180.1,6.06915395]],[[180.29,10.19554778],[180.3,2.51364695],[180.31,12.47600911],[180.33,145.12],[180.34,9.2347322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754921144081,[[180.17,0.67],[180.16,6.27552456],[180.14,136.94510466],[180.1,155.7266],[180.09,16.6617]],[[180.23,3.29],[180.26,6.27552456],[180.29,4.65836087],[180.32,6.203619],[180.34,9.2347322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754921182408,[[179.61,5.5679],[179.55,6.2826405],[179.51,155.8826],[179.46,373.8],[179.41,16.7229]],[[179.69,3.01],[179.76,6.2826405],[179.78,163.82],[179.79,191.16189936],[179.84,11.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754921202427,[[179.52,6.2826405],[179.48,374.44],[179.46,161.7656],[179.4,6.2826405],[179.37,33.4062]],[[179.65,6.2826405],[179.69,374.44],[179.73,142.44147482],[179.74,150.6],[179.76,17.4100405]]]
["bitfinex-derivatives","SOLF0:USTF0",1754921242258,[[179.53,6.2826405],[179.48,374.14],[179.46,11.1443],[179.42,6.06915395],[179.41,16.7216]],[[179.64,6.2826405],[179.71,2.39096331],[179.72,4.58228892],[179.74,6.203619],[179.76,6.2826405]]]
["bitfinex-derivatives","SOLF0:USTF0",1754921282993,[[179.81,6.2826405],[179.74,373.9],[179.72,11.1286],[179.7,162.62],[179.69,6.06915395]],[[179.92,6.2826405],[179.94,6.96523686],[179.96,146.0],[179.97,6.203619],[179.99,9.2347322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754921307512,[[179.93,5.5581],[179.87,6.2826405],[179.81,11.1233],[179.78,291.17108931],[179.76,6.2826405]],[[179.94,3.15],[180.01,157.5784405],[180.04,128.64251583],[180.06,6.203619],[180.08,624.8947322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754921350842,[[179.68,5.5657],[179.61,0.02],[179.58,6.2826405],[179.56,11.1387],[179.52,6.2826405]],[[179.7,3.16],[179.71,6.2826405],[179.73,379.5644],[179.76,145.68],[179.83,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754921377458,[[179.62,5.5682],[179.53,6.2826405],[179.5,11.1438],[179.47,143.67751506],[179.45,374.0]],[[179.64,6.2826405],[179.67,150.13028375],[179.69,6.203619],[179.72,9.2347322],[179.74,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754921418897,[[179.52,5.5717],[179.47,0.03],[179.46,6.2826405],[179.4,17.4333405],[179.34,374.7]],[[179.54,3.24],[179.58,6.2826405],[179.61,498.7],[179.62,150.04355954],[179.64,12.4862595]]]
["bitfinex-derivatives","SOLF0:USTF0",1754921461022,[[179.24,533.46237628],[179.17,27.9122],[179.16,6.2826405],[179.15,4.55784468],[179.14,16.751]],[[179.38,6.2826405],[179.42,2.31603718],[179.43,24.34205531],[179.44,519.68],[179.45,6.203619]]]
["bitfinex-derivatives","SOLF0:USTF0",1754921484741,[[179.17,5.5827],[179.15,6.2826405],[179.04,17.4558405],[179.03,144.88],[178.97,608.62785145]],[[179.21,5.5815],[179.23,19.58262189],[179.25,144.88],[179.26,6.2826405],[179.28,4.67392238]]]
["bitfinex-derivatives","SOLF0:USTF0",1754921527893,[[178.88,6.2826405],[178.82,11.1867],[178.8,6.2826405],[178.69,34.05685395],[178.68,41.850562]],[[178.98,144.62],[178.99,124.0],[179.0,6.2826405],[179.01,4.67392238],[179.02,0.9728959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754921568313,[[178.69,6.2826405],[178.62,11.1992],[178.6,596.0],[178.57,0.97401234],[178.48,16.8114]],[[178.76,0.03576742],[178.81,155.38190191],[178.83,6.203619],[178.85,217.70227926],[179.1,27.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1754921596652,[[178.87,0.05],[178.85,6.2826405],[178.81,11.1873],[178.68,32.2638962],[178.59,15.3142595]],[[178.95,144.32],[179.01,9.34543938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754921638667,[[178.85,4.6726405],[178.79,11.1882],[178.72,16.7894],[178.7,375.62],[178.64,22.389]],[[178.97,4.66290583],[178.99,26.68338236],[179.1,15.5757323],[179.11,16.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754921699428,[[178.75,5.5955],[178.65,11.1973],[178.6,147.04910539],[178.59,16.79]],[[178.79,5.5943],[178.82,6.37573061],[178.86,143.84],[178.87,212.98852038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754921741145,[[178.88,6.36230416],[178.86,11.1842],[178.84,375.74],[178.81,16.7806],[178.8,149.92230416]],[[178.97,0.03536207],[179.01,6.36230416],[179.03,148.23396247],[179.05,6.23029292],[179.06,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754921773673,[[178.66,3.25],[178.64,6.36230416],[178.62,146.64025601],[178.6,11.2001],[178.58,143.44]],[[178.72,3.03],[178.74,6.36230416],[178.78,4.68354219],[178.8,156.03259708],[178.83,28.75794644]]]
["bitfinex-derivatives","SOLF0:USTF0",1754921806804,[[178.56,5.6008],[178.55,3.26],[178.51,6.36230416],[178.46,387.6679],[178.44,149.80230416]],[[178.6,5.6],[178.63,6.36230416],[178.66,143.44],[178.67,4.64123448],[178.99,40.49690398]]]
["bitfinex-derivatives","SOLF0:USTF0",1754921848648,[[178.65,3.18],[178.62,10.3611352],[178.6,376.34],[178.57,11.2015],[178.53,152.30934576]],[[178.71,3.2],[178.75,153.6611352],[178.77,128.69432974],[178.81,216.33421148],[178.84,9.34543938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754921853845,[[178.77,3.18],[178.73,10.3611352],[178.67,11.1951],[178.64,10.3611352],[178.63,6.1257038]],[[178.81,210.10391856],[178.83,3.2],[178.84,4.69432974],[178.85,143.26],[178.86,16.59142812]]]
["bitfinex-derivatives","SOLF0:USTF0",1754921912798,[[178.99,10.3339191],[178.98,3.08],[178.92,10.3339191],[178.88,154.3018],[178.74,6.1257038]],[[179.03,3.12],[179.04,0.03532531],[179.11,134.3339191],[179.17,4.63809756],[179.19,381.95029292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754921951140,[[179.46,5.5729],[179.44,6.35072992],[179.43,3.23],[179.35,374.78],[179.34,11.1532]],[[179.47,0.03560602],[179.5,3.23],[179.54,6.35072992],[179.56,145.68],[179.58,0.9700078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754921971760,[[179.27,3.08],[179.26,10.29908984],[179.21,11.1615],[179.06,33.23479364],[179.04,9.1885557]],[[179.39,3.33],[179.41,10.29908984],[179.42,4.57652874],[179.44,381.11029292],[179.47,9.34543938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754922012991,[[178.96,10.29908984],[178.95,3.03],[178.9,11.1805],[178.89,520.3],[178.75,6.1257038]],[[179.02,3.19],[179.09,14.94164183],[179.11,215.8065303],[179.14,9.34543938],[179.17,11.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1754922055339,[[178.86,3.18],[178.82,529.37908984],[178.79,6.15192825],[178.76,9.1885557],[178.75,11.1897]],[[178.93,3.16],[178.94,0.03541643],[178.96,10.29908984],[178.99,4.65646641],[179.02,6.20862188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754922077049,[[178.66,3.03],[178.65,10.29908984],[178.62,392.3567],[178.6,143.78],[178.5,55.12298984]],[[178.71,3.3],[178.72,0.0357519],[178.79,10.29908984],[178.85,21.42646641],[178.86,215.08705716]]]
["bitfinex-derivatives","SOLF0:USTF0",1754922112889,[[178.79,5.5937],[178.76,3.26],[178.75,6.37718362],[178.7,11.1929],[178.66,143.78]],[[178.83,5.5926],[178.85,376.22],[178.86,226.11520504],[178.87,124.0],[178.89,6.20862188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754922144102,[[178.77,5.5943],[178.71,3.33],[178.7,10.35175762],[178.68,11.1941],[178.64,6.15192825]],[[178.78,3.3],[178.84,4.65096426],[178.85,153.97175762],[178.86,6.20862188],[178.88,26.11543938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754922187432,[[178.83,5.5927],[178.82,3.23],[178.78,6.37529915],[178.71,6.23703528],[178.7,11.1934]],[[178.87,3.05],[178.9,6.37529915],[178.93,4.6720053],[178.95,6.22934041],[178.97,9.34401061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754922229674,[[178.7,3.11],[178.65,382.35529915],[178.63,148.34935611],[178.62,11.1986],[178.59,6.23703528]],[[178.76,6.37529915],[178.77,4.66867636],[178.8,6.22934041],[178.96,21.80602522]]]
["bitfinex-derivatives","SOLF0:USTF0",1754922254599,[[178.78,3.29],[178.76,6.37529915],[178.72,11.1922],[178.68,6.37529915],[178.67,376.08]],[[178.8,3.1],[178.86,4.66835797],[178.87,149.39529915],[178.88,6.22447729],[178.9,376.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754922298120,[[178.59,3.03],[178.55,6.37529915],[178.52,11.2045],[178.51,376.14],[178.48,0.97455788]],[[178.65,3.31],[178.67,6.41062134],[178.69,4.66108177],[178.71,6.22447729],[178.73,26.10671594]]]
["bitfinex-derivatives","SOLF0:USTF0",1754922343974,[[178.74,3.05],[178.72,3.98704097],[178.62,6.2450723],[178.61,11.1987],[178.6,3.98704097]],[[178.77,3.13],[178.78,4.66108177],[178.79,142.4],[178.8,6.22447729],[178.81,3.98704097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754922409637,[[178.66,0.03538303],[178.64,3.31],[178.62,3.98897299],[178.6,145.92401717],[178.58,11.2009]],[[178.69,3.25],[178.71,3.98897299],[178.72,5.5964],[178.73,4.6652164],[178.75,6.22447729]]]
["bitfinex-derivatives","SOLF0:USTF0",1754922415928,[[178.56,3.31],[178.53,3.98897299],[178.49,147.9250723],[178.48,11.207],[178.47,10.34237106]],[[178.62,3.25],[178.63,9.58817299],[178.66,4.6652164],[178.68,6.22447729],[178.7,20.80897299]]]
["bitfinex-derivatives","SOLF0:USTF0",1754922481489,[[178.78,3.09],[178.74,3.98897299],[178.7,11.1931],[178.69,147.0869792],[178.66,6.2450723]],[[178.84,3.98897299],[178.85,3.23],[178.88,4.63914831],[178.9,152.28702663],[178.92,599.77123875]]]
["bitfinex-derivatives","SOLF0:USTF0",1754922526536,[[178.94,6.36779594],[178.87,11.183],[178.82,16.82],[178.81,16.7801],[178.76,6.2450723]],[[179.04,146.82779594],[179.06,124.0],[179.07,233.65797157],[179.09,4.64117351],[179.12,381.98447729]]]
["bitfinex-derivatives","SOLF0:USTF0",1754922534441,[[179.01,3.97415143],[179.0,0.38],[178.97,11.1766],[178.9,3.97415143],[178.82,6.2450723]],[[179.07,3.04],[179.09,3.97415143],[179.1,140.4],[179.12,380.40117351],[179.16,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754922600894,[[179.01,0.41],[179.0,3.97223933],[178.9,3.97223933],[178.87,16.7738],[178.86,23.0650723]],[[179.05,5.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1754922642029,[[179.0,0.41],[178.98,6.35956535],[178.93,146.91577587],[178.92,17.53916535],[178.78,390.2011]],[[179.04,3.33],[179.05,2.70261332],[179.06,4.65108528],[179.07,6.35956535],[179.08,6.22447729]]]
["bitfinex-derivatives","SOLF0:USTF0",1754922682565,[[179.26,0.41],[179.25,6.35495894],[179.2,142.72],[179.17,145.77173535],[179.16,6.35495894]],[[179.28,3.35532214],[179.36,6.35495894],[179.38,2.52093711],[179.39,4.65108528],[179.41,382.53532399]]]
["bitfinex-derivatives","SOLF0:USTF0",1754922703184,[[179.47,6.35495894],[179.45,0.41],[179.4,6.35495894],[179.39,143.68],[179.28,400.43983576]],[[179.53,3.32],[179.56,6.35495894],[179.59,214.68911964],[179.62,163.28801244],[179.67,9.33671594]]]
["bitfinex-derivatives","SOLF0:USTF0",1754922742696,[[179.48,5.5721],[179.47,6.35495894],[179.4,6.26132879],[179.38,11.1505],[179.33,159.60760795]],[[179.5,3.24],[179.55,2.5273788],[179.56,11.0204722],[179.58,6.22447729],[179.59,375.07884363]]]
["bitfinex-derivatives","SOLF0:USTF0",1754922767228,[[179.62,5.5678],[179.6,6.35495894],[179.52,6.35495894],[179.51,11.1422],[179.5,6.26132879]],[[179.67,5.5663],[179.68,212.62449943],[179.71,4.66551326],[179.73,386.99943623],[179.75,150.67671594]]]
["bitfinex-derivatives","SOLF0:USTF0",1754922808564,[[179.71,3.94467324],[179.68,0.43],[179.64,515.6],[179.63,11.1352],[179.61,6.26132879]],[[179.8,3.01],[179.81,3.94467324],[179.83,7.19314244],[179.85,7.19286554],[179.86,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754922853404,[[179.81,5.5621],[179.79,3.94467324],[179.77,0.43],[179.73,17.39032879],[179.7,13.31228169]],[[179.84,3.11],[179.85,5.5611],[179.87,8.58447837],[179.89,6.22447729],[179.9,210.87527941]]]
["bitfinex-derivatives","SOLF0:USTF0",1754922879017,[[179.85,4.65070855],[179.83,6.24255953],[179.82,11.1235]],[[179.92,3.07],[179.99,5.5567],[180.0,3.94467324],[180.03,740.6],[180.05,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754922922871,[[180.2,6.28585031],[180.15,212.55018359],[180.13,4.62397255],[180.12,6.28585031],[180.11,152.92]],[[180.33,6.28585031],[180.36,0.96566077],[180.4,2.38158407],[180.41,542.83178092],[180.43,157.72459035]]]
["bitfinex-derivatives","SOLF0:USTF0",1754922942579,[[180.29,3.14],[180.28,6.28585031],[180.23,11.0981],[180.19,157.96397255],[180.06,5.572]],[[180.37,3.2],[180.38,5.5449],[180.4,0.96539288],[180.46,16.68],[180.48,6.28585031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754922981614,[[180.09,3.24],[180.03,10.20316469],[180.01,373.24],[180.0,151.1],[179.96,15.68500389]],[[180.13,3.11],[180.17,10.20316469],[180.18,16.68],[180.24,758.54720732],[180.28,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754923021252,[[180.26,3.12],[180.23,6.27173281],[180.18,11.1015],[180.17,4.57010389],[180.15,219.48811193]],[[180.29,3.22],[180.33,2.38661627],[180.34,6.27173281],[180.37,149.88],[180.39,5.56154976]]]
["bitfinex-derivatives","SOLF0:USTF0",1754923082398,[[180.28,3.16],[180.2,3.91797995],[180.16,4.62127877],[180.15,16.6547],[180.14,209.18835567]],[[180.29,9.46547995],[180.3,2.40070394],[180.31,150.70001272],[180.33,6.19640475],[180.35,9.28594695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754923087084,[[180.3,8.7071],[180.24,3.91797995],[180.19,11.101],[180.18,4.62127877],[180.16,6.24255953]],[[180.31,145.98],[180.33,14.12439267],[180.36,6.19640475],[180.37,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754923128722,[[180.43,3.24],[180.4,5.5437],[180.38,3.91797995],[180.31,11.0928],[180.3,8.50642531]],[[180.46,144.6],[180.47,3.91797995],[180.48,5.61495443],[180.5,16.68],[180.51,392.94501926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754923185574,[[179.87,3.0],[179.85,6.26674984],[179.83,373.16],[179.76,18.35965414],[179.7,16.6961]],[[179.98,9.33674984],[180.09,11.1067],[180.12,22.94674984],[180.14,158.92],[180.16,373.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754923190386,[[179.73,3.0],[179.72,583.47419336],[179.59,27.8434],[179.58,4.53636177],[179.54,27.851]],[[179.87,3.07],[179.91,10.23161393],[180.0,147.90993711],[180.03,508.3707],[180.04,10.23161393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754923246910,[[179.47,5.5722],[179.43,3.05],[179.41,10.23161393],[179.4,333.12440387],[179.37,374.14]],[[179.52,3.22],[179.54,5.5703],[179.56,10.23161393],[179.61,4.57545759],[179.62,29.28400087]]]
["bitfinex-derivatives","SOLF0:USTF0",1754923294339,[[179.54,3.25],[179.5,10.29576883],[179.41,11.1482],[179.38,22.91255953],[179.36,224.74983547]],[[179.58,3.2],[179.62,19.05238694],[179.65,14.87122642],[179.67,380.75640475],[179.69,9.28594695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754923326857,[[179.69,3.19],[179.68,10.25237145],[179.62,10.25237145],[179.61,11.1359],[179.59,374.26]],[[179.75,3.05],[179.78,5.5628],[179.83,153.0],[179.98,15.56119324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754923350277,[[179.59,3.27],[179.53,10.25237145],[179.49,374.1],[179.48,151.88],[179.44,4.61801402]],[[179.66,10.25237145],[179.69,0.96930533],[179.73,4.644408],[179.74,11.1282],[179.75,531.21640475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754923391698,[[179.55,3.1],[179.49,374.34],[179.47,6.24255953],[179.46,11.1453]],[[179.6,5.5684],[179.63,6.31337281],[179.65,0.35],[179.66,4.644408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754923436640,[[179.66,3.21],[179.6,6.31337281],[179.59,374.18],[179.53,374.83612852],[179.52,29.26853234]],[[179.7,6.31337281],[179.72,0.35],[179.76,155.99337281],[179.77,4.66934108],[179.79,6.19640475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754923464052,[[179.6,3.35],[179.53,220.44860133],[179.5,11.1427],[179.49,374.06],[179.48,6.24255953]],[[179.64,6.31337281],[179.65,0.35],[179.67,149.12],[179.68,4.66934108],[179.7,22.90640475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754923507285,[[179.44,8.7034],[179.38,6.31337281],[179.34,148.42],[179.32,11.1541],[179.29,33.4539]],[[179.47,5.5726],[179.5,0.35],[179.51,6.31337281],[179.54,4.66934108],[179.59,9.28594695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754923530904,[[179.5,3.13],[179.48,5.572],[179.42,6.32416163],[179.39,223.05766679],[179.36,6.24255953]],[[179.51,5.5713],[179.52,2.6378755],[179.53,5.01934108],[179.55,6.19640475],[179.57,9.28594695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754923572925,[[179.54,3.17],[179.49,6.33137731],[179.41,11.1487],[179.4,6.33137731],[179.39,374.56]],[[179.58,0.35],[179.59,4.05949087],[179.6,8.81433088],[179.61,380.79137731],[179.62,9.28594695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754923614749,[[179.47,3.95340581],[179.4,3.95340581],[179.34,3.27],[179.31,9.3638393],[179.29,210.8456635]],[[179.5,4.05028459],[179.51,2.61461024],[179.53,4.6433554],[179.56,10.14981056],[179.58,9.28594695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754923649583,[[179.42,5.574],[179.41,3.06],[179.36,6.32870953],[179.31,11.1546],[179.28,6.32870953]],[[179.44,6.63184412],[179.45,4.63605662],[179.46,0.36],[179.47,12.52511428],[179.5,9.28594695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754923679299,[[179.24,3.2],[179.21,5.5805],[179.18,6.32870953],[179.16,211.55500539],[179.12,156.6066]],[[179.25,5.5793],[179.28,0.36],[179.29,6.32870953],[179.32,4.63150714],[179.35,168.39640475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754923735661,[[178.85,3.03],[178.75,11.1894],[178.74,144.8],[178.63,1608.38],[178.62,9.3638393]],[[178.92,3.32],[178.99,147.79926008],[179.0,19.74630663],[179.03,6.19640475],[179.04,6.32870953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754923739667,[[178.82,5.5926],[178.77,3.14],[178.76,6.32870953],[178.73,375.36],[178.71,144.82]],[[178.88,3.32],[178.89,6.32870953],[178.97,21.339785],[178.99,158.97426008],[179.0,25.94271138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754923776097,[[178.74,3.32],[178.69,10.35242638],[178.64,11.1962],[178.55,54.1711393],[178.54,16.8043]],[[178.8,3.18],[178.82,4.599785],[178.83,12.91758467],[178.85,6.19640475],[178.87,9.28594695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754923833841,[[178.99,3.25],[178.97,6.38472868],[178.92,375.7],[178.91,11.1798],[178.81,16.7784]],[[179.08,3.26],[179.09,6.38472868],[179.16,6.38472868],[179.17,145.15212135],[179.22,4.59552104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754923875780,[[178.91,3.29],[178.89,6.35698566],[178.83,155.1049],[178.8,12.59463603],[178.64,83.85775306]],[[178.97,3.13],[178.99,6.35698566],[179.0,5.5873],[179.01,4.52853774],[179.03,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1754923881074,[[178.92,5.5894],[178.87,3.29],[178.84,6.35698566],[178.83,11.1849],[178.8,6.35698566]],[[178.94,3.13],[178.96,6.35698566],[178.97,5.5881],[178.98,4.52853774],[178.99,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1754923942214,[[178.92,3.1],[178.86,6.35698566],[178.8,17.54328566],[178.78,375.92],[178.72,26.1504393]],[[178.95,3.33],[178.97,11.94518566],[179.01,143.6],[179.02,4.63513395],[179.04,23.00640475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754923986361,[[178.93,6.35698566],[178.91,143.16],[178.84,375.34],[178.8,23.13698566]],[[179.03,3.3],[179.04,9.61213476],[179.05,6.35698566],[179.08,147.79513395],[179.13,395.79244695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754924028192,[[179.02,3.23],[179.01,5.5865],[178.99,6.35698566],[178.92,6.35698566],[178.91,147.43330109]],[[179.03,4.04947401],[179.04,3.31],[179.05,10.22083395],[179.07,6.19640475],[179.1,15.64293261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754924053512,[[179.07,3.07],[179.06,6.34996049],[179.04,148.18139755],[178.99,142.66],[178.92,6.34996049]],[[179.12,3.22],[179.14,5.5827],[179.18,6.34996049],[179.21,4.63513395],[179.23,6.19640475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754924094343,[[179.01,3.12],[178.97,6.36021149],[178.88,591.10668475],[178.81,9.3638393],[178.08,858.07025704]],[[179.02,3.2],[179.08,4.05083527],[179.09,4.63513395],[179.1,6.36021149],[179.12,6.19640475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754924118355,[[178.95,3.09],[178.92,6.35774922],[178.89,142.22],[178.88,591.10668475],[178.86,11.1824]],[[179.01,3.18],[179.03,6.35774922],[179.06,4.64278265],[179.09,6.19640475],[179.2,15.56119324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754924161479,[[178.93,7.1745529],[178.82,11.1857],[178.8,3.9745529],[178.78,534.26],[178.66,366.61268075]],[[178.96,3.11],[179.01,4.64278265],[179.02,3.9745529],[179.03,6.19640475],[179.06,526.77780555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754924185289,[[178.95,3.2],[178.94,5.589],[178.92,6.36502902],[178.85,11.1837],[178.82,151.1638393]],[[178.96,3.11],[178.97,4.09033246],[178.98,5.5879],[179.0,4.64278265],[179.02,6.36502902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754924229915,[[178.91,3.08],[178.89,6.35794611],[178.82,215.40048716],[178.8,17.54494611],[178.68,41.04446519]],[[178.95,3.28],[178.96,4.69780839],[178.98,6.19640475],[179.0,6.35794611],[179.01,9.28594695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754924274358,[[179.02,3.03],[179.01,3.97761278],[178.91,11.18],[178.9,3.97761278],[178.89,375.64]],[[179.04,3.21],[179.06,4.68316053],[179.08,3.97761278],[179.09,6.19640475],[179.11,151.05824484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754924300773,[[179.03,3.28],[179.0,5.5872],[178.99,3.97366548],[178.9,3.97366548],[178.89,516.22]],[[179.04,8.9361],[179.08,3.97366548],[179.11,0.97229789],[179.12,16.77],[179.35,27.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1754924350207,[[178.85,3.14],[178.84,5.5922],[178.82,3.97366548],[178.79,375.56],[178.78,140.18]],[[178.86,3.21],[178.87,5.5914],[178.9,3.97366548],[178.92,4.69543118],[178.94,6.26057491]]]
["bitfinex-derivatives","SOLF0:USTF0",1754924415150,[[178.83,3.33],[178.8,5.5933],[178.77,3.97366548],[178.74,0.97326323],[178.7,166.62803709]],[[178.84,8.7222],[178.87,3.97366548],[178.91,4.68812094],[178.93,6.26057491],[178.95,9.39086236]]]
["bitfinex-derivatives","SOLF0:USTF0",1754924430067,[[178.69,3.07],[178.65,211.07232174],[178.6,154.71266548],[178.55,9.39700742],[178.54,16.8039]],[[178.7,3.18],[178.75,3.97366548],[178.79,4.68812094],[178.8,3.97366548],[178.81,145.80057491]]]
["bitfinex-derivatives","SOLF0:USTF0",1754924471395,[[178.8,8.7234],[178.68,6.36018775],[178.67,11.1949],[178.65,392.6],[178.6,28.66297161]],[[178.81,3.3],[178.84,5.5923],[178.85,6.36018775],[178.9,16.79],[178.91,139.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754924531135,[[178.58,217.66366584],[178.55,376.99436687],[178.51,26.17700742]],[[178.67,3.17],[178.73,6.37920015],[178.75,4.68812094],[178.77,6.26057491],[178.92,25.5168006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754924572879,[[178.64,3.2],[178.63,3.99110256],[178.54,11.2034],[178.53,9.39700742],[178.52,376.22]],[[178.68,6.80649343],[178.69,3.28],[178.7,4.68812094],[178.72,6.26057491],[178.73,3.99110256]]]
["bitfinex-derivatives","SOLF0:USTF0",1754924577593,[[178.65,3.99110256],[178.64,3.2],[178.58,11.2005],[178.51,0.97448965],[178.34,31.32335809]],[[178.69,7.3882213],[178.72,4.70502335],[178.74,10.25167747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754924635640,[[178.63,3.3],[178.58,6.39048576],[178.5,11.2059],[178.46,9.39700742]],[[178.66,6.86248295],[178.68,6.39048576],[178.69,4.6594146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754924677766,[[178.74,8.8554],[178.68,6.38248999],[178.65,11.1964],[178.64,198.11033614],[178.59,9.39700742]],[[178.75,6.82400525],[178.76,138.84],[178.78,7.8894146],[178.81,12.6430649],[178.83,385.61086236]]]
["bitfinex-derivatives","SOLF0:USTF0",1754924683073,[[178.68,3.26],[178.64,198.11033614],[178.62,6.38248999],[178.6,11.1993],[178.58,376.22]],[[178.72,3.23],[178.74,149.86190459],[178.77,6.26057491],[178.79,9.39086236],[178.83,376.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754924746926,[[178.49,8.8633],[178.42,204.92287284],[178.38,376.34],[178.37,11.2138],[178.34,9.39700742]],[[178.5,3.05],[178.51,9.66877087],[178.52,3.99364404],[178.55,4.6594146],[178.57,6.26057491]]]
["bitfinex-derivatives","SOLF0:USTF0",1754924766549,[[178.25,3.1],[178.18,383.07041424],[178.16,11.2271],[178.05,16.81],[177.92,1153.37556829]],[[178.27,3.21],[178.3,6.41041424],[178.34,138.9],[178.41,4.66818776],[179.42,87.64804874]]]
["bitfinex-derivatives","SOLF0:USTF0",1754924808891,[[178.55,5.6013],[178.54,3.09],[178.47,6.41041424],[178.43,11.21],[178.39,190.79178697]],[[178.59,3.29],[178.62,139.14],[178.65,4.63312702],[178.67,382.88057491]]]
["bitfinex-derivatives","SOLF0:USTF0",1754924851019,[[178.5,3.27],[178.49,6.39485805],[178.43,150.3898],[178.38,9.39700742],[178.37,590.51748254]],[[178.55,3.09],[178.6,11.07747028],[178.62,6.26057491],[178.68,6.39485805],[178.69,40.53544982]]]
["bitfinex-derivatives","SOLF0:USTF0",1754924889335,[[178.06,3.24],[177.98,141.8],[177.93,377.87759674],[177.78,71.39700742],[177.77,22.503]],[[178.17,148.19485805],[178.22,2.46438062],[178.23,15.90521223],[178.25,6.26057491],[178.26,582.59858854]]]
["bitfinex-derivatives","SOLF0:USTF0",1754924913245,[[178.03,3.36],[177.93,10.42897853],[177.9,11.2426],[177.87,143.14],[177.81,16.82]],[[178.09,10.42897853],[178.12,143.18],[178.14,11.2282],[178.16,5.66007168],[178.18,6.26057491]]]
["bitfinex-derivatives","SOLF0:USTF0",1754924955190,[[178.06,3.33],[178.02,5.6177],[177.97,6.42525888],[177.92,11.2418],[177.91,377.44]],[[178.07,5.6162],[178.1,6.42525888],[178.16,4.65014052],[178.17,28.0466],[179.0,80.82678603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754924979098,[[177.99,3.33],[177.92,6.42525888],[177.85,9.39700742],[177.84,383.80525888],[177.83,155.8271]],[[178.02,6.42525888],[178.07,4.67608102],[178.08,17.65725888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754925021926,[[177.87,5.6223],[177.85,524.4],[177.84,10.48320312],[177.74,11.2528],[177.7,612.82]],[[177.93,3.17],[177.99,10.48320312],[178.05,5.65440606],[178.06,163.81],[178.12,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754925063164,[[177.96,10.45898722],[177.9,11.2431],[177.89,145.2],[177.88,377.74],[177.83,9.2930324]],[[178.01,3.22],[178.07,4.11104279],[178.08,10.45898722],[178.09,4.6605852],[178.11,6.26057491]]]
["bitfinex-derivatives","SOLF0:USTF0",1754925086276,[[178.08,5.6158],[178.03,144.76],[178.02,10.45898722],[178.0,377.54],[177.94,10.45898722]],[[178.13,8.8345],[178.16,4.11819186],[178.17,10.45898722],[178.21,4.6550619],[178.36,387.95898722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754925148041,[[177.88,5.622],[177.87,3.29],[177.79,530.12],[177.7,0.97901311],[177.61,367.8919]],[[177.91,3.2],[177.95,10.4344174],[178.02,152.46],[178.04,356.0],[178.05,382.30743739]]]
["bitfinex-derivatives","SOLF0:USTF0",1754925169763,[[177.91,8.8811],[177.85,6.43804558],[177.81,149.78],[177.79,388.9501],[177.69,5.621]],[[177.92,4.18240203],[177.94,3.05],[177.96,10.22753739],[177.97,6.43804558],[178.0,6.26057491]]]
["bitfinex-derivatives","SOLF0:USTF0",1754925229808,[[178.32,3.3],[178.29,6.43804558],[178.2,6.43804558],[178.19,11.2248],[178.14,162.7]],[[178.36,4.13594665],[178.38,149.08],[178.4,11.06023891],[178.42,6.26057491],[178.45,417.41780009]]]
["bitfinex-derivatives","SOLF0:USTF0",1754925235410,[[178.33,3.3],[178.31,6.43804558],[178.25,11.2211],[178.2,23.27454558],[178.18,377.16]],[[178.39,3.08],[178.41,4.13532802],[178.42,156.56023891],[178.45,377.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754925298451,[[178.44,8.9048],[178.34,17.6195172],[178.23,16.88],[178.22,26.12651468],[178.13,5.619]],[[178.45,10.5621034],[178.46,144.14],[178.48,5.6036],[178.49,118.45838146],[178.52,6.26057491]]]
["bitfinex-derivatives","SOLF0:USTF0",1754925339789,[[178.6,3.3],[178.57,6.39839534],[178.51,11.2049],[178.46,16.8124],[178.35,28.0378]],[[178.66,9.63839534],[178.67,4.1325999],[178.68,148.3757016],[178.71,382.98057491],[178.73,9.39086236]]]
["bitfinex-derivatives","SOLF0:USTF0",1754925344492,[[178.69,3.3],[178.68,6.39839534],[178.59,11.2],[178.56,6.39839534],[178.54,376.36]],[[178.75,115.55380977],[178.76,143.7],[178.77,8.8348],[178.79,4.6557016],[178.8,6.39839534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754925401630,[[178.57,3.06],[178.54,5.6014],[178.47,10.38449398],[178.43,11.2104],[178.4,143.46]],[[178.58,5.6006],[178.6,13.66449398],[178.63,143.46],[178.64,122.76420173],[178.67,6.26057491]]]
["bitfinex-derivatives","SOLF0:USTF0",1754925441857,[[178.52,3.14],[178.46,6.39529525],[178.41,530.7314],[178.32,6.39529525],[178.31,12.52934323]],[[178.53,5.6022],[178.54,3.06],[178.57,6.39529525],[178.59,4.63898521],[178.62,149.60057491]]]
["bitfinex-derivatives","SOLF0:USTF0",1754925466175,[[178.44,5.6046],[178.43,3.09],[178.39,6.39529525],[178.36,143.2],[178.34,11.2155]],[[178.48,5.6036],[178.5,3.07],[178.51,4.12202626],[178.52,6.39529525],[178.54,4.64345401]]]
["bitfinex-derivatives","SOLF0:USTF0",1754925494192,[[178.57,3.36],[178.53,5.602],[178.51,6.39529525],[178.44,17.60439525],[178.43,9.3919409]],[[178.58,5.6004],[178.6,3.31],[178.62,6.39529525],[178.64,4.64345401],[178.68,158.78220328]]]
["bitfinex-derivatives","SOLF0:USTF0",1754925554633,[[178.4,5.6058],[178.35,6.39529525],[178.32,11.2168],[178.24,152.2919409],[178.23,16.834]],[[178.41,4.17193269],[178.43,4.62987389],[178.45,149.09127202],[178.46,6.39529525],[178.47,3.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1754925577573,[[178.61,8.6994],[178.56,6.39529525],[178.48,11.2065],[178.44,6.39529525],[178.4,9.3919409]],[[178.62,4.18225393],[178.63,142.7],[178.65,3.13],[178.67,4.62987389],[179.39,87.64804874]]]
["bitfinex-derivatives","SOLF0:USTF0",1754925620111,[[178.76,8.8147],[178.72,6.39529525],[178.67,11.1947],[178.61,16.7974],[178.56,6.39529525]],[[178.77,146.4296985],[178.8,376.14],[178.81,7.71987389],[178.83,28.2998002],[178.85,10.26071595]]]
["bitfinex-derivatives","SOLF0:USTF0",1754925663842,[[178.71,5.596],[178.7,3.14],[178.63,6.39529525],[178.59,73.79177738],[178.58,11.2002]],[[178.73,3.1],[178.75,153.95039525],[178.79,4.62987389],[178.81,6.19127202],[178.83,9.28690803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754925687854,[[178.76,8.7345],[178.69,6.39529525],[178.64,11.1968],[178.59,71.20051401],[178.46,366.65323484]],[[178.78,7.26226475],[178.79,141.94],[178.8,5.5936],[178.81,6.39529525],[178.82,4.62987389]]]
["bitfinex-derivatives","SOLF0:USTF0",1754925724987,[[178.96,3.22],[178.92,6.3582008],[178.86,11.1832],[178.8,6.3582008],[178.71,9.3919409]],[[178.99,3.14],[179.0,142.4],[179.02,375.7],[179.08,6.19127202],[179.1,9.28690803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754925745600,[[179.02,8.8066],[178.96,10.33660507],[178.87,11.1824],[178.79,392.1814],[178.69,360.3919409]],[[179.03,145.86],[179.06,3.14],[179.09,380.02987389],[179.1,10.33660507],[179.14,9.28690803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754925784546,[[178.75,3.24],[178.74,6.36309032],[178.69,386.8334],[178.68,6.36309032],[178.63,144.4]],[[178.84,3.24],[178.85,144.48],[178.86,4.62987389],[178.88,6.19127202],[178.95,23.56044404]]]
["bitfinex-derivatives","SOLF0:USTF0",1754925824680,[[178.74,6.37392626],[178.68,6.37392626],[178.67,11.1945],[178.64,143.96],[178.54,33.6039]],[[178.83,12.76664516],[178.84,6.37392626],[178.87,4.55485589],[178.88,144.06],[178.9,6.19127202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754925875418,[[178.71,3.18],[178.65,6.37392626],[178.59,11.2],[178.55,376.3],[178.42,15.65323484]],[[178.72,5.596],[178.74,4.16734175],[178.75,9.62392626],[178.77,4.55485589],[178.78,143.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754925888127,[[178.61,3.18],[178.56,84.27895796],[178.55,382.67392626],[178.53,11.2035],[178.49,142.84]],[[178.63,3.25],[178.66,6.37392626],[178.7,4.55485589],[178.72,6.19127202],[178.78,19.57374911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754925929562,[[178.6,3.16],[178.56,6.37392626],[178.49,94.81425175],[178.46,16.8118],[178.43,142.78]],[[178.63,4.26617381],[178.64,3.28],[178.65,11.01977036],[178.67,6.19127202],[178.7,9.28690803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754925989212,[[178.55,5.6013],[178.54,3.32],[178.52,3.99328984],[178.48,376.5],[178.47,11.2075]],[[178.56,3.04],[178.6,5.5998],[178.61,3.99328984],[178.66,4.6458441],[178.68,23.01127202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754926029851,[[178.58,3.2],[178.56,3.99328984],[178.51,142.24],[178.5,3.99328984],[178.17,31.30646969]],[[178.59,3.23],[178.62,4.22207974],[178.64,121.03844651],[178.65,3.99328984],[178.67,4.63844701]]]
["bitfinex-derivatives","SOLF0:USTF0",1754926052559,[[178.71,3.36],[178.7,3.99328984],[178.62,11.1982],[178.61,86.50414293],[178.42,12.52258787]],[[178.76,3.34],[178.77,5.5945],[178.79,3.99328984],[178.82,4.63844701],[178.83,141.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754926095390,[[178.79,12.88698984],[178.7,3.99328984],[178.67,11.1948],[178.64,9.29973673],[178.63,158.24]],[[178.81,3.24],[178.85,4.16824092],[178.86,376.18],[178.87,4.65307294],[178.88,3.99328984]]]
["bitfinex-derivatives","SOLF0:USTF0",1754926139335,[[178.67,3.03],[178.66,3.99328984],[178.61,11.1988],[178.6,3.99328984],[178.56,9.29973673]],[[178.74,3.28],[178.75,8.12368699],[178.78,4.63540048],[178.8,3.99328984],[178.81,6.19127202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754926166358,[[178.67,5.5975],[178.66,3.99328984],[178.65,3.03],[178.6,3.99328984],[178.59,11.1997]],[[178.7,3.35],[178.73,11.2287364],[178.74,3.99328984],[178.75,6.19127202],[178.77,9.28690803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754926211600,[[178.71,8.9262],[178.64,140.38],[178.6,391.35258984],[178.59,9.29973673]],[[178.72,3.15],[178.75,5.5951],[178.77,3.99328984],[178.79,4.63540048],[178.84,608.28690803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754926232811,[[178.68,5.5972],[178.66,3.24],[178.65,3.99328984],[178.61,140.12],[178.58,11.2005]],[[178.71,3.23],[178.74,8.13249297],[178.75,4.63540048],[178.77,6.19127202],[178.78,124.07495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754926276847,[[178.84,3.99328984],[178.81,3.23],[178.73,150.8908],[178.72,84.41395171],[177.1,75.17605943]],[[178.85,3.36],[178.88,139.72],[178.92,376.14],[178.93,3.99328984],[178.94,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754926316592,[[178.89,383.05328984],[178.86,139.26],[178.81,11.1857],[178.58,21.91452878],[178.51,31.30646969]],[[178.94,3.22],[178.98,3.99328984],[179.04,4.63540048],[179.06,605.19127202],[179.08,37.25660803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754926337502,[[179.08,6.34812613],[179.07,3.04],[178.99,139.1],[178.92,32.44786286],[178.58,50.11737295]],[[179.12,3.2],[179.16,8.73104107],[179.18,12.53939815],[179.25,387.86254404],[179.26,11.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1754926379343,[[179.27,3.11],[179.17,6.34812613],[179.12,11.1662],[179.09,33.5218],[179.07,139.24]],[[179.28,5.5782],[179.29,4.09329233],[179.3,6.34812613],[179.32,4.65767633],[179.33,139.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754926422689,[[179.29,3.17],[179.25,3.9663453],[179.2,3.9663453],[179.16,11.1641],[179.14,9.29973673]],[[179.31,5.5777],[179.33,4.65767633],[179.34,2.40339827],[179.35,8.06905717],[179.36,145.15127202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754926445104,[[179.3,3.02],[179.27,6.33718108],[179.24,84.69034663],[179.16,381.35718108],[179.15,9.29973673]],[[179.35,139.44],[179.38,11.01960939],[179.41,6.19127202],[179.43,9.28690803],[179.44,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754926489334,[[179.4,3.27],[179.37,5.5755],[179.34,3.95667381],[179.3,11.1554],[179.27,6.19299495]],[[179.41,8.9046],[179.44,8.63910212],[179.46,139.06],[179.47,380.89127202],[179.76,89.67647073]]]
["bitfinex-derivatives","SOLF0:USTF0",1754926553994,[[179.56,3.14],[179.53,6.32144827],[179.45,11.1459],[179.41,6.19299495],[179.38,156.59]],[[179.59,5.569],[179.62,11.00813602],[179.66,11.1336],[179.67,9.28690803],[181.22,75.12689892]]]
["bitfinex-derivatives","SOLF0:USTF0",1754926558402,[[179.63,3.14],[179.62,5.5678],[179.6,6.31640811],[179.52,6.31640811],[179.49,11.1435]],[[179.65,5.5669],[179.67,2.28233568],[179.68,143.5],[179.69,122.19664741],[179.7,4.68668775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754926623848,[[179.41,3.19],[179.36,6.31640811],[179.3,11.1552],[179.28,6.31640811],[179.2,9.29973673]],[[179.46,519.29],[179.47,6.31640811],[179.48,4.65664763],[179.51,17.33417202],[179.54,9.28690803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754926657165,[[179.62,3.12],[179.56,6.31640811],[179.51,11.1424],[179.43,16.7207],[179.33,471.63859221]],[[179.63,3.26],[179.64,148.3875],[179.65,374.58],[179.68,10.97305574],[179.71,362.19127202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754926695593,[[179.65,3.25],[179.64,6.31640811],[179.56,132.82909446],[179.52,12.50940306],[179.5,9.29973673]],[[179.71,142.48],[179.73,3.34],[179.74,10.95332589],[179.75,374.38],[179.76,6.19127202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754926700999,[[179.66,3.25],[179.62,6.31640811],[179.56,132.82909446],[179.54,6.19299495],[179.47,154.92258787]],[[179.68,145.66],[179.69,5.5657],[179.71,10.95332589],[179.73,6.19127202],[179.75,374.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754926760037,[[179.5,3.35],[179.46,6.31640811],[179.4,17.46550811],[179.31,159.23],[179.3,22.92559495]],[[179.54,84.80010276],[179.56,3.3],[179.6,19.36475803],[179.61,4.63861862],[179.64,6.19127202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754926803383,[[179.4,3.31],[179.39,6.32068538],[179.32,11.154],[179.31,380.91299495],[179.24,12.52258787]],[[179.5,3.19],[179.52,6.32068538],[179.54,141.08],[179.55,4.63718838],[179.57,380.93127202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754926827687,[[179.47,3.31],[179.42,6.32068538],[179.35,17.34509495],[179.32,9.29973673]],[[179.48,5.5724],[179.5,3.19],[179.52,10.95787376],[179.55,6.19127202],[179.57,478.86352779]]]
["bitfinex-derivatives","SOLF0:USTF0",1754926870721,[[179.48,6.32068538],[179.43,11.1474],[179.42,6.19299495],[179.4,15.62042211],[179.26,21.91452878]],[[179.58,6.96581235],[179.59,147.22068538],[179.6,6.19127202],[179.62,9.28690803],[179.65,19.10370738]]]
["bitfinex-derivatives","SOLF0:USTF0",1754926916952,[[179.42,3.29],[179.37,3.95779901],[179.3,3.95779901],[179.29,11.1561],[179.28,130.89276625]],[[179.46,3.95779901],[179.49,145.45939354],[179.54,28.61912076],[179.55,374.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754926943979,[[179.51,3.24],[179.49,3.95779901],[179.4,15.10719901],[179.38,6.19299495],[179.28,124.6997713]],[[179.56,140.64],[179.57,3.95779901],[179.58,0.87],[179.59,4.67939354],[179.61,6.19127202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754926983704,[[179.63,3.3],[179.59,3.95779901],[179.53,131.93209709],[179.5,3.95779901]],[[179.68,141.13],[179.69,3.95779901],[179.72,4.67939354],[179.73,11.1293],[179.74,6.19127202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754927023131,[[179.67,3.06],[179.62,3.95779901],[179.55,6.19299495],[179.54,151.0604],[179.5,3.95779901]],[[179.69,5.5658],[179.7,4.81779901],[179.72,4.65934435],[179.74,6.19127202],[179.75,139.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754927073687,[[179.72,3.2],[179.71,5.565],[179.63,6.19299495],[179.61,9.29973673],[179.6,3.95779901]],[[179.77,9.49982055],[179.79,156.81657202],[179.84,390.7],[179.86,368.38254404],[179.9,602.95779901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754927124947,[[179.7,3.33],[179.69,5.5656],[179.66,125.47364859],[179.63,6.19299495],[179.61,9.29973673]],[[179.73,5.5646],[179.76,4.81779901],[179.77,4.6852636],[179.79,6.19127202],[179.8,139.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754927153855,[[179.73,3.18],[179.68,3.95779901],[179.62,138.60895441],[179.6,152.13753574],[179.55,12.52258787]],[[179.74,5.5642],[179.76,0.87],[179.77,4.6763312],[179.78,3.95779901],[179.8,6.19127202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754927194988,[[179.79,3.05],[179.78,6.30069893],[179.67,11.1329],[179.66,6.19299495],[179.64,15.60043566]],[[179.86,0.87],[179.88,10.9845952],[179.89,138.98],[179.91,6.19127202],[180.54,132.33116294]]]
["bitfinex-derivatives","SOLF0:USTF0",1754927234911,[[179.58,3.18],[179.57,6.30602567],[179.49,11.1437],[179.43,202.24],[179.42,16.7225]],[[179.66,6.30602567],[179.68,141.19],[179.71,4.67333923],[179.73,6.19127202],[179.75,383.46690803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754927260034,[[179.62,3.21],[179.56,122.04707521],[179.54,6.30602567],[179.47,11.1447],[179.46,139.72]],[[179.64,6.30602567],[179.66,0.86],[179.68,4.63346853],[179.69,140.1],[179.7,6.19127202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754927301370,[[179.55,8.9001],[179.48,6.30602567],[179.41,11.1488],[179.4,6.30602567],[179.28,103.94410268]],[[179.56,139.96],[179.57,3.12],[179.58,6.30602567],[179.59,5.5689],[179.63,4.66850597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754927363336,[[179.59,5.5688],[179.58,3.35],[179.57,122.32782893],[179.53,6.30602567],[179.48,385.4642]],[[179.6,139.18],[179.62,6.30602567],[179.63,4.66850597],[179.64,3.31],[179.65,6.19127202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754927405768,[[179.75,3.27],[179.73,5.5642],[179.7,3.94199315],[179.6,3.94199315],[179.59,145.31299495]],[[179.76,142.46],[179.77,4.66850597],[179.79,6.19127202],[179.82,400.24690803],[179.96,377.66945207]]]
["bitfinex-derivatives","SOLF0:USTF0",1754927410174,[[179.78,3.27],[179.73,6.30401449],[179.64,145.40401449],[179.63,6.19299495],[174.92,125.29343238]],[[179.81,3.34],[179.82,139.1],[179.86,10.97252046],[179.89,6.19127202],[179.91,9.28690803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754927466809,[[179.76,3.15],[179.73,6.30401449],[179.66,11.1332],[179.64,380.34401449],[179.57,9.29973673]],[[179.81,3.14],[179.84,140.6],[179.85,6.30401449],[179.86,373.88],[179.88,4.65194214]]]
["bitfinex-derivatives","SOLF0:USTF0",1754927508835,[[179.7,91.2746],[179.66,6.30401449],[179.58,17.24351693],[179.56,383.1385754],[179.55,140.36]],[[179.76,3.16],[179.77,10.9761957],[179.79,6.20369615],[179.8,140.28],[179.84,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754927530756,[[179.81,3.27],[179.75,6.30401449],[179.68,11.1318],[179.66,157.3598],[179.64,12.40973142]],[[179.84,3.26],[179.85,5.5607],[179.87,6.30401449],[179.89,4.67218121],[179.91,157.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754927574884,[[179.81,3.12],[179.8,5.5623],[179.76,6.29922128],[179.72,11.1293],[179.71,140.56]],[[179.84,3.2],[179.85,144.95708298],[179.87,6.20369615],[179.9,9.30554423]]]
["bitfinex-derivatives","SOLF0:USTF0",1754927621041,[[179.87,8.7201],[179.82,3.93908883],[179.77,11.1262],[179.73,6.10571693],[179.26,62.64671619]],[[179.88,3.15],[179.9,5.5592],[179.91,3.93908883],[179.92,4.68226294],[179.95,6.20369615]]]
["bitfinex-derivatives","SOLF0:USTF0",1754927653963,[[179.87,3.3],[179.86,5.5603],[179.83,3.93908883],[179.79,11.125],[179.74,6.10571693]],[[179.88,3.13],[179.89,5.5595],[179.91,139.42],[179.92,8.62135177],[179.94,6.20369615]]]
["bitfinex-derivatives","SOLF0:USTF0",1754927703807,[[179.87,3.33],[179.83,5.5611],[179.8,120.91283975],[179.76,16.6901],[179.74,139.16]],[[179.88,8.6598],[179.89,143.09908883],[179.94,9.30554423],[179.99,23.5206923],[180.0,394.39908883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754927755936,[[180.01,3.13],[180.0,5.5559],[179.98,3.93908883],[179.91,138.88],[179.9,3.93908883]],[[180.03,13.5382232],[180.06,6.21427346],[180.07,377.47908883],[180.1,96.02297091],[180.52,1983.5257491]]]
["bitfinex-derivatives","SOLF0:USTF0",1754927787250,[[179.99,0.03520644],[179.96,3.93908883],[179.93,207.13305385],[179.9,15.05738883],[179.87,6.10571693]],[[180.04,3.93908883],[180.06,143.38958309],[180.08,6.21427346],[180.11,9.30554423],[180.14,373.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754927833393,[[180.07,3.93908883],[180.01,15.68656252],[180.0,3.93908883],[179.98,6.10571693],[15.143,116.7605513]],[[180.13,5.5521],[180.15,147.04867192],[180.17,379.55427346],[180.2,9.30554423],[180.23,27.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754927858398,[[180.21,5.5495],[180.18,3.93908883],[180.16,205.48985616],[180.1,8.51435135],[180.08,6.10571693]],[[180.26,5.5483],[180.27,3.93908883],[180.29,140.56],[180.32,232.5589128],[180.33,373.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754927898231,[[180.16,5.5509],[180.14,3.07],[180.12,3.93908883],[180.06,4.51652917],[180.04,11.1094]],[[180.18,3.3],[180.21,3.93908883],[180.23,4.63624744],[180.25,16.69],[180.37,32.14334038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754927938858,[[180.14,3.93908883],[180.08,147.96571693],[180.06,20.2667754],[179.96,15.26429234]],[[180.22,3.93908883],[180.24,4.65812389],[180.26,6.21427346],[180.28,382.42554423],[180.32,227.88932971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754927968084,[[180.18,3.93908883],[180.14,4.56049025],[180.12,6.10571693],[180.1,3.93908883],[180.09,9.1585754]],[[180.25,5.5485],[180.27,8.6040882],[180.3,6.21427346],[180.31,177.88717417],[180.32,161.63814423]]]
["bitfinex-derivatives","SOLF0:USTF0",1754928019327,[[180.16,4.56445004],[180.14,6.08593339],[180.11,9.12890009],[180.09,142.0],[180.07,11.1073]],[[180.32,4.66344117],[180.34,141.56],[180.35,6.21792156],[180.38,20.41588234],[180.43,12.43584312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754928057953,[[180.65,7.38670018],[180.61,3.99798842],[180.57,183.78461182],[180.56,4.56099329],[180.55,11.0775]],[[180.8,388.9],[180.87,27.719],[181.24,1923.46733109],[181.32,12.14549866],[181.39,15.54480391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754928112705,[[181.07,4.99406774],[181.06,6.2388279],[180.98,4.44361565],[180.96,6.2388279],[180.95,11.0536]],[[181.17,148.42],[181.25,11.99682684],[181.29,16.66],[181.3,388.12],[181.44,34.02264269]]]
["bitfinex-derivatives","SOLF0:USTF0",1754928116718,[[181.23,4.99205761],[181.22,6.2388279],[181.11,4.44361565],[181.08,23.36555229],[181.04,9.12198659]],[[181.27,148.18],[181.31,371.4],[181.33,6.2388279],[181.37,26.74231065],[181.41,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754928182656,[[180.91,3.03],[180.89,106.62251432],[180.85,6.2388279],[180.81,4.44361565],[180.78,6.08132439]],[[180.98,6.2388279],[181.0,145.66],[181.08,22.8188279],[181.09,377.37004546],[181.12,9.06733109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754928210591,[[180.78,10.13540718],[180.73,11.0669],[180.71,371.8],[180.44,30.42966696],[180.38,39.55856705]],[[180.91,5.528],[180.92,381.95540718],[181.0,16.58],[181.02,606.18470718],[181.2,6.17004546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754928251112,[[181.08,6.21491881],[181.03,11.0485],[181.02,4.46123921],[181.0,6.08132439],[180.81,16.593]],[[181.18,6.21491881],[181.22,388.02],[181.31,592.0],[181.33,6.17004546],[181.34,889.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754928273538,[[181.3,10.0768781],[181.25,3.21],[181.22,4.48019188],[181.19,6.08132439],[181.17,380.20198659]],[[181.43,371.08],[181.48,14.40884206],[181.5,6.17004546],[181.53,9.06733109],[181.55,1601.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1754928310564,[[181.38,11.0273]],[[181.57,5.5082],[181.58,537.99],[181.61,10.0768781],[181.71,151.5879],[181.82,6.17004546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754928332176,[[181.55,3.01],[181.45,370.36],[181.44,11.0235],[181.41,16.5379],[181.4,4.41840069]],[[181.62,2.8],[181.63,169.76],[181.64,10.0768781],[181.72,381.49534455],[181.77,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754928370519,[[181.56,3.03],[181.49,6.17859568],[181.48,4.42277518],[181.45,6.08132439],[181.44,6.17859568]],[[181.59,2.83],[181.6,0.03524314],[181.61,6.17859568],[181.62,163.98],[181.68,6.17859568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754928415154,[[181.64,3.23],[181.59,0.0352998],[181.58,6.17859568],[181.55,4.42277518],[181.53,6.08132439]],[[181.66,157.46],[181.68,2.87],[181.69,376.43859568],[181.74,6.17004546],[181.77,149.60733109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754928435382,[[181.66,3.23],[181.58,6.17859568],[181.56,370.14],[181.54,135.57792974],[181.5,6.08132439]],[[181.69,158.79],[181.71,6.17859568],[181.8,6.17859568],[181.83,17.16994546],[181.86,26.60515122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754928476399,[[181.69,3.26],[181.68,5.5042],[181.61,11.0128],[181.58,4.47959597],[181.56,6.17100844]],[[181.71,0.03495332],[181.72,5.5033],[181.74,6.17100844],[181.76,370.16],[181.8,6.17100844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754928518636,[[181.83,5.4998],[181.8,6.1721408],[181.74,4.47959597],[181.71,6.08132439],[181.69,20.13008659]],[[181.89,153.26],[181.9,6.1721408],[181.93,369.98],[181.96,130.17004546],[182.19,31.08960782]]]
["bitfinex-derivatives","SOLF0:USTF0",1754928536745,[[181.82,4.9917235],[181.78,6.1721408],[181.72,4.47959597],[181.69,17.08902439],[181.68,6.1721408]],[[181.9,151.68],[181.91,6.1721408],[181.92,0.95730634],[181.93,386.52],[182.12,21.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1754928573471,[[181.37,3.0],[181.21,6.08132439],[181.19,9.12198659]],[[181.44,10.01002149],[181.45,155.52],[181.46,2.85],[181.56,370.1],[181.59,11.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754928629026,[[181.08,10.01002149],[181.03,4.44436752],[181.01,106.6141312],[180.97,394.97117945],[180.82,1588.84]],[[181.23,10.01002149],[181.27,124.0],[181.28,155.92],[181.3,37.58182149],[181.43,6.17004546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754928632825,[[181.02,10.01002149],[180.92,4.44436752],[180.89,6.08132439],[180.88,26.04350616],[180.86,20.18018659]],[[181.11,370.82],[181.16,10.01002149],[181.17,158.56],[181.25,16.54],[181.39,6.17004546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754928671365,[[181.21,5.5182],[181.17,10.06229851],[181.13,4.41358715],[181.11,171.44432439],[181.1,370.76]],[[181.27,5.5167],[181.32,10.06229851],[181.34,154.16],[181.37,16.58],[181.38,381.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754928732202,[[181.29,3.13],[181.23,11.71685775],[181.2,4.48501867],[181.18,6.08132439],[181.16,9.12198659]],[[181.3,5.5157],[181.31,2.89],[181.35,6.19925775],[181.37,152.78],[181.38,375.38936265]]]
["bitfinex-derivatives","SOLF0:USTF0",1754928737511,[[181.23,3.13],[181.21,5.5183],[181.17,4.48501867],[181.16,6.19925775],[181.15,6.08132439]],[[181.26,2.89],[181.29,152.66],[181.3,6.19925775],[181.34,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754928794545,[[180.8,4.48501867],[180.77,6.08132439],[180.75,9.12198659],[180.74,382.5054],[180.34,48.68746715]],[[180.94,6.19925775],[180.97,16.58],[180.99,4.62936265],[181.01,388.77964546],[181.09,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754928834677,[[181.12,3.3],[181.1,0.03496158],[181.06,6.19925775],[180.99,11.0498],[180.96,6.19925775]],[[181.14,153.75],[181.19,0.96137908],[181.25,11.0346],[181.32,9.06733109],[182.3,93.26882346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754928850191,[[180.97,5.5257],[180.91,6.19925775],[180.87,371.6],[180.86,11.058],[180.85,4.5269302]],[[181.01,6.19925775],[181.04,5.5238],[181.05,150.38],[181.08,371.28],[181.11,17.54173776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754928901032,[[181.0,3.33],[180.99,6.19925775],[180.91,4.49703082],[180.9,11.0553],[180.89,6.08132439]],[[181.06,3.28],[181.11,6.19925775],[181.13,149.4],[181.14,371.34],[182.3,87.0509019]]]
["bitfinex-derivatives","SOLF0:USTF0",1754928942374,[[180.89,0.034776],[180.76,10.12424843],[180.74,4.4950369],[180.73,11.0657],[180.4,110.8626]],[[180.9,154.2879],[180.92,10.12424843],[180.97,16.6],[180.98,376.15688807],[181.0,11.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1754928986114,[[180.78,0.03549747],[180.73,10.7261709],[180.71,6.08132439],[180.68,9.12198659],[180.63,0.96298859]],[[180.8,4.33e-05],[180.85,6.231134],[180.88,4.61688807],[180.89,148.06],[180.9,6.17004546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754929008833,[[180.88,0.03564198],[180.85,3.34],[180.81,6.231134],[180.79,4.4950369],[180.78,371.74]],[[180.93,6.231134],[180.95,3.18],[180.98,147.56],[180.99,4.61688807],[181.01,6.17004546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754929048455,[[181.04,5.5234],[180.99,6.231134],[180.95,11.0527],[180.89,19.39656851],[180.88,4.51825908]],[[181.1,5.55693878],[181.16,163.36],[181.2,6.231134],[181.22,15.65175587],[181.71,35.65191657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754929070467,[[180.89,25.62770251],[180.84,4.52904668],[180.82,6.02213333],[180.79,20.0953],[180.72,67.086534]],[[181.0,0.0352924],[181.07,4.62058044],[181.08,6.231134],[181.09,22.75502351],[181.1,11.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754929110904,[[180.78,6.231134],[180.74,4.52085442],[180.73,371.48],[180.71,17.08953333],[180.69,9.0332]],[[180.95,167.45251898],[180.96,6.231134],[180.99,371.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754929150532,[[180.7,5.534],[180.69,6.231134],[180.64,193.87528178],[180.61,4.52085442],[180.6,6.231134]],[[180.71,0.03549533],[180.81,152.191134],[180.85,4.61251898],[180.86,371.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754929172443,[[180.62,3.21],[180.61,122.24422065],[180.59,6.231134],[180.56,19.45280066],[180.55,16.42974857]],[[180.68,5.5346],[180.69,3.3],[180.78,162.52],[180.81,11.0614],[180.82,4.61251898]]]
["bitfinex-derivatives","SOLF0:USTF0",1754929224490,[[180.55,16.42974857],[180.51,6.231134],[180.48,4.52085442],[180.47,11.0815],[180.45,6.02213333]],[[180.64,6.231134],[180.68,16.6],[180.69,3.77908443],[180.7,145.58],[180.71,4.61251898]]]
["bitfinex-derivatives","SOLF0:USTF0",1754929255106,[[180.34,3.09],[180.27,6.231134],[180.2,145.38],[180.19,11.0993],[180.18,377.02085442]],[[180.37,6.231134],[180.38,3.18],[180.41,145.38],[180.47,16.63],[180.48,33.902634]]]
["bitfinex-derivatives","SOLF0:USTF0",1754929276523,[[179.96,6.231134],[179.88,6.231134],[179.85,389.80974857],[179.84,11.1206],[179.83,145.66]],[[180.06,6.231134],[180.1,145.56],[180.12,379.611134],[180.21,44.3184],[180.22,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754929316559,[[180.18,10.19210921],[180.13,373.16],[180.07,11.1066],[180.05,146.28],[180.04,10.19210921]],[[180.28,151.9871],[180.32,10.19210921],[180.33,373.26],[180.35,11.0899],[180.38,4.61251898]]]
["bitfinex-derivatives","SOLF0:USTF0",1754929376014,[[180.35,10.19210921],[180.31,4.52085442],[180.28,6.02213333],[180.27,11.0944],[180.26,9.0332]],[[180.46,145.42],[180.47,377.21251898],[180.49,16.34713272],[180.5,16.63],[180.52,9.23253526]]]
["bitfinex-derivatives","SOLF0:USTF0",1754929380818,[[180.39,0.03563537],[180.31,6.25984384],[180.27,4.52085442],[180.25,6.02213333],[180.01,30.11066669]],[[180.41,6.25984384],[180.43,150.03251898],[180.46,6.15502351],[180.52,16.63],[180.53,12.31004702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754929423849,[[180.26,3.13],[180.24,5.5481],[180.22,6.25984384],[180.2,4.62718542],[180.19,123.04458414]],[[180.32,5.546],[180.33,6.25984384],[180.35,16.63],[180.36,4.66120542],[180.41,9.23253526]]]
["bitfinex-derivatives","SOLF0:USTF0",1754929486105,[[180.15,6.25984384],[180.13,5.5514],[180.1,4.62718542],[180.08,6.02213333],[180.07,11.1068]],[[180.21,5.5494],[180.22,0.03526826],[180.26,6.25984384],[180.3,166.01120542],[180.32,6.15502351]]]
["bitfinex-derivatives","SOLF0:USTF0",1754929527938,[[179.8,3.2],[179.76,6.25984384],[179.67,11.1314],[179.64,167.28984384],[179.63,0.96817271]],[[179.87,6.25984384],[179.9,373.6],[179.92,144.38],[179.96,16.63],[179.97,11.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1754929550556,[[179.62,3.13],[179.58,6.25984384],[179.52,6.25984384],[179.49,378.60718542],[179.48,1022.28]],[[179.7,6.25984384],[179.73,144.3],[179.76,380.23984384],[179.79,4.66120542],[179.81,17.27832351]]]
["bitfinex-derivatives","SOLF0:USTF0",1754929571980,[[179.82,3.19],[179.8,6.25984384],[179.73,4.62718542],[179.7,6.02213333],[179.68,20.1641]],[[179.85,144.08],[179.86,374.06],[179.91,6.25984384],[179.92,4.66120542],[179.95,6.15502351]]]
["bitfinex-derivatives","SOLF0:USTF0",1754929636033,[[180.0,5.5555],[179.99,6.29093454],[179.97,3.11],[179.92,6.02213333],[179.9,9.0332]],[[180.06,373.78],[180.08,10.95213996],[180.1,6.15502351],[180.12,9.23253526],[180.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754929659747,[[180.03,3.93156598],[179.96,6.02213333],[179.94,9.0332],[179.92,11.1155],[179.59,48.17706671]],[[180.12,143.12],[180.13,3.93156598],[180.15,4.66120542],[180.16,374.46676066],[180.17,130.15502351]]]
["bitfinex-derivatives","SOLF0:USTF0",1754929710697,[[179.97,9.48698481],[179.9,9.95271814],[179.89,11.1178],[179.88,9.0332],[179.83,12.04426667]],[[180.04,5.5545],[180.06,3.81476676],[180.07,3.93058481],[180.08,147.57537694],[180.1,22.85502351]]]
["bitfinex-derivatives","SOLF0:USTF0",1754929750641,[[180.14,3.14],[180.08,3.93058481],[180.0,3.93058481],[179.99,11.1116],[179.94,147.98213333]],[[180.15,141.96],[180.18,3.93058481],[180.25,4.65537694],[180.26,17.66610311],[180.27,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754929779875,[[180.18,3.93058481],[180.13,124.27345704],[180.1,9.95271814],[180.08,141.62],[180.03,385.04426667]],[[180.27,9.47788481],[180.28,141.62],[180.3,22.32139959],[180.31,373.18],[180.33,6.15502351]]]
["bitfinex-derivatives","SOLF0:USTF0",1754929828812,[[180.17,3.93058481],[180.1,3.93058481],[180.08,6.02213333],[180.05,20.1413],[180.03,120.96831153]],[[180.23,141.26],[180.25,3.93058481],[180.26,4.66467403],[180.28,6.15502351],[180.29,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754929857019,[[180.11,3.23],[180.1,3.93058481],[180.01,6.18100466],[180.0,3.93058481],[179.99,11.1118]],[[180.19,141.1],[180.2,381.71978382],[180.22,33.97797695],[180.24,9.31451542],[180.25,13.64322894]]]
["bitfinex-derivatives","SOLF0:USTF0",1754929900869,[[180.1,3.22],[180.05,6.27792857],[180.01,6.18100466],[179.99,9.27150699],[179.88,6.27792857]],[[180.14,140.66],[180.16,6.27792857],[180.18,4.65693221],[180.2,6.20967695],[180.22,9.31451542]]]
["bitfinex-derivatives","SOLF0:USTF0",1754929952616,[[180.16,11.82648057],[180.08,6.18100466],[180.06,9.27150699],[180.05,11.1079],[180.03,16.6639]],[[180.25,144.90034111],[180.26,6.27598057],[180.27,379.24967695],[180.3,23.09668605],[180.32,27.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1754930001944,[[180.09,3.21],[180.07,6.27606061],[180.03,116.86230601],[180.02,373.1],[180.01,6.18100466]],[[180.16,139.8],[180.17,6.27606061],[180.2,16.67],[180.23,4.66034111],[180.24,11.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1754930023563,[[180.11,5.5521],[180.1,6.27424071],[180.04,6.18100466],[180.02,124.14865339],[179.97,12.04426667]],[[180.21,139.68],[180.22,6.27424071],[180.23,4.64433404],[180.24,16.67],[180.72,61.55023512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754930068701,[[179.87,5.5596],[179.85,6.27424071],[179.8,120.12364435],[179.76,17.39994071],[179.42,39.1438667]],[[179.94,5.5575],[179.97,6.27424071],[179.99,513.16],[180.02,16.67],[180.04,4.62186865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754930092214,[[179.86,6.29560977],[179.84,3.24],[179.76,23.60221443],[179.73,9.27150699],[179.69,12.04426667]],[[179.93,142.8],[179.95,10.96234092],[179.97,6.20967695],[179.99,374.46767466],[180.0,9.31451542]]]
["bitfinex-derivatives","SOLF0:USTF0",1754930138150,[[180.04,6.29560977],[179.94,6.18100466],[179.91,20.38820699],[179.88,6.29560977],[179.87,28.70426667]],[[180.11,145.0723],[180.15,10.96234092],[180.17,6.20967695],[180.19,373.6],[180.2,9.31451542]]]
["bitfinex-derivatives","SOLF0:USTF0",1754930204402,[[179.9,6.29560977],[179.88,6.18100466],[179.86,382.63150699],[179.83,11.1214],[179.81,12.04426667]],[[180.02,6.29560977],[180.06,4.6679486],[180.08,6.20967695],[180.09,155.97],[180.1,9.31451542]]]
["bitfinex-derivatives","SOLF0:USTF0",1754930251828,[[179.98,0.03509907],[179.93,3.05],[179.9,5.5586],[179.89,3.92950802],[179.85,122.58737379]],[[179.99,146.16950802],[180.0,4.6679486],[180.02,22.89967695],[180.04,9.31451542],[180.07,11.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1754930258035,[[179.93,3.05],[179.88,5.5592],[179.87,3.92950802],[179.85,122.58737379],[179.82,6.18100466]],[[179.94,3.14],[179.95,9.48670802],[179.97,4.6679486],[179.99,155.79],[180.0,10.13918497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754930320400,[[179.69,3.29],[179.66,5.5659],[179.65,3.94154463],[179.6,3.94154463],[179.59,373.68]],[[179.7,3.08],[179.73,9.50554463],[179.8,25.25444062],[179.81,139.0],[179.95,15.38755878]]]
["bitfinex-derivatives","SOLF0:USTF0",1754930359221,[[179.41,3.09],[179.36,6.31580641],[179.3,11.1545],[179.28,7.2859359],[179.24,751.75]],[[179.48,3.25],[179.49,6.31580641],[179.52,139.04],[179.56,16.69],[179.57,378.94138083]]]
["bitfinex-derivatives","SOLF0:USTF0",1754930383540,[[179.44,3.15],[179.42,5.5734],[179.38,6.31580641],[179.35,11.151],[179.32,6.18100466]],[[179.45,3.35],[179.49,5.5714],[179.51,139.1],[179.52,6.31580641],[179.53,4.64138083]]]
["bitfinex-derivatives","SOLF0:USTF0",1754930414152,[[179.32,3.95368223],[179.31,5.5767],[179.28,124.1714187],[179.21,605.27150699],[179.1,44.6661]],[[179.4,5.5744],[179.41,3.95368223],[179.42,4.64138083],[179.44,16.69],[179.47,11.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754930457799,[[178.93,3.04],[178.87,6.34320734],[178.83,11.1838],[178.8,6.34320734],[178.77,144.44]],[[178.97,3.09],[178.98,0.204],[178.99,6.34320734],[179.02,144.48],[179.04,386.24446856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754930477302,[[178.84,3.14],[178.81,6.34320734],[178.71,11.1915],[178.68,6.34320734],[178.64,16.7931]],[[178.9,7.13822627],[178.91,147.28],[178.95,4.54126122],[178.98,6.41367695],[178.99,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1754930516635,[[178.85,8.7711],[178.82,6.36028599],[178.75,16.7832],[178.71,156.05150699],[178.7,39.0732]],[[178.92,3.14],[178.93,5.5888],[178.94,6.36028599],[178.95,146.82],[178.99,4.60524807]]]
["bitfinex-derivatives","SOLF0:USTF0",1754930556982,[[178.75,3.02],[178.72,6.36028599],[178.68,124.28567175],[178.64,386.9555],[178.63,9.27150699]],[[178.84,4.14552157],[178.85,6.36028599],[178.87,162.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1754930579092,[[178.86,6.37312172],[178.8,6.37312172],[178.77,11.1875]],[[178.9,3.2],[178.92,4.16926938],[178.93,144.6],[178.94,5.60309436],[178.95,6.37312172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754930618635,[[178.88,3.17],[178.87,6.37005194],[178.8,6.37005194],[178.75,11.1883],[178.73,9.27150699]],[[178.93,7.45062636],[178.94,145.36],[178.97,10.99984224],[178.99,22.97967695],[179.0,375.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754930639543,[[178.73,3.17],[178.7,6.37005194],[178.59,122.42387238],[178.57,0.97414867],[178.56,6.37005194]],[[178.74,144.92],[178.77,3.3],[178.81,6.37005194],[178.84,4.6297903],[178.86,6.20967695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754930679587,[[178.65,3.17],[178.64,5.5975],[178.62,6.37005194],[178.54,122.63200986],[178.44,85.17005194]],[[178.67,3.04],[178.69,4.30965627],[178.71,4.56695863],[178.73,6.20967695],[178.74,153.99005194]]]
["bitfinex-derivatives","SOLF0:USTF0",1754930717115,[[178.76,3.27],[178.73,6.37005194],[178.56,6.37005194],[178.55,11.2012],[178.52,376.56]],[[178.8,3.18],[178.84,6.37005194],[178.92,1624.83701057],[178.96,17.74304552],[180.18,98.48037619]]]
["bitfinex-derivatives","SOLF0:USTF0",1754930769852,[[178.84,8.7915],[178.83,6.37584443],[178.69,11.1922],[178.68,15.67110429],[178.54,375.65133334]],[[178.87,3.29],[178.88,4.16889624],[178.91,381.7096],[178.93,4.53195299],[178.94,6.37584443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754930781064,[[178.83,3.2],[178.82,5.5919],[178.76,10.35648729],[178.75,5.53446],[178.72,123.20756432]],[[178.84,3.29],[178.85,144.66],[178.89,5.5901],[178.91,10.35648729],[178.93,4.56585837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754930842030,[[179.02,5.5858],[179.01,9.23373],[178.99,6.36597262],[178.95,11.176],[178.81,62.0]],[[179.04,3.13],[179.08,5.5843],[179.09,1.39670739],[179.1,8.68583363],[179.11,6.36597262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754930886257,[[179.06,9.7007111],[179.01,5.91373],[178.96,11.1754],[178.94,9.29525986],[178.89,155.44426667]],[[179.08,3.06],[179.1,143.4],[179.14,5.5823],[179.15,4.56585837],[179.16,0.97210777]]]
["bitfinex-derivatives","SOLF0:USTF0",1754930893065,[[179.13,3.35],[179.11,6.3507111],[179.04,17.5212111],[179.01,5.91373],[179.0,9.29525986]],[[179.16,3.06],[179.17,4.16546855],[179.18,143.36],[179.2,379.88585837],[179.21,5.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754930958817,[[179.17,9.64539447],[179.13,375.08],[179.09,11.1673],[179.05,159.5348],[179.03,9.29525986]],[[179.28,6.33539447],[179.29,4.58551498],[179.3,4.5962758],[179.31,4.10245965],[179.32,142.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754931005845,[[179.31,6.33539447],[179.29,3.06],[179.23,11.1588],[179.17,16.7432],[179.16,381.33539447]],[[179.35,3.32],[179.37,142.34],[179.42,6.33539447],[179.43,0.97061654],[179.44,379.55896564]]]
["bitfinex-derivatives","SOLF0:USTF0",1754931047375,[[179.45,3.12],[179.43,6.33539447],[179.39,11.149],[179.31,141.88],[179.3,9.29525986]],[[179.53,7.05481033],[179.54,6.33539447],[179.56,142.88994021],[179.57,4.55896564],[179.6,380.94967695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754931069103,[[179.36,8.8052],[179.33,122.53161456],[179.32,6.32930513],[179.29,374.74],[179.27,9.29525986]],[[179.43,3.16],[179.44,6.32930513],[179.48,4.55896564],[179.5,11.1424],[179.51,22.94967695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754931114045,[[179.25,3.25],[179.24,3.95841517],[179.15,11.1635],[179.14,2.60197],[179.12,6.22516229]],[[179.33,141.54],[179.34,378.73841517],[179.38,16.74],[179.39,4.55896564],[179.4,15.10701517]]]
["bitfinex-derivatives","SOLF0:USTF0",1754931136765,[[179.19,3.17],[179.16,3.95841517],[179.1,3.95841517],[179.08,386.0079],[179.07,6.22516229]],[[179.22,3.25],[179.26,3.95841517],[179.3,3.95841517],[179.32,4.54052335],[179.33,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754931180818,[[179.15,3.28],[179.14,3.95841517],[179.03,478.09680716],[179.02,147.26516229],[178.95,12.04426667]],[[179.18,8.681],[179.22,3.95841517],[179.26,4.54052335],[179.28,22.94967695],[179.29,152.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1754931230167,[[179.04,3.28],[179.01,9.5547833],[178.97,103.3787577],[178.96,140.74],[178.89,12.04426667]],[[179.05,3.29],[179.07,5.5845],[179.11,3.9685833],[179.14,4.54052335],[179.17,6.20967695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754931255492,[[179.15,3.21],[179.13,9.5509833],[179.05,6.22516229],[179.03,9.29525986],[179.0,15.1414833]],[[179.16,3.06],[179.19,5.5807],[179.22,524.18107239],[179.24,6.20967695],[179.25,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754931296010,[[179.17,8.6112],[179.15,6.3473425],[179.09,11.1674],[179.07,6.22516229],[17.0,0.02]],[[179.2,8.7004],[179.25,6.3473425],[179.26,145.82395914],[179.28,6.20967695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754931344151,[[179.28,3.26],[179.27,9.53772524],[179.2,3.96002524],[179.19,106.55749527],[179.12,384.47525986]],[[179.33,3.14],[179.35,5.5756],[179.36,3.96002524],[179.38,140.8509686],[179.41,32.45828535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754931370053,[[179.38,3.29],[179.37,5.5745],[179.36,3.96002524],[179.3,3.96002524],[179.26,11.1559]],[[179.39,3.08],[179.45,4.01653833],[179.46,3.96002524],[179.48,145.2114583],[179.5,6.20967695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754931416384,[[179.33,3.1],[179.31,5.5765],[179.27,3.96002524],[179.22,9.29525986],[179.21,374.68]],[[179.36,3.96002524],[179.37,5.5749],[179.4,4.56108535],[179.42,6.20967695],[179.45,26.06451542]]]
["bitfinex-derivatives","SOLF0:USTF0",1754931485744,[[179.42,3.12],[179.41,3.96002524],[179.4,5.5742],[179.33,11.1532],[179.31,86.00270004]],[[179.45,7.31574162],[179.46,139.14],[179.47,5.5724],[179.49,3.96002524],[179.51,4.60013337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754931490851,[[179.42,3.12],[179.41,3.96002524],[179.33,11.1532],[179.31,86.00270004],[177.37,78.2877334]],[[179.45,7.31574162],[179.46,139.14],[179.49,3.96002524],[179.51,4.60013337],[179.54,6.20967695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754931532803,[[179.38,8.7948],[179.37,3.96002524],[179.31,86.00270004],[179.3,15.11522524],[179.21,42.77605986]],[[179.4,3.29],[179.44,4.0457199],[179.45,3.96002524],[179.46,4.60013337],[179.48,155.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1754931609650,[[179.12,3.96002524],[179.06,11.1693],[179.0,3.96002524],[178.98,375.3],[178.82,15.05533334]],[[179.16,3.33],[179.18,4.03010494],[179.19,138.92],[179.21,4.58478673],[179.22,379.06002524]]]
["bitfinex-derivatives","SOLF0:USTF0",1754931615263,[[179.06,3.27],[179.05,9.54512524],[178.96,11.176],[178.87,78.7718],[178.8,40.00986667]],[[179.07,3.33],[179.1,5.5837],[179.13,138.92],[179.14,3.96002524],[179.17,22.94967695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754931674605,[[179.16,3.31],[179.15,6.36031056],[179.08,11.1682],[179.04,6.36031056],[178.89,17.62726667]],[[179.19,4.05331531],[179.2,143.12],[179.22,381.12],[179.25,10.14196989],[179.26,6.20967695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754931718651,[[179.05,8.7752],[179.03,3.96873606],[178.96,16.7635],[178.95,375.28],[178.93,9.29525986]],[[179.06,3.2],[179.09,5.584],[179.12,145.40870941],[179.13,3.96873606],[179.14,6.20967695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754931760384,[[179.1,5.5835],[179.09,9.49515807],[179.04,6.36515807],[178.95,11.1762],[178.94,147.62]],[[179.15,3.02],[179.2,4.00763208],[179.21,10.95386748],[179.23,154.10967695],[179.26,9.31451542]]]
["bitfinex-derivatives","SOLF0:USTF0",1754931783697,[[179.28,3.05],[179.27,5.5781],[179.24,6.36515807],[179.16,6.36515807],[179.14,11.1642]],[[179.31,3.18],[179.33,146.62],[179.38,27.73386748],[179.42,16.76],[179.43,384.39451542]]]
["bitfinex-derivatives","SOLF0:USTF0",1754931825016,[[179.43,8.7035],[179.41,6.36515807],[179.32,11.1535],[179.28,6.36515807],[179.11,9.29525986]],[[179.44,3.3],[179.49,4.08062856],[179.5,144.38],[179.51,5.5712],[179.53,6.36515807]]]
["bitfinex-derivatives","SOLF0:USTF0",1754931867462,[[179.5,3.16],[179.49,6.36515807],[179.4,6.36515807],[179.37,11.1506],[179.31,143.06]],[[179.51,3.21],[179.6,149.50515807],[179.64,5.56912411],[179.7,355.20967695],[179.76,1621.55967349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754931890372,[[179.45,3.22],[179.43,6.32243622],[179.36,11.1516],[179.3,517.64],[179.23,14.87725986]],[[179.48,3.17],[179.55,8.66927133],[179.56,6.32243622],[179.61,166.06967695],[183.17,86.17032916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754931929895,[[179.35,7.28627501],[179.3,3.95627501],[179.24,116.91541112],[179.23,11.1593],[179.2,3.95627501]],[[179.37,3.22],[179.39,4.06994644],[179.41,142.1],[179.43,3.95627501],[179.68,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754931958213,[[179.49,7.28627501],[179.48,5.572],[179.4,3.95627501],[179.34,11.1526],[179.32,9.29525986]],[[179.5,3.22],[179.53,5.5705],[179.54,4.59949469],[179.57,6.20967695],[179.59,542.32451542]]]
["bitfinex-derivatives","SOLF0:USTF0",1754931999044,[[179.46,7.11627501],[179.44,5.573],[179.4,3.95627501],[179.35,16.7281],[179.33,141.36]],[[179.48,3.08],[179.5,5.5716],[179.51,1.39344884],[179.52,8.64337497],[179.54,6.20967695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754932042396,[[179.57,7.11627501],[179.5,3.95627501],[179.49,124.95769101],[179.42,9.29525986],[179.38,153.26426667]],[[179.58,3.17],[179.61,1.39275518],[179.62,4.59949469],[179.63,4.03184859],[179.64,6.20967695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754932067213,[[179.33,7.01627501],[179.3,5.5775],[179.21,141.18],[179.2,15.11707501],[10.719,119.19306278]],[[179.35,3.05],[179.37,5.5754],[179.41,3.95627501],[179.44,4.64210571],[179.46,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1754932115857,[[179.4,3.34],[179.38,9.53107501],[179.3,3.95627501],[179.24,6.18907428],[179.22,204.19468834]],[[179.43,3.28],[179.44,146.5532],[179.46,4.64210571],[179.48,10.16595196],[179.51,9.31451542]]]
["bitfinex-derivatives","SOLF0:USTF0",1754932162483,[[179.45,3.95627501],[179.4,126.0759483],[179.35,11.1515],[179.31,6.18907428],[179.25,12.04426667]],[[179.47,3.35],[179.49,1.39359576],[179.5,3.88088637],[179.51,4.64210571],[179.53,10.16595196]]]
["bitfinex-derivatives","SOLF0:USTF0",1754932189219,[[179.36,3.95627501],[179.35,3.16],[179.34,5.5762],[179.3,3.95627501],[179.26,140.4]],[[179.38,3.04],[179.41,5.5742],[179.44,4.64210571],[179.45,3.95627501],[179.47,6.20967695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754932239556,[[179.29,7.04627501],[179.28,5.578],[179.2,3.95627501],[179.18,18.32103072],[179.11,12.04426667]],[[179.3,3.02],[179.34,5.5762],[179.35,4.66350734],[179.37,146.22967695],[179.39,374.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754932304402,[[179.31,3.96169628],[179.2,3.96169628],[179.19,6.18907428],[179.18,11.162]],[[179.32,4.50494167],[179.33,4.66350734],[179.35,6.20967695],[179.42,12.31004702],[179.49,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1754932311819,[[179.32,3.96169628],[179.3,3.06],[179.22,17.34867428],[179.2,13.25695614],[179.15,12.04426667]],[[179.37,3.11],[179.4,4.66350734],[179.42,10.17137323],[179.49,45.81004702],[179.5,15.10449628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754932359245,[[179.52,11.89047124],[179.4,17.46867124],[179.38,122.15140759],[179.36,6.18907428]],[[179.54,3.19],[179.55,5.5697],[179.59,4.64848672],[179.61,7.17953607],[179.68,136.31004702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754932423210,[[179.36,3.29],[179.35,3.95889553],[179.3,3.95889553],[179.25,6.18907428],[179.22,9.29525986]],[[179.38,7.69074641],[179.41,6.20967695],[179.43,9.31451542],[179.44,3.95889553],[179.47,12.31004702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754932469137,[[179.08,3.95889553],[179.07,3.03],[179.03,0.97186344],[179.0,3.95889553],[178.94,199.1520154]],[[179.1,3.16],[179.11,5.5835],[179.18,3.95889553],[179.21,4.6070523],[179.24,6.20967695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754932493259,[[179.08,3.95889553],[179.06,3.14],[179.04,5.5853],[179.0,3.95889553],[178.97,12.14713493]],[[179.09,3.09],[179.1,5.5837],[179.17,8.56594783],[179.2,6.20967695],[179.26,12.31004702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754932530474,[[178.83,6.35711855],[178.82,3.07],[178.8,5.5927],[178.71,11.1913],[178.68,6.35711855]],[[178.85,3.16],[178.95,6.35711855],[178.98,4.60976483],[179.0,6.20967695],[179.23,30.77511756]]]
["bitfinex-derivatives","SOLF0:USTF0",1754932570604,[[178.73,3.09],[178.72,11.95241855],[178.59,73.1984],[178.57,6.18907428],[178.46,15.05533334]],[[178.82,3.29],[178.83,6.35711855],[178.87,4.60976483],[178.89,6.20967695],[178.91,9.31451542]]]
["bitfinex-derivatives","SOLF0:USTF0",1754932591725,[[178.58,13.61841735],[178.5,511.34307076],[178.4,16.8158],[178.37,22.92907428],[178.35,22.4277]],[[178.66,3.32],[178.72,4.60976483],[178.73,21.55891735],[178.75,6.20967695],[178.77,26.12451542]]]
["bitfinex-derivatives","SOLF0:USTF0",1754932628643,[[178.58,6.38551309],[178.46,11.2067],[178.45,16.42974857],[178.44,6.38551309],[178.36,9.29525986]],[[178.68,4.58170133],[178.69,86.03655924],[178.71,12.59519004],[178.73,9.31451542],[178.77,29.05004702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754932665063,[[178.61,13.61120489],[178.5,10.39120489],[178.48,11.2051],[178.44,16.74],[178.42,23.00267428]],[[178.71,0.03],[178.73,4.58087189],[178.75,16.60088184],[178.77,26.12451542],[178.8,11.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754932692591,[[178.69,3.07],[178.6,10.39120489],[178.51,11.2037],[178.5,10.39120489],[178.45,371.8]],[[178.72,4.63167002],[178.74,10.39120489],[178.75,10.12018631],[178.77,9.31451542],[178.81,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1754932725326,[[178.62,3.23],[178.61,0.03558983],[178.57,6.38097008],[178.44,6.38097008],[178.4,9.29525986]],[[178.65,4.61294903],[178.66,6.27767694],[178.67,6.20967695],[178.68,6.47097008],[178.69,9.31451542]]]
["bitfinex-derivatives","SOLF0:USTF0",1754932746846,[[178.73,3.29],[178.72,6.38097008],[178.58,11.1994],[178.56,6.38097008],[178.54,6.18907428]],[[178.75,10.99747959],[178.77,6.20967695],[178.8,9.31451542],[178.81,0.08],[178.82,6.38097008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754932786486,[[178.57,3.35],[178.5,6.38097008],[178.44,17.58897008],[178.39,23.00597428],[178.37,9.29525986]],[[178.6,4.62747186],[178.62,3.96862344],[178.63,12.68064703],[178.65,26.12451542],[178.66,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754932827211,[[178.75,3.2],[178.74,6.38097008],[178.68,6.38097008],[178.59,11.1984],[178.56,25.52388032]],[[178.86,11.08844194],[178.88,6.20967695],[178.91,9.31451542],[178.92,16.8],[178.95,23.48664702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754932850635,[[178.69,5.596],[178.65,6.38097008],[178.57,11.1998],[178.51,22.98907428],[178.49,364.29525986]],[[178.76,8.51385072],[178.77,6.38097008],[178.78,6.20967695],[178.79,0.08],[179.24,61.55023512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754932889450,[[178.82,3.09],[178.79,6.38097008],[178.69,387.232],[178.68,6.38097008],[178.64,9.29525986]],[[178.86,0.03539301],[178.89,5.59],[178.9,149.78812042],[178.93,6.20967695],[178.95,9.31451542]]]
["bitfinex-derivatives","SOLF0:USTF0",1754932954822,[[178.86,8.9009],[178.85,3.97921478],[178.8,3.97921478],[178.77,11.1875],[178.7,6.18907428]],[[178.87,0.03549369],[178.89,142.42],[178.91,4.62707242],[178.93,6.25228989],[178.95,9.25843483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754932997860,[[178.83,3.32],[178.78,3.97921478],[178.7,3.97921478],[178.67,16.7899],[178.56,62.0]],[[178.86,142.32],[178.87,4.01519401],[178.88,4.62707242],[178.9,6.17228989],[178.92,9.25843483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754933003055,[[178.87,3.32],[178.86,9.56991478],[178.8,3.97921478],[178.72,11.1906],[178.69,6.18907428]],[[178.92,142.26],[178.94,10.29567242],[178.95,375.6],[178.96,3.97921478],[178.97,6.17228989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754933046189,[[178.98,0.03585689],[178.94,3.15],[178.9,3.97921478],[178.8,15.16461478],[178.79,381.94907428]],[[178.99,17.33937242],[179.0,3.97921478],[179.03,159.85273274],[179.04,12.31004702],[179.05,403.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754933120541,[[178.82,3.02],[178.79,0.03636639],[178.78,3.97921478],[178.77,5.5937],[178.7,3.97921478]],[[178.83,141.48],[178.84,10.2692897],[178.86,10.3108549],[178.88,9.33246018],[178.91,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754933125340,[[178.81,3.02],[178.79,0.03636639],[178.77,3.97921478],[178.7,3.97921478],[178.69,161.13349123]],[[178.82,141.44],[178.84,4.6775897],[178.86,10.3108549],[178.88,9.33246018],[179.02,21.54258229]]]
["bitfinex-derivatives","SOLF0:USTF0",1754933192685,[[178.85,3.02],[178.83,0.03554986],[178.82,3.97760879],[178.77,145.34760497],[178.72,11.1902]],[[178.88,4.67668478],[178.89,140.88],[178.9,3.12],[178.91,6.26258986],[178.92,3.97760879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754933235810,[[178.97,3.05],[178.94,6.35897133],[178.89,11.1797],[178.8,153.08804561],[178.78,16.7803]],[[178.98,140.48],[178.99,8.6469],[179.01,4.68913863],[179.03,382.13218484],[179.05,9.33246018]]]
["bitfinex-derivatives","SOLF0:USTF0",1754933263141,[[179.06,8.7646],[179.05,3.97219023],[179.0,3.97219023],[178.95,11.1758],[178.91,22.95727428]],[[179.08,143.36],[179.09,5.584],[179.1,4.68506541],[179.11,209.80244178],[179.12,6.25218484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754933312367,[[179.22,3.97219023],[179.21,3.31],[179.2,5.5803],[179.12,144.71661391],[179.1,3.97219023]],[[179.23,143.12],[179.24,4.69858752],[179.26,11.84338336],[179.3,3.97219023],[179.32,229.76120626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754933357910,[[179.46,7.28219023],[179.42,5.5733],[179.4,3.97219023],[179.31,11.1537],[179.11,71.45442494]],[[179.48,5.5717],[179.49,3.18],[179.51,1.39377764],[179.52,144.10399375],[179.54,10.23697359]]]
["bitfinex-derivatives","SOLF0:USTF0",1754933381230,[[179.36,7.25219023],[179.3,3.97219023],[179.21,11.1597],[179.2,151.04085155],[179.05,55.8478]],[[179.37,139.4],[179.41,4.66399375],[179.43,6.26478336]]]
["bitfinex-derivatives","SOLF0:USTF0",1754933423957,[[179.23,3.16],[179.22,9.55189023],[179.1,15.13879023],[179.09,6.24976997],[179.07,374.9]],[[179.24,139.3],[179.29,8.8678],[179.31,6.26478336],[179.32,3.97219023],[179.33,391.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754933473593,[[179.0,3.2],[178.99,6.34896775],[178.98,338.07530686],[178.92,17.52686775],[178.87,399.1471356]],[[179.09,146.604],[179.13,6.34896775],[179.14,3.23],[179.16,4.67927082],[179.17,33.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1754933494697,[[178.92,3.21],[178.89,3.97251505],[178.82,141.5328687],[178.8,3.97251505],[178.71,27.9771]],[[178.95,3.02],[178.99,3.97251505],[179.02,140.56],[179.03,4.67927082],[179.14,26.52814957]]]
["bitfinex-derivatives","SOLF0:USTF0",1754933535440,[[179.01,3.24],[179.0,5.5863],[178.99,6.36796216],[178.92,6.36796216],[178.88,11.1802]],[[179.02,3.28],[179.04,140.14],[179.05,381.3852],[179.06,4.63972612],[179.08,6.2372951]]]
["bitfinex-derivatives","SOLF0:USTF0",1754933561661,[[178.9,5.5894],[178.89,3.97430539],[178.87,214.55143953],[178.81,11.1844],[178.76,22.98571798]],[[178.93,3.26],[178.96,4.66853538],[178.97,3.97430539],[178.98,139.82],[178.99,6.2372951]]]
["bitfinex-derivatives","SOLF0:USTF0",1754933604900,[[178.68,12.66378397],[178.6,3.98738397],[178.59,152.11264867],[178.5,6.20421798],[178.43,12.40843596]],[[178.75,3.29],[178.77,7.02616768],[178.78,3.98738397],[178.79,6.2372951],[178.82,294.75757897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754933647129,[[178.61,9.71384654],[178.51,17.40791798],[178.44,395.0422825],[178.39,105.53774495],[177.62,105.38733343]],[[178.64,3.05],[178.67,4.68018547],[178.69,6.2372951],[178.72,15.72978919],[178.98,0.97307273]]]
["bitfinex-derivatives","SOLF0:USTF0",1754933706289,[[178.85,3.98125988],[178.83,3.33],[178.74,11.1894],[178.73,4.68119481],[178.71,146.02421798]],[[178.87,3.34],[178.89,2.36904067],[178.9,375.88],[178.91,6.2372951],[178.92,143.90125988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754933710686,[[178.92,5.589],[178.91,3.33],[178.9,6.36286199],[178.8,11.0440568],[178.78,11.1865]],[[178.94,3.34],[178.96,2.36660179],[178.97,145.4076],[178.99,6.2372951],[179.0,375.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754933776134,[[178.88,12.58706755],[178.8,3.97676755],[178.78,11.1864],[178.77,218.23706091],[178.63,21.11454495]],[[178.89,3.01],[178.93,139.7],[178.94,5.5885],[178.95,4.65987292],[178.97,10.21406265]]]
["bitfinex-derivatives","SOLF0:USTF0",1754933823190,[[178.79,5.593],[178.78,3.06],[178.77,6.37227243],[178.69,11.1924],[178.68,6.37227243]],[[178.84,3.16],[178.85,139.7],[178.87,380.57987292],[178.88,6.37227243],[178.89,6.2372951]]]
["bitfinex-derivatives","SOLF0:USTF0",1754933838200,[[178.73,6.37468619],[178.66,4.70203947],[178.63,17.40021798],[178.61,9.30632697]],[[178.79,4.67767683],[178.81,6.2372951],[178.82,146.01468619],[178.83,9.35594265]]]
["bitfinex-derivatives","SOLF0:USTF0",1754933886739,[[178.76,3.04],[178.75,3.97993178],[178.71,207.97303489],[178.7,3.97993178],[178.69,4.69122299]],[[178.83,3.04],[178.84,1.39839211],[178.85,8.64683144],[178.87,6.2372951],[178.9,30.11587443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754933936777,[[178.71,220.70963881],[178.66,139.4],[178.63,4.69122299],[178.61,17.40131798],[178.45,376.71476293]],[[178.73,3.18],[178.76,5.5941],[178.79,4.66689966],[178.8,3.98110392],[178.81,6.2372951]]]
["bitfinex-derivatives","SOLF0:USTF0",1754933982519,[[178.64,3.33],[178.63,3.98969394],[178.61,0.03526911],[178.55,4.69122299],[178.53,6.20421798]],[[178.66,3.07],[178.69,4.66689966],[178.71,6.2372951],[178.73,153.27556997],[178.74,26.13594265]]]
["bitfinex-derivatives","SOLF0:USTF0",1754934007240,[[178.72,5.5952],[178.71,6.41684975],[178.63,4.69122299],[178.61,11.1973],[178.6,6.20421798]],[[178.73,3.3],[178.78,376.26],[178.8,139.3],[178.82,6.2372951],[178.83,6.3814118]]]
["bitfinex-derivatives","SOLF0:USTF0",1754934054587,[[178.55,6.46423158],[178.46,11.2066],[178.44,6.39423158],[178.41,398.00582299],[178.38,145.46421798]],[[178.63,139.24],[178.65,6.39423158],[178.68,4.61517786],[178.7,36.76321076],[178.77,12.4745902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754934081593,[[178.68,5.5963],[178.67,4.05669741],[178.6,3.98669741],[178.58,11.1994],[178.57,4.68840167]],[[178.7,3.24],[178.71,2.30510067],[178.74,143.82701317],[178.75,376.48],[178.76,6.2372951]]]
["bitfinex-derivatives","SOLF0:USTF0",1754934134352,[[178.77,9.58039741],[178.74,0.07],[178.7,3.98669741],[178.69,11.1922],[178.68,219.87932092]],[[178.79,3.23],[178.84,8.64630617],[178.87,6.2372951],[179.03,38.58813286],[179.1,1698.88227552]]]
["bitfinex-derivatives","SOLF0:USTF0",1754934181988,[[178.9,4.02207608],[178.89,5.59],[178.88,0.07],[178.81,11.1849],[178.8,8.68872745]],[[178.93,3.25],[178.94,5.5886],[178.97,4.66981864],[178.98,138.76],[178.99,10.22399251]]]
["bitfinex-derivatives","SOLF0:USTF0",1754934212717,[[178.8,3.98669741],[178.79,5.5929],[178.78,0.1],[178.74,4.70203004],[178.72,6.20421798]],[[178.81,3.33],[178.88,3.98669741],[178.9,4.66981864],[178.92,6.2372951]]]
["bitfinex-derivatives","SOLF0:USTF0",1754934286796,[[178.78,3.98669741],[178.7,153.23639166],[178.69,4.70203004],[178.67,6.20421798],[178.66,375.86]],[[178.79,0.03531316],[178.82,3.19],[178.86,3.98669741],[178.87,4.66981864],[178.89,6.2372951]]]
["bitfinex-derivatives","SOLF0:USTF0",1754934298113,[[178.78,7.15669741],[178.77,5.5937],[178.7,157.9384217],[178.68,17.39731798],[178.65,9.30632697]],[[178.8,3.19],[178.82,2.31903177],[178.83,4.66981864],[178.86,10.22399251],[178.88,147.73594265]]]
["bitfinex-derivatives","SOLF0:USTF0",1754934344742,[[178.73,3.98669741],[178.72,3.16],[178.71,5.5955],[178.6,19.89314747],[178.58,6.20421798]],[[178.78,5.5935],[178.79,380.79294962],[178.8,138.26],[178.81,6.2372951],[179.27,61.55023512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754934389485,[[178.57,3.98669741],[178.56,5.6002],[178.52,376.0],[178.5,3.98669741],[0.001,50000.0]],[[178.61,3.22539395],[178.63,5.5981],[178.65,3.98669741],[178.67,4.67273738],[178.69,23.0572951]]]
["bitfinex-derivatives","SOLF0:USTF0",1754934448429,[[178.35,3.1],[178.33,6.39628633],[178.3,5.6081],[178.2,6.39628633],[178.19,149.36022131]],[[178.37,8.7862],[178.39,2.30580742],[178.4,148.14508447],[178.43,6.21425278],[178.56,1652.12852664]]]
["bitfinex-derivatives","SOLF0:USTF0",1754934453537,[[178.38,6.39628633],[178.36,3.17],[178.32,6.39628633],[178.23,4.64650726],[178.22,11.2213]],[[178.41,8.665],[178.45,4.60508447],[178.48,383.35425278],[178.49,23.19628633],[178.51,223.2268592]]]
["bitfinex-derivatives","SOLF0:USTF0",1754934497064,[[178.37,3.12],[178.33,6.39628633],[178.29,4.64650726],[178.28,11.2178],[178.26,6.20421798]],[[178.43,3.3],[178.46,6.39628633],[178.47,145.22],[178.48,4.64255841],[178.51,22.99007788]]]
["bitfinex-derivatives","SOLF0:USTF0",1754934567604,[[178.43,12.77235256],[178.36,11.2129],[178.33,4.70297528],[178.31,6.20421798],[178.3,3.99805256]],[[178.44,145.26],[178.48,4.64369],[178.49,0.31],[178.5,376.9],[178.51,6.19811599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754934619638,[[178.54,3.08],[178.52,5.6014],[178.51,3.99805256],[178.42,11.2089],[178.41,4.70297528]],[[178.55,141.6],[178.57,0.31],[178.6,8.64174256],[178.61,396.48958016],[178.81,21.83053286]]]
["bitfinex-derivatives","SOLF0:USTF0",1754934643866,[[178.48,3.04],[178.45,9.60165256],[178.4,3.99805256],[178.36,4.70297528],[178.35,11.2131]],[[178.5,5.6022],[178.51,0.31],[178.52,141.38],[178.54,8.64174256],[178.56,6.19811599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754934675580,[[178.45,3.1],[178.41,9.60285256],[178.35,4.70297528],[178.32,17.41951798],[178.26,389.06843596]],[[178.46,5.6035],[178.47,141.32],[178.49,4.95369],[178.5,3.99805256],[178.53,376.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754934743926,[[178.31,3.04],[178.29,5.6086],[178.26,3.99805256],[178.2,3.99805256],[178.17,376.8]],[[178.32,141.04],[178.34,9.60535256],[178.35,0.31],[178.37,21.46030153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754934771072,[[178.27,3.31],[178.25,5.6097],[178.2,3.99805256],[178.13,23.04481798],[178.11,140.98]],[[178.28,140.94],[178.29,0.32],[178.3,14.23675409],[178.32,6.19811599],[178.33,16.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1754934821886,[[178.31,3.08],[178.29,3.99805256],[178.22,11.2218],[178.2,3.99805256],[178.18,6.20421798]],[[178.33,140.58],[178.35,7.71030153],[178.37,10.19616855],[178.39,26.12717398]]]
["bitfinex-derivatives","SOLF0:USTF0",1754934872835,[[178.49,3.02],[178.46,3.99805256],[178.4,3.99805256],[178.36,11.2125],[178.2,15.51054495]],[[178.51,140.14],[178.54,12.69915256],[178.55,16.83],[178.57,6.19811599],[178.67,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754934905251,[[178.44,3.17],[178.42,9.60255256],[178.34,11.2143],[178.3,8.67847495],[178.26,9.30632697]],[[178.45,139.94],[178.47,3.13],[178.49,26.07470447],[178.51,130.19811599],[178.53,9.29717398]]]
["bitfinex-derivatives","SOLF0:USTF0",1754934958895,[[178.46,3.02],[178.43,3.99805256],[178.35,15.92419653],[178.33,6.20421798],[178.3,13.30437953]],[[178.47,139.56],[178.48,3.19],[178.49,4.66725603],[178.51,383.03811599],[178.53,4.97353925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754934988524,[[178.44,3.07],[178.4,3.99805256],[178.37,15.92289653],[178.35,6.20421798]],[[178.48,139.42],[178.49,4.66725603],[178.5,3.33],[178.51,6.19811599],[178.52,164.27320021]]]
["bitfinex-derivatives","SOLF0:USTF0",1754935040877,[[178.5,5.6017],[178.49,3.24],[178.48,3.99805256],[178.42,4.71059653],[178.4,10.20227054]],[[178.53,142.42],[178.54,5.6009],[178.56,4.66725603],[178.57,3.99805256],[178.58,6.19811599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754935097542,[[178.41,3.27],[178.37,3.99805256],[178.31,4.71059653],[178.3,153.99415256],[178.29,6.20421798]],[[178.43,5.6044],[178.44,3.06],[178.45,138.78],[178.46,3.99805256],[178.48,4.66725603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754935157994,[[178.33,3.99805256],[178.26,11.219],[178.24,193.63366186],[178.23,6.20421798],[170.52,152.1483348]],[[178.37,138.64],[178.38,5.6059],[178.4,4.66725603],[178.41,3.99805256],[178.42,6.19811599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754935185218,[[178.27,3.04],[178.26,5.6094],[178.23,3.99805256],[178.14,155.3595],[178.13,182.09274642]],[[178.29,7.12221101],[178.3,5.6083],[178.32,8.67901325],[178.33,138.54],[178.37,9.29717398]]]
["bitfinex-derivatives","SOLF0:USTF0",1754935251374,[[178.0,3.23],[177.99,5.618],[177.96,198.6709253],[177.9,3.99805256],[177.89,11.242]],[[178.03,3.23],[178.04,138.8],[178.06,3.99805256],[178.1,8.65795733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754935256169,[[177.88,3.99805256],[177.83,16.869],[177.8,4.97648763],[177.75,577.83354857],[177.71,481.84827195]],[[177.94,3.23],[177.95,138.9],[177.96,0.03562566],[177.97,9.61675256],[178.0,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754935299516,[[177.75,16.42974857],[177.73,6.43511342],[177.63,11.2589],[177.33,31.0210899]],[[177.78,4.08691572],[177.79,147.42],[177.82,4.65990477],[177.84,18.25612941],[177.87,9.29717398]]]
["bitfinex-derivatives","SOLF0:USTF0",1754935359764,[[177.96,3.35],[177.93,6.43511342],[177.88,11.2431],[177.84,6.43511342],[177.79,141.94]],[[177.98,7.18672804],[177.99,141.96],[178.03,4.65990477],[178.04,6.43511342],[178.06,6.19811599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754935403495,[[177.87,5.6219],[177.85,3.11],[177.83,6.43665796],[177.76,11.2503],[177.73,16.8784]],[[177.88,4.08451739],[177.89,144.33],[177.9,5.6211],[177.92,4.66438254],[177.93,6.43665796]]]
["bitfinex-derivatives","SOLF0:USTF0",1754935407704,[[177.87,8.7319],[177.82,6.43665796],[177.76,11.2503],[177.72,15.74298493],[177.68,153.58843596]],[[177.88,4.08451739],[177.89,149.9515],[177.9,4.66438254],[177.93,12.63477395],[177.95,9.29717398]]]
["bitfinex-derivatives","SOLF0:USTF0",1754935468750,[[177.5,6.41211101],[177.48,3.02],[177.47,6.29402185],[177.44,9.30632697],[177.41,22.5457]],[[177.65,147.41494006],[177.68,378.38],[177.69,178.27146798],[177.71,4.66283606],[177.72,6.45494006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754935504181,[[176.8,10.5676907],[176.75,380.52402375],[176.7,16.9767],[176.68,10.5676907]],[[176.95,183.7476907],[177.02,16.88],[177.03,379.54],[177.08,124.0],[177.23,4.52745394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754935515479,[[177.0,2.11286449],[176.94,3.28],[176.82,10.5676907],[176.8,596.0],[176.79,11.3117]],[[177.07,13.6476907],[177.1,379.92],[177.16,124.0],[177.24,40.3129132],[177.29,194.68462442]]]
["bitfinex-derivatives","SOLF0:USTF0",1754935561125,[[177.16,3.2156433],[177.15,10.5676907],[177.04,11.2958],[177.03,162.26],[177.02,379.86]],[[177.22,3.05],[177.27,162.26],[177.28,2.62109719],[177.29,580.58486118],[177.31,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754935595839,[[177.43,0.03621656],[177.39,3.22],[177.37,10.5676907],[177.3,11.2794],[177.14,37.52982697]],[[177.44,3.32],[177.46,2.621505],[177.47,157.44],[177.51,10.5676907],[177.53,227.67117314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754935619363,[[177.46,5.6346],[177.44,3.22],[177.38,10.5676907],[177.33,15.87467046],[177.31,6.29402185]],[[177.47,161.49611672],[177.49,379.02],[177.53,210.72117314],[177.72,15.59323776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754935656096,[[177.68,3.2],[177.61,10.51258],[177.54,11.2638],[177.53,378.62],[177.52,27.41048]],[[177.72,3.25],[177.74,10.51258],[177.81,152.4],[177.85,11.2453],[177.86,592.60341693]]]
["bitfinex-derivatives","SOLF0:USTF0",1754935696022,[[177.5,0.03558155],[177.49,5.6338],[177.45,6.46850403],[177.37,11.2747]],[[177.53,5.6327],[177.54,2.55],[177.55,6.46850403],[177.57,150.8],[177.62,378.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754935718943,[[177.75,3.36],[177.71,6.46850403],[177.62,11.2591],[177.6,6.46850403],[177.58,378.48]],[[177.77,149.4],[177.8,9.01850403],[177.82,378.68],[177.84,0.9794402],[177.85,21.54240138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754935760778,[[177.7,3.18],[177.67,5.6279],[177.62,6.45030945],[177.59,11.2611],[177.58,4.66246594]],[[177.71,151.73181802],[177.73,14.61670945],[177.76,4.59750709],[178.24,2009.13023512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754935786185,[[177.64,3.35],[177.57,4.03474629],[177.55,4.66246594],[177.53,6.29402185],[177.52,11.2655]],[[177.66,151.38],[177.73,23.18776362],[177.84,228.20007111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754935829934,[[177.59,3.18],[177.53,6.46550221],[177.52,143.33315797],[177.48,6.29402185],[177.46,399.07522697]],[[177.64,6.46550221],[177.66,9.89620133],[177.67,148.22],[177.68,6.23776362],[177.7,9.29717398]]]
["bitfinex-derivatives","SOLF0:USTF0",1754935856954,[[177.71,3.18],[177.69,4.07260685],[177.68,5.6275],[177.6,4.03664256],[177.57,6.29402185]],[[177.72,2.65407103],[177.73,155.9661],[177.74,383.09223328],[177.78,4.03664256],[177.79,9.29717398]]]
["bitfinex-derivatives","SOLF0:USTF0",1754935896270,[[177.79,3.05],[177.76,6.4441767],[177.67,6.29402185],[177.65,20.56332697]],[[177.82,5.6233],[177.83,147.1],[177.84,2.58],[177.85,214.14946691],[177.87,4.64063091]]]
["bitfinex-derivatives","SOLF0:USTF0",1754935938046,[[177.87,3.06],[177.86,6.44247348],[177.75,213.06667277],[177.7,9.30632697]],[[177.88,0.03582639],[177.9,2.59],[177.91,4.06761567],[177.92,4.66082732],[177.93,148.95570986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754935997063,[[177.82,6.44174897],[177.75,213.06667277],[177.72,384.10174897],[177.63,22.5155],[176.77,105.38733343]],[[177.92,145.28],[177.93,9.51174897],[177.95,21.56082732],[177.96,0.97876529],[178.08,6.44174897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754936041110,[[177.74,3.34],[177.73,12.06754897],[177.64,6.29402185],[177.62,532.04632697],[177.57,12.40843596]],[[177.78,3.25],[177.79,5.6241],[177.82,4.66082732],[177.83,6.44174897],[177.85,151.05776362]]]
["bitfinex-derivatives","SOLF0:USTF0",1754936045414,[[177.8,3.34],[177.77,5.6246],[177.74,6.44174897],[177.67,6.29402185],[177.65,20.56312697]],[[177.81,3.25],[177.82,5.6233],[177.84,4.63961955],[177.86,12.67951259],[177.87,144.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754936102663,[[177.83,6.44570181],[177.8,212.57670838],[177.75,11.2505],[177.73,143.94],[177.56,340.1227334]],[[177.89,3.17],[177.93,2.57723834],[177.94,6.44570181],[177.95,148.54815224],[178.5,376.82666876]]]
["bitfinex-derivatives","SOLF0:USTF0",1754936143301,[[177.82,3.34],[177.8,212.57670838],[177.77,6.44570181],[177.75,521.04],[177.64,26.19632697]],[[177.85,3.29],[177.88,6.44570181],[177.93,160.22],[177.95,4.64787854],[177.96,6.44570181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754936148707,[[177.93,3.34],[177.92,5.6197],[177.9,6.44570181],[177.84,6.44570181],[177.81,11.2465]],[[177.94,3.29],[177.97,5.6186],[177.99,146.82831813],[178.0,143.24],[178.02,4.64787854]]]
["bitfinex-derivatives","SOLF0:USTF0",1754936207836,[[177.74,3.34],[177.72,213.33751702],[177.68,6.44570181],[177.6,17.70550181],[177.59,6.29402185]],[[177.77,3.11],[177.79,4.00430682],[177.8,6.44570181],[177.82,21.54479778],[177.85,6.23776362]]]
["bitfinex-derivatives","SOLF0:USTF0",1754936239975,[[177.68,3.27],[177.62,6.44570181],[177.57,378.04],[177.56,143.08],[177.53,18.53750091]],[[177.72,6.44570181],[177.74,159.94],[177.75,4.65343417]]]
["bitfinex-derivatives","SOLF0:USTF0",1754936273317,[[177.5,3.32],[177.46,5.6349],[177.44,6.44570181],[177.37,680.72899158],[177.36,149.52570181]],[[177.53,3.29],[177.57,6.44570181],[177.61,164.57566611],[177.63,175.58857043],[177.65,9.29717398]]]
["bitfinex-derivatives","SOLF0:USTF0",1754936313845,[[177.63,3.16],[177.58,6.46849966],[177.5,209.58969327],[177.48,6.46849966],[177.45,6.29402185]],[[177.64,142.86],[177.68,386.40566611],[177.7,6.23776362],[177.85,22.4916],[177.86,21.83053286]]]
["bitfinex-derivatives","SOLF0:USTF0",1754936355181,[[177.8,6.46849966],[177.72,6.46849966],[177.71,215.26701381],[177.7,11.2544],[177.51,15.51054495]],[[177.87,5.6221],[177.9,148.11567151],[177.91,378.42],[177.93,29.58626328],[177.99,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754936381496,[[177.71,215.26701381],[177.7,142.24],[177.64,17.55212185],[177.61,9.30632697]],[[177.8,2.59350168],[177.81,4.65671348],[177.82,5.6236],[177.84,6.23776362],[177.85,6.44532929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754936430626,[[177.75,5.6258],[177.73,4.02768847],[177.64,6.30149608],[177.63,746.6509798],[177.62,9.45224412]],[[177.8,8.21164755],[177.81,4.66820637],[177.82,4.02768847],[177.83,6.2310677],[177.84,142.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754936457137,[[177.74,3.29],[177.71,4.02768847],[177.6,15.28868847],[177.58,215.60190407],[177.57,6.30149608]],[[177.77,8.2046506],[177.78,4.66820637],[177.79,381.25],[177.8,162.56768847],[177.81,6.2310677]]]
["bitfinex-derivatives","SOLF0:USTF0",1754936502482,[[177.81,4.02768847],[177.7,4.02768847],[177.68,141.28],[177.66,6.30149608],[177.64,16.91]],[[177.87,141.32],[177.88,4.66820637],[177.89,397.54331333],[177.9,6.2310677],[177.91,4.02768847]]]
["bitfinex-derivatives","SOLF0:USTF0",1754936551923,[[177.81,3.07],[177.76,6.43768477],[177.72,518.74],[177.68,6.30149608],[177.65,9.45224412]],[[177.82,3.07],[177.86,1.40657606],[177.87,6.43768477],[177.88,21.55082593],[177.91,6.2310677]]]
["bitfinex-derivatives","SOLF0:USTF0",1754936580138,[[177.4,10.7937422],[177.35,158.24],[177.31,144.27444935],[177.25,16.91],[177.24,10.50984508]],[[177.44,3.29],[177.46,4.65082593],[177.49,6.2310677],[177.53,9.34660156],[177.54,10.50984508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754936615467,[[177.61,7.02961955],[177.57,153.4],[177.55,378.48],[177.48,169.53036449],[167.35,182.5780018]],[[177.63,3.34],[177.65,4.34885867],[177.67,4.62687292],[177.7,6.2310677],[177.74,15.80232399]]]
["bitfinex-derivatives","SOLF0:USTF0",1754936663811,[[177.77,4.0305577],[177.72,0.29],[177.7,4.31445482],[177.66,11.257]],[[177.82,4.63130318],[177.85,4.0305577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754936725266,[[177.84,0.57],[177.83,4.03430037],[177.8,4.03430037],[177.77,125.25049226],[177.73,144.5]],[[177.87,3.24],[177.91,4.65958554],[177.94,6.21278072],[177.96,758.88582144],[177.97,13.38090193]]]
["bitfinex-derivatives","SOLF0:USTF0",1754936730269,[[177.89,0.57],[177.84,6.43060561],[177.81,378.18],[177.72,25.72242244],[177.62,12.34005624]],[[177.96,3.24],[178.02,4.25809511],[178.03,11.09019115],[178.05,150.77278072],[178.08,32.04655976]]]
["bitfinex-derivatives","SOLF0:USTF0",1754936789913,[[177.8,135.31996224],[177.79,5.6244],[177.78,9.55060561],[177.75,144.18],[177.33,1991.45706671]],[[177.81,3.18],[177.84,4.20326452],[177.85,5.6229],[177.88,4.67600815],[177.91,12.64338633]]]
["bitfinex-derivatives","SOLF0:USTF0",1754936833138,[[177.74,9.55046509],[177.71,377.82],[177.69,143.86],[177.65,9.4446106],[177.56,33.7914]],[[177.78,3.08],[177.81,4.67600815],[177.82,4.21100208],[177.84,12.65324581],[177.91,12.46213541]]]
["bitfinex-derivatives","SOLF0:USTF0",1754936882574,[[177.83,3.35],[177.82,9.65005356],[177.76,143.3],[177.74,11.252],[177.65,12.34005624]],[[177.84,3.06],[177.86,4.6769297],[177.88,9.83522371],[177.89,211.77414847],[177.92,147.40665356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754936911805,[[177.89,8.9711],[177.88,4.02665356],[177.81,11.2473],[177.8,149.64547399],[177.76,152.7446106]],[[177.9,3.06],[177.94,4.6769297],[177.95,4.21657072],[177.96,6.21278072],[177.99,406.84524806]]]
["bitfinex-derivatives","SOLF0:USTF0",1754936957147,[[177.85,7.35665356],[177.84,5.6227],[177.8,4.02665356],[177.74,378.04],[177.73,11.2525]],[[177.86,3.32],[177.9,4.14674486],[177.91,5.6207],[177.93,4.64292685],[177.95,10.23943428]]]
["bitfinex-derivatives","SOLF0:USTF0",1754937007286,[[177.88,8.9114],[177.87,4.02665356],[177.8,4.02665356],[177.75,141.78],[177.39,21.71476293]],[[177.89,3.06],[177.94,2.59028283],[177.96,388.28099406],[177.97,4.02665356],[178.8,1993.12018809]]]
["bitfinex-derivatives","SOLF0:USTF0",1754937034697,[[177.95,5.6192],[177.94,3.1],[177.93,4.02665356],[177.87,141.38],[177.86,134.86961866]],[[178.0,3.06],[178.01,5.6176],[178.03,8.70844762],[178.05,336.12264513],[178.06,384.11278072]]]
["bitfinex-derivatives","SOLF0:USTF0",1754937084446,[[178.05,3.29],[178.04,5.6166],[178.02,4.02665356],[177.97,11.2374],[177.95,140.74]],[[178.08,3.12],[178.11,4.02665356],[178.14,4.67509666],[178.17,23.09278072],[178.32,15.57766927]]]
["bitfinex-derivatives","SOLF0:USTF0",1754937111771,[[178.21,3.14],[178.2,4.02665356],[178.12,11.2278],[178.09,280.77667869],[178.02,11.93612129]],[[178.23,3.13],[178.29,4.02665356],[178.31,140.4],[178.32,5.65170575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754937157200,[[178.3,12.95495356],[178.22,11.2218],[178.21,6.30812129],[178.2,4.02665356],[178.19,386.6046106]],[[178.31,3.18],[178.35,8.20923327],[178.36,4.67015729],[178.38,6.21278072],[178.4,13.37325512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754937202456,[[178.2,7.21665356],[178.19,5.6117],[178.11,376.92],[178.1,293.30925412],[178.08,11.2306]],[[178.21,3.22],[178.25,5.6101],[178.26,2.60459825],[178.27,5.69975819],[178.28,4.02665356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754937232574,[[178.11,8.9743],[178.1,4.02665356],[178.06,139.64],[178.03,6.30812129],[178.01,386.6246106]],[[178.14,3.07],[178.17,2.61783097],[178.18,4.72271039],[178.2,10.23943428],[178.22,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754937277423,[[178.09,7.26665356],[178.05,147.21959282],[178.04,145.76812129],[178.02,9.4446106],[177.98,11.2367]],[[178.12,3.25],[178.14,5.6135],[178.16,4.70372956],[178.17,4.02665356],[178.18,6.21278072]]]
["bitfinex-derivatives","SOLF0:USTF0",1754937303037,[[178.1,9.64135356],[178.02,11.2343],[178.0,4.02665356],[177.98,386.8446106],[177.89,376.3727402]],[[178.12,3.16],[178.13,4.11603032],[178.14,4.70467078],[178.15,5.6134],[178.17,6.21278072]]]
["bitfinex-derivatives","SOLF0:USTF0",1754937350668,[[178.12,7.29665356],[178.11,5.6143],[178.01,159.9398106],[178.0,4.02665356],[176.93,84.30986674]],[[178.13,3.34],[178.14,4.70630307],[178.15,4.10673663],[178.16,5.6129],[178.17,6.21278072]]]
["bitfinex-derivatives","SOLF0:USTF0",1754937401304,[[178.15,4.02665356],[178.14,5.6133],[178.1,4.02665356],[178.07,530.31237523],[178.05,9.4446106]],[[178.18,3.15],[178.2,4.70630307],[178.21,5.6114],[178.22,6.21278072],[178.23,142.72665356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754937436525,[[178.0,4.02665356],[177.96,138.68],[177.92,140.35879055],[177.91,11.2413],[177.74,43.8841402]],[[178.04,3.16],[178.08,4.02665356],[178.1,16.85],[178.11,143.38630307],[178.13,205.16347115]]]
["bitfinex-derivatives","SOLF0:USTF0",1754937495678,[[178.11,9.64095356],[178.01,6.30889525],[178.0,15.26245356]],[[178.15,3.36],[178.16,143.08630307],[178.17,5.6126],[178.18,6.21278072],[178.19,184.67681739]]]
["bitfinex-derivatives","SOLF0:USTF0",1754937549109,[[178.24,3.08],[178.23,4.02665356],[178.13,11.2275],[178.11,123.75195576],[178.08,394.16]],[[178.25,3.22],[178.28,142.8582347],[178.29,5.6089],[178.3,6.21278072],[178.31,0.97671873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754937616568,[[178.22,3.11],[178.21,5.6112],[178.2,4.02665356],[178.13,377.1],[178.12,117.74070164]],[[178.27,3.36],[178.28,144.0491],[178.3,8.7309094],[178.33,6.21278072],[178.35,376.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754937672115,[[178.14,3.04],[178.1,4.02665356],[178.09,5.6149],[178.08,377.12],[177.94,208.20268742]],[[178.15,7.34755736],[178.16,5.6129],[178.2,8.7309094],[178.23,23.06278072],[178.26,9.34660156]]]
["bitfinex-derivatives","SOLF0:USTF0",1754937696332,[[178.11,3.35],[178.1,4.02665356],[178.01,127.31011648],[178.0,15.26235356],[177.98,515.32]],[[178.14,3.14],[178.15,4.08095652],[178.19,8.7309094],[178.2,318.02414468],[178.21,16.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1754937751876,[[178.08,4.02665356],[178.03,649.73016865],[178.0,4.02665356]],[[178.14,3.05],[178.16,8.79647767],[178.17,4.02665356],[178.19,6.21278072],[178.21,16.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1754937797616,[[178.07,3.33],[178.06,4.02665356],[178.04,5.6164],[178.0,4.02665356],[177.97,130.24141627]],[[178.09,3.33],[178.11,5.6147],[178.12,4.6806614],[178.13,4.07730037],[178.14,4.02665356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754937820442,[[177.9,3.14],[177.87,4.02665356],[177.86,5.6222],[177.8,4.02665356],[177.75,349.62501757]],[[177.91,3.22],[177.94,4.05593638],[177.95,4.02665356],[177.96,377.72],[177.98,141.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754937867178,[[177.86,3.17],[177.85,4.02665356],[177.8,4.02665356],[177.76,377.9],[177.74,141.0]],[[177.89,4.08794785],[177.9,4.70609105],[177.93,6.21278072],[177.94,145.18665356],[178.03,12.46213541]]]
["bitfinex-derivatives","SOLF0:USTF0",1754937907800,[[177.55,5.6318],[177.53,333.41802566],[177.51,6.44178164],[177.47,141.8],[177.4,11.2733]],[[177.61,3.34],[177.62,6.44178164],[177.63,5.6296],[177.7,16.85],[177.71,4.70587072]]]
["bitfinex-derivatives","SOLF0:USTF0",1754937934247,[[177.58,144.78],[177.57,6.44178164],[177.5,500.0],[177.49,11.2673],[177.26,9.4446106]],[[177.59,3.27],[177.7,6.44178164],[177.71,149.48587072],[177.72,124.0],[177.74,6.21278072]]]
["bitfinex-derivatives","SOLF0:USTF0",1754937975874,[[177.79,6.44178164],[177.74,11.2518],[177.73,144.0],[177.72,384.56178164],[177.64,16.8875]],[[177.85,3.23],[177.87,4.06337543],[177.89,6.44178164],[177.9,4.64974017],[177.92,149.97278072]]]
["bitfinex-derivatives","SOLF0:USTF0",1754937998289,[[177.8,3.19],[177.79,6.44178164],[177.75,16.8764],[177.72,6.44178164],[177.7,9.4446106]],[[177.87,3.19],[177.88,4.10713358],[177.89,4.64974017],[177.92,12.65456236],[178.08,28.2723145]]]
["bitfinex-derivatives","SOLF0:USTF0",1754938043034,[[177.99,3.24],[177.93,6.44178164],[177.92,125.45009825],[177.87,11.2437],[177.84,12.70505488]],[[178.02,9.60178164],[178.04,142.02],[178.06,6.21278072],[178.08,15.7883832],[178.12,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754938097070,[[177.91,3.07],[177.85,4.01956468],[177.81,140.68],[177.8,131.48699779],[177.78,6.26327324]],[[177.92,143.98],[177.94,8.74927944],[177.96,6.21278072],[177.99,26.23660156],[178.12,38.67343286]]]
["bitfinex-derivatives","SOLF0:USTF0",1754938122706,[[177.88,3.1],[177.84,4.01956468],[177.75,11.2517],[177.7,4.01956468],[177.27,48.17706671]],[[177.89,149.4515],[177.91,8.74927944],[177.93,16.89],[177.94,6.21278072]]]
["bitfinex-derivatives","SOLF0:USTF0",1754938171030,[[178.1,5.6146],[178.08,7.34956468],[178.0,15.25536468],[177.86,9.4446106],[177.85,355.0]],[[178.11,140.42],[178.12,4.69919015],[178.13,3.13],[178.14,6.21278072],[178.15,4.08104059]]]
["bitfinex-derivatives","SOLF0:USTF0",1754938233079,[[178.16,3.2],[178.15,4.01956468],[178.14,5.6133],[178.1,4.01956468],[178.07,140.04]],[[178.2,5.6118],[178.23,2.11],[178.24,4.01956468],[178.25,4.69540856],[178.26,151.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754938237880,[[178.16,8.8128],[178.15,4.01956468],[178.1,4.01956468],[178.04,11.2332],[178.03,146.20146067]],[[178.23,6.80540856],[178.24,4.01956468],[178.25,23.15054474],[178.28,9.39081712],[178.32,23.73708949]]]
["bitfinex-derivatives","SOLF0:USTF0",1754938283208,[[178.27,3.35],[178.23,5.6105],[178.22,151.81964758],[178.15,139.9],[178.03,54.206591]],[[178.28,5.6091],[178.3,2.1],[178.33,6.40936293],[178.34,4.64985731],[178.36,6.26054474]]]
["bitfinex-derivatives","SOLF0:USTF0",1754938330357,[[178.3,3.17],[178.26,6.40852129],[178.16,17.38686067],[178.15,524.3342565],[178.08,6.40852129]],[[178.31,12.43916116],[178.32,2.3347158],[178.33,146.56054474],[178.35,9.39081712],[178.36,6.40852129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754938411420,[[178.17,3.23],[178.12,4.00621599],[178.06,139.84],[178.04,11.2333],[177.98,6.16146067]],[[178.18,2.11],[178.2,4.00621599],[178.21,139.9],[178.23,5.70159871],[178.24,16.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1754938418730,[[178.22,4.00621599],[178.21,3.23],[178.12,11.2284],[178.1,4.00621599],[178.06,156.7]],[[178.27,139.88],[178.28,6.83450976],[178.29,378.01675985],[178.3,4.00621599],[178.67,595.8734659]]]
["bitfinex-derivatives","SOLF0:USTF0",1754938496987,[[178.11,9.62061599],[178.03,11.234],[178.02,155.09726928],[177.6,878.0],[177.57,1940.68]],[[178.16,5.6131],[178.17,6.83742208],[178.18,139.7],[178.2,6.26054474],[178.21,4.00621599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754938550026,[[178.25,3.28],[178.22,4.00621599],[178.14,150.54253639],[178.13,11.2276],[178.09,139.4]],[[178.26,2.12],[178.28,139.42],[178.29,4.7002452],[178.3,4.00621599],[178.31,6.26054474]]]
["bitfinex-derivatives","SOLF0:USTF0",1754938579755,[[178.28,8.9289],[178.26,4.00621599],[178.2,15.22961599],[178.18,147.23200411],[178.14,23.00206067]],[[178.3,139.22],[178.31,4.70120267],[178.32,5.6081],[178.33,8.37054474],[178.36,14.37346409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754938633002,[[178.42,3.36],[178.4,4.00621599],[178.33,11.2151],[178.3,4.00621599],[178.26,6.16146067]],[[178.43,143.65086427],[178.44,212.26851551],[178.46,8.37054474],[178.48,9.39081712],[178.49,4.00621599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754938692249,[[178.34,3.12],[178.31,9.61411599],[178.26,11.2189],[178.23,147.75596848],[178.22,6.16146067]],[[178.35,151.07960427],[178.37,6.26054474],[178.39,13.39703311],[178.53,21.91190662]]]
["bitfinex-derivatives","SOLF0:USTF0",1754938726878,[[178.38,3.22],[178.36,5.6065],[178.35,4.00621599],[178.3,4.00621599],[178.29,11.2175]],[[178.4,7.7154],[178.41,138.4],[178.44,8.72783768],[178.45,212.1490047],[178.46,6.26054474]]]
["bitfinex-derivatives","SOLF0:USTF0",1754938790426,[[178.31,3.14],[178.3,4.00621599],[178.27,138.18],[178.24,17.38216067],[178.23,376.84]],[[178.35,142.78930501],[178.36,4.44966998],[178.37,6.26054474],[178.39,13.39703311],[178.42,16.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1754938844284,[[178.38,8.8259],[178.35,4.00621599],[178.3,4.00621599],[178.28,11.2178],[178.25,6.16146067]],[[178.39,4.71849271],[178.4,137.84],[178.41,8.37054474],[178.42,218.31137943]]]
["bitfinex-derivatives","SOLF0:USTF0",1754938874104,[[178.27,3.29],[178.24,5.6101],[178.23,135.9697846],[178.22,4.00621599],[178.19,376.98]],[[178.28,7.7193],[178.29,137.7],[178.3,4.00621599],[178.31,4.71595899],[178.33,6.26054474]]]
["bitfinex-derivatives","SOLF0:USTF0",1754938927446,[[178.22,3.15],[178.2,121.12209586],[178.17,4.00621599],[178.13,377.04],[178.12,143.79343847]],[[178.23,7.7207],[178.24,4.72693162],[178.26,147.82873003],[178.29,26.23081712],[178.33,12.52108949]]]
["bitfinex-derivatives","SOLF0:USTF0",1754938958867,[[178.22,3.03],[178.21,4.00621599],[178.1,4.00621599],[178.09,6.25920208],[177.98,49.34280521]],[[178.24,10.33412133],[178.25,137.46],[178.26,6.29829511],[178.27,2.11],[178.28,9.44744266]]]
["bitfinex-derivatives","SOLF0:USTF0",1754939008399,[[178.09,3.36],[178.08,9.62121599],[178.0,4.00621599],[177.99,0.97739082],[177.97,525.877]],[[178.14,7.7234],[178.17,4.00621599],[178.19,137.6],[178.21,381.90372133],[178.99,100.77272179]]]
["bitfinex-derivatives","SOLF0:USTF0",1754939052924,[[178.0,3.23],[177.96,4.00621599],[177.95,115.96892711],[177.9,15.24751599],[177.88,138.08]],[[178.02,2.12],[178.05,4.00621599],[178.08,4.72372133],[178.1,20.84621599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754939077337,[[178.04,3.32],[178.01,4.00621599],[177.93,114.83654707],[177.92,20.62910312],[177.91,377.56]],[[178.07,7.7256],[178.08,4.11841214],[178.09,4.7208152],[178.1,4.00621599],[178.12,144.49829511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754939132493,[[178.03,3.13],[178.0,5.6178],[177.97,4.00621599],[177.9,142.52621599],[177.87,11.2438]],[[178.05,5.6163],[178.06,6.21334645],[178.07,4.00621599],[178.08,4.70683547],[178.09,138.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754939202944,[[178.09,3.25],[178.08,9.62131599],[178.02,130.18405334],[178.0,4.00621599],[177.95,9.38880312]],[[178.1,4.71853871],[178.12,9.7259601],[178.13,8.40829511],[178.15,9.44744266],[178.17,203.32386942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754939250294,[[178.23,3.03],[178.21,4.00801961],[178.13,138.38],[178.1,21.50685938],[178.08,140.5274626]],[[178.24,3.21],[178.25,4.71853871],[178.27,6.29829511],[178.29,9.44744266],[178.3,142.30801961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754939267902,[[178.14,141.13090863],[178.13,3.03],[178.08,6.41455608],[178.07,377.3],[178.05,138.46]],[[178.16,3.21],[178.18,4.71617706],[178.19,8.74486938],[178.21,6.29829511],[178.23,9.44744266]]]
["bitfinex-derivatives","SOLF0:USTF0",1754939337258,[[178.13,3.08],[178.12,4.01307136],[178.11,5.6141],[178.04,139.90244532],[178.02,11.2341]],[[178.14,7.88644789],[178.16,5.6128],[178.17,144.39829511],[178.19,9.44744266],[178.23,389.97659022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754939387407,[[178.05,3.24],[178.03,4.01307136],[178.0,500.0],[177.99,138.32],[177.87,403.75440312]],[[178.08,3.3],[178.11,138.34],[178.12,128.72659676],[178.13,4.01307136],[178.14,6.29829511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754939442450,[[178.18,3.22],[178.17,5.6124],[178.16,4.01307136],[178.1,4.01307136],[178.03,11.2337]],[[178.19,10.07171584],[178.2,124.0],[178.21,150.00949511],[178.23,9.44744266],[178.25,4.01307136]]]
["bitfinex-derivatives","SOLF0:USTF0",1754939470181,[[178.05,3.32],[178.01,146.37220651],[178.0,500.0],[177.96,138.06],[177.82,5.623]],[[178.06,3.27],[178.09,4.71901897],[178.11,10.31136647],[178.12,138.04],[178.14,9.44744266]]]
["bitfinex-derivatives","SOLF0:USTF0",1754939528235,[[178.02,3.33],[178.0,500.0],[177.98,5.6182],[177.97,142.07307136],[177.89,17.51223977]],[[178.03,13.53647969],[178.06,6.29829511],[178.07,4.01307136],[178.08,9.44744266],[178.09,154.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754939561067,[[178.0,500.0],[177.92,143.6402],[177.9,4.01307136],[177.83,377.66],[177.7,1973.34]],[[178.01,145.96915076],[178.02,4.01307136],[178.03,9.44744266],[178.06,28.1018],[178.07,12.59659022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754939621604,[[177.68,4.01307136],[177.6,142.05307136],[177.59,11.2613],[177.57,365.31722778],[177.5,6.26983977]],[[177.76,4.72832978],[177.77,4.01307136],[177.79,23.17421097],[177.8,138.08],[177.81,20.69524266]]]
["bitfinex-derivatives","SOLF0:USTF0",1754939678053,[[177.71,4.02927322],[177.61,17.58586229],[177.6,382.24927322],[177.59,9.38880312],[177.49,15.64800521]],[[177.73,5.6264],[177.76,2.3343545],[177.77,6.30421097],[177.79,147.34744266],[177.8,20.89927322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754939708684,[[177.79,3.29],[177.77,9.65417322],[177.7,4.02927322],[177.68,86.7196668],[177.67,6.32616229]],[[177.8,8.8942],[177.83,6.30421097],[177.86,151.25671588],[177.89,133.19491341],[177.99,22.04403289]]]
["bitfinex-derivatives","SOLF0:USTF0",1754939776249,[[177.55,3.12],[177.52,9.66197322],[177.42,11.2716],[177.4,4.02927322],[177.38,379.42077899]],[[177.56,141.64],[177.57,0.03555863],[177.58,384.1911],[177.61,8.76227448],[177.63,6.30421097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754939787966,[[177.57,3.18],[177.56,4.02927322],[177.55,5.6316],[177.5,4.02927322],[177.49,87.1851132]],[[177.59,3.06],[177.6,138.26],[177.63,4.73300126],[177.64,4.02927322],[177.66,130.30421097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754939848416,[[177.64,12.73817322],[177.58,11.2612],[177.52,384.68616229],[177.51,33.7893],[177.48,137.82]],[[177.65,3.16],[177.66,137.82],[177.68,124.0],[177.7,10.32135198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754939899453,[[177.47,3.21],[177.45,4.02927322],[177.4,4.02927322],[177.37,137.8],[177.24,377.566]],[[177.5,3.21],[177.52,137.8],[177.54,4.02927322],[177.57,4.69650547],[177.59,6.30421097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754939934688,[[177.63,4.02927322],[177.62,3.25],[177.53,11.2643],[177.5,20.94927322],[177.48,16.9015]],[[177.66,3.24],[177.67,137.76],[177.68,0.03577247],[177.7,124.0],[177.71,4.6703838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754939987634,[[177.65,5.6286],[177.63,4.02927322],[177.62,3.2],[177.6,4.02927322],[177.54,11.2641]],[[177.66,4.71810882],[177.69,384.76421097],[177.7,124.0],[177.71,9.44744266],[177.75,29.51659022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754940054764,[[177.86,8.942],[177.85,4.02927322],[177.82,0.03552395],[177.8,4.02927322],[177.76,11.2497]],[[177.87,137.42],[177.88,3.09],[177.89,121.60816047],[177.93,5.6198],[177.94,6.30421097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754940133236,[[177.9,3.34],[177.89,4.02927322],[177.81,11.247],[177.75,6.29862486],[177.73,16.8778]],[[177.92,3.22],[177.93,261.3],[177.94,4.71977438],[177.97,129.70504109],[178.09,1620.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754940139640,[[177.85,8.7323],[177.83,4.02927322],[177.72,11.2523],[177.71,378.0],[177.69,6.29862486]],[[177.86,137.26],[177.88,7.81977438],[177.9,5.6209],[177.91,6.26713297],[177.93,137.42997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1754940215410,[[178.01,7.23927322],[177.99,5.6176],[177.9,4.02927322],[177.89,86.10037122],[177.51,31.29601042]],[[178.02,124.0],[178.03,142.36236175],[178.04,3.29],[178.05,5.6161],[178.06,6.26713297]]]
["bitfinex-derivatives","SOLF0:USTF0",1754940243530,[[177.91,3.34],[177.89,4.02927322],[177.8,15.27647322],[177.78,137.8],[177.7,1775.42367304]],[[177.96,4.69829851],[177.97,141.70927322],[177.99,6.26713297],[178.02,9.40069946]]]
["bitfinex-derivatives","SOLF0:USTF0",1754940324308,[[177.96,3.19],[177.94,4.02927322],[177.9,4.02927322],[177.86,11.2438],[177.83,257.83150327]],[[177.97,3.11],[177.98,4.7079789],[177.99,137.76],[178.01,6.26713297],[178.02,4.02927322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754940353125,[[177.97,3.23],[177.96,9.64797322],[177.9,4.02927322],[177.89,119.62247176],[177.86,11.2438]],[[177.98,4.71983106],[177.99,5.6179],[178.01,6.26713297],[178.02,137.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754940418582,[[177.88,0.03555106],[177.86,3.07],[177.85,4.02927322],[177.77,137.38],[177.72,23.17752486]],[[177.89,8.821],[177.91,4.71902144],[177.92,4.02927322],[177.94,6.26713297],[177.95,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1754940454214,[[177.85,3.21],[177.84,4.02927322],[177.82,5.6231],[177.75,81.40358743],[177.74,143.65862486]],[[177.86,3.19],[177.87,10.34087089],[177.89,6.30262766],[177.91,9.40069946],[177.93,141.38927322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754940509061,[[178.05,3.14],[178.03,4.02927322],[177.93,11.2394],[177.9,10.32789808]],[[178.06,264.55],[178.07,4.71470211],[178.09,6.26713297],[178.11,9.40069946],[178.12,37.23386954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754940563295,[[178.06,4.06470143],[178.05,5.6159],[178.0,4.02927322],[177.96,11.2371],[177.83,376.37156216]],[[178.09,4.71760082],[178.1,142.6945],[178.11,6.26713297],[178.12,124.0],[178.13,9.40069946]]]
["bitfinex-derivatives","SOLF0:USTF0",1754940600615,[[178.02,3.05],[178.01,4.02927322],[178.0,5.6173],[177.95,67.20758597],[177.94,11.2382]],[[178.05,8.86158713],[178.06,4.73293292],[178.08,6.26713297],[178.1,137.06],[178.11,13.42997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1754940651961,[[178.08,0.03551118],[178.06,3.06],[178.04,4.02927322],[178.02,5.6169],[177.96,11.2375]],[[178.09,13.43451594],[178.11,6.26713297],[178.13,13.42997268],[178.18,12.53426595],[178.19,151.45280291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754940696418,[[177.97,7.17927322],[177.9,4.02927322],[177.85,93.65739516],[177.84,11.2451],[177.81,521.39862486]],[[177.99,0.03544403],[178.01,4.71623671],[178.02,5.617],[178.03,9.35869158],[178.05,18.81309918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754940755744,[[177.87,137.4],[177.85,75.37798329],[177.84,377.58],[177.82,6.29862486],[177.76,22.4965]],[[178.04,4.75314344],[178.07,6.29869158],[178.09,9.40069946],[178.1,20.90927322],[178.12,137.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754940772273,[[177.87,3.25],[177.86,9.65127322],[177.8,4.02927322],[177.75,75.99423814],[177.73,137.92]],[[177.9,3.26],[177.91,4.0742679],[177.92,124.0],[177.93,14.36713319],[177.95,138.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754940839910,[[178.06,3.05],[178.05,5.6159],[178.04,4.02927322],[177.99,121.61280807],[177.94,138.32]],[[178.09,8.9651],[178.11,4.70181538],[178.12,4.02927322],[178.13,145.59639818],[178.2,394.20353917]]]
["bitfinex-derivatives","SOLF0:USTF0",1754940845113,[[178.08,3.05],[178.07,5.6154],[178.06,4.02927322],[178.0,15.26467322],[177.99,121.61280807]],[[178.09,3.35],[178.11,10.31611538],[178.13,138.34],[178.14,10.3279648]]]
["bitfinex-derivatives","SOLF0:USTF0",1754940899761,[[178.15,3.27],[178.13,4.02927322],[178.11,122.8130166],[178.04,11.2329],[178.02,137.62]],[[178.18,5.6121],[178.19,3.13],[178.21,8.63379499],[178.22,4.02927322],[178.23,9.40069946]]]
["bitfinex-derivatives","SOLF0:USTF0",1754940972315,[[178.24,3.09],[178.23,9.63947322],[178.14,137.8],[178.11,131.57992811],[177.88,31.29601042]],[[178.27,10.30759878],[178.29,6.2627606],[178.31,4.02927322],[178.45,21.93496542]]]
["bitfinex-derivatives","SOLF0:USTF0",1754940977123,[[178.26,3.17],[178.25,4.02927322],[178.24,5.6098],[178.2,4.02927322],[178.14,137.8]],[[178.27,4.71121065],[178.29,15.1814606],[178.32,13.42997268],[178.35,526.2335],[178.38,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754941021066,[[178.1,3.1],[178.06,4.02927322],[178.0,4.02927322],[177.97,137.9],[177.95,17.50589109]],[[178.13,127.21],[178.15,4.02927322],[178.17,4.71969106],[178.19,23.1127606],[178.2,4.02927322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754941083117,[[178.11,4.02927322],[178.1,1.81],[178.05,138.46],[178.03,11.2332],[177.97,6.26749109]],[[178.14,3.33],[178.15,0.03573069],[178.19,4.02927322],[178.2,4.69128331],[178.21,138.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754941129947,[[178.0,383.84516331],[177.95,123.00355979],[177.89,12.21864382],[177.86,16.88],[177.84,34.53686331]],[[178.06,3.33],[178.1,4.69128331],[178.12,6.42516331],[178.13,6.2627606],[178.15,9.40069946]]]
["bitfinex-derivatives","SOLF0:USTF0",1754941147360,[[178.06,12.69006506],[178.02,138.44],[178.0,4.01446506],[177.96,6.26749109],[177.89,19.19539355]],[[178.1,5.6145],[178.12,4.69128331],[178.14,6.2627606],[178.15,4.01446506],[178.46,721.04181428]]]
["bitfinex-derivatives","SOLF0:USTF0",1754941214223,[[177.89,3.03],[177.88,4.01446506],[177.86,5.6219],[177.8,143.09299642],[177.79,113.02657379]],[[177.9,3.32],[177.91,5.6206],[177.95,4.71060667],[177.97,134.27722566],[177.99,9.40069946]]]
["bitfinex-derivatives","SOLF0:USTF0",1754941269774,[[177.74,4.01446506],[177.73,3.21],[177.67,515.88],[177.6,4.01446506],[177.5,9.44793729]],[[177.76,3.16],[177.77,5.625],[177.81,4.01446506],[177.88,16.85],[177.89,4.70813599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754941298187,[[177.62,3.02],[177.61,4.01446506],[177.59,5.6304],[177.57,378.06],[177.53,138.68]],[[177.66,3.13],[177.7,4.01446506],[177.79,28.0985],[177.8,8.72260105],[177.87,6.2627606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754941343836,[[177.53,3.32],[177.52,4.01446506],[177.44,138.96],[177.4,15.28726506],[175.95,109.53603649]],[[177.54,3.26],[177.61,4.01446506],[177.66,140.89],[177.67,11.2564],[177.91,56.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1754941370350,[[177.4,3.05],[177.33,139.02],[177.3,0.98124912],[177.22,16.86],[177.21,6.26749109]],[[177.43,3.31],[177.47,4.01446506],[177.51,11.2663],[177.53,21.59813599],[177.64,388.02069946]]]
["bitfinex-derivatives","SOLF0:USTF0",1754941417388,[[177.26,7.20446506],[177.24,5.6415],[177.2,145.87446506],[177.12,11.2907],[175.6,93.88803127]],[[177.27,3.09],[177.29,5.64],[177.35,4.01446506],[177.39,4.67005023],[177.4,4.01446506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754941470733,[[177.27,3.18],[177.26,4.01446506],[177.2,4.01446506],[177.18,141.26],[177.15,379.24]],[[177.29,3.12],[177.34,4.67005023],[177.39,34.4265606],[177.45,9.40069946],[177.66,0.98033692]]]
["bitfinex-derivatives","SOLF0:USTF0",1754941495752,[[177.43,4.01446506],[177.42,3.07],[177.31,141.34],[177.29,4.01446506],[177.27,379.14]],[[177.44,0.03555765],[177.46,3.11],[177.49,2.42877331],[177.5,4.67005023],[177.51,141.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754941538183,[[177.43,3.15],[177.42,4.01446506],[177.39,5.6368],[177.31,6.26749109],[177.3,4.01446506]],[[177.44,3.25],[177.45,10.28707729],[177.47,6.2627606],[177.49,124.0],[177.5,149.78069946]]]
["bitfinex-derivatives","SOLF0:USTF0",1754941567522,[[177.42,4.01446506],[177.38,8.897],[177.3,4.01446506],[177.28,60.25772461],[177.13,22.04518703]],[[177.43,3.05],[177.44,10.32850718],[177.46,6.2627606],[177.49,88.72633863],[177.53,26.17690141]]]
["bitfinex-derivatives","SOLF0:USTF0",1754941608153,[[177.23,3.33],[177.22,4.05449905],[177.2,4.05449905],[177.14,139.88],[177.1,4.05449905]],[[177.29,124.0],[177.33,11.2778],[177.34,21.00449905],[177.36,4.63316156],[177.39,139.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754941651192,[[177.37,6.48340969],[177.36,3.17],[177.35,5.6379],[177.28,139.7],[177.25,16.94]],[[177.4,3.35],[177.41,5.6363],[177.44,124.0],[177.47,12.74617029],[177.49,93.43956847]]]
["bitfinex-derivatives","SOLF0:USTF0",1754941717323,[[177.22,3.3],[177.21,6.48442727],[177.15,440.82680589],[177.12,146.78442727],[177.11,6.31784766]],[[177.25,5.6415],[177.27,3.3],[177.29,4.6941846],[177.31,146.5627606],[177.7,33.61552713]]]
["bitfinex-derivatives","SOLF0:USTF0",1754941722832,[[177.27,3.3],[177.25,6.48442727],[177.23,5.6417],[177.15,440.82680589],[177.13,6.31784766]],[[177.28,3.3],[177.31,4.6941846],[177.33,6.2627606],[177.34,140.28],[177.36,15.88512673]]]
["bitfinex-derivatives","SOLF0:USTF0",1754941768778,[[177.37,7.37157919],[177.34,5.6383],[177.3,4.05157919],[177.25,11.2824]],[[177.38,3.3],[177.39,74.34710059],[177.4,5.6365],[177.45,4.05157919],[177.46,263.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754941835034,[[177.32,3.15],[177.29,6.46366604],[177.28,5.6403],[177.24,6.46366604],[177.16,395.6922]],[[177.34,3.02],[177.36,5.6378],[177.37,139.68],[177.4,6.46366604],[177.47,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754941879755,[[177.15,3.06],[177.13,6.46366604],[177.0,6.46366604],[176.94,142.78],[176.93,11.28392349]],[[177.18,3.35],[177.2,5.6431],[177.21,142.98],[177.22,379.78],[177.23,6.46366604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754941884655,[[177.18,6.46366604],[177.04,142.92],[177.0,6.46366604],[176.89,9.43949617],[176.88,25.85466416]],[[177.23,3.35],[177.27,124.0],[177.29,6.46366604],[177.3,88.10601213],[177.31,142.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754941942507,[[176.32,5.7554564],[176.3,3.14],[176.12,391.08764332],[176.09,155.74],[175.97,1630.7]],[[176.4,168.76764332],[176.47,380.5],[176.54,10.58764332],[176.56,4.58235215],[176.58,16.51309096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754941970235,[[176.32,3.32],[176.31,5.7554564],[176.23,16.40816427],[176.1,12.34356834],[176.09,596.0]],[[176.36,186.82653755],[176.37,195.78],[176.41,124.0],[176.42,16.40816427],[176.43,381.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754941998654,[[175.66,16.42974857],[175.65,3.29],[175.59,10.0],[175.58,16.50934562],[175.53,382.28]],[[175.75,16.50934562],[175.76,205.92],[175.87,382.28],[175.9,182.15153255],[175.98,38.03169777]]]
["bitfinex-derivatives","SOLF0:USTF0",1754942041992,[[175.89,16.49474994],[175.85,3.11],[175.81,382.16],[175.8,11.3755],[175.78,177.18]],[[176.0,19.27315931],[176.01,177.08],[176.02,2.67],[176.05,16.49474994],[176.07,4.58235215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754942082818,[[175.84,3.06],[175.82,10.69679414],[175.73,6.08972508],[175.71,531.46668757],[175.7,10.69679414]],[[175.94,166.46],[175.98,32.28278978],[176.02,6.18836446],[176.03,28.0],[176.05,399.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1754942109132,[[175.98,3.29],[175.97,10.69679414],[175.87,6.08972508],[175.84,20.13629031],[175.78,174.56599489]],[[176.07,169.32599564],[176.1,6.18836446],[176.11,28.0],[176.12,29.53661699],[176.13,9.36745709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754942159170,[[176.08,6.56785455],[176.01,6.00092],[175.98,169.75528246],[175.95,525.16562228],[175.94,23.15972508]],[[176.15,3.2],[176.18,2.63234926],[176.19,4.64599564],[176.2,6.56785455],[176.22,6.18836446]]]
["bitfinex-derivatives","SOLF0:USTF0",1754942183578,[[176.14,6.56785455],[176.04,6.56785455],[176.03,157.32],[176.02,132.41963389],[176.01,6.00092]],[[176.2,3.12],[176.24,2.63617075],[176.25,11.22054418],[176.28,6.18836446],[176.31,399.58806093]]]
["bitfinex-derivatives","SOLF0:USTF0",1754942227710,[[176.37,5.6693],[176.34,9.68785455],[176.28,6.56785455],[176.26,11.3454],[176.17,23.11722508]],[[176.38,3.11],[176.42,2.63839935],[176.43,156.66],[176.44,385.87268963],[176.45,6.56785455]]]
["bitfinex-derivatives","SOLF0:USTF0",1754942272550,[[176.48,5.666],[176.47,3.09],[176.45,4.08718891],[176.41,11.3365],[176.4,4.08718891]],[[176.49,3.24],[176.53,4.65268963],[176.55,159.72718891],[176.56,6.18836446],[176.58,9.36745709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754942296261,[[176.5,4.08718891],[176.47,11.3325],[176.43,6.08972508],[176.32,200.05743046],[176.31,15.73249361]],[[176.61,2.65892561],[176.62,4.68755954],[176.64,6.25007938],[176.65,140.36375241],[176.66,9.36745709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754942335993,[[176.77,5.657],[176.76,3.35],[176.75,4.08718891],[176.7,4.08718891],[176.65,11.3222]],[[176.79,4.69800704],[176.8,153.78],[176.81,6.93007938],[176.83,390.02745709],[176.84,4.08718891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754942380125,[[176.69,3.35],[176.65,6.51619803],[176.57,11.3271],[176.52,6.51619803],[176.5,189.1354829]],[[176.72,3.6696645],[176.73,152.98],[176.74,4.69800704],[176.75,12.17419803],[176.76,6.25007938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754942441885,[[176.52,3.12],[176.5,5.95914],[176.47,6.53620508],[176.41,152.14],[176.4,17.87360508]],[[176.58,3.13],[176.59,4.09113285],[176.6,158.67620508],[176.62,4.69660324],[176.64,6.53620508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754942447088,[[176.61,3.13],[176.57,6.53620508],[176.5,5.95914],[176.46,11.3337],[176.43,210.32523826]],[[176.63,4.09231242],[176.64,3.32],[176.68,11.23280832],[176.7,158.37007938],[176.72,389.82745709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754942506635,[[176.33,3.05],[176.28,6.53620508],[176.2,151.3],[176.18,380.96],[176.17,352.29733012]],[[176.36,3.18],[176.41,151.3],[176.42,6.53620508],[176.45,6.25007938],[176.47,9.36745709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754942550368,[[176.31,3.06],[176.24,381.08],[176.22,11.3485],[176.21,14.22140362],[173.44,88.10196425]],[[176.39,3.13],[176.4,4.67489725],[176.41,4.09354515],[176.43,157.11007938],[176.45,9.36745709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754942555970,[[176.36,5.6697],[176.34,4.09354515],[176.28,150.62],[176.26,225.68367068],[175.73,75.51596936]],[[176.4,4.858744],[176.42,4.67489725],[176.43,5.6678],[176.44,10.34362453],[176.46,159.98745709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754942611908,[[176.5,3.05],[176.48,6.53759316],[176.4,387.41759316],[176.38,149.56],[176.0,15.73249361]],[[176.52,3.22],[176.53,4.37693665],[176.54,5.664],[176.59,6.53759316],[176.6,6.25007938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754942657151,[[176.5,6.53759316],[176.48,216.75418063],[176.45,148.62]],[[176.54,3.3],[176.58,4.1281409],[176.61,4.69818694],[176.63,155.09759316],[176.66,9.36745709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754942684867,[[176.6,3.17],[176.59,6.53759316],[176.52,387.11759316],[176.49,154.35680133],[176.48,228.08568063]],[[176.7,6.26774623],[176.71,6.53759316],[176.72,540.30612533],[176.73,19.69157333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754942733601,[[176.66,3.18],[176.63,5.661],[176.62,6.51743305],[176.52,17.84643305],[176.51,215.06747309]],[[176.68,3.25],[176.73,6.51743305],[176.74,147.04],[176.75,130.26774623],[176.76,159.53074767]]]
["bitfinex-derivatives","SOLF0:USTF0",1754942779837,[[176.66,3.04],[176.65,4.08162541],[176.6,4.08162541],[176.54,6.33601587],[176.52,26.51258096]],[[176.69,3.07],[176.7,4.70017326],[176.73,6.26774623],[176.74,4.08162541],[176.75,9.36745709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754942804648,[[176.79,3.17],[176.78,6.5144231],[176.68,11.3187],[176.66,14.00670022],[176.64,23.5244231]],[[176.82,3.17],[176.86,150.36017326],[176.89,6.26774623],[176.9,594.5144231],[176.91,9.36745709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754942854901,[[176.76,3.12],[176.74,4.07479396],[176.73,5.6578],[176.7,4.07479396],[176.69,379.98]],[[176.77,3.24],[176.79,5.6561],[176.84,4.07479396],[176.85,149.53378525],[176.87,6.26774623]]]
["bitfinex-derivatives","SOLF0:USTF0",1754942902939,[[176.43,3.23],[176.41,6.52675095],[176.39,5.6686],[176.33,144.18],[176.3,17.0144]],[[176.5,3.32],[176.51,130.52675095],[176.52,4.66116687],[176.54,6.26774623],[176.56,181.88485709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754942925476,[[176.56,9.86675095],[176.55,5.6637],[176.44,11.3339],[176.4,387.36675095],[176.33,6.33601587]],[[176.6,5.6623],[176.61,3.17],[176.64,143.98],[176.66,124.0],[176.67,538.35261347]]]
["bitfinex-derivatives","SOLF0:USTF0",1754942973704,[[176.65,7.21057734],[176.64,5.6608],[176.54,11.3279],[176.53,216.25174391],[176.52,6.33601587]],[[176.66,3.34],[176.68,5.6598],[176.69,148.19427023],[176.71,6.26774623],[176.73,13.44803443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754943005322,[[176.69,8.8692],[176.68,6.53145281],[176.59,214.65827499],[176.58,17.66151587],[176.55,9.51928096]],[[176.7,3.11],[176.71,143.06],[176.73,5.6581],[176.74,4.65427023],[176.76,6.26774623]]]
["bitfinex-derivatives","SOLF0:USTF0",1754943056562,[[176.62,3.25],[176.6,12.19131227],[176.53,11.3285],[176.52,360.10007565],[176.45,9.51928096]],[[176.63,3.34],[176.67,142.46],[176.69,4.65427023],[176.72,12.7970585],[176.9,21.85739987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754943097602,[[176.3,3.3],[176.27,6.53719753],[176.19,11.3506],[176.07,5.667],[176.05,28.3979]],[[176.32,3.23],[176.34,142.4],[176.39,6.53719753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754943128808,[[176.51,3.2],[176.49,5.6656],[176.48,6.53719753],[176.4,6.53719753],[176.39,11.3373]],[[176.52,3.3],[176.56,142.5],[176.59,6.53719753],[176.6,4.60980907],[176.62,273.62767305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754943174661,[[176.49,6.53719753],[176.4,17.87389753],[176.39,216.30437489],[176.32,153.17928096]],[[176.57,5.6632],[176.58,143.92],[176.59,11.1470066],[176.61,6.26774623],[176.63,275.36599044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754943226918,[[176.39,3.13],[176.32,218.23433163],[176.3,15.43242051],[176.29,533.18845505]],[[176.45,4.67128891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754943287458,[[175.94,3.21],[175.91,6.57659146],[175.89,135.53938648],[175.8,6.57659146],[175.79,157.8164]],[[176.0,3.29],[176.01,4.57911441],[176.02,124.0],[176.04,152.65659146],[176.05,6.196506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754943293164,[[175.91,6.57659146],[175.89,135.53938648],[175.8,6.57659146],[175.63,1642.37897003],[175.35,22.18639512]],[[175.96,3.29],[175.97,4.57911441],[176.01,6.196506],[176.04,152.65659146],[176.13,48.05549755]]]
["bitfinex-derivatives","SOLF0:USTF0",1754943355003,[[176.11,3.04],[175.93,127.72279006],[175.92,23.59221449],[175.14,50.34397957],[174.97,62.92997446]],[[176.12,5.6775],[176.13,2.86],[176.16,144.78],[176.18,4.65458332],[176.19,6.58221449]]]
["bitfinex-derivatives","SOLF0:USTF0",1754943404843,[[176.2,3.15],[176.18,6.56928633],[176.08,11.3575],[176.04,388.44928633],[176.01,143.5]],[[176.22,2.85],[176.25,143.5],[176.28,4.64949425],[176.29,22.47040197],[176.3,6.2061111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754943445676,[[176.04,3.17],[176.01,6.58350496],[175.92,6.58350496],[175.87,129.90658722],[175.8,26.33401984]],[[176.06,5.6795],[176.08,2.85],[176.09,145.76],[176.1,382.0],[176.12,6.58350496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754943471588,[[175.68,7.5773889]],[[175.96,9.30916665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754943515235,[[176.0,3.33],[175.99,5.6816],[175.97,6.56719564],[175.91,11.3684],[175.89,131.18213163]],[[176.06,7.6354344],[176.07,146.14],[176.08,6.56719564],[176.09,6.16721039],[176.11,9.30916665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754943554972,[[176.34,6.56719564],[176.33,5.6706],[176.32,3.26],[176.28,6.56719564],[176.21,11.3489]],[[176.36,3.21],[176.37,144.94],[176.38,381.58],[176.39,187.7441601],[176.42,128.6596141]]]
["bitfinex-derivatives","SOLF0:USTF0",1754943589585,[[176.32,3.08],[176.28,6.56719564],[176.2,381.2],[176.19,22.7457872],[176.17,144.38]],[[176.35,3.34],[176.39,4.6596141],[176.41,151.10719564],[176.45,212.26165736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754943636038,[[176.51,15.30179686],[176.4,127.01737918],[176.37,11.3389],[176.35,387.41655649],[176.33,9.53483474]],[[176.53,3.11],[176.57,149.7233],[176.59,381.12],[176.6,6.22200901],[176.62,15.88001037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754943662155,[[176.51,5.6649],[176.49,3.29],[176.47,6.54699686],[176.44,123.94239362],[176.4,17.88399686]],[[176.59,6.54699686],[176.61,6.22200901],[176.63,170.32301351],[176.68,193.49695712],[176.76,6.54699686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754943707382,[[176.42,3.06],[176.41,5.6683],[176.38,4.08808689],[176.31,392.263],[176.3,4.08808689]],[[176.43,8.9079],[176.45,4.65468409],[176.47,149.94200901],[176.48,4.08808689],[176.5,9.33301351]]]
["bitfinex-derivatives","SOLF0:USTF0",1754943750224,[[176.17,3.11],[176.13,4.08808689],[176.01,381.12],[176.0,4.08808689],[175.99,25.24475015]],[[176.2,3.2],[176.21,147.70808689],[176.23,4.6510835],[176.25,6.22200901],[176.28,9.33301351]]]
["bitfinex-derivatives","SOLF0:USTF0",1754943776347,[[176.32,3.34],[176.31,5.6712],[176.29,6.55575518],[176.21,11.3491],[176.16,6.55575518]],[[176.33,143.68],[176.34,3.16],[176.35,5.6703],[176.4,6.55575518],[176.41,19.04500248]]]
["bitfinex-derivatives","SOLF0:USTF0",1754943821968,[[176.17,5.6759],[176.14,6.55575518],[176.11,381.42],[176.05,154.7997],[176.03,6.35655649]],[[176.22,5.6746],[176.25,11.2038476],[176.26,143.46],[176.27,6.22200901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754943898521,[[176.28,3.08],[176.27,4.10234888],[176.21,11.3494],[176.2,4.10234888],[176.13,149.17655649]],[[176.31,3.28],[176.34,142.92],[176.35,4.67324998],[176.36,4.10234888],[176.38,6.22200901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754943904128,[[176.32,3.08],[176.31,9.77364888],[176.2,15.45254888],[176.16,381.4],[176.15,26.07076495]],[[176.33,146.02],[176.37,10.34304998],[176.39,391.76435789],[176.41,128.4576645],[176.42,9.33301351]]]
["bitfinex-derivatives","SOLF0:USTF0",1754943956470,[[176.49,7.30234888],[176.48,5.6659],[176.4,4.10234888],[176.37,90.01536443],[176.34,11.3406]],[[176.5,145.29],[176.55,391.45879712],[176.57,6.22200901],[176.63,28.3626],[176.64,12.44401802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754944023931,[[176.26,3.22],[176.24,9.77584888],[176.18,381.04],[176.02,71.53483474],[175.49,76.27867797]],[[176.27,3.07],[176.29,5.6723],[176.31,141.96],[176.32,4.10234888],[176.35,4.67489712]]]
["bitfinex-derivatives","SOLF0:USTF0",1754944029237,[[176.24,3.22],[176.21,4.10234888],[176.13,288.06971769],[176.1,16.44543093],[176.04,45.4412]],[[176.26,141.96],[176.27,3.07],[176.3,8.777246],[176.33,6.22200901],[176.35,9.33301351]]]
["bitfinex-derivatives","SOLF0:USTF0",1754944110209,[[176.33,3.36],[176.32,4.10234888],[176.23,158.86662873],[176.2,10.45890537],[176.18,9.53483474]],[[176.34,141.42],[176.36,3.11],[176.37,4.69396665],[176.39,6.22200901],[176.4,381.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754944167458,[[176.34,7.22234888],[176.33,5.6707],[176.25,129.66764724],[176.22,17.70505649],[176.2,23.16717281]],[[176.35,141.04],[176.36,4.71635563],[176.37,3.15],[176.38,6.22200901],[176.41,102.91591957]]]
["bitfinex-derivatives","SOLF0:USTF0",1754944227915,[[176.31,4.09548571],[176.25,129.66764724],[176.22,10.2222037],[176.21,17.70595649]],[[176.35,140.62],[176.38,6.2845724],[176.4,13.52234431],[176.44,17.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1754944254143,[[176.41,3.34],[176.39,4.09548571],[176.31,11.343],[176.3,4.09548571],[176.26,146.85655649]],[[176.45,3.06],[176.46,146.7845724],[176.48,13.52234431],[176.53,12.44401802],[176.56,586.67473398]]]
["bitfinex-derivatives","SOLF0:USTF0",1754944301576,[[176.39,89.6481823],[176.32,380.94]],[[176.48,7.94611602],[176.49,140.32],[176.5,6.2845724],[176.53,13.52234431],[176.56,512.69224136]]]
["bitfinex-derivatives","SOLF0:USTF0",1754944350819,[[176.44,3.14],[176.43,9.76308571],[176.36,90.33879226],[176.35,11.3402],[176.34,15.61171576]],[[176.48,148.2790302],[176.51,11.9496724],[176.53,145.45042917],[176.61,11.3239],[176.62,603.55502253]]]
["bitfinex-derivatives","SOLF0:USTF0",1754944382049,[[176.34,3.17],[176.32,89.35097771],[176.31,4.09548571],[176.25,140.3],[176.22,0.98673018]],[[176.39,11.94456389],[176.4,140.3],[176.42,6.2845724],[176.44,9.4268586],[176.47,381.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754944440081,[[176.13,3.12],[176.1,5.6781],[176.09,4.09548571],[176.05,0.98817316],[176.03,225.92360421]],[[176.14,8.9069],[176.18,4.09548571],[176.21,142.24],[176.22,4.71015044],[177.11,108.88515772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754944455882,[[176.18,3.12],[176.13,4.09548571],[176.07,11.3582],[176.03,226.91195979],[176.0,4.09548571]],[[176.21,13.05018571],[176.23,142.3],[176.26,17.39395826],[176.29,6.2845724],[176.3,15.43928571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754944525236,[[176.2,3.21],[176.17,5.6758],[176.14,4.09548571],[176.09,11.3564],[176.07,387.83655649]],[[176.22,8.9845],[176.23,4.09548571],[176.25,6.2845724],[176.28,9.4268586],[176.3,4.09548571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754944586681,[[176.0,3.17],[175.95,4.09548571],[175.9,5.08467006],[175.89,11.3696],[175.83,140.92]],[[176.03,3.18],[176.04,4.09548571],[176.05,140.92],[176.09,4.70272807],[176.1,4.09548571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754944615096,[[176.08,3.27],[176.07,4.09548571],[176.0,4.09548571],[175.95,11.3655],[175.94,381.9]],[[176.12,178.36172819],[176.13,146.5972],[176.15,4.09548571],[176.17,403.34732427],[176.25,1653.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1754944672346,[[176.08,8.9888],[176.07,4.09548571],[176.0,4.09548571],[175.96,11.3651],[175.93,6.35655649]],[[176.12,3.21],[176.13,140.7],[176.14,5.6771],[176.15,4.7479536],[176.16,385.97548571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754944731305,[[176.24,3.06],[176.2,4.09548571],[176.19,5.6749],[176.15,131.06029949],[176.11,6.35655649]],[[176.28,10.43320417],[176.3,10.38005811],[176.31,140.32],[176.33,9.4268586],[176.49,145.77703154]]]
["bitfinex-derivatives","SOLF0:USTF0",1754944760234,[[176.23,3.37],[176.2,4.09548571],[176.19,5.6749],[176.15,131.06029949],[176.1,15.45108571]],[[176.25,140.24],[176.26,4.76080417],[176.27,7.19548571],[176.28,6.2845724],[176.31,9.4268586]]]
["bitfinex-derivatives","SOLF0:USTF0",1754944814578,[[176.22,3.23],[176.18,4.09548571],[176.1,4.09548571],[176.09,19.3274531]],[[176.23,148.9739],[176.24,4.76751803],[176.27,6.2845724],[176.28,4.09548571],[176.33,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754944904756,[[176.31,3.24],[176.29,4.09548571],[176.22,138.80675247],[176.2,10.4520422],[176.09,57.93144434]],[[176.33,4.77138279],[176.34,140.14],[176.35,6.2845724],[176.36,3.32],[176.37,5.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754944927768,[[176.5,3.25],[176.47,5.6661],[176.42,141.26474805],[176.4,4.09548571]],[[176.51,3.32],[176.52,140.02],[176.54,5.6641],[176.55,390.0068685],[176.57,6.2845724]]]
["bitfinex-derivatives","SOLF0:USTF0",1754944961202,[[176.44,8.9571],[176.41,4.09548571],[176.32,11.3419],[176.31,6.35655649],[176.3,4.09548571]],[[176.46,4.7642843],[176.48,6.2845724],[176.49,3.1],[176.5,9.4268586],[176.56,11.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1754945049779,[[176.4,3.13],[176.37,5.6692],[176.35,4.09548571],[176.29,148.09175039],[176.23,9.53483474]],[[176.41,3.14],[176.42,6.2845724],[176.43,145.4675],[176.44,13.52234431],[180.41,112.40948508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754945108517,[[176.45,7.42548571],[176.4,4.09548571],[176.36,6.35655649],[176.35,11.3399],[176.34,9.53483474]],[[176.49,139.64],[176.5,8.09639411],[176.52,6.2845724],[176.53,385.07548571],[176.54,9.4268586]]]
["bitfinex-derivatives","SOLF0:USTF0",1754945141345,[[176.47,3.31],[176.36,26.19967203],[176.33,9.53483474],[176.29,698.29486338],[176.06,41.31761723]],[[176.49,144.2813534],[176.5,3.11],[176.51,6.2845724],[176.54,9.4268586],[176.57,0.98646446]]]
["bitfinex-derivatives","SOLF0:USTF0",1754945195492,[[176.59,3.27],[176.56,5.6633],[176.54,4.09548571],[176.46,17.68955649],[176.45,139.25922739]],[[176.6,142.45],[176.61,6.2845724],[176.63,19.18354431],[176.67,30.59555215],[176.68,12.44401802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754945261952,[[176.66,3.3],[176.65,8.2710461],[176.56,11.3265],[176.53,145.39655649],[176.51,9.53483474]],[[176.67,4.76167755],[176.68,3.31],[176.69,139.1],[176.7,6.2845724],[176.72,15.0850586]]]
["bitfinex-derivatives","SOLF0:USTF0",1754945295584,[[176.52,4.08554499],[176.48,134.64302073],[176.46,11.333],[175.77,88.99179097],[175.66,135.19465254]],[[176.59,4.08554499],[176.6,139.02],[176.61,4.7670687],[176.64,6.2845724],[176.69,28.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754945361728,[[176.72,3.07],[176.71,5.6583],[176.67,4.08554499],[176.6,15.40944499],[176.59,519.22]],[[176.74,3.32],[176.75,143.52596573],[176.76,4.08554499],[176.77,6.2845724],[176.78,5.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754945426893,[[176.68,3.08],[176.67,5.6594],[176.63,4.07921922],[176.61,11.3232],[176.59,138.62]],[[176.69,10.47916108],[176.72,12.84499347],[176.74,153.6444586],[176.83,32.56502253],[177.01,68.68875858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754945503241,[[176.63,3.04],[176.62,5.6612],[176.61,2.61181146],[176.6,132.66655343],[176.59,138.32]],[[176.64,3.09],[176.65,9.79231082],[176.67,6.2845724],[176.7,9.4268586],[176.74,12.44401802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754945536469,[[176.55,3.09],[176.54,9.74709438],[176.45,11.3335],[176.42,345.76397994],[176.39,7.34175027]],[[176.59,3.24],[176.6,138.34],[176.62,8.83524158],[176.63,5.6611],[176.64,6.2845724]]]
["bitfinex-derivatives","SOLF0:USTF0",1754945568898,[[176.6,3.28],[176.58,5.6627],[176.56,4.08329438],[176.5,4.08329438],[176.49,11.3311]],[[176.61,8.01967562],[176.63,138.28],[176.64,16.02876678],[176.66,9.4268586],[177.0,49.7760721]]]
["bitfinex-derivatives","SOLF0:USTF0",1754945634147,[[176.53,3.13],[176.51,5.6653],[176.5,140.9431176],[176.49,4.08593431],[176.43,139.00569608]],[[176.55,8.08748789],[176.56,4.08593431],[176.57,5.6636],[176.58,6.36126803],[176.6,9.4268586]]]
["bitfinex-derivatives","SOLF0:USTF0",1754945702703,[[176.41,3.26],[176.39,5.669],[176.36,4.08275051],[176.31,225.6959595],[176.3,142.30275051]],[[176.44,3.31],[176.45,4.08275051],[176.48,138.88],[176.5,4.7515694],[176.55,20.7553586]]]
["bitfinex-derivatives","SOLF0:USTF0",1754945730230,[[176.38,3.04],[176.37,4.08275051],[176.3,4.08275051],[176.28,11.3452],[176.25,527.02365052]],[[176.42,141.98],[176.43,4.70204673],[176.46,6.36126803],[176.47,385.14275051],[176.48,9.4268586]]]
["bitfinex-derivatives","SOLF0:USTF0",1754945783551,[[176.17,8.7558],[176.16,143.48984698],[176.09,138.64],[176.08,12.61493349],[176.06,11.3587]],[[176.24,4.08275051],[176.25,6.1035],[176.28,143.34204673],[176.3,4.08275051],[176.38,12.44401802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754945838803,[[176.04,3.38],[176.0,9.76395051],[175.93,139.66905784],[175.9,17.73140406],[175.86,9.53483474]],[[176.05,8.7596],[176.09,4.08275051],[176.1,4.73107007],[176.13,6.36126803],[176.14,370.18584331]]]
["bitfinex-derivatives","SOLF0:USTF0",1754945922482,[[176.35,3.25],[176.34,4.08275051],[176.24,14.11692542],[176.21,165.67357613],[176.19,148.03483474]],[[176.37,8.07198864],[176.39,2.41857917],[176.4,6.36126803],[176.41,138.54],[176.42,9.4268586]]]
["bitfinex-derivatives","SOLF0:USTF0",1754945927489,[[176.36,3.34],[176.34,4.08275051],[176.25,11.3462],[176.24,20.47348191],[176.22,9.53483474]],[[176.38,7.95198864],[176.41,6.36126803],[176.43,754.12764292],[176.52,73.56279484],[176.53,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1754945988232,[[176.23,3.36],[176.22,5.6738],[176.18,4.08275051],[176.16,138.38],[176.11,11.3549]],[[176.26,3.13],[176.27,138.38],[176.28,4.08275051],[176.3,4.76321326],[176.38,11.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754946065093,[[176.12,3.25],[176.11,4.08275051],[176.08,212.61746207],[176.02,6.34131492],[176.01,138.58]],[[176.15,4.77478344],[176.16,2.4413286],[176.18,6.35955179],[176.19,141.76],[176.2,9.53932769]]]
["bitfinex-derivatives","SOLF0:USTF0",1754946069994,[[176.13,3.25],[176.12,4.08275051],[176.11,5.6776],[176.08,212.61746207],[176.07,138.58]],[[176.16,4.77478344],[176.17,5.62267821],[176.18,6.35955179],[176.19,5.6752],[176.2,4.08275051]]]
["bitfinex-derivatives","SOLF0:USTF0",1754946162674,[[176.29,3.04],[176.28,2.6223586],[176.26,5.6727],[176.19,11.3495],[176.03,370.89139124]],[[176.3,5.64059077],[176.31,144.77955179],[176.33,8.2930586],[176.38,12.71910359],[176.54,31.11004506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754946220316,[[176.41,3.19],[176.4,5.6682],[176.38,4.09247634],[176.32,11.3417],[176.3,4.09247634]],[[176.43,2.43304211],[176.44,9.69955179],[176.45,138.22],[176.46,13.63180403]]]
["bitfinex-derivatives","SOLF0:USTF0",1754946253546,[[176.37,3.32],[176.36,5.6695],[176.33,4.09206657],[176.31,213.21536486],[176.28,6.34131492]],[[176.38,7.85945956],[176.41,6.37344542],[176.42,9.75986657],[177.39,93.33013519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754946323594,[[176.44,5.6673],[176.43,5.70748381],[176.34,138.04],[176.33,11.3411],[176.32,6.34131492]],[[176.45,7.20273695],[176.46,3.08],[176.47,6.37344542],[176.48,140.71748381],[176.5,15.20482769]]]
["bitfinex-derivatives","SOLF0:USTF0",1754946395459,[[176.52,11.44016217],[176.44,11.334],[176.42,6.34131492],[176.39,167.38974689],[176.38,213.73358747]],[[176.53,4.76769138],[176.55,9.55344542],[176.56,137.82],[176.57,2.61556217],[176.78,31.11004506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754946434094,[[176.4,3.34],[176.38,5.6691],[176.37,4.09191926],[176.31,215.34820033],[176.3,4.09191926]],[[176.41,3.13],[176.42,137.84],[176.45,5.6671],[176.46,156.21802648],[176.5,13.63124695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754946507439,[[176.49,3.29],[176.46,4.0909243],[176.4,4.0909243],[176.37,11.34],[176.35,745.2642429]],[[176.51,3.05],[176.52,4.76132297],[176.53,137.62],[176.54,12.03844542],[176.55,4.0909243]]]
["bitfinex-derivatives","SOLF0:USTF0",1754946536372,[[176.47,3.29],[176.46,4.0909243],[176.4,4.0909243],[176.37,143.94131492],[176.36,11.3409]],[[176.49,7.97928944],[176.5,2.42489319],[176.51,6.37344542],[176.52,137.62],[176.67,38.79703154]]]
["bitfinex-derivatives","SOLF0:USTF0",1754946646657,[[176.37,3.3],[176.35,2.61898224],[176.34,174.38116275],[176.33,5.6712],[176.3,137.5]],[[176.38,3.2],[176.39,2.61898224],[176.4,10.43875274],[176.42,6.37344542],[176.44,9.53932769]]]
["bitfinex-derivatives","SOLF0:USTF0",1754946738415,[[176.52,5.71898224],[176.41,11.3361],[176.34,137.4],[176.33,40.37231492]],[[176.53,94.24958803],[176.57,139.99898224],[176.6,387.45847873],[176.62,9.53932769],[176.67,29.73910359]]]
["bitfinex-derivatives","SOLF0:USTF0",1754946775248,[[176.54,11.50288224],[176.48,143.77561986],[176.47,137.24],[176.43,6.34131492],[175.33,88.99179097]],[[176.55,2.40228099],[176.56,6.36717069],[176.58,12.62932769],[176.59,139.85898224],[176.6,5.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1754946835189,[[176.5,3.28],[176.44,146.01614835],[176.42,384.89036256],[176.38,148.7178],[176.3,4.09036256]],[[176.51,8.8951],[176.52,4.09036256],[176.53,4.75192676],[176.55,6.36717069],[176.57,9.53932769]]]
["bitfinex-derivatives","SOLF0:USTF0",1754946894126,[[176.47,3.2],[176.44,4.09036256],[176.41,150.59330224],[176.4,137.44],[171.75,125.85994893]],[[176.49,10.41762676],[176.51,6.36717069],[176.52,4.09036256],[176.54,9.53932769]]]
["bitfinex-derivatives","SOLF0:USTF0",1754946971906,[[176.42,3.32],[176.37,6.54141296],[176.29,11.3436],[176.28,6.54141296],[176.27,138.46]],[[176.45,3.05],[176.47,6.54141296],[176.49,4.76033465],[176.51,105.26171811],[176.52,144.46717069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754946978712,[[176.37,3.2],[176.34,5.6703],[176.29,6.54141296],[176.24,162.92344445],[176.22,11.30190471]],[[176.38,3.23],[176.39,5.6688],[176.41,6.54141296],[176.44,4.76033465],[176.46,6.36717069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754947059078,[[176.39,3.11],[176.38,4.09300505],[176.37,5.6692],[176.3,4.09300505],[176.28,11.3444]],[[176.42,3.37],[176.43,5.6677],[176.44,4.76380008],[176.45,138.36],[176.46,10.46017574]]]
["bitfinex-derivatives","SOLF0:USTF0",1754947114525,[[176.03,3.22],[176.01,4.09300505],[175.98,0.98866445],[175.97,44.69628599]],[[176.08,5.6787],[176.1,7.31300505],[176.17,4.75514854],[176.19,152.3709],[176.95,2013.48603493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754947147151,[[175.95,4.09300505],[175.92,381.46],[175.91,207.7518249],[175.9,22.75218144],[175.88,139.12]],[[176.04,4.09300505],[176.08,4.73599247],[176.09,156.08],[176.1,21.81657574],[176.12,9.53932769]]]
["bitfinex-derivatives","SOLF0:USTF0",1754947198790,[[175.72,3.34],[175.67,4.09300505],[175.66,22.12204857],[175.64,139.92]],[[175.73,8.9803],[175.77,4.09300505],[175.84,33.12971257],[175.86,156.71964165],[175.88,522.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754947255421,[[175.73,3.25],[175.67,4.09300505],[175.66,16.42974857],[175.62,140.55073323],[175.51,670.68262985]],[[175.77,5.62300505],[175.79,2.38431076],[175.8,4.72938675],[175.82,34.76147069],[175.83,139.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754947304658,[[175.84,3.38],[175.74,6.58267171],[175.71,153.69983869],[175.7,11.3818],[172.8,88.10196425]],[[175.86,6.58267171],[175.92,6.58267171],[175.94,11.3667],[175.95,21.74938675],[175.96,382.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754947337379,[[175.63,5.6931],[175.61,4.12067539],[175.59,224.6308013],[175.58,140.2],[175.54,11.392]],[[175.66,5.6923],[175.69,4.12067539],[175.76,11.3786],[175.77,154.75171675],[175.79,6.36717069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754947386923,[[175.85,4.11648562],[175.8,4.11648562],[175.77,11.3772],[175.73,17.06],[175.72,6.34131492]],[[175.9,140.48],[175.94,4.11648562],[175.95,4.72589319],[175.97,17.73207069],[176.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754947415559,[[176.01,3.36],[175.95,4.11648562],[175.9,15.48538562]],[[176.02,5.7607],[176.05,4.11648562],[176.07,144.65340479],[176.08,382.16],[176.7,609.91875852]]]
["bitfinex-derivatives","SOLF0:USTF0",1754947479305,[[176.02,5.6805],[175.99,4.11648562],[175.94,381.9],[175.93,367.48101245],[175.92,11.3673]],[[176.07,4.11648562],[176.11,4.74752813],[176.12,139.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754947545668,[[176.03,4.11648562],[176.02,3.34],[175.96,211.32748392],[175.93,11.3671],[175.92,139.12]],[[176.07,5.6792],[176.08,0.59],[176.09,4.76941488],[176.11,6.36717069],[176.12,4.11648562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754947589593,[[176.12,3.09],[176.11,4.11648562],[176.01,6.34131492],[176.0,4.11648562],[175.99,214.86082924]],[[176.15,2.39251591],[176.16,139.04],[176.17,6.36717069],[176.19,13.65581331],[176.23,24.06710359]]]
["bitfinex-derivatives","SOLF0:USTF0",1754947663645,[[176.1,3.15],[176.09,4.10445838],[176.08,5.6784],[176.04,138.76],[176.03,17.70181492]],[[176.12,5.6776],[176.15,4.76511639],[176.16,1.19],[176.18,10.47162907],[176.34,21.77703154]]]
["bitfinex-derivatives","SOLF0:USTF0",1754947723804,[[176.03,3.06],[175.99,2.62869727],[175.95,138.62],[175.93,388.04131492],[175.91,9.51197239]],[[176.04,2.62869727],[176.05,6.25835992],[176.08,6.36717069],[176.1,9.53932769],[176.11,138.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754947780250,[[175.95,3.13],[175.92,5.6837],[175.9,4.10755281],[175.87,138.6],[175.84,350.86137545]],[[175.96,8.0828],[175.99,4.10755281],[176.02,4.76328137],[176.04,11.3599],[176.07,26.57932769]]]
["bitfinex-derivatives","SOLF0:USTF0",1754947836690,[[175.61,3.08],[175.59,10.0],[175.58,6.6042382],[175.5,142.79119884],[175.48,382.16]],[[175.66,2.7],[175.69,10.74869966],[175.7,0.99119884],[175.71,141.88],[175.74,4.74744439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754947896938,[[175.0,3.19],[174.96,16.64038637],[174.87,383.28]],[[175.08,128.15403804],[175.16,400.32],[175.18,146.6],[175.23,17.77987069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754947901035,[[174.98,3.09],[174.94,152.7],[174.88,383.7],[174.85,11.437],[174.81,1644.44]],[[175.12,18.09517472],[175.16,383.28],[175.2,152.52],[175.21,4.74744439],[175.25,6.36717069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754947939861,[[175.08,3.34],[175.07,10.03907453],[174.99,383.8],[174.98,10.03907453],[174.94,161.26]],[[175.18,5.7078],[175.21,4.74744439],[175.22,10.03907453],[175.24,6.36717069],[175.27,170.91932769]]]
["bitfinex-derivatives","SOLF0:USTF0",1754947997806,[[175.17,8.8682],[175.13,10.03907453],[175.08,155.82],[175.07,11.4229],[174.99,5.688]],[[175.23,2.2],[175.26,14.78651892],[175.28,4.15249115],[175.29,6.36717069],[175.31,9.53932769]]]
["bitfinex-derivatives","SOLF0:USTF0",1754948039340,[[175.04,5.7125],[175.02,6.63993116],[174.96,159.87993116],[174.95,383.78],[174.93,9.59557742]],[[175.13,2.19],[175.14,4.71379321],[175.15,4.20703255],[175.16,8.6735322],[175.19,9.42587084]]]
["bitfinex-derivatives","SOLF0:USTF0",1754948060369,[[175.15,3.18],[175.09,6.63993116],[175.06,11.4234],[175.03,152.36],[175.02,17.1389]],[[175.21,2.48],[175.22,6.63993116],[175.27,4.71379321],[175.31,6.28505762],[175.32,25.58866724]]]
["bitfinex-derivatives","SOLF0:USTF0",1754948100097,[[175.11,3.29],[175.04,6.63993116],[175.0,11.4277],[174.97,150.58],[174.96,390.33993116]],[[175.15,4.1622683],[175.16,6.63993116],[175.19,155.35362826],[175.21,6.28505762],[175.23,9.42587084]]]
["bitfinex-derivatives","SOLF0:USTF0",1754948137328,[[175.1,8.8807],[175.06,6.63993116],[174.96,6.63993116],[174.94,11.4316],[174.71,1645.0]],[[175.11,154.76],[175.13,384.04],[175.15,2.49],[175.16,12.34893116],[175.24,1654.56587084]]]
["bitfinex-derivatives","SOLF0:USTF0",1754948174277,[[174.99,3.31],[174.98,5.7146],[174.89,11.4353],[174.87,383.82],[174.83,9.59557742]],[[175.0,4.15575732],[175.01,159.2612185],[175.02,4.68060695],[175.04,6.28505762],[175.07,9.42587084]]]
["bitfinex-derivatives","SOLF0:USTF0",1754948214906,[[174.61,3.39],[174.6,5.7271],[174.57,391.62035581],[174.5,161.9],[174.48,6.68035581]],[[174.67,3.14],[174.68,5.7245],[174.69,6.68035581],[174.77,179.29],[174.79,17.07088791]]]
["bitfinex-derivatives","SOLF0:USTF0",1754948262940,[[174.92,3.36],[174.9,5.7172],[174.85,6.68035581],[174.81,11.4403],[174.8,155.94]],[[174.94,7.41009184],[174.98,6.68035581],[175.0,4.68060695],[175.02,157.54],[175.53,40.44305858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754948287568,[[175.0,3.33],[174.98,6.68035581],[174.94,11.4318],[174.88,6.39646236],[174.79,367.79410323]],[[175.04,3.21],[175.08,6.68035581],[175.1,154.56],[175.12,124.0],[175.17,824.07653185]]]
["bitfinex-derivatives","SOLF0:USTF0",1754948347212,[[175.01,3.23],[174.99,4.15616785],[174.94,535.38],[174.92,24.73205907],[174.89,26.74797742]],[[175.02,7.52618089],[175.05,5.7125],[175.07,8.88129212],[175.1,6.28505762],[175.13,9.42587084]]]
["bitfinex-derivatives","SOLF0:USTF0",1754948371932,[[175.0,5.714],[174.96,4.15616785],[174.9,166.77076785],[174.86,9.59557742],[174.5,50.85245198]],[[175.02,3.32],[175.05,5.7125],[175.06,4.15616785],[175.08,4.70251132],[175.1,6.28505762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754948427687,[[175.13,8.8496],[175.12,4.15616785],[175.05,11.4249],[175.0,4.15616785],[174.98,9.59557742]],[[175.14,3.14],[175.18,8.93948705],[175.19,219.84357075],[175.2,662.55616785],[175.21,6.28505762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754948489635,[[175.2,3.18],[175.19,5.7077],[175.18,4.14407792],[175.11,11.4209],[175.1,4.14407792]],[[175.21,3.32],[175.25,5.7062],[175.26,4.14407792],[175.27,155.64505762],[175.32,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754948534371,[[175.02,3.29],[175.01,5.7137],[174.99,4.14407792],[174.92,383.66],[174.91,13.81023354]],[[175.05,3.2],[175.06,9.8818703],[175.09,4.14407792],[175.1,4.71730354],[175.12,6.28505762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754948596304,[[175.06,7.20407792],[175.0,4.14407792],[174.98,11.429],[174.89,10.44489911],[174.88,12.79410323]],[[175.12,3.08],[175.16,4.14407792],[175.19,4.71749728],[175.35,645.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1754948667985,[[175.2,5.7073],[175.19,3.08],[175.18,4.14407792],[175.12,108.61775573],[175.11,11.4207]],[[175.21,7.42782162],[175.24,5.7061],[175.26,4.71081652],[175.27,146.1],[175.73,62.22009012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754948700417,[[175.07,5.7114],[175.02,4.14407792],[174.97,145.56],[174.96,383.6]],[[175.08,3.13],[175.12,4.14407792],[175.14,4.71081652],[175.16,6.28505762],[177.4,74.93965672]]]
["bitfinex-derivatives","SOLF0:USTF0",1754948759779,[[174.98,3.08],[174.96,2.65955675],[174.92,528.56],[174.88,9.02395646],[174.86,9.59557742]],[[175.01,3.37],[175.03,2.65955675],[175.05,4.72311144],[175.08,6.28505762],[175.09,136.79882102]]]
["bitfinex-derivatives","SOLF0:USTF0",1754948835233,[[174.72,5.7232],[174.7,3.09],[174.67,4.16641494],[174.62,11.4527],[174.6,4.16641494]],[[174.73,3.39],[174.78,9.88781494],[174.79,149.29794451],[174.81,391.12505762],[174.83,9.42587084]]]
["bitfinex-derivatives","SOLF0:USTF0",1754948891373,[[174.93,8.7763],[174.89,4.16641494],[174.86,11.4374],[174.81,106.34727398],[174.71,23.15938715]],[[174.94,3.24],[174.98,8.81470525],[174.99,9.88091494],[175.0,159.43318423],[175.11,15.55502253]]]
["bitfinex-derivatives","SOLF0:USTF0",1754948897790,[[174.87,8.7781],[174.84,4.16641494],[174.81,106.34727398],[174.76,11.4437],[174.75,528.72]],[[174.88,3.24],[174.91,4.14631455],[174.92,5.7168],[174.93,8.8564777],[174.97,153.52587084]]]
["bitfinex-derivatives","SOLF0:USTF0",1754948973039,[[174.08,3.34],[174.0,517.4704],[173.9,23.0995],[173.89,28.7515],[173.86,9.59557742]],[[174.28,6.28505762],[174.3,4.16641494],[174.31,9.42587084],[174.35,16.66498709],[174.38,2.35254768]]]
["bitfinex-derivatives","SOLF0:USTF0",1754949013866,[[174.34,3.11],[174.29,5.7368],[174.26,10.11250239],[174.2,10.11250239],[174.18,11.4808]],[[174.36,4.23199732],[174.37,5.7345],[174.38,4.63322408],[174.41,6.28505762],[174.42,10.11250239]]]
["bitfinex-derivatives","SOLF0:USTF0",1754949037186,[[174.05,3.07],[174.02,5.7459],[174.0,500.2302],[173.98,10.14145035],[173.97,148.9]],[[174.1,5.7436],[174.13,10.14145035],[174.16,141.10635002],[174.19,6.21518728],[176.23,74.93965672]]]
["bitfinex-derivatives","SOLF0:USTF0",1754949086119,[[174.23,5.7391],[174.17,6.15714045],[174.14,147.54],[174.13,6.15714045],[174.11,11.486]],[[174.24,3.15],[174.29,5.7372],[174.34,4.66888741],[174.35,17.19],[174.4,26.62587084]]]
["bitfinex-derivatives","SOLF0:USTF0",1754949136568,[[174.05,6.15631731],[174.01,148.85978453],[173.96,385.82],[173.91,6.15631731],[173.9,46.0986]],[[174.13,3.37],[174.17,6.15631731],[174.22,4.66888741],[174.24,29.59150459],[174.25,11.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754949160092,[[174.31,6.15631731],[174.3,3.23],[174.24,6.15631731],[174.2,385.88],[174.19,160.5611]],[[174.35,3.22],[174.38,4.05745269],[174.4,149.0],[174.41,6.15631731],[174.42,4.66888741]]]
["bitfinex-derivatives","SOLF0:USTF0",1754949215745,[[174.28,3.06],[174.27,4.18289281],[174.21,146.42],[174.2,4.18289281],[174.17,11.4827]],[[174.3,3.17],[174.37,4.18289281],[174.4,4.68942699],[174.42,6.21518728],[174.65,31.11004506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754949262886,[[174.36,6.15500199],[174.27,11.4758],[174.24,6.15500199],[174.23,17.23],[174.16,9.56842433]],[[174.47,4.16968155],[174.48,10.03500199],[174.5,4.67784547],[174.52,193.36558426],[174.55,9.42587084]]]
["bitfinex-derivatives","SOLF0:USTF0",1754949289496,[[174.43,3.2],[174.42,6.15500199],[174.35,152.41500199],[174.23,9.56842433],[174.18,12.79410323]],[[174.45,3.3],[174.51,4.67784547],[174.53,152.69518728],[174.59,386.53760632],[174.6,12.56782779]]]
["bitfinex-derivatives","SOLF0:USTF0",1754949341056,[[174.52,8.9199],[174.51,4.18119017],[174.44,146.04],[174.43,11.4655],[174.4,4.18119017]],[[174.53,4.12309732],[174.58,3.29],[174.59,8.89488838],[174.6,5.7274],[174.72,12.56782779]]]
["bitfinex-derivatives","SOLF0:USTF0",1754949369866,[[174.73,5.7227],[174.71,3.18],[174.69,4.18119017],[174.6,4.18119017],[174.57,11.4559]],[[174.76,4.08835085],[174.79,4.18119017],[174.8,4.68442702],[174.81,145.92],[174.82,11.93548728]]]
["bitfinex-derivatives","SOLF0:USTF0",1754949425128,[[174.78,3.35],[174.76,5.7219],[174.75,4.18119017],[174.7,4.18119017],[174.67,17.82869813]],[[174.8,3.37],[174.82,4.72456545],[174.83,145.56],[174.84,10.39637745],[174.9,15.61629017]]]
["bitfinex-derivatives","SOLF0:USTF0",1754949478984,[[174.98,3.35],[174.95,4.18119017],[174.9,4.18119017],[174.86,11.4367],[174.82,17.23]],[[175.01,3.17],[175.06,4.18119017],[175.07,4.72229955],[175.08,145.83478311],[175.1,4.18119017]]]
["bitfinex-derivatives","SOLF0:USTF0",1754949521127,[[174.89,6.37939813],[174.87,9.56842433],[174.84,11.4374],[174.82,29.95200323]],[[175.0,5.7139],[175.03,3.18],[175.04,8.90348972],[175.06,6.21518728],[175.07,144.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754949564654,[[175.02,3.11],[174.98,5.7143],[174.96,156.34600303],[174.91,144.08],[174.89,6.37939813]],[[175.03,152.9727],[175.06,8.90348972],[175.08,6.21518728],[175.1,10.420526],[175.19,17.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1754949639006,[[175.15,3.26],[175.13,9.89059017],[175.02,6.39700256],[175.0,25.1767145],[174.99,166.6511683]],[[175.16,15.6],[175.18,3.38],[175.21,4.73025522],[175.22,26.56789017],[175.23,6.21518728]]]
["bitfinex-derivatives","SOLF0:USTF0",1754949689348,[[174.69,5.7235],[174.68,3.31],[174.63,6.66153581],[174.58,144.51391655],[174.52,11.4588]],[[174.71,3.2],[174.74,6.66153581],[174.75,5.722],[174.79,216.46925117],[174.81,267.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754949694850,[[174.7,3.31],[174.67,5.24273847],[174.65,143.58],[174.6,5.24273847],[174.48,20.97095388]],[[174.72,3.2],[174.79,221.71198964],[174.82,143.56],[174.84,10.95],[174.96,5.24273847]]]
["bitfinex-derivatives","SOLF0:USTF0",1754949755204,[[174.57,3.15],[174.51,5.24273847],[174.46,11.4624],[174.44,143.68],[174.42,385.89740617]],[[174.61,3.21],[174.64,5.24273847],[174.67,19.9163163],[174.69,6.21518728],[174.71,538.22587084]]]
["bitfinex-derivatives","SOLF0:USTF0",1754949799539,[[174.71,8.9132],[174.68,7.9118018],[174.62,540.4921],[174.57,17.15],[174.55,17.1851]],[[174.73,3.08],[174.74,29.6],[174.8,220.46452998],[174.81,7.9118018],[174.83,4.6863163]]]
["bitfinex-derivatives","SOLF0:USTF0",1754949848463,[[174.82,3.33],[174.8,5.24345324],[174.75,144.24],[174.74,384.54],[174.62,57.2618]],[[174.84,3.24],[174.86,14.34],[174.87,11.02],[174.91,5.24345324],[174.92,4.72006288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754949873382,[[174.68,8.8942],[174.67,528.2],[174.65,5.24345324],[174.6,5.24345324],[174.56,6.381126]],[[174.69,3.18],[174.71,5.7234],[174.74,11.69],[174.76,5.24345324],[174.78,4.72006288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754949921945,[[174.75,3.31],[174.73,147.01787036],[174.64,11.4508],[174.63,6.381126],[174.57,397.39410323]],[[174.76,3.08],[174.78,17.13],[174.8,5.7205],[174.81,4.75312885],[174.83,3.27787036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754949961976,[[174.5,3.1],[174.47,5.23947965],[174.4,11.4664],[174.39,384.9],[174.35,48.36259087]],[[174.52,3.23],[174.58,5.23947965],[174.63,2.1],[174.64,33.39442885],[174.66,6.29542962]]]
["bitfinex-derivatives","SOLF0:USTF0",1754949995604,[[174.41,3.2],[174.36,5.26102164],[174.3,397.49105019],[174.28,143.7],[174.19,22.9509]],[[174.44,3.11],[174.47,5.26102164],[174.51,4.75312885],[174.53,6.29542962],[174.65,17.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754950042354,[[174.44,3.24],[174.43,5.7323],[174.39,147.00504692],[174.34,11.4703],[174.32,6.381126]],[[174.45,3.16],[174.48,5.7309],[174.49,3.28504692],[174.52,4.74443944],[174.54,221.78400817]]]
["bitfinex-derivatives","SOLF0:USTF0",1754950075685,[[174.35,8.975],[174.34,3.28504692],[174.33,143.52],[174.3,386.0181643],[174.26,6.381126]],[[174.38,3.33],[174.43,3.28504692],[174.44,4.74443944],[174.47,6.29542962],[174.49,9.42587084]]]
["bitfinex-derivatives","SOLF0:USTF0",1754950121616,[[174.35,3.24],[174.34,3.28504692],[174.31,143.44],[174.27,11.4747],[174.25,9.56842433]],[[174.43,3.28504692],[174.45,4.73146028],[174.47,20.04],[174.48,229.34252262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754950169342,[[174.34,3.19],[174.33,3.28906731],[174.3,143.18],[174.23,9.56842433],[173.97,41.31761723]],[[174.37,3.15],[174.4,4.11824466],[174.41,5.7329],[174.42,8.01580172],[174.43,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1754950198073,[[174.38,8.874],[174.36,3.28906731],[174.3,3.28906731],[174.28,143.16],[174.26,9.56842433]],[[174.39,4.11813563],[174.4,22.45],[174.43,4.72673441],[174.45,15.31639693],[174.47,9.42587084]]]
["bitfinex-derivatives","SOLF0:USTF0",1754950251397,[[174.77,3.28906731],[174.7,3.28906731],[174.69,142.74]],[[174.81,3.23],[174.83,569.97968452],[174.84,5.7194],[174.85,3.28906731],[174.87,142.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754950280625,[[174.59,3.39],[174.58,9.01666731],[174.53,384.54],[174.5,146.00906731],[174.32,367.79410323]],[[174.6,3.16],[174.67,146.00906731],[174.7,4.68698303],[174.73,6.29542962],[175.12,551.83439537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754950335871,[[174.42,9.0529],[174.4,142.62],[174.39,3.28906731],[174.36,11.4701],[174.33,385.14]],[[174.48,3.28906731],[174.49,3.38],[174.51,142.58],[174.55,124.0],[174.56,11.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754950396013,[[174.48,3.15],[174.47,9.02026731],[174.4,3.28906731],[174.35,545.05690831],[174.31,6.41392279]],[[174.5,3.13],[174.51,19.78332171],[174.52,5.73],[174.54,217.18247324],[174.56,3.28906731]]]
["bitfinex-derivatives","SOLF0:USTF0",1754950467267,[[174.63,8.9659],[174.61,3.28906731],[174.57,11.4559],[174.49,6.41392279],[174.46,32.55198419]],[[174.65,3.06],[174.7,3.28906731],[174.73,147.63669004],[174.74,218.85707977],[174.76,6.29155612]]]
["bitfinex-derivatives","SOLF0:USTF0",1754950472771,[[174.64,8.9657],[174.6,3.28906731],[174.53,159.61638541],[174.5,145.08906731],[174.48,6.41392279]],[[174.65,3.06],[174.69,3.28906731],[174.7,141.8],[174.71,4.71996948],[174.73,20.82314017]]]
["bitfinex-derivatives","SOLF0:USTF0",1754950544727,[[174.47,141.62],[174.4,1658.92088419],[174.35,17.2],[174.3,28.6773],[174.2,45.3989486]],[[174.55,3.31],[174.61,3.28906731],[174.65,4.71996948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754950602162,[[174.79,3.27],[174.77,9.01046731],[174.7,3.28906731],[174.68,152.21562184],[174.67,11.4495]],[[174.8,3.15],[174.83,5.7197],[174.85,355.658167],[174.86,35.08424879],[174.88,4.75602983]]]
["bitfinex-derivatives","SOLF0:USTF0",1754950649896,[[174.86,3.38],[174.84,3.28906731],[174.76,395.9235],[174.75,141.4],[174.72,26.79018419]],[[174.89,3.15],[174.92,4.76088611],[174.94,9.58062343],[175.3,49.7760721],[176.02,87.10812618]]]
["bitfinex-derivatives","SOLF0:USTF0",1754950677918,[[174.91,8.8968],[174.82,11.4394],[174.8,9.7029901],[174.69,21.76480698]],[[174.94,3.18],[174.96,4.77984698],[174.97,5.715],[174.98,380.70383711],[174.99,9.58062343]]]
["bitfinex-derivatives","SOLF0:USTF0",1754950728461,[[174.58,3.08],[174.54,3.28906731],[174.48,141.36],[174.46,547.55323081],[174.29,367.14392279]],[[174.59,3.31],[174.63,3.28906731],[174.66,4.7833189],[174.69,23.46155612],[174.7,3.28906731]]]
["bitfinex-derivatives","SOLF0:USTF0",1754950770993,[[174.29,3.19],[174.25,5.26672273],[174.24,141.48],[174.22,385.12],[174.13,6.41392279]],[[174.36,8.38672273],[174.41,4.76793404],[174.43,6.29155612],[174.46,29.56254957],[174.48,390.52672273]]]
["bitfinex-derivatives","SOLF0:USTF0",1754950793916,[[174.32,3.2],[174.26,3.29245335],[174.23,142.64],[174.22,386.11862259]],[[174.33,3.34],[174.34,5.7358],[174.36,3.29245335],[174.42,4.71995935],[174.46,31.58901539]]]
["bitfinex-derivatives","SOLF0:USTF0",1754950844154,[[174.21,3.39],[174.2,143.58],[174.18,5.7408],[174.17,4.83436345],[174.16,385.7]],[[174.22,5.7396],[174.24,3.38],[174.28,4.75379117],[174.29,4.83436345],[174.3,6.29155612]]]
["bitfinex-derivatives","SOLF0:USTF0",1754950855857,[[174.05,3.21],[174.02,5.7459],[174.01,534.51436345],[173.93,6.41392279],[173.91,25.95454764]],[[174.07,5.7447],[174.11,3.35],[174.14,4.83436345],[174.17,4.75379117],[174.18,11.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1754950893493,[[174.11,3.26],[174.09,10.57816345],[174.07,146.42],[174.04,0.99954044],[174.02,4.83436345]],[[174.14,3.33],[174.15,5.7418],[174.18,4.83436345],[174.19,4.75379117],[174.21,6.29155612]]]
["bitfinex-derivatives","SOLF0:USTF0",1754950936033,[[174.09,4.83436345],[174.08,3.39],[174.04,145.1],[174.02,7.4136786],[173.96,17.2]],[[174.12,3.32],[174.15,7.36204823],[174.17,6.29155612],[174.18,4.83436345],[174.2,9.43733418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754950961149,[[174.0,458.0638],[173.99,3.29987699],[173.95,144.1],[173.88,17.91482279],[173.82,17.2]],[[174.03,3.31],[174.07,8.08527042],[174.09,6.29155612],[174.12,9.43733418],[174.14,11.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1754951003697,[[174.0,597.9338],[173.98,3.29987699],[173.94,386.16],[173.9,9.81379978],[173.88,9.62088419]],[[174.05,8.03539343],[174.06,5.89749256],[174.08,6.29155612],[174.1,9.43733418],[174.11,11.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754951065145,[[173.65,3.31],[173.64,5.7586],[173.62,4.84653153],[173.58,387.58211654],[173.57,163.46166198]],[[173.7,5.7569],[173.74,4.84653153],[173.78,4.7319611],[173.79,17.24],[173.8,4.84653153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754951071147,[[173.68,3.31],[173.67,5.7576],[173.65,4.84653153],[173.58,392.42864807],[173.57,163.32166198]],[[173.73,5.7559],[173.76,4.84653153],[173.8,17.24],[173.81,221.51693309],[173.82,19.71015998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754951115381,[[173.71,4.84653153],[173.69,145.0],[173.68,386.82],[173.67,11.5149],[173.64,6.41392279]],[[173.83,4.7476036],[173.84,4.84653153],[173.85,2.58384349],[173.86,151.41155612],[173.88,9.43733418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754951180325,[[173.61,3.25],[173.57,3.31893435],[173.5,14.84533435],[173.48,6.41392279],[173.47,162.85]],[[173.63,3.24],[173.66,7.33714641],[173.67,131.35125825],[173.69,6.29155612],[173.71,20.95043418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754951199736,[[174.01,4.85744034],[173.97,5.7477],[173.92,88.33295323],[173.91,153.39744034],[173.89,400.74943589]],[[174.05,5.7451],[174.11,3.24],[174.12,4.85744034],[174.18,387.80030182],[174.19,148.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754951230765,[[173.63,4.85744034],[173.61,148.04],[173.58,532.89424259],[173.51,17.29],[173.21,32.06961397]],[[173.66,3.24],[173.68,5.7576],[173.74,4.85744034],[173.8,4.85744034],[173.81,11.5064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754951296126,[[173.58,4.85744034],[173.52,11.5249],[173.49,4.77060282],[173.48,404.35],[173.47,165.76223033]],[[173.68,4.85744034],[173.71,2.5764392],[173.73,4.68459376],[173.75,17.75201939],[173.76,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1754951337546,[[173.82,3.16],[173.78,5.7538],[173.76,4.86017537],[173.7,11.5132],[173.69,4.86017537]],[[173.84,2.8],[173.85,5.7518],[173.91,150.30459376],[173.92,127.95629619],[173.94,26.34260652]]]
["bitfinex-derivatives","SOLF0:USTF0",1754951364069,[[173.86,3.2],[173.81,3.30692256],[173.72,386.78],[173.71,161.27491032],[173.66,71.62088419]],[[173.89,2.79],[173.9,3.30692256],[173.94,144.98],[173.96,11.4963],[173.98,4.70916762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754951410422,[[173.63,3.27],[173.62,4.86191596],[173.51,144.84],[173.48,391.31307932],[173.35,1656.4]],[[173.7,3.09],[173.71,4.86191596],[173.75,219.0876451],[173.76,386.48],[173.77,4.76821394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754951451947,[[173.68,3.22],[173.65,4.86191596],[173.6,386.86],[173.59,151.89508382],[173.57,11.5215]],[[173.74,3.27],[173.76,4.86191596],[173.78,4.76821394],[173.8,6.24161939],[173.82,9.31988881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754951476767,[[173.68,3.22],[173.63,4.86191596],[173.58,545.84433244],[173.57,144.98],[173.56,6.41392279]],[[173.71,3.27],[173.76,7.34286894],[173.77,4.86191596],[173.78,144.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754951518008,[[173.88,8.07191596],[173.8,4.86191596],[173.78,149.70451522],[173.64,16.03480698],[173.61,5.761]],[[173.9,3.19],[173.98,4.86191596],[174.02,149.66289027],[174.04,393.12161939],[174.21,901.02044643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754951562446,[[174.1,8.9535],[174.07,4.86191596],[174.02,4.86191596],[174.01,11.4926],[173.93,32.62848419]],[[174.13,3.37],[174.16,2.5910512],[174.18,149.42191596],[174.21,4.70251943],[174.22,4.86191596]]]
["bitfinex-derivatives","SOLF0:USTF0",1754951609890,[[174.23,5.7392],[174.22,3.14],[174.2,3.29963067],[174.1,21.20025346],[174.09,385.94]],[[174.24,3.14],[174.29,2.60817313],[174.3,152.34912821],[174.32,6.24161939],[174.34,395.27988881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754951632707,[[174.2,3.4],[174.19,3.29963067],[174.12,397.2052],[174.05,29.39402279],[174.03,9.62088419]],[[174.27,3.23],[174.28,3.29963067],[174.33,2.58848921],[174.34,4.78949754],[174.36,6.24161939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754951660432,[[174.32,9.03573067],[174.23,17.89222279],[174.21,143.9],[174.16,12.82784559],[174.15,5.761]],[[174.35,3.39],[174.39,4.78949754],[174.41,9.54125006],[174.43,9.31988881],[174.44,0.99845068]]]
["bitfinex-derivatives","SOLF0:USTF0",1754951705165,[[174.35,3.11],[174.32,3.29963067],[174.26,11.4759],[174.24,6.41392279],[174.22,9.62088419]],[[174.37,3.09],[174.41,8.09412377],[174.43,6.24161939],[174.46,9.31988881],[174.47,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1754951753996,[[174.54,6.57963067],[174.45,11.4641],[174.43,6.41639159],[174.41,9.62088419],[173.35,88.99179097]],[[174.55,3.1],[174.58,4.81528864],[174.6,6.42038486],[174.61,215.69934452],[174.71,15.72889031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754951778825,[[174.41,5.7332],[174.4,8.4944332],[174.36,385.2],[174.34,6.41639159],[173.98,174.85245198]],[[174.46,3.1],[174.47,4.82411906],[174.49,6.42038486],[174.51,14.57432201],[174.6,20.98332351]]]
["bitfinex-derivatives","SOLF0:USTF0",1754951827163,[[174.47,9.0173099],[174.4,3.2862099],[174.35,11.4704],[174.34,385.32],[174.31,17.2097]],[[174.51,4.82977012],[174.53,155.48998486],[174.55,12.60609871],[174.65,32.90579031],[174.82,71.88307724]]]
["bitfinex-derivatives","SOLF0:USTF0",1754951899205,[[174.57,3.2862099],[174.5,3.2862099],[174.47,11.4623],[174.45,6.41639159],[174.43,9.62088419]],[[174.59,3.24],[174.66,8.11598002],[174.68,150.39747668],[174.7,12.60609871],[174.74,346.08598168]]]
["bitfinex-derivatives","SOLF0:USTF0",1754951906111,[[174.62,9.1264],[174.61,6.6862099],[174.54,11.4576],[174.5,3.2862099],[174.49,6.41639159]],[[174.7,4.79525092],[174.71,3.2862099],[174.72,149.30038486],[175.36,87.10812618]]]
["bitfinex-derivatives","SOLF0:USTF0",1754951957272,[[174.63,3.26],[174.62,5.7262],[174.59,3.2862099],[174.55,384.78],[174.54,148.42066527]],[[174.64,3.27],[174.68,4.81154571],[174.69,9.0105099],[174.7,6.42038486],[174.71,142.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754952015723,[[174.41,3.34],[174.4,3.2862099],[174.33,142.36],[174.3,240.33483912],[174.27,6.41639159]],[[174.44,3.18],[174.49,3.2862099],[174.5,4.80463139],[174.51,215.40958887],[174.55,20.77758881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754952072870,[[174.39,5.7337],[174.38,3.1],[174.37,4.83748906],[174.31,143.06],[174.29,153.56040347]],[[174.45,3.4],[174.47,4.83748906],[174.49,4.80463139],[174.51,143.12],[174.52,245.52680366]]]
["bitfinex-derivatives","SOLF0:USTF0",1754952079286,[[174.1,3.1],[174.05,4.83748906],[174.02,0.99968401],[173.99,37.9],[173.9,11.4996]],[[174.15,3.3],[174.16,4.24213607],[174.18,10.57838906],[174.23,4.80463139],[174.24,4.83748906]]]
["bitfinex-derivatives","SOLF0:USTF0",1754952145854,[[174.29,5.737],[174.27,3.37],[174.26,4.83748906],[174.2,11.48],[174.17,145.6]],[[174.32,3.39],[174.37,4.83748906],[174.38,4.80463139],[174.4,145.58],[174.41,6.42038486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754952190579,[[174.34,3.39],[174.28,4.83748906],[174.17,11.482],[174.16,148.72],[174.07,18.56384559]],[[174.36,2.81],[174.37,4.22316357],[174.38,4.80463139],[174.39,4.83748906],[174.41,6.42038486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754952217605,[[174.39,3.16],[174.35,3.28928273],[174.28,11.4746],[174.2,20.50908273],[174.02,16.03480698]],[[174.42,2.8],[174.43,4.19850711],[174.44,23.27914262],[174.47,4.80463139],[174.48,148.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754952271848,[[174.4,3.27],[174.36,3.29062058],[174.32,144.54],[174.27,11.4752],[174.16,417.0]],[[174.41,3.19],[174.43,4.22732483],[174.45,3.29062058],[174.46,4.783245],[174.5,3.29062058]]]
["bitfinex-derivatives","SOLF0:USTF0",1754952324491,[[174.53,3.28],[174.52,9.02012058],[174.43,11.4651],[174.4,3.29062058],[174.38,26.84088419]],[[174.54,7.57108962],[174.57,4.783245],[174.59,6.42038486],[174.61,9.31988881],[174.62,562.19850177]]]
["bitfinex-derivatives","SOLF0:USTF0",1754952365024,[[174.44,3.07],[174.43,3.29062058],[174.4,144.0],[174.39,121.6425513],[172.58,69.22297191]],[[174.45,3.33],[174.51,4.783245],[174.52,3.29062058],[174.53,6.42038486],[180.35,140.51185635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754952425291,[[174.58,3.39],[174.57,9.01852058],[174.56,143.3],[174.5,3.29062058],[174.48,11.4616]],[[174.59,7.449709],[174.6,4.783245],[174.63,12.14638486],[174.64,170.40063465],[174.79,610.02044643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754952459801,[[174.62,149.60062058],[174.53,384.86],[174.51,11.4597],[174.5,3.29062058]],[[174.65,3.4],[174.66,4.81882332],[174.67,4.25287844],[174.68,5.7244],[174.69,6.42038486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754952510958,[[174.61,3.37],[174.6,3.29062058],[174.58,5.7276],[174.5,108.96693851],[174.45,28.6832]],[[174.63,3.1],[174.65,14.67907874],[174.66,5.7252],[174.68,3.29062058],[174.69,142.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754952568488,[[174.41,3.16],[174.4,3.29062058],[174.39,142.22],[174.36,384.96],[174.3,3.29062058]],[[174.44,3.19],[174.46,4.20064892],[174.49,3.29062058],[174.5,4.79333303],[174.52,6.42038486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754952597518,[[174.54,3.1],[174.52,9.02012058],[174.47,116.7484454],[174.45,142.14],[174.34,12.82784559]],[[174.55,3.2],[174.57,4.2061688],[174.6,4.79333303],[174.62,9.71100544],[174.63,384.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754952645758,[[174.6,9.01762058],[174.52,11.4592],[174.5,3.29062058],[174.48,9.62088419],[174.39,22.935]],[[174.61,7.52695059],[174.63,4.79533827],[174.66,22.60442692],[174.68,18.33510939],[174.72,397.56311225]]]
["bitfinex-derivatives","SOLF0:USTF0",1754952690893,[[174.79,9.0305],[174.77,3.29062058],[174.7,14.73792058],[174.69,124.83062945],[174.63,158.7975]],[[174.86,141.6],[174.88,7.41622123],[174.9,190.03958104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754952717020,[[174.83,8.9792],[174.81,3.29062058],[174.73,11.4453],[174.7,387.81062058],[174.58,21.76980698]],[[174.84,3.07],[174.85,9.02546069],[174.88,6.42038486],[174.89,3.29062058],[174.91,384.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754952764245,[[174.57,3.06],[174.56,5.7282],[174.54,3.29062058],[174.5,141.58],[174.48,11.4617]],[[174.58,3.13],[174.63,4.18236935],[174.64,8.10257866],[174.67,23.60038486],[174.69,704.62638776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754952846023,[[174.75,3.17],[174.74,5.7221],[174.72,3.29062058],[174.65,11.4504],[174.6,12.91150477]],[[174.76,7.49073628],[174.78,5.7211],[174.79,4.80220421],[174.8,321.19433773],[174.81,9.71100544]]]
["bitfinex-derivatives","SOLF0:USTF0",1754952907952,[[174.62,3.34],[174.6,531.6268],[174.58,3.29062058],[174.53,11.4585],[174.5,3.29062058]],[[174.65,3.15],[174.66,5.7252],[174.67,4.20499053],[174.68,3.29062058],[174.69,4.82088398]]]
["bitfinex-derivatives","SOLF0:USTF0",1754952939686,[[174.62,3.23],[174.6,3.29062058],[174.52,141.1],[174.5,399.49082058],[174.49,10.61789031]],[[174.68,3.29062058],[174.85,627.17714643],[174.94,28.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754952988527,[[174.62,6.65062058],[174.61,5.7265],[174.58,141.06],[174.53,394.42088419],[174.49,18.18700612]],[[174.64,7.55113345],[174.66,4.7986122],[174.67,5.7249],[174.69,6.42038486],[174.7,3.29062058]]]
["bitfinex-derivatives","SOLF0:USTF0",1754953044583,[[174.72,5.7229],[174.71,6.48062058],[174.68,140.64],[174.64,11.451],[174.54,18.56084559]],[[174.77,3.4],[174.78,5.7211],[174.81,3.29062058],[174.82,4.81511002],[174.84,228.15614808]]]
["bitfinex-derivatives","SOLF0:USTF0",1754953100524,[[174.82,3.29062058],[174.81,5.7201],[174.79,142.88],[174.75,11.4438],[174.72,6.39457444]],[[174.86,3.21],[174.87,5.7185],[174.89,6.42038486],[174.91,3.29062058],[174.96,29.76311225]]]
["bitfinex-derivatives","SOLF0:USTF0",1754953138152,[[174.73,3.29062058],[174.71,8.1133],[174.7,140.42],[174.62,6.39457444]],[[174.74,3.14],[174.77,5.7215],[174.82,3.29062058],[174.83,221.83402712],[174.89,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754953203396,[[174.79,3.1],[174.78,3.29062058],[174.75,5.7221],[174.7,3.29062058],[174.68,140.26]],[[174.8,3.25],[174.81,10.52861782],[174.84,6.42038486],[174.86,9.31988881],[174.91,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754953226021,[[174.68,3.23],[174.67,3.29062058],[174.63,5.7259],[174.6,3.29062058],[174.54,11.4579]],[[174.69,3.15],[174.7,5.7237],[174.75,4.80606091],[174.76,3.29062058],[174.77,391.04038486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754953277068,[[174.74,3.29062058],[174.73,5.7227],[174.63,6.39457444],[174.61,21.07418419]],[[174.76,3.13],[174.78,220.76662576],[174.79,4.80606091],[174.81,6.42038486],[174.82,21.90363838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754953335413,[[174.71,3.08],[174.7,3.29062058],[174.63,150.63504002],[174.62,146.57457444],[174.61,384.7]],[[174.73,3.13],[174.74,4.80606091],[174.77,6.42038486],[174.79,9.31988881],[174.8,3.29062058]]]
["bitfinex-derivatives","SOLF0:USTF0",1754953362536,[[174.7,3.35],[174.68,3.29062058],[174.64,395.7040573],[174.63,150.63504002],[174.61,6.39457444]],[[174.74,3.14],[174.75,4.81064157],[174.77,3.29062058],[174.78,6.42038486],[174.8,9.31988881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754953399968,[[174.86,3.37],[174.84,10.95444572],[174.79,143.54],[174.76,384.54],[174.61,360.731]],[[174.9,5.7172],[174.95,4.78469071],[174.96,6.23092569],[174.97,17.19],[175.27,40.44305858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754953442606,[[174.87,3.22],[174.85,3.27000523],[174.8,3.27000523],[174.76,4.78222663]],[[174.88,3.22],[174.91,5.7169],[174.93,4.78469071],[174.94,3.27000523],[174.95,149.52038486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754953496147,[[174.9,3.17],[174.88,5.7178],[174.86,3.27000523],[174.81,16.22232663],[174.73,17.1678]],[[174.92,4.78469071],[174.94,6.42038486],[174.95,5.7157],[174.96,3.27000523],[174.97,9.31988881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754953541686,[[174.78,3.23],[174.75,3.27618921],[174.7,3.27618921],[174.67,11.4494],[174.56,150.291]],[[174.82,8.8598],[174.83,144.88],[174.84,4.81531367],[174.85,218.98759054],[174.86,6.42038486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754953616253,[[174.76,3.36],[174.74,3.27618921],[174.7,3.27618921],[174.66,152.10821445],[174.65,17.84527444]],[[174.81,7.91713474],[174.83,6.42038486],[174.85,155.41607802],[174.89,17.19],[174.9,15.85930146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754953622863,[[174.81,3.36],[174.77,5.7213],[174.75,3.27618921],[174.7,3.27618921],[174.68,147.86715744]],[[174.82,11.4437215],[174.84,6.42038486],[174.85,146.09618921],[174.9,3.27618921],[174.91,397.10311225]]]
["bitfinex-derivatives","SOLF0:USTF0",1754953680803,[[174.77,3.31],[174.74,5.7222],[174.72,3.27618921],[174.63,11.4517],[174.62,6.39457444]],[[174.78,3.18],[174.8,3.27618921],[174.81,147.9203],[174.82,4.79411941],[174.84,6.42038486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754953764864,[[174.91,3.4],[174.87,5.7183],[174.86,3.27618921],[174.81,141.8],[174.8,3.27618921]],[[174.92,7.41322138],[174.93,5.7166],[174.94,6.38925141],[174.96,3.27618921],[175.24,40.44305858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754953772083,[[174.89,3.4],[174.86,8.99478921],[174.81,141.8],[174.8,3.27618921],[173.24,75.51596936]],[[174.91,3.16],[174.92,10.53028829],[174.94,6.38925141],[174.96,12.59607802],[175.1,42.42943564]]]
["bitfinex-derivatives","SOLF0:USTF0",1754953879761,[[174.93,3.09],[174.92,5.7165],[174.86,141.16],[174.85,11.4372],[174.83,6.33431988]],[[174.96,3.28],[174.97,4.80127578],[174.98,5.7147],[174.99,6.38925141],[175.01,14.22485059]]]
["bitfinex-derivatives","SOLF0:USTF0",1754953926699,[[175.02,3.17],[175.01,4.90035324],[175.0,5.7139],[174.9,4.90035324],[174.89,170.5843251]],[[175.07,3.15],[175.08,5.7116],[175.11,11.28960465],[175.13,9.31988881],[175.21,316.7197785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754953999762,[[175.03,3.13363372],[175.01,5.7135],[174.99,3.36],[174.94,124.28417726],[174.93,6.33431988]],[[175.06,3.14],[175.07,5.7118],[175.08,4.80535222],[175.1,6.38925141],[175.13,9.31988881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754954027392,[[174.94,129.18385366],[174.91,384.04],[174.88,17.76961988],[174.85,9.62088419],[174.81,41.42864559]],[[175.01,4.80535222],[175.03,11.28892781],[175.06,9.31988881],[175.1,157.70278865],[175.12,28.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754954100842,[[175.04,3.13407375],[174.96,11.4305],[174.95,6.33431988]],[[175.07,4.81642598],[175.08,3.13407375],[175.09,6.38925141],[175.12,9.31988881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754954171717,[[175.01,8.58878611],[174.95,139.96],[174.91,395.4736],[174.9,6.31062093],[174.87,22.97214961]],[[175.05,2.87528611],[175.06,10.52202787],[175.08,6.39890162],[175.1,149.59835243],[175.15,12.79780324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754954219439,[[175.01,3.07],[174.97,5.7148],[174.91,139.8],[174.89,384.06],[174.81,35.50094186]],[[175.02,7.68354283],[175.04,15.36150162],[175.06,9.59835243],[175.09,316.58268417],[175.1,0.99468359]]]
["bitfinex-derivatives","SOLF0:USTF0",1754954285594,[[175.03,5.713],[174.91,11.4335],[174.9,4.93655725],[174.88,6.31062093],[174.86,149.08593139]],[[175.05,4.80073652],[175.07,11.33545887],[175.09,9.59835243],[175.1,145.3309],[175.13,160.48912596]]]
["bitfinex-derivatives","SOLF0:USTF0",1754954341532,[[175.06,5.712],[175.04,3.159401],[174.99,114.77499],[174.96,6.31062093],[174.94,11.4315]],[[175.08,4.80073652],[175.1,146.01890162],[175.12,9.59835243],[175.13,5.7098],[175.39,40.44305858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754954414794,[[175.04,3.21],[175.01,5.7135],[174.94,383.86],[174.91,38.07973123],[174.87,17.15]],[[175.05,4.20185938],[175.06,12.49900161],[175.07,5.7117],[175.08,6.39890162],[175.12,4.93655727]]]
["bitfinex-derivatives","SOLF0:USTF0",1754954480546,[[174.95,5.7155],[174.91,4.93655727],[174.9,97.49526694],[174.85,149.54532844],[174.84,12.43282724]],[[174.99,4.20895739],[175.0,4.93655727],[175.01,10.50574834],[175.03,6.40463075]]]
["bitfinex-derivatives","SOLF0:USTF0",1754954515680,[[174.94,4.49636567],[174.87,11.436],[174.86,6.36409944],[174.76,5.72],[174.71,355.0]],[[175.0,10.94209309],[175.02,16.61449642],[175.04,9.59835243],[175.47,62.22009012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754954568941,[[174.96,5.7153],[174.94,4.49636567],[174.9,139.82],[174.89,119.77130047],[174.85,9.46593139]],[[174.97,4.21891079],[174.99,8.13955832],[175.01,6.40463075],[175.03,10.20936567]]]
["bitfinex-derivatives","SOLF0:USTF0",1754954640495,[[174.98,3.33],[174.97,5.7148],[174.94,4.49636567],[174.89,129.82803852],[174.86,384.1]],[[175.01,4.17910181],[175.02,3.27],[175.03,144.80852974],[175.04,5.7127],[175.05,10.90773865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754954645906,[[174.96,3.33],[174.91,4.49636567],[174.89,129.82803852],[174.86,523.88],[174.84,9.46593139]],[[174.97,7.44910181],[174.99,4.80852974],[175.01,10.90773865],[175.03,140.0],[175.04,9.59835243]]]
["bitfinex-derivatives","SOLF0:USTF0",1754954710448,[[174.79,3.24],[174.75,5.722],[174.72,125.26579388],[174.69,384.2],[174.67,139.58]],[[174.8,7.23592396],[174.81,10.21676567],[174.83,4.80852974],[174.85,6.41137298],[174.86,311.28237152]]]
["bitfinex-derivatives","SOLF0:USTF0",1754954784606,[[174.88,3.3],[174.86,5.7184],[174.82,4.49636567],[174.77,150.9425],[174.72,137.93942821]],[[174.89,7.49847986],[174.91,4.80852974],[174.92,10.21286567],[174.93,6.41137298],[174.96,9.59835243]]]
["bitfinex-derivatives","SOLF0:USTF0",1754954791005,[[174.87,3.3],[174.86,5.7183],[174.82,4.49636567],[174.77,150.9425],[174.72,137.93942821]],[[174.88,7.49847986],[174.9,2.76809474],[174.91,4.80852974],[174.92,10.21286567],[174.93,6.41137298]]]
["bitfinex-derivatives","SOLF0:USTF0",1754954859971,[[174.89,3.24],[174.83,4.49234236],[174.8,139.34],[174.79,127.20255951],[174.77,9.45656666]],[[174.91,3.33],[174.92,4.49234236],[174.93,10.53053389],[174.96,6.41137298],[174.98,9.59835243]]]
["bitfinex-derivatives","SOLF0:USTF0",1754954932533,[[174.71,3.18],[174.66,4.49234236],[174.64,127.43633292],[174.54,9.46593139],[174.52,17.17]],[[174.72,7.53216685],[174.75,4.49234236],[174.76,4.78728372],[174.78,6.41137298],[174.8,14.09069479]]]
["bitfinex-derivatives","SOLF0:USTF0",1754954989666,[[174.81,3.23],[174.8,5.7204],[174.78,4.49234236],[174.7,4.49234236],[174.66,11.4497]],[[174.83,4.1915202],[174.84,3.37],[174.85,4.8145925],[174.87,394.89064236],[174.88,146.09137298]]]
["bitfinex-derivatives","SOLF0:USTF0",1754955035323,[[174.78,9.0811],[174.76,2.88149299],[174.65,401.6952],[174.64,146.66317002],[168.84,141.59244255]],[[174.79,4.18429006],[174.8,4.8145925],[174.81,6.14149299],[174.82,6.41137298],[174.84,15.31765243]]]
["bitfinex-derivatives","SOLF0:USTF0",1754955084648,[[174.89,3.13],[174.84,4.49984609],[174.77,141.02785684],[174.76,6.39160849],[174.73,26.65593139]],[[174.9,7.42806031],[174.91,139.38],[174.93,9.77137298],[174.94,4.49984609],[174.95,9.59835243]]]
["bitfinex-derivatives","SOLF0:USTF0",1754955143126,[[175.06,3.33],[175.05,5.7121],[175.03,4.49984609],[174.93,6.39160849],[174.92,395.4325]],[[175.07,4.77767576],[175.08,139.24],[175.1,6.41137298],[175.11,5.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1754955176755,[[175.18,3.26],[175.17,4.49984609],[175.1,4.49984609],[175.09,133.53695013],[175.07,16.29505868]],[[175.2,7.53036063],[175.24,4.80806544],[175.26,10.91121907],[175.27,0.99370369],[175.28,166.01835243]]]
["bitfinex-derivatives","SOLF0:USTF0",1754955240019,[[175.08,3.35],[175.06,4.49984609],[175.0,4.49984609],[174.98,6.35839516],[174.97,139.22]],[[175.09,8.04397008],[175.12,6.41137298],[175.14,9.59835243],[175.18,152.01780324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754955274844,[[175.02,3.27],[175.01,5.7132],[174.97,4.49984609],[174.96,143.44618053],[174.95,139.24]],[[175.03,4.21105857],[175.06,4.80498323],[175.07,10.21134609],[175.08,6.40664431],[175.1,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754955333590,[[175.08,9.0712],[175.06,4.49984609],[175.0,4.49984609],[174.99,139.2],[174.88,15.77655232]],[[175.09,4.21418006],[175.11,4.80575649],[175.14,6.40664431],[175.15,4.49984609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754955387526,[[175.05,11.95130175],[175.0,139.16],[174.97,11.4293],[174.96,9.55049868],[174.94,520.57610889]],[[175.06,3.08],[175.08,4.21367363],[175.09,4.80575649],[175.1,3.15910175],[175.11,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754955415648,[[174.98,8.9242],[174.94,141.64866419],[174.9,19.37441113],[174.89,139.1],[174.8,1663.51465731]],[[174.99,3.1],[175.02,4.23904008],[175.04,4.9325553],[175.05,4.81457743],[175.27,1645.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754955476994,[[174.92,5.7164],[174.88,4.9325553],[174.83,139.14],[174.82,129.11968817],[174.74,12.73399824]],[[174.94,3.08],[174.96,7.2105386],[174.97,4.79951266],[174.98,10.6470553],[174.99,190.56455281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754955534937,[[174.95,3.45148801],[174.94,3.38],[174.87,11.4355],[174.84,9.55049868],[174.83,139.12]],[[174.96,3.16],[174.97,4.26310354],[174.99,4.79951266],[175.0,3.45148801],[175.01,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754955560551,[[174.93,8.9861],[174.89,5.39383649],[174.83,9.55049868],[174.82,279.61868817],[174.78,12.73399824]],[[174.94,3.15],[174.96,4.26384812],[174.97,4.79951266],[174.99,6.40664431],[175.0,5.39383649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754955614703,[[174.93,13.099432],[174.86,127.68850122],[174.85,148.57049868],[174.81,13.7291227],[174.77,5.718]],[[174.94,7.53745348],[174.98,4.8164893],[175.0,6.40664431],[175.01,4.183332],[175.02,15.32316647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754955711383,[[174.89,3.16],[174.8,145.56543179],[174.79,124.71590037],[174.75,12.73399824]],[[174.92,7.66311711],[174.96,4.81136919],[174.97,5.7148],[174.98,6.40664431],[175.0,400.51539826]]]
["bitfinex-derivatives","SOLF0:USTF0",1754955719698,[[174.91,15.42203179],[174.81,11.4396],[174.8,155.11593047],[174.79,115.16540169],[174.75,12.73399824]],[[174.92,3.39],[174.97,4.81136919],[174.98,5.7145],[174.99,164.96149707],[175.01,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754955778047,[[174.93,3.17],[174.92,5.7163],[174.9,6.58578271],[174.81,384.2],[174.79,131.30168308]],[[174.94,3.37],[174.98,5.7145],[174.99,4.81136919],[175.0,145.50578271],[175.01,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754955866325,[[175.11,3.22],[175.1,5.7105],[175.09,6.58578271],[175.05,138.78],[175.01,141.2160001]],[[175.12,7.51390911],[175.16,4.7781565],[175.18,6.40664431],[175.19,6.58578271],[175.2,148.38996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754955938581,[[175.02,8.8331],[175.0,145.38578271],[174.96,103.87483764],[174.9,40.88798271],[174.89,9.55049868]],[[175.05,3.34],[175.09,2.79409419],[175.1,11.36393921],[175.12,6.40664431],[175.19,12.81328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754955946183,[[174.97,3.12],[174.96,103.87483764],[174.94,390.30578271],[174.86,9.55049868],[174.85,44.56582439]],[[175.0,3.34],[175.01,4.25328397],[175.02,5.7131],[175.04,11.37894017],[175.07,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956024936,[[175.1,3.23],[175.04,6.58121897],[174.98,395.3484],[174.96,9.55049868]],[[175.11,7.4528829],[175.13,4.8028099],[175.14,6.58121897],[175.15,163.85373168],[176.13,93.33013519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956076282,[[175.02,8.8529],[175.0,6.58121897],[174.98,139.4],[174.95,18.88949479],[174.92,9.55049868]],[[175.07,3.22],[175.09,12.29211897],[175.1,4.25120467],[175.11,4.80664096],[175.13,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956103005,[[175.05,3.17],[175.04,5.7123],[175.02,6.58121897],[174.97,140.2],[174.95,18.88949479]],[[175.06,7.62054858],[175.09,5.7109],[175.1,4.80664096],[175.12,12.98786328],[175.17,151.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956175346,[[175.05,3.06],[175.03,5.7126],[175.02,6.58121897],[175.0,139.14],[174.96,18.42352308]],[[175.06,7.62660594],[175.1,10.52594057],[175.12,6.58121897],[175.13,173.036755],[175.87,99.5521442]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956238005,[[175.04,3.25],[175.03,6.58121897],[174.92,11.4326],[174.9,6.58121897],[174.88,157.46479732]],[[175.05,3.07],[175.1,4.79753596],[175.12,6.58121897],[175.13,6.40664431],[175.76,87.10812618]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956273333,[[175.09,3.19],[175.08,5.7111],[175.06,6.58121897],[174.97,118.17014026],[174.95,11.4306]],[[175.1,3.11],[175.13,9.02325727],[175.14,173.38223907],[175.15,18.69676328],[175.18,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956351211,[[175.13,9.0495],[175.1,5.91835596],[175.02,11.426],[175.01,15.46885464],[175.0,157.40031955]],[[175.14,3.14],[175.15,4.22344561],[175.16,4.79312682],[175.19,12.11424431],[175.2,5.91835596]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956376227,[[175.11,12.71943315],[175.02,11.426],[175.01,138.92],[175.0,411.75081823],[174.96,29.87939824]],[[175.12,7.46229387],[175.15,8.58245997],[175.16,5.7086],[175.17,6.40664431],[175.2,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956443985,[[175.07,3.2],[175.06,5.7117],[175.04,5.92710369],[175.01,138.9],[174.96,129.61954487]],[[175.08,3.1],[175.09,4.21265302],[175.11,4.80975169],[175.13,12.11624431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956497218,[[175.03,8.9427],[175.01,5.92710369],[174.98,139.08],[174.96,128.96152219]],[[175.04,4.2293693],[175.08,4.80975169],[175.1,12.333748],[175.11,5.7103],[175.12,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956529941,[[175.05,9.0822],[175.01,5.92710369],[174.96,267.86152219],[174.93,9.55049868],[174.85,22.8744]],[[175.06,7.29253403],[175.08,4.80975169],[175.1,6.40664431],[175.11,11.63760369],[175.21,399.89725405]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956604819,[[174.97,9.0848],[174.93,5.92710369],[174.9,138.9],[174.87,9.55049868],[174.82,12.73399824]],[[174.98,3.14],[175.0,4.22110738],[175.01,4.80975169],[175.03,18.046648],[175.05,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956631645,[[175.02,3.06],[174.99,5.39015772],[174.95,128.68769273],[174.9,154.83536842],[174.82,5.718]],[[175.03,3.2],[175.04,4.21323736],[175.05,4.80980053],[175.08,12.11784431],[175.09,5.39015772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956631850,[[175.0,3.06],[174.99,5.39015772],[174.95,128.68769273],[174.9,154.83536842],[174.82,5.718]],[[175.03,3.2],[175.04,4.21323736],[175.05,4.80980053],[175.08,12.11784431],[175.09,5.39015772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956632051,[[175.01,3.06],[174.99,5.39015772],[174.95,128.68769273],[174.9,154.83536842],[174.82,5.718]],[[175.03,3.2],[175.04,4.21323736],[175.05,4.80980053],[175.08,6.40664431],[175.09,11.10115772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956632453,[[175.02,5.7131],[175.01,3.06],[174.99,5.39015772],[174.95,128.68769273],[174.9,154.83536842]],[[175.03,3.2],[175.04,4.21323736],[175.05,4.80980053],[175.08,6.40664431],[175.09,5.39015772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956632649,[[175.02,5.7131],[174.99,5.39015772],[174.95,128.68769273],[174.9,154.83536842],[174.83,5.718]],[[175.03,3.2],[175.04,4.21323736],[175.05,4.80980053],[175.08,6.40664431],[175.09,5.39015772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956632952,[[175.02,8.7731],[174.99,5.39015772],[174.95,128.68769273],[174.9,154.83536842],[174.82,5.718]],[[175.03,3.2],[175.04,4.21323736],[175.05,4.80980053],[175.08,6.40664431],[175.09,5.39015772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956633353,[[175.02,8.7731],[174.99,5.39015772],[174.95,128.68769273],[174.9,154.83536842],[174.82,5.718]],[[175.03,3.2],[175.04,4.21323736],[175.06,4.80980053],[175.08,6.40664431],[175.09,5.39015772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956633548,[[175.02,8.7731],[174.99,5.39015772],[174.95,128.68769273],[174.9,154.83536842],[174.82,5.718]],[[175.03,7.41323736],[175.06,4.80980053],[175.08,6.40664431],[175.09,5.39015772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956633749,[[175.02,8.7731],[174.99,5.39015772],[174.95,128.68769273],[174.9,154.83536842],[174.82,5.718]],[[175.03,7.41323736],[175.06,4.80980053],[175.08,6.40664431],[175.09,5.39015772],[177.88,87.42959951]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956633954,[[175.02,8.7731],[174.99,5.39015772],[174.95,128.68769273],[174.9,154.83536842],[174.82,5.718]],[[175.03,3.2],[175.05,4.21323736],[175.06,4.80980053],[175.08,6.40664431],[175.09,5.39015772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956634254,[[175.02,8.7731],[174.99,5.39015772],[174.95,128.68769273],[174.9,154.83536842],[174.82,5.718]],[[175.03,3.2],[175.04,4.21323736],[175.06,4.80980053],[175.08,12.11784431],[175.09,5.39015772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956634449,[[175.02,8.7731],[174.99,5.39015772],[174.95,128.68769273],[174.9,154.83536842],[174.82,5.718]],[[175.03,7.41323736],[175.06,4.80980053],[175.08,12.11784431],[175.09,5.39015772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956634751,[[175.02,8.7731],[174.99,5.39015772],[174.95,128.68769273],[174.9,154.83536842],[174.82,5.718]],[[175.03,7.41323736],[175.06,4.80980053],[175.08,12.11784431],[175.09,5.39015772],[176.05,93.33013519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956634950,[[175.02,5.7131],[174.99,5.39015772],[174.95,128.68769273],[174.9,154.83536842],[174.82,5.718]],[[175.03,7.41323736],[175.06,4.80980053],[175.08,12.11784431],[175.09,5.39015772],[176.05,93.33013519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956635149,[[175.02,5.7131],[175.01,3.06],[174.99,5.39015772],[174.95,128.68769273],[174.9,154.83536842]],[[175.03,7.41323736],[175.06,4.80980053],[175.08,12.11784431],[175.09,5.39015772],[176.05,93.33013519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956635350,[[175.01,8.7734],[174.99,5.39015772],[174.95,128.68769273],[174.9,154.83536842]],[[175.03,3.2],[175.05,4.21323736],[175.06,4.80980053],[175.07,5.7116],[175.08,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956635656,[[175.01,8.7734],[174.99,5.39015772],[174.95,128.68769273],[174.9,154.83536842],[174.69,1677.35310465]],[[175.02,3.2],[175.04,4.21323736],[175.06,4.80980053],[175.08,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956635854,[[175.01,8.7734],[174.99,5.39015772],[174.95,128.68769273],[174.9,154.83536842],[174.69,1677.35310465]],[[175.02,3.2],[175.03,4.21323736],[175.06,4.80980053],[175.08,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956636056,[[175.01,8.7734],[174.99,5.39015772],[174.95,128.68769273],[174.9,154.83536842],[174.69,1677.35310465]],[[175.02,7.41323736],[175.06,4.80980053],[175.08,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956636458,[[175.01,8.7734],[174.99,5.39015772],[174.95,128.68769273],[174.9,154.83536842],[174.69,1677.35310465]],[[175.02,3.2],[175.05,4.21323736],[175.06,4.80980053],[175.07,5.39015772],[175.08,12.11794431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956636652,[[175.01,8.7734],[174.99,5.39015772],[174.95,128.68769273],[174.9,154.83536842],[174.77,22.8843]],[[175.02,3.2],[175.04,4.21323736],[175.06,4.80980053],[175.07,5.39015772],[175.08,12.11794431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956636956,[[175.01,8.7734],[174.99,5.39015772],[174.95,128.68769273],[174.9,154.83536842],[174.77,22.8843]],[[175.02,3.2],[175.03,4.21323736],[175.06,4.80980053],[175.07,5.39015772],[175.08,12.11794431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956637152,[[175.01,8.7734],[174.99,5.39015772],[174.95,128.68769273],[174.9,154.83536842],[174.77,22.8843]],[[175.02,7.41323736],[175.06,4.80980053],[175.07,5.39015772],[175.08,12.11794431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956637551,[[175.01,8.7734],[174.99,5.39015772],[174.95,128.68769273],[174.9,154.83536842],[174.77,22.8843]],[[175.02,7.41323736],[175.06,4.80980053],[175.07,11.10165772],[175.08,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956637953,[[175.01,8.7734],[174.97,5.39015772],[174.95,128.68769273],[174.9,154.83536842],[174.77,22.8843]],[[175.02,3.2],[175.05,4.21323736],[175.06,4.80980053],[175.07,11.10165772],[175.08,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956638158,[[175.01,8.7734],[174.97,5.39015772],[174.95,128.68769273],[174.9,154.83536842],[174.77,22.8843]],[[175.02,3.2],[175.04,4.21323736],[175.06,4.80980053],[175.07,11.10165772],[175.08,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956638350,[[175.01,8.7734],[174.97,5.39015772],[174.95,128.68769273],[174.9,154.83536842],[174.77,22.8843]],[[175.02,3.2],[175.03,4.21323736],[175.06,4.80980053],[175.07,11.10165772],[175.08,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956638552,[[175.01,8.7734],[174.97,5.39015772],[174.95,128.68769273],[174.9,154.83536842],[174.77,22.8843]],[[175.02,3.2],[175.05,4.21323736],[175.06,4.80980053],[175.07,11.10165772],[175.08,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956638748,[[175.01,8.7734],[174.97,5.39015772],[174.95,128.68769273],[174.9,154.83536842],[174.77,22.8843]],[[175.02,3.2],[175.04,4.21323736],[175.06,4.80980053],[175.07,11.10165772],[175.08,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956638954,[[175.01,8.7734],[174.97,5.39015772],[174.95,128.68769273],[174.9,154.83536842],[174.77,22.8843]],[[175.02,3.2],[175.03,4.21323736],[175.06,4.80980053],[175.07,11.10165772],[175.08,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956639158,[[175.01,8.7734],[174.97,5.39015772],[174.95,128.68769273],[174.9,154.83536842],[174.77,22.8843]],[[175.02,3.2],[175.05,4.21323736],[175.06,4.80980053],[175.07,11.10165772],[175.08,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956639454,[[175.01,8.7734],[174.97,5.39015772],[174.95,128.68769273],[174.9,154.83536842],[174.86,384.08]],[[175.02,3.2],[175.04,4.21323736],[175.06,4.80980053],[175.07,11.10165772],[175.08,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956639658,[[175.01,8.7734],[174.97,5.39015772],[174.95,128.68769273],[174.9,154.83536842],[174.86,384.08]],[[175.02,3.2],[175.03,4.21323736],[175.06,4.80980053],[175.07,11.10165772],[175.08,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956639856,[[175.01,8.7734],[174.97,5.39015772],[174.95,128.68769273],[174.9,154.83536842],[174.86,384.08]],[[175.02,3.2],[175.05,4.21323736],[175.06,4.80980053],[175.07,11.10165772],[175.08,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956640057,[[175.01,8.7734],[174.97,5.39015772],[174.95,128.68769273],[174.9,154.83536842],[174.86,384.08]],[[175.02,3.2],[175.04,4.21323736],[175.06,4.80980053],[175.07,11.10165772],[175.08,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956640259,[[175.02,5.7131],[175.01,3.06],[174.97,5.39015772],[174.95,128.68769273],[174.9,154.83536842]],[[175.04,4.21323736],[175.06,4.80980053],[175.07,11.10165772],[175.08,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956640260,[[175.02,5.7131],[175.01,3.06],[174.97,5.39015772],[174.95,128.68769273],[174.9,154.83536842]],[[175.03,4.21323736],[175.04,3.15],[175.06,4.80980053],[175.07,5.39015772],[175.08,12.11794431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956640459,[[175.02,5.7131],[174.97,5.39015772],[174.95,128.68769273],[174.9,154.83536842]],[[175.04,3.15],[175.06,4.80980053],[175.07,5.39015772],[175.08,12.11794431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956640460,[[175.02,9.1031],[174.97,5.39015772],[174.95,128.68769273],[174.9,154.83536842]],[[175.04,3.15],[175.05,4.21323736],[175.06,4.80980053],[175.07,5.39015772],[175.08,12.11794431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956640759,[[175.03,3.39],[175.02,5.7131],[174.97,5.39015772],[174.95,128.68769273],[174.9,154.83536842]],[[175.04,7.36323736],[175.06,4.80980053],[175.07,5.39015772],[175.08,12.11794431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956641148,[[175.03,3.39],[175.02,5.7131],[174.97,5.39015772],[174.95,128.68769273],[174.9,154.83536842]],[[175.04,3.15],[175.05,4.21323736],[175.06,4.80980053],[175.07,5.39015772],[175.08,12.11794431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956641357,[[175.03,3.39],[175.02,5.7131],[174.97,5.39015772],[174.95,128.68769273],[174.9,154.83536842]],[[175.04,7.36323736],[175.06,4.80980053],[175.07,5.39015772],[175.08,12.11794431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956641558,[[175.03,3.39],[175.02,5.7131],[174.97,5.39015772],[174.95,128.68769273],[174.9,154.83536842]],[[175.04,3.15],[175.05,4.21323736],[175.06,4.80980053],[175.07,5.39015772],[175.08,12.11794431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956641757,[[175.03,3.39],[175.02,5.7131],[174.97,5.39015772],[174.95,128.68769273],[174.9,154.83536842]],[[175.04,7.36323736],[175.06,4.80980053],[175.07,5.39015772],[175.08,12.11794431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956641961,[[175.03,3.39],[175.02,5.7131],[174.97,5.39015772],[174.95,128.68769273],[174.93,11.4321]],[[175.04,3.15],[175.05,4.21323736],[175.06,4.80980053],[175.07,5.39015772],[175.08,12.11794431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956642259,[[175.03,9.1028],[174.97,5.39015772],[174.95,128.68769273],[174.93,11.4321],[174.86,396.81399824]],[[175.04,3.15],[175.05,4.21323736],[175.06,4.80980053],[175.07,5.39015772],[175.08,12.11794431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956642453,[[175.03,9.1028],[174.99,5.39015772],[174.95,128.68769273],[174.93,11.4321],[174.86,396.81399824]],[[175.04,3.15],[175.05,4.21323736],[175.06,4.80980053],[175.07,5.39015772],[175.08,12.11794431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956642650,[[175.03,9.1028],[175.01,3.79250811],[174.95,128.68769273],[174.93,11.4321],[174.86,396.81399824]],[[175.04,3.15],[175.05,4.21323736],[175.06,8.60230864],[175.08,12.11794431],[175.2,15.99725405]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956642853,[[175.04,5.7125],[175.03,3.39],[175.01,3.79250811],[174.95,128.68769273],[174.93,11.4321]],[[175.05,4.21323736],[175.06,11.75230864],[175.08,6.40664431],[175.09,5.711],[175.12,30.47767973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956643054,[[175.04,9.1025],[175.01,3.79250811],[174.95,128.68769273],[174.93,11.4321],[170.96,113.27395404]],[[175.05,7.36323736],[175.06,8.60230864],[175.08,6.40664431],[175.09,5.711],[175.12,169.29767973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956643255,[[175.04,9.1025],[175.03,3.79250811],[174.95,128.68769273],[174.93,11.4321],[170.96,113.27395404]],[[175.05,7.36323736],[175.06,4.80980053],[175.08,10.19915242],[175.09,5.711],[175.12,169.29767973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956643854,[[175.04,9.1025],[175.03,3.79250811],[174.95,128.68769273],[174.93,11.4321],[170.96,113.27395404]],[[175.05,4.21323736],[175.06,4.80980053],[175.08,10.19915242],[175.09,5.711],[175.12,169.29767973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956644061,[[175.04,9.1025],[175.03,3.79250811],[174.95,128.68769273],[174.93,11.4321],[170.96,113.27395404]],[[175.05,7.36323736],[175.06,4.80980053],[175.08,10.19915242],[175.09,5.711],[175.12,169.29767973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956644256,[[175.04,9.1025],[175.03,3.79250811],[174.95,128.68769273],[174.93,11.4321],[174.76,383.6084]],[[175.05,7.36323736],[175.06,4.80980053],[175.08,10.19915242],[175.09,5.711],[175.12,169.29767973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956644662,[[175.04,9.1025],[175.0,5.92471699],[174.95,128.68769273],[174.93,11.4321],[174.9,155.36992769]],[[175.05,7.36323736],[175.06,4.80980053],[175.08,6.40664431],[175.09,5.711],[175.1,191.90174254]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956644963,[[175.03,5.7127],[175.02,3.39],[175.0,5.92471699],[174.95,128.68769273],[174.93,11.4321]],[[175.05,7.36323736],[175.06,4.80980053],[175.08,6.40664431],[175.09,5.711],[175.1,191.90174254]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956645261,[[175.03,9.1027],[175.0,5.92471699],[174.95,128.68769273],[174.93,11.4321]],[[175.04,3.15],[175.05,4.21323736],[175.06,4.80980053],[175.08,6.40664431],[175.09,5.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956645863,[[175.03,9.1027],[175.0,5.92471699],[174.95,128.68769273],[174.93,11.4321],[174.69,31.55310465]],[[175.04,3.15],[175.05,4.21323736],[175.06,4.80980053],[175.08,6.40664431],[175.09,5.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956646361,[[175.03,9.1027],[175.0,5.92471699],[174.95,128.68769273],[174.93,11.4321],[174.69,31.55310465]],[[175.04,3.15],[175.05,4.21323736],[175.06,4.80980053],[175.08,12.11784431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956647565,[[175.03,9.1027],[175.0,5.92471699],[174.95,128.68769273],[174.93,11.4321],[174.83,5.718]],[[175.04,3.15],[175.05,4.21323736],[175.06,4.80980053],[175.08,12.11784431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956647762,[[175.03,9.1027],[175.0,5.92471699],[174.95,128.68769273],[174.93,11.4321],[174.82,5.718]],[[175.04,3.15],[175.05,4.21323736],[175.06,4.80980053],[175.08,12.11784431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956647962,[[175.01,3.39],[174.98,5.92471699],[174.95,128.68769273],[174.93,11.4321],[174.63,41.31761723]],[[175.04,3.15],[175.05,4.21323736],[175.06,10.73451752],[175.09,6.40664431],[175.1,185.97702555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956648152,[[175.02,3.39],[174.98,5.92471699],[174.95,128.68769273],[174.93,11.4321],[174.63,41.31761723]],[[175.05,4.21323736],[175.06,10.73451752],[175.08,6.40664431],[175.1,185.97702555],[176.63,74.93965672]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956648352,[[174.98,5.92471699],[174.95,128.68769273],[174.93,11.4321],[174.69,49.30420455],[174.63,41.31761723]],[[175.05,4.21323736],[175.06,10.73451752],[175.08,6.40664431],[175.1,185.97702555],[176.63,74.93965672]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956648353,[[174.98,5.92471699],[174.95,128.68769273],[174.93,11.4321],[174.69,49.30420455],[174.63,41.31761723]],[[175.04,3.15],[175.05,4.21323736],[175.06,4.80980053],[175.08,12.3313613],[175.1,185.97702555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956648561,[[175.03,3.39],[174.98,5.92471699],[174.95,128.68769273],[174.93,11.4321],[174.69,49.30420455]],[[175.04,3.15],[175.05,4.21323736],[175.06,4.80980053],[175.08,18.0426613],[175.1,185.97702555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956648761,[[175.03,3.39],[174.99,5.92471699],[174.95,128.68769273],[174.93,11.4321],[174.82,5.718]],[[175.04,3.15],[175.05,4.21323736],[175.06,4.80980053],[175.08,18.0426613],[175.1,185.97702555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956648955,[[175.03,3.39],[174.99,5.92471699],[174.95,128.68769273],[174.93,11.4321],[174.82,5.718]],[[175.04,3.15],[175.05,4.21323736],[175.06,4.80980053],[175.08,12.3313613],[175.1,185.97702555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956649362,[[175.03,3.39],[174.99,5.92471699],[174.95,128.68769273],[174.93,11.4321],[174.82,5.718]],[[175.04,3.15],[175.05,4.21323736],[175.06,4.80980053],[175.07,5.7115],[175.08,12.3313613]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956650163,[[175.03,3.39],[175.01,5.7132],[174.99,5.92471699],[174.95,128.68769273],[174.93,11.4321]],[[175.04,3.15],[175.05,4.21323736],[175.06,4.80980053],[175.07,5.7115],[175.08,12.3313613]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956650557,[[175.01,5.7132],[174.99,5.92471699],[174.95,128.68769273],[174.93,11.4321]],[[175.04,3.15],[175.05,4.21323736],[175.06,4.80980053],[175.07,5.7115],[175.08,12.3313613]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956650867,[[175.02,9.1031],[174.99,5.92471699],[174.95,128.68769273],[174.93,11.4321]],[[175.04,3.15],[175.05,4.21323736],[175.06,4.80980053],[175.08,12.3313613],[175.62,74.66410815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956651164,[[175.03,3.39],[174.99,5.92471699],[174.95,128.68769273],[174.93,11.4321],[174.64,353.93353778]],[[175.04,3.15],[175.05,4.21323736],[175.06,4.80980053],[175.08,12.3313613],[175.62,74.66410815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956651463,[[175.03,3.39],[174.99,5.92471699],[174.95,128.68769273],[174.93,11.4321],[174.64,353.93353778]],[[175.04,7.36323736],[175.06,4.80980053],[175.08,12.3313613],[175.1,195.58699202],[175.62,74.66410815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956651765,[[175.03,3.39],[174.99,5.92471699],[174.95,128.68769273],[174.93,11.4321],[174.64,353.93353778]],[[175.04,3.15],[175.05,4.21323736],[175.06,4.80980053],[175.08,12.3313613],[175.1,195.58699202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956651961,[[175.03,3.39],[174.99,5.92471699],[174.95,128.68769273],[174.93,11.4321],[174.64,353.93353778]],[[175.04,7.36323736],[175.06,4.80980053],[175.08,12.3313613],[175.1,195.58699202],[175.71,87.10812618]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956652261,[[175.03,9.1028],[174.99,5.92471699],[174.95,128.68769273],[174.93,11.4321],[174.64,353.93353778]],[[175.04,3.15],[175.05,4.21323736],[175.06,4.80980053],[175.08,12.3313613],[175.09,5.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956652455,[[175.03,9.1028],[174.99,5.92471699],[174.95,128.68769273],[174.93,11.4321],[174.64,353.93353778]],[[175.04,7.36323736],[175.06,4.80980053],[175.08,12.3313613],[175.09,5.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956653058,[[175.03,9.1028],[174.99,5.92471699],[174.95,128.68769273],[174.93,11.4321],[174.64,353.93353778]],[[175.04,3.15],[175.05,4.21323736],[175.06,4.80980053],[175.08,12.3313613],[175.09,5.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956653364,[[175.03,9.1028],[174.99,5.92471699],[174.95,128.68769273],[174.93,11.4321],[174.64,353.93353778]],[[175.04,7.36323736],[175.06,4.80980053],[175.08,12.3313613],[175.09,5.7111],[175.19,15.99725405]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956654160,[[175.03,9.1028],[174.99,5.92471699],[174.95,128.68769273],[174.93,11.4321],[174.64,353.93353778]],[[175.04,3.15],[175.05,4.21323736],[175.06,4.80980053],[175.08,12.3313613],[175.09,5.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956654361,[[175.03,3.39],[175.02,5.713],[174.99,5.92471699],[174.95,128.68769273],[174.93,11.4321]],[[175.04,7.36323736],[175.06,4.80980053],[175.08,12.3313613],[175.09,5.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956654760,[[175.03,3.39],[175.02,5.713],[174.99,5.92471699],[174.95,128.68769273],[174.93,11.4321]],[[175.04,3.15],[175.05,4.21323736],[175.06,4.80980053],[175.08,12.3313613],[175.09,5.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956654959,[[175.03,3.39],[175.02,5.713],[174.99,5.92471699],[174.95,128.68769273],[174.93,11.4321]],[[175.04,7.36323736],[175.06,4.80980053],[175.08,12.3313613],[175.09,5.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956655156,[[175.03,3.39],[175.02,5.713],[174.99,5.92471699],[174.95,128.68769273],[174.93,11.4321]],[[175.04,3.15],[175.05,4.21323736],[175.06,4.80980053],[175.08,12.3313613],[175.09,5.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956655352,[[175.03,3.39],[175.02,5.713],[174.99,5.92471699],[174.95,128.68769273],[174.93,11.4321]],[[175.04,7.36323736],[175.06,4.80980053],[175.08,12.3313613],[175.09,5.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956655556,[[175.03,3.39],[175.02,5.713],[174.99,5.92471699],[174.95,128.68769273],[174.93,11.4321]],[[175.04,3.15],[175.05,4.21323736],[175.06,4.80980053],[175.08,12.3313613],[175.09,5.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956655760,[[175.03,3.39],[175.02,5.713],[174.99,5.92471699],[174.95,128.68769273],[174.93,11.4321]],[[175.04,7.36323736],[175.06,4.80980053],[175.08,12.3313613],[175.09,5.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956655963,[[175.03,3.39],[175.02,5.713],[174.99,5.92471699],[174.95,128.68769273],[174.93,11.4321]],[[175.04,3.15],[175.05,4.21323736],[175.06,4.80980053],[175.08,12.3313613],[175.09,5.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956656163,[[175.03,3.39],[175.02,5.713],[174.99,5.92471699],[174.95,128.68769273],[174.93,11.4321]],[[175.04,7.36323736],[175.06,4.80980053],[175.08,12.3313613],[175.09,5.7111],[176.62,74.93965672]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956656363,[[175.03,3.39],[175.01,5.7134],[174.99,5.92471699],[174.95,128.68769273],[174.93,11.4321]],[[175.04,3.15],[175.05,4.21323736],[175.06,4.80980053],[175.08,18.0425613],[176.62,74.93965672]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956656563,[[175.03,3.39],[175.01,5.7134],[174.99,5.92471699],[174.95,128.68769273],[174.93,11.4321]],[[175.04,7.36323736],[175.06,4.80980053],[175.08,18.0425613],[176.62,74.93965672]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956656764,[[175.03,3.39],[175.01,5.7134],[174.99,5.92471699],[174.95,128.68769273],[174.93,11.4321]],[[175.04,3.15],[175.05,4.21323736],[175.06,4.80980053],[175.08,18.0425613],[176.62,74.93965672]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956656955,[[175.03,3.39],[174.99,5.92471699],[174.95,128.68769273],[174.93,11.4321]],[[175.04,7.36323736],[175.06,4.80980053],[175.08,12.3313613],[176.62,74.93965672]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956657161,[[175.02,3.39],[174.97,5.92471699],[174.95,128.68769273],[174.88,11.4354],[174.8,22.878]],[[175.04,7.34890396],[175.06,4.80663687],[175.08,6.40664431],[176.62,74.93965672]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956657360,[[175.0,3.39],[174.97,5.92471699],[174.95,128.68769273],[174.88,11.4354],[174.81,21.49455232]],[[175.03,7.34890396],[175.06,4.80663687],[175.08,6.40664431],[176.62,74.93965672]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956657560,[[175.01,3.39],[174.97,5.92471699],[174.95,128.68769273],[174.88,11.4354],[174.81,21.49455232]],[[175.02,7.34890396],[175.06,4.80663687],[175.07,5.92471699],[175.08,6.40664431],[175.12,175.22239672]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956657761,[[175.0,3.39],[174.97,5.92471699],[174.95,128.68769273],[174.88,11.4354],[174.86,384.08]],[[175.02,7.34890396],[175.05,4.80663687],[175.07,5.92471699],[175.08,6.40664431],[175.12,175.22239672]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956657962,[[175.0,3.39],[174.97,5.92471699],[174.95,128.68769273],[174.9,145.81942901],[174.89,9.55049868]],[[175.01,7.34890396],[175.05,4.80663687],[175.07,12.3313613],[175.09,9.60996647],[175.1,185.97702555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956658268,[[175.0,3.39],[174.98,5.7142],[174.97,5.92471699],[174.95,128.68769273],[174.9,145.81942901]],[[175.01,3.15],[175.04,4.19890396],[175.05,10.51903687],[175.07,12.3313613],[175.09,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956658471,[[175.0,3.39],[174.98,5.7142],[174.95,134.61240972],[174.9,145.81942901]],[[175.01,3.15],[175.03,4.19890396],[175.05,10.73135386],[175.06,138.8],[175.07,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956658668,[[175.0,3.39],[174.99,5.714],[174.95,134.61240972],[174.9,145.81942901],[174.75,62.0]],[[175.01,3.15],[175.02,4.19890396],[175.05,16.44355386],[175.06,138.8],[175.07,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956658868,[[175.0,3.39],[174.99,5.714],[174.95,134.61240972],[174.9,145.81942901],[174.75,62.0]],[[175.02,3.15],[175.04,4.19890396],[175.05,10.73135386],[175.06,138.8],[175.07,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956659069,[[175.0,3.39],[174.99,5.714],[174.95,134.61240972],[174.9,145.81942901],[174.75,62.0]],[[175.02,3.15],[175.03,4.19890396],[175.05,10.73135386],[175.06,138.8],[175.07,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956659367,[[175.0,3.39],[174.99,5.714],[174.95,134.61240972],[174.9,145.81942901],[174.81,21.49455232]],[[175.01,3.15],[175.04,9.00554083],[175.05,5.92471699],[175.06,144.5119],[175.07,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956659563,[[175.0,3.39],[174.99,5.714],[174.95,134.61240972],[174.9,155.36992769],[174.81,21.49455232]],[[175.01,3.15],[175.03,4.19890396],[175.05,10.73135386],[175.06,144.5119],[175.07,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956659768,[[175.0,3.39],[174.99,5.714],[174.95,134.61240972],[174.9,155.36992769],[174.81,21.49455232]],[[175.01,3.15],[175.02,4.19890396],[175.05,10.73135386],[175.06,144.5119],[175.07,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956659972,[[175.0,3.39],[174.99,5.714],[174.95,134.61240972],[174.9,145.81942901],[174.89,9.55049868]],[[175.01,3.15],[175.04,9.00554083],[175.05,5.92471699],[175.06,144.5119],[175.07,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956660167,[[175.0,3.39],[174.99,5.714],[174.95,134.61240972],[174.9,145.81942901],[174.89,9.55049868]],[[175.01,3.15],[175.03,4.19890396],[175.04,4.80663687],[175.05,5.92471699],[175.06,144.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956660367,[[174.99,5.714],[174.95,134.61240972],[174.9,145.81942901],[174.89,9.55049868]],[[175.01,3.15],[175.03,4.19890396],[175.04,4.80663687],[175.05,5.92471699],[175.06,144.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956660368,[[174.98,5.7143],[174.96,3.39],[174.95,134.61240972],[174.9,155.36992769],[174.81,21.49455232]],[[175.01,3.15],[175.02,4.19890396],[175.04,4.80663687],[175.05,11.63691699],[175.06,138.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956660668,[[174.99,3.39],[174.95,134.61240972],[174.9,145.81942901],[174.88,20.98589868],[174.85,18.28673033]],[[175.01,7.34890396],[175.03,4.80663687],[175.05,12.3313613],[175.06,138.8],[175.08,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956660868,[[174.99,3.39],[174.95,134.61240972],[174.9,139.89471202],[174.88,20.98589868],[174.85,18.28673033]],[[175.0,4.19890396],[175.03,4.80663687],[175.05,12.3313613],[175.06,138.8],[175.08,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956661058,[[174.99,3.39],[174.95,134.61240972],[174.9,139.89471202],[174.88,20.98589868],[174.85,18.28673033]],[[175.0,7.34890396],[175.03,4.80663687],[175.04,5.7127],[175.05,12.3313613],[175.06,138.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956661262,[[174.99,3.39],[174.95,134.61240972],[174.9,138.9],[174.88,20.98589868],[174.85,18.28673033]],[[175.0,3.15],[175.02,4.19890396],[175.03,4.80663687],[175.04,5.7127],[175.05,12.3313613]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956661468,[[174.99,3.39],[174.95,134.61240972],[174.9,138.9],[174.88,20.98589868],[174.85,18.28673033]],[[175.0,3.15],[175.01,4.19890396],[175.03,4.80663687],[175.04,5.7127],[175.05,12.3313613]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956661664,[[174.99,3.39],[174.97,5.7146],[174.95,134.61240972],[174.9,138.9],[174.88,20.98589868]],[[175.0,7.34890396],[175.03,4.80663687],[175.04,5.7127],[175.05,12.3313613]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956661968,[[174.99,3.39],[174.95,134.61240972],[174.9,138.9],[174.88,20.98589868],[174.56,77.9132885]],[[175.0,7.34890396],[175.03,4.80663687],[175.04,5.7127],[175.05,12.3313613],[175.69,87.10812618]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956662168,[[174.99,3.39],[174.95,134.61240972],[174.9,138.9],[174.88,20.98589868],[174.76,28.6084]],[[175.0,3.15],[175.02,4.19890396],[175.03,4.80663687],[175.04,5.7127],[175.05,12.3313613]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956662370,[[174.99,3.39],[174.95,134.61240972],[174.9,138.9],[174.89,9.55049868],[174.88,11.4354]],[[175.0,3.15],[175.01,4.19890396],[175.03,4.80663687],[175.04,5.7127],[175.05,12.3313613]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956662670,[[174.99,3.39],[174.95,134.61240972],[174.9,138.9],[174.89,9.55049868],[174.88,11.4354]],[[175.0,3.15],[175.02,4.19890396],[175.03,4.80663687],[175.04,5.7127],[175.05,12.3313613]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956662965,[[174.99,3.39],[174.95,134.61240972],[174.9,138.9],[174.89,9.55049868],[174.88,11.4354]],[[175.0,3.15],[175.03,4.80663687],[175.04,5.7127],[175.05,12.3313613]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956662966,[[174.99,3.39],[174.95,134.61240972],[174.9,138.9],[174.89,9.55049868],[174.88,11.4354]],[[175.0,3.15],[175.01,4.19890396],[175.03,4.80663687],[175.04,5.7127],[175.05,12.3313613]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956663269,[[174.99,3.39],[174.98,5.7142],[174.95,134.61240972],[174.9,138.9],[174.89,9.55049868]],[[175.0,3.15],[175.02,4.19890396],[175.03,4.80663687],[175.04,5.7127],[175.05,12.3313613]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956663468,[[174.99,3.39],[174.98,5.7142],[174.95,134.61240972],[174.9,138.9],[174.89,9.55049868]],[[175.0,3.15],[175.01,4.19890396],[175.03,4.80663687],[175.04,5.7127],[175.05,12.3313613]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956663669,[[174.99,3.39],[174.98,5.7142],[174.95,134.61240972],[174.9,138.9],[174.89,9.55049868]],[[175.0,7.34890396],[175.03,4.80663687],[175.04,5.7127],[175.05,12.3313613]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956663870,[[174.99,3.39],[174.98,5.7142],[174.95,134.61240972],[174.9,138.9],[174.89,9.55049868]],[[175.0,3.15],[175.02,4.19890396],[175.03,4.80663687],[175.05,18.0436613]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956664071,[[174.99,3.39],[174.98,5.7142],[174.95,134.61240972],[174.9,138.9],[174.89,9.55049868]],[[175.0,3.15],[175.01,4.19890396],[175.03,4.80663687],[175.05,18.0436613],[175.68,87.10812618]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956664270,[[174.99,3.39],[174.98,5.7142],[174.95,134.61240972],[174.9,138.9],[174.89,9.55049868]],[[175.0,3.15],[175.02,4.19890396],[175.03,4.80663687],[175.05,18.0436613],[175.68,87.10812618]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956664470,[[174.99,3.39],[174.98,5.7142],[174.95,134.61240972],[174.9,138.9],[174.89,9.55049868]],[[175.0,3.15],[175.01,4.19890396],[175.03,4.80663687],[175.05,18.0436613],[175.68,87.10812618]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956664772,[[174.99,3.39],[174.98,5.7142],[174.95,134.61240972],[174.9,138.9],[174.89,9.55049868]],[[175.0,7.34890396],[175.03,4.80663687],[175.05,18.0436613],[175.68,87.10812618]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956664965,[[174.99,3.39],[174.98,5.7142],[174.95,134.61240972],[174.9,138.9],[174.89,9.55049868]],[[175.0,3.15],[175.02,4.19890396],[175.03,4.80663687],[175.05,18.0436613],[175.68,87.10812618]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956665171,[[174.99,3.39],[174.98,5.7142],[174.95,134.61240972],[174.9,138.9],[174.89,9.55049868]],[[175.0,3.15],[175.01,4.19890396],[175.03,4.80663687],[175.05,18.0436613],[175.68,87.10812618]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956665377,[[174.99,3.39],[174.98,5.7142],[174.95,134.61240972],[174.9,144.82471699],[174.89,9.55049868]],[[175.0,7.34890396],[175.03,4.80663687],[175.04,5.7126],[175.05,12.3313613],[175.68,87.10812618]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956665668,[[174.99,3.39],[174.98,5.7142],[174.95,134.61240972],[174.9,144.82471699],[174.89,9.55049868]],[[175.0,3.15],[175.02,4.19890396],[175.03,4.80663687],[175.04,5.7126],[175.05,12.3313613]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956665869,[[174.99,3.39],[174.98,5.7142],[174.95,134.61240972],[174.9,144.82471699],[174.89,9.55049868]],[[175.0,3.15],[175.01,4.19890396],[175.03,4.80663687],[175.04,5.7126],[175.05,12.3313613]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956666072,[[174.99,3.39],[174.98,5.7142],[174.95,134.61240972],[174.9,144.82471699],[174.89,9.55049868]],[[175.0,7.34890396],[175.03,4.80663687],[175.04,5.7126],[175.05,12.3313613],[175.91,108.88515772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956666468,[[174.99,3.39],[174.98,5.7142],[174.95,134.61240972],[174.9,144.82471699],[174.89,9.55049868]],[[175.0,3.15],[175.02,4.19890396],[175.03,4.80663687],[175.04,5.7126],[175.05,12.3313613]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956666677,[[174.99,3.39],[174.98,5.7142],[174.95,134.61240972],[174.9,144.82471699],[174.89,9.55049868]],[[175.0,3.15],[175.01,4.19890396],[175.03,4.80663687],[175.04,5.7126],[175.05,12.3313613]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956666875,[[174.99,3.39],[174.98,5.7142],[174.95,134.61240972],[174.9,144.82471699],[174.89,9.55049868]],[[175.0,7.34890396],[175.03,4.80663687],[175.05,18.0436613]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956667063,[[174.99,3.39],[174.98,5.7142],[174.95,134.61240972],[174.9,144.82471699],[174.89,9.55049868]],[[175.0,3.15],[175.02,4.19890396],[175.03,4.80663687],[175.05,18.0436613]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956667269,[[174.99,3.39],[174.98,5.7142],[174.95,134.61240972],[174.9,144.82471699],[174.89,9.55049868]],[[175.0,3.15],[175.01,4.19890396],[175.02,4.80663687],[175.05,18.0436613],[175.11,12.81328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956667572,[[174.99,3.39],[174.98,5.7142],[174.95,134.61240972],[174.9,5.92471699],[174.88,20.98589868]],[[175.0,7.34890396],[175.02,4.80663687],[175.04,6.40664431],[175.05,11.63701699],[175.06,148.40996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956667773,[[174.99,3.39],[174.98,5.7142],[174.95,134.61240972],[174.9,144.72471699],[174.88,20.98589868]],[[175.0,7.34890396],[175.01,4.80663687],[175.04,6.40664431],[175.05,11.63701699],[175.06,148.40996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956668270,[[174.99,3.39],[174.98,5.7142],[174.95,134.61240972],[174.9,144.72471699],[174.88,20.98589868]],[[175.0,7.34890396],[175.02,4.80663687],[175.04,6.40664431],[175.05,11.63701699],[175.06,148.40996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956668474,[[174.99,9.1041],[174.95,134.61240972],[174.9,144.72471699],[174.88,20.98589868]],[[175.0,7.34890396],[175.02,4.80663687],[175.04,6.40664431],[175.05,11.63701699],[175.06,148.40996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956668770,[[174.99,9.1041],[174.95,134.61240972],[174.9,144.72471699],[174.88,20.98589868],[171.54,100.68795914]],[[175.0,7.34890396],[175.02,4.80663687],[175.04,6.40664431],[175.05,11.63701699],[175.06,148.40996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956669275,[[174.99,3.39],[174.98,5.7144],[174.95,134.61240972],[174.9,144.72471699],[174.88,20.98589868]],[[175.0,7.34890396],[175.02,4.80663687],[175.04,12.11914431],[175.05,5.92471699],[175.06,148.40996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956669573,[[174.99,3.39],[174.95,134.61240972],[174.9,144.72471699],[174.88,20.98589868],[174.8,17.16]],[[175.0,7.34890396],[175.02,4.80663687],[175.04,6.40664431],[175.05,5.92471699],[175.06,148.40996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956669775,[[174.97,3.39],[174.95,134.61240972],[174.9,138.8],[174.88,20.98589868],[174.8,17.16]],[[175.0,7.34890396],[175.02,4.80663687],[175.04,6.40664431],[175.05,5.92471699],[175.06,148.40996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956669975,[[174.97,9.1046],[174.95,134.61240972],[174.9,138.8],[174.88,20.98589868],[174.8,17.16]],[[174.99,7.29890396],[175.02,4.80663687],[175.03,5.713],[175.04,6.40664431],[175.05,5.92471699]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956670173,[[174.97,5.7146],[174.95,134.61240972],[174.9,138.8],[174.88,20.98589868],[174.8,17.16]],[[174.98,4.19890396],[175.02,4.80663687],[175.03,5.713],[175.04,6.40664431],[175.05,5.92471699]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956670373,[[174.97,5.7146],[174.95,134.61240972],[174.9,138.8],[174.88,20.98589868],[174.8,17.16]],[[174.98,3.1],[175.01,4.19890396],[175.02,4.80663687],[175.03,5.713],[175.04,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956670672,[[174.94,3.45054367],[174.9,138.8],[174.88,11.4354],[174.87,9.55049868],[174.84,17.1565]],[[174.98,3.1],[174.99,3.45054367],[175.0,4.19890396],[175.01,4.80663687],[175.03,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956670977,[[174.95,9.1052],[174.94,3.45054367],[174.9,138.8],[174.88,11.4354],[174.87,9.55049868]],[[174.98,3.1],[174.99,7.64944763],[175.01,4.80663687],[175.02,5.7132],[175.03,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956671275,[[174.96,3.39],[174.95,5.7152],[174.94,3.45054367],[174.9,138.8],[174.88,11.4354]],[[174.98,7.29890396],[174.99,3.45054367],[175.01,4.80663687],[175.02,5.7132],[175.03,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956671469,[[174.95,5.7152],[174.94,3.45054367],[174.9,138.8],[174.88,11.4354],[174.35,76.27867797]],[[174.97,3.1],[174.98,4.19890396],[174.99,3.45054367],[175.01,4.80663687],[175.02,5.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956671675,[[174.95,5.7152],[174.94,3.45054367],[174.9,138.8],[174.88,11.4354],[174.67,57.244]],[[174.97,3.1],[174.98,4.19890396],[174.99,3.45054367],[175.01,4.80663687],[175.02,5.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956671880,[[174.96,3.39],[174.95,5.7152],[174.94,3.45054367],[174.9,138.8],[174.88,11.4354]],[[174.97,3.1],[174.98,4.19890396],[174.99,3.45054367],[175.01,4.80663687],[175.02,5.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956672076,[[174.94,9.1057],[174.9,138.8],[174.88,11.4354]],[[174.97,3.1],[174.98,4.19890396],[174.99,3.45054367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956672077,[[174.94,9.1057],[174.93,3.45054367],[174.9,138.8],[174.88,11.4354],[174.86,393.63049868]],[[174.97,3.1],[174.98,4.19890396],[174.99,3.45054367],[175.0,4.80663687],[175.05,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956672274,[[174.94,5.7157],[174.93,3.45054367],[174.9,138.8],[174.88,11.4354],[174.86,393.63049868]],[[174.97,3.1],[174.98,4.19890396],[174.99,3.45054367],[175.01,4.80663687],[175.05,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956672580,[[174.95,3.39],[174.94,5.7157],[174.93,3.45054367],[174.9,138.8],[174.88,11.4354]],[[174.97,3.1],[174.98,4.19890396],[174.99,3.45054367],[175.01,4.80663687],[175.05,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956672774,[[174.93,9.1061],[174.91,5.39181388],[174.9,138.8],[174.83,11.4387],[174.81,12.73399824]],[[174.96,3.1],[174.98,4.19890396],[175.0,10.19845075],[175.02,6.40664431],[175.05,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956673074,[[174.94,3.39],[174.91,5.39181388],[174.9,138.8],[174.86,384.08],[174.85,27.83722901]],[[174.95,3.1],[174.97,4.19890396],[174.99,4.80663687],[175.0,5.39181388],[175.02,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956673277,[[174.94,3.39],[174.91,5.39181388],[174.9,138.8],[174.86,384.08],[174.85,27.83722901]],[[174.95,3.1],[174.96,4.19890396],[175.0,10.19845075],[175.02,6.40664431],[175.25,54.8179081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956673477,[[174.94,3.39],[174.91,5.39181388],[174.9,138.8],[174.86,384.08],[174.85,27.83722901]],[[174.95,3.1],[175.0,10.19845075],[175.02,6.40664431],[175.25,54.8179081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956673677,[[174.94,3.39],[174.91,5.39181388],[174.9,138.8],[174.86,384.08],[174.85,27.83722901]],[[174.95,3.1],[174.99,4.19971823],[175.0,10.19845075],[175.02,6.40664431],[175.25,54.8179081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956673879,[[174.94,3.39],[174.91,5.39181388],[174.9,138.8],[174.86,384.08],[174.85,27.83722901]],[[174.95,3.1],[174.98,4.19971823],[175.0,10.19845075],[175.02,6.40664431],[175.25,54.8179081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956674071,[[174.94,3.39],[174.91,5.39181388],[174.9,138.8],[174.86,384.08],[174.85,27.83722901]],[[174.95,3.1],[174.97,4.19971823],[175.0,10.19845075],[175.02,6.40664431],[175.06,139.79502488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956674379,[[174.94,3.39],[174.91,5.39181388],[174.9,138.8],[174.86,384.08],[174.85,27.83722901]],[[174.95,3.1],[174.96,4.19971823],[175.0,10.19845075],[175.02,6.40664431],[175.06,139.79502488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956674574,[[174.94,3.39],[174.91,5.39181388],[174.9,138.8],[174.86,384.08],[174.85,27.83722901]],[[174.95,3.1],[175.0,10.19845075],[175.02,6.40664431],[175.06,139.79502488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956674776,[[174.94,3.39],[174.9,138.8],[174.89,5.39181388],[174.86,384.08],[174.85,27.83722901]],[[174.95,3.1],[174.99,7.1781253],[175.0,10.19845075],[175.02,6.40664431],[175.06,139.79502488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956674976,[[174.94,3.39],[174.9,138.8],[174.89,5.39181388],[174.86,384.08],[174.85,27.83722901]],[[174.95,3.1],[174.98,7.1781253],[175.0,10.19845075],[175.02,6.40664431],[175.06,139.79502488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956675275,[[174.94,3.39],[174.9,138.8],[174.89,5.39181388],[174.86,384.08],[174.85,27.83722901]],[[174.95,3.1],[174.97,4.19972487],[175.0,10.19845075],[175.02,6.40664431],[175.05,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956675471,[[174.94,3.39],[174.9,138.8],[174.89,5.39181388],[174.86,384.08],[174.85,27.83722901]],[[174.95,3.1],[174.96,4.19972487],[175.0,10.19845075],[175.02,6.40664431],[175.05,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956675681,[[174.94,3.39],[174.9,138.8],[174.89,5.39181388],[174.86,384.08],[174.85,27.83722901]],[[174.95,3.1],[175.0,10.19845075],[175.02,6.40664431],[175.05,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956675981,[[174.94,3.39],[174.93,5.716],[174.9,138.8],[174.89,5.39181388],[174.86,384.08]],[[174.95,3.1],[175.0,10.19845075],[175.02,6.40664431],[175.05,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956675982,[[174.94,3.39],[174.93,5.716],[174.9,138.8],[174.89,5.39181388],[174.86,384.08]],[[174.95,3.1],[174.99,12.8910151],[175.0,10.19845075],[175.02,6.40664431],[175.05,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956676181,[[174.93,3.39],[174.9,138.8],[174.89,5.39181388],[174.86,384.08],[174.85,18.28673033]],[[174.95,3.1],[174.98,12.56842898],[174.99,4.80663687],[175.01,6.40664431],[175.03,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956676373,[[174.93,3.39],[174.9,138.8],[174.89,5.39181388],[174.86,384.08],[174.85,18.28673033]],[[174.95,3.1],[174.97,7.17567401],[174.98,5.39181388],[174.99,4.80663687],[175.01,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956676573,[[174.93,3.39],[174.92,5.7162],[174.9,138.8],[174.89,5.39181388],[174.86,384.08]],[[174.95,3.1],[174.96,4.19884136],[174.98,5.39181388],[174.99,4.80663687],[175.01,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956676574,[[174.93,3.39],[174.92,5.7162],[174.9,138.8],[174.89,5.39181388],[174.86,384.08]],[[174.95,3.1],[174.96,4.19884136],[174.98,11.10631388],[174.99,4.80663687],[175.01,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956676877,[[174.92,5.7162],[174.9,138.8],[174.89,5.39181388],[174.86,384.08],[174.57,41.31761723]],[[174.95,7.29884136],[174.98,11.10631388],[174.99,4.80663687],[175.01,6.40664431],[175.3,40.44305858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956677082,[[174.94,3.39],[174.92,5.7162],[174.9,138.8],[174.89,5.39181388],[174.86,384.08]],[[174.98,11.10631388],[174.99,4.80663687],[175.01,6.40664431],[175.3,40.44305858],[175.55,811.59771559]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956677281,[[174.92,9.1062],[174.9,138.8],[174.89,5.39181388],[174.86,384.08],[174.79,212.39857991]],[[174.97,7.17227692],[174.98,11.10631388],[174.99,4.80663687],[175.01,6.40664431],[175.04,26.75996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956677478,[[174.93,3.39],[174.92,5.7162],[174.9,138.8],[174.89,5.39181388],[174.86,384.08]],[[174.97,12.88707692],[174.98,5.39181388],[174.99,4.80663687],[175.01,6.40664431],[175.04,26.75996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956677780,[[174.93,3.39],[174.92,5.7162],[174.9,138.8],[174.89,5.39181388],[174.86,384.08]],[[174.96,7.29631789],[174.97,5.7148],[174.98,5.39181388],[174.99,4.80663687],[175.01,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956677975,[[174.93,3.39],[174.92,5.7162],[174.9,138.8],[174.89,5.39181388],[174.86,384.08]],[[174.96,4.19631789],[174.97,5.7148],[174.98,5.39181388],[174.99,4.80663687],[175.01,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956678180,[[174.93,3.39],[174.92,5.7162],[174.9,138.8],[174.89,5.39181388],[174.86,384.08]],[[174.95,3.1],[174.96,4.19631789],[174.97,5.7148],[174.98,5.39181388],[174.99,4.80663687]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956678570,[[174.93,3.39],[174.91,5.7167],[174.9,138.8],[174.89,5.39181388],[174.86,384.08]],[[174.95,3.1],[174.96,4.19631789],[174.97,5.7148],[174.98,5.39181388],[174.99,4.80663687]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956678776,[[174.91,3.39],[174.9,138.8],[174.87,5.39181388],[174.86,384.08],[174.83,11.4387]],[[174.95,3.1],[174.96,15.30323177],[174.98,4.80663687],[175.0,6.40664431],[175.02,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956679083,[[174.92,3.39],[174.91,5.7167],[174.87,5.39181388],[174.86,384.08],[174.85,157.10673033]],[[174.95,7.29631789],[174.96,5.39181388],[174.98,4.80663687],[175.0,6.40664431],[175.02,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956679280,[[174.92,3.39],[174.91,5.7167],[174.87,5.39181388],[174.86,384.08],[174.85,157.10673033]],[[174.94,3.1],[174.95,4.19631789],[174.96,5.39181388],[174.97,5.7149],[174.98,4.80663687]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956679475,[[174.92,3.39],[174.89,5.39181388],[174.86,384.08],[174.85,157.10673033],[174.29,76.27867797]],[[174.94,3.1],[174.95,4.19631789],[174.98,10.19845075],[175.05,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956679676,[[174.93,5.7159],[174.92,3.39],[174.89,5.39181388],[174.86,384.08],[174.85,157.10673033]],[[174.96,3.1],[174.98,5.39181388],[174.99,4.80663687],[175.02,6.40664431],[175.04,26.75996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956679876,[[174.94,3.39],[174.93,5.7159],[174.89,5.39181388],[174.86,384.08],[174.85,157.10673033]],[[174.96,3.1],[174.97,7.16743038],[174.98,5.39181388],[174.99,10.52093687],[175.02,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956680077,[[174.95,3.39],[174.93,5.7159],[174.89,5.39181388],[174.86,384.08],[174.85,157.10673033]],[[174.96,7.29349409],[174.98,5.39181388],[174.99,10.52093687],[175.02,6.40664431],[175.16,17.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956680279,[[174.95,3.39],[174.93,5.7159],[174.89,5.39181388],[174.86,384.08],[174.85,157.10673033]],[[174.96,3.1],[174.97,4.19349409],[174.98,5.39181388],[174.99,10.52093687],[175.02,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956680581,[[174.93,9.1059],[174.89,5.39181388],[174.86,384.08],[174.85,157.10673033],[174.74,5.718]],[[174.96,3.1],[174.97,4.19349409],[174.98,11.10641388],[174.99,4.80663687],[175.01,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956680980,[[174.93,5.7159],[174.89,5.39181388],[174.86,384.08],[174.85,157.10673033],[174.74,5.718]],[[174.96,3.1],[174.97,4.19349409],[174.98,11.10641388],[174.99,4.80663687],[175.02,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956681172,[[174.94,3.39],[174.93,5.7159],[174.89,5.39181388],[174.86,384.08],[174.85,157.10673033]],[[174.96,3.1],[174.97,4.19349409],[174.98,5.39181388],[174.99,10.52083687],[175.02,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956681372,[[174.94,3.39],[174.93,5.7159],[174.89,5.39181388],[174.86,384.08],[174.85,157.10673033]],[[174.96,3.1],[174.97,4.19349409],[174.98,5.39181388],[174.99,5.7142],[175.0,4.80663687]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956681578,[[174.94,9.1056],[174.91,5.39181388],[174.86,384.08],[174.85,157.10673033],[174.56,77.9132885]],[[174.96,3.1],[174.97,4.19349409],[175.0,10.19845075],[175.04,165.57996647],[175.18,39.55615567]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956681780,[[174.95,3.39],[174.94,5.7156],[174.91,5.39181388],[174.86,384.08],[174.85,157.10673033]],[[174.96,3.1],[174.99,4.19349409],[175.0,15.91235075],[175.04,165.57996647],[175.18,39.55615567]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956681982,[[174.95,3.39],[174.94,5.7156],[174.91,5.39181388],[174.86,384.08],[174.85,157.10673033]],[[174.96,3.1],[174.98,2.97279056],[174.99,4.19349409],[175.0,10.19845075],[175.04,165.57996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956682180,[[174.95,3.39],[174.94,5.7156],[174.91,5.39181388],[174.86,384.08],[174.85,157.10673033]],[[174.96,3.1],[174.97,4.19349409],[174.98,2.97279056],[175.0,10.19845075],[175.04,165.57996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956682479,[[174.95,3.39],[174.94,5.7156],[174.91,5.39181388],[174.86,384.08],[174.85,157.10673033]],[[174.96,3.1],[174.97,4.19349409],[175.0,15.91235075],[175.04,165.57996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956682676,[[174.95,3.39],[174.94,5.7156],[174.91,5.39181388],[174.86,384.08],[174.85,157.10673033]],[[174.96,3.1],[174.99,4.19349409],[175.0,15.91235075],[175.04,165.57996647],[176.35,1975.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956682881,[[174.95,3.39],[174.94,5.7156],[174.91,5.39181388],[174.86,384.08],[174.85,157.10673033]],[[174.96,3.1],[174.98,2.97262054],[174.99,4.19349409],[175.0,15.91235075],[175.04,165.57996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956683179,[[174.95,3.39],[174.94,5.7156],[174.91,5.39181388],[174.86,384.08],[174.85,157.10673033]],[[174.96,3.1],[174.97,4.19349409],[174.98,2.97262054],[174.99,5.7141],[175.0,10.19845075]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956683481,[[174.93,3.39],[174.86,384.08],[174.85,157.10673033],[174.76,28.6084]],[[174.96,3.1],[174.97,4.19349409],[174.98,5.39181388],[175.0,4.80663687],[175.14,15.99725405]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956683782,[[174.94,3.39],[174.88,5.39181388],[174.86,384.08],[174.85,157.10673033],[174.76,28.6084]],[[174.96,3.1],[174.97,4.19349409],[174.98,5.39181388],[175.0,4.80663687],[175.14,15.99725405]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956683983,[[174.94,3.39],[174.9,5.7168],[174.88,5.39181388],[174.86,384.08],[174.85,157.10673033]],[[174.96,3.1],[174.97,4.19349409],[174.98,11.10641388],[175.0,4.80663687],[175.14,15.99725405]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956684186,[[174.94,3.39],[174.9,5.7168],[174.88,5.39181388],[174.86,384.08],[174.85,157.10673033]],[[174.96,3.1],[174.97,4.19349409],[174.98,11.10641388],[174.99,4.80663687],[175.08,12.81328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956684383,[[174.92,3.39],[174.9,5.7168],[174.88,5.39181388],[174.86,384.08],[174.85,157.10673033]],[[174.96,3.1],[174.97,4.19349409],[174.98,5.39181388],[174.99,4.80663687],[175.08,12.81328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956684581,[[174.92,3.39],[174.9,5.7168],[174.88,5.39181388],[174.86,384.08],[174.85,157.10673033]],[[174.96,3.1],[174.97,4.19349409],[174.98,5.39181388],[174.99,4.80663687],[175.01,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956684784,[[174.89,5.7173],[174.88,5.39181388],[174.86,384.08],[174.85,157.10673033]],[[174.96,8.8152],[174.97,4.19349409],[174.98,5.39181388],[174.99,4.80663687],[175.01,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956685081,[[174.93,3.39],[174.89,5.7173],[174.88,5.39181388],[174.86,384.08],[174.85,157.10673033]],[[174.95,7.29349409],[174.96,5.7152],[174.98,5.39181388],[174.99,4.80663687],[175.01,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956685286,[[174.91,3.39],[174.89,5.7173],[174.88,5.39181388],[174.86,384.08],[174.85,157.10673033]],[[174.94,3.1],[174.95,4.19349409],[174.96,5.7152],[174.98,5.39181388],[174.99,4.80663687]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956685483,[[174.92,3.39],[174.89,5.7173],[174.86,389.47181388],[174.85,157.10673033],[174.29,76.27867797]],[[174.94,3.1],[174.95,4.19349409],[174.96,11.10701388],[174.99,4.80663687]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956685684,[[174.92,3.39],[174.89,5.7173],[174.86,389.47181388],[174.85,157.10673033],[174.67,84.08717326]],[[174.94,3.1],[174.95,4.19349409],[174.96,11.10701388],[174.99,4.80663687]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956686080,[[174.93,3.39],[174.89,5.7173],[174.86,389.47181388],[174.85,157.10673033],[174.67,84.08717326]],[[174.94,3.1],[174.95,4.19349409],[174.96,11.10701388],[174.99,4.80663687]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956686387,[[174.93,3.39],[174.89,5.7173],[174.86,389.47181388],[174.85,157.10673033],[174.67,84.08717326]],[[174.94,3.1],[174.95,4.19349409],[174.96,11.10701388],[174.99,4.80663687],[175.18,39.55615567]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956687188,[[174.93,3.39],[174.89,5.7173],[174.86,389.47181388],[174.85,157.10673033],[174.67,84.08717326]],[[174.94,3.1],[174.95,4.19349409],[174.96,11.10701388],[174.99,4.80663687],[175.01,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956688092,[[174.93,3.39],[174.89,5.7173],[174.86,389.47181388],[174.85,138.82],[174.67,84.08717326]],[[174.94,3.1],[174.95,4.19349409],[174.96,11.10701388],[174.99,4.80663687],[175.01,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956688289,[[174.93,3.39],[174.89,5.7173],[174.86,389.47181388],[174.85,138.82],[174.72,5.718]],[[174.94,3.1],[174.95,4.19349409],[174.96,11.10701388],[174.99,4.80663687],[175.02,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956689092,[[174.93,3.39],[174.89,5.7173],[174.86,389.47181388],[174.85,138.82],[174.72,21.49455232]],[[174.94,3.1],[174.95,4.19349409],[174.96,11.10701388],[174.99,4.80663687],[175.02,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956689496,[[174.93,3.39],[174.9,5.717],[174.86,389.47181388],[174.85,138.82],[174.72,21.49455232]],[[174.94,3.1],[174.95,4.19349409],[174.96,11.10701388],[174.99,4.80663687],[175.02,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956689693,[[174.93,3.39],[174.9,5.717],[174.86,389.47181388],[174.85,138.82],[174.72,21.49455232]],[[174.94,3.1],[174.95,4.19349409],[174.96,5.39181388],[174.97,5.7148],[174.99,4.80663687]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956690195,[[174.93,3.39],[174.9,5.717],[174.86,389.47181388],[174.85,138.82],[174.8,14.94231256]],[[174.94,3.1],[174.95,4.19349409],[174.96,5.39181388],[174.97,5.7148],[174.99,4.80663687]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956690398,[[174.93,3.39],[174.9,5.717],[174.86,389.47181388],[174.85,138.82],[174.81,9.55049868]],[[174.94,3.1],[174.95,4.19349409],[174.96,5.39181388],[174.97,5.7148],[174.99,4.80663687]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956690694,[[174.93,3.39],[174.9,5.717],[174.87,5.39181388],[174.86,384.08],[174.85,138.82]],[[174.94,3.1],[174.95,4.19349409],[174.96,11.10701388],[174.99,4.80663687],[175.08,12.81328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956690988,[[174.93,3.39],[174.9,5.717],[174.87,5.39181388],[174.86,384.08],[174.85,138.82]],[[174.94,3.1],[174.96,11.10701388],[174.99,4.7917373],[175.08,12.81328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956691196,[[174.93,3.39],[174.9,5.717],[174.87,5.39181388],[174.86,384.08],[174.85,138.82]],[[174.94,3.1],[174.95,4.18686117],[174.96,5.39181388],[174.99,4.7917373],[175.09,12.81328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956691390,[[174.93,3.39],[174.9,5.717],[174.87,5.39181388],[174.86,384.08],[174.85,138.82]],[[174.94,3.1],[174.95,4.18686117],[174.96,5.39181388],[174.99,4.7917373],[175.08,12.81328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956691904,[[174.93,3.39],[174.9,5.717],[174.87,5.39181388],[174.86,384.08],[174.85,138.82]],[[174.94,3.1],[174.95,4.18686117],[174.96,5.39181388],[174.99,4.7917373],[175.09,12.81328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956692304,[[174.93,3.39],[174.9,5.717],[174.87,5.39181388],[174.86,384.08],[174.85,138.82]],[[174.94,3.1],[174.95,4.18686117],[174.96,5.39181388],[174.99,4.7917373],[175.08,12.81328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956692705,[[174.93,3.39],[174.9,5.717],[174.89,3.45222424],[174.86,384.08],[174.85,138.82]],[[174.94,6.55222424],[174.95,4.18686117],[174.99,4.7917373],[175.08,12.81328863],[175.1,210.62201611]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956692906,[[174.93,3.39],[174.9,5.717],[174.89,3.45222424],[174.86,384.08],[174.85,138.82]],[[174.94,6.55222424],[174.99,4.7917373],[175.08,12.81328863],[175.1,210.62201611]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956693210,[[174.93,3.39],[174.9,5.717],[174.89,3.45222424],[174.86,384.08],[174.85,138.82]],[[174.94,6.55222424],[174.96,5.7151],[174.99,4.7917373],[175.06,396.47892488],[175.08,12.81328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956693400,[[174.93,3.39],[174.9,5.717],[174.89,3.45222424],[174.86,384.08],[174.85,138.82]],[[174.94,6.55222424],[174.96,5.7151],[174.99,4.7917373],[175.06,396.47892488],[175.09,12.81328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956693600,[[174.93,3.39],[174.9,5.717],[174.89,3.45222424],[174.86,384.08],[174.85,138.82]],[[174.94,3.1],[174.96,5.7151],[174.99,4.7917373],[175.06,396.47892488],[175.08,12.81328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956693800,[[174.93,3.39],[174.9,5.717],[174.89,3.45222424],[174.86,384.08],[174.85,138.82]],[[174.94,6.55222424],[174.95,4.1904604],[174.96,5.7151],[174.99,4.7917373],[175.06,396.47892488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956694009,[[174.89,5.7173],[174.86,384.08],[174.85,138.82],[174.69,55.02220455]],[[174.94,6.55222424],[174.96,5.7151],[174.99,4.7917373],[175.06,396.47892488],[177.81,87.42959951]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956694207,[[174.92,3.39],[174.89,9.16952424],[174.86,384.08],[174.85,138.82],[174.72,5.718]],[[174.93,3.1],[174.94,3.45222424],[174.96,5.7151],[174.99,4.7917373],[175.06,396.47892488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956694713,[[174.92,3.39],[174.9,5.717],[174.89,3.45222424],[174.86,384.08],[174.85,138.82]],[[174.93,3.1],[174.94,3.45222424],[174.96,5.7151],[174.99,4.7917373],[175.06,396.47892488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956694906,[[174.92,3.39],[174.9,5.717],[174.89,3.45222424],[174.86,384.08],[174.85,138.82]],[[174.94,3.45222424],[174.97,5.7149],[174.99,4.7917373],[175.06,396.47892488],[175.09,12.81328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956695108,[[174.92,3.39],[174.9,5.717],[174.89,3.45222424],[174.86,384.08],[174.85,138.82]],[[174.94,6.55222424],[174.97,5.7149],[174.99,4.7917373],[175.06,396.47892488],[175.08,12.81328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956695306,[[174.93,3.39],[174.9,5.717],[174.89,3.45222424],[174.86,384.08],[174.85,138.82]],[[174.94,3.45222424],[174.95,3.1],[174.97,5.7149],[174.99,4.7917373],[175.06,396.47892488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956695607,[[174.93,3.39],[174.9,5.717],[174.89,3.45222424],[174.86,384.08],[174.85,138.82]],[[174.94,3.45222424],[174.97,5.7149],[174.99,4.7917373],[175.06,396.47892488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956695608,[[174.93,3.39],[174.9,5.717],[174.89,3.45222424],[174.86,384.08],[174.85,138.82]],[[174.94,3.45222424],[174.97,5.7149],[174.99,4.7917373],[175.06,396.47892488],[175.17,22.39615567]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956695815,[[174.93,3.39],[174.9,5.717],[174.89,3.45222424],[174.86,384.08],[174.85,138.82]],[[174.94,6.55222424],[174.96,5.7151],[174.99,4.7917373],[175.06,396.47892488],[175.17,22.39615567]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956696708,[[174.93,3.39],[174.9,5.717],[174.89,3.45222424],[174.86,384.08],[174.85,138.82]],[[174.94,6.55222424],[174.99,4.7917373],[175.06,396.47892488],[175.17,22.39615567]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956696709,[[174.93,3.39],[174.9,5.717],[174.89,3.45222424],[174.86,384.08],[174.85,138.82]],[[174.94,6.55222424],[174.97,5.7149],[174.99,4.7917373],[175.06,396.47892488],[175.17,22.39615567]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956697208,[[174.93,3.39],[174.9,5.717],[174.89,3.45222424],[174.85,138.82]],[[174.94,6.55222424],[174.97,5.7149],[174.99,4.7917373],[175.06,396.47892488],[175.17,22.39615567]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956697209,[[174.93,3.39],[174.9,5.717],[174.89,3.45222424],[174.85,138.82],[174.81,9.55049868]],[[174.94,6.55222424],[174.97,5.7149],[174.99,4.7917373],[175.06,396.47892488],[175.17,22.39615567]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956697398,[[174.93,3.39],[174.9,5.717],[174.89,3.45222424],[174.85,138.82],[174.81,9.55049868]],[[174.94,6.55222424],[174.97,5.7149],[174.99,4.7917373],[175.01,6.40664431],[175.06,396.47892488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956698109,[[174.93,3.39],[174.9,5.717],[174.89,3.45222424],[174.85,138.82],[174.81,9.55049868]],[[174.94,6.55222424],[174.97,5.7149],[174.99,4.7917373],[175.02,6.40664431],[175.06,396.47892488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956698309,[[174.93,3.39],[174.9,5.717],[174.89,3.45222424],[174.85,138.82],[174.81,9.55049868]],[[174.94,6.55222424],[174.97,5.7149],[174.99,4.7917373],[175.01,6.40664431],[175.06,396.47892488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956698612,[[174.93,3.39],[174.91,5.7167],[174.89,3.45222424],[174.85,138.82],[174.81,9.55049868]],[[174.94,6.55222424],[174.97,5.7149],[174.99,4.7917373],[175.01,6.40664431],[175.06,396.47892488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956699503,[[174.93,3.39],[174.91,5.7167],[174.9,3.45222424],[174.85,138.82],[174.81,9.55049868]],[[174.94,6.55222424],[174.97,5.7149],[174.99,4.7917373],[175.01,6.40664431],[175.06,396.47892488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956699904,[[174.93,3.39],[174.91,5.7167],[174.85,138.82],[174.81,9.55049868]],[[174.94,6.55222424],[174.97,5.7149],[174.99,4.7917373],[175.01,6.40664431],[175.06,396.47892488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956700099,[[174.93,3.39],[174.91,5.7167],[174.9,3.45222424],[174.85,138.82],[174.81,9.55049868]],[[174.94,6.55222424],[174.97,5.7149],[174.99,4.7917373],[175.01,6.40664431],[175.02,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956701014,[[174.93,3.39],[174.9,9.16912424],[174.85,138.82],[174.81,9.55049868]],[[174.94,6.55222424],[174.96,5.7152],[174.99,4.7917373],[175.01,6.40664431],[175.02,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956701212,[[174.93,3.39],[174.9,9.16912424],[174.85,138.82],[174.81,9.55049868]],[[174.94,6.55222424],[174.99,4.7917373],[175.01,6.40664431],[175.02,17.15],[175.03,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956701416,[[174.91,3.06],[174.85,138.82],[174.81,9.55049868]],[[174.94,6.55222424],[174.99,4.7917373],[175.01,23.55664431],[175.03,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956701606,[[174.92,3.06],[174.89,3.45222424],[174.85,138.82],[174.81,9.55049868]],[[174.93,3.3],[174.94,3.45222424],[174.95,5.7155],[174.99,4.7917373],[175.01,23.55664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956701807,[[174.92,3.06],[174.89,3.45222424],[174.85,138.82],[174.81,29.24182001],[173.5,1975.8]],[[174.93,3.3],[174.99,4.7917373],[175.01,23.55664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956702105,[[174.92,3.06],[174.89,3.45222424],[174.85,138.82],[174.81,29.24182001],[174.77,52.77829824]],[[174.98,2.97197948],[174.99,4.7917373],[175.01,23.55664431],[175.87,2084.10515772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956702304,[[174.92,3.06],[174.89,3.45222424],[174.85,138.82],[174.81,29.24182001],[174.77,52.77829824]],[[174.95,3.45222424],[174.97,3.3],[174.98,4.1948231],[174.99,4.7917373],[175.0,2.97260488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956702510,[[174.92,3.06],[174.89,3.45222424],[174.85,138.82],[174.81,29.24182001],[174.77,52.77829824]],[[174.94,3.3],[174.95,3.45222424],[174.99,4.7917373],[175.25,491.39841198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956703815,[[174.92,3.06],[174.91,5.7166],[174.89,3.45222424],[174.85,138.82],[174.81,29.24182001]],[[174.94,3.3],[174.95,3.45222424],[174.97,5.715],[174.99,4.7917373],[175.25,491.39841198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956704315,[[174.92,3.06],[174.91,5.7166],[174.89,3.45222424],[174.85,138.82],[174.81,29.24182001]],[[174.94,3.3],[174.95,3.45222424],[174.97,5.715],[174.98,4.7917373],[175.25,491.39841198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956704616,[[174.93,3.06],[174.92,5.7164],[174.91,3.45222424],[174.85,138.82],[174.82,20.98959868]],[[174.98,9.16682424],[174.99,4.7917373],[175.0,3.3],[175.02,138.82],[175.25,491.39841198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956704813,[[174.93,3.06],[174.92,5.7164],[174.91,3.45222424],[174.85,138.82],[174.82,20.98959868]],[[174.97,10.47059378],[174.98,9.16682424],[174.99,4.7917373],[175.02,138.82],[175.25,491.39841198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956705018,[[174.93,3.06],[174.92,5.7164],[174.91,3.45222424],[174.85,138.82],[174.82,20.98959868]],[[174.96,7.49634116],[174.98,9.16682424],[174.99,4.7917373],[175.02,138.82],[175.25,491.39841198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956705314,[[174.93,3.06],[174.92,5.7164],[174.91,3.45222424],[174.85,138.82],[174.82,20.98959868]],[[174.95,7.49634116],[174.98,13.95856154],[175.02,138.82],[175.25,491.39841198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956705509,[[174.93,3.06],[174.92,5.7164],[174.91,3.45222424],[174.85,138.82],[174.82,20.98959868]],[[174.94,4.19634116],[174.95,3.3],[174.98,13.95856154],[175.02,138.82],[175.25,491.39841198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956706114,[[174.93,3.06],[174.92,5.7164],[174.91,3.45222424],[174.85,138.82],[174.82,20.98959868]],[[174.94,4.19634116],[174.95,3.3],[174.98,13.95856154],[175.02,138.82],[175.07,12.81328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956706615,[[174.93,3.06],[174.92,5.7164],[174.91,3.45222424],[174.85,138.82],[174.82,20.98959868]],[[174.94,4.19634116],[174.95,3.3],[174.98,13.95856154],[175.02,138.82],[175.08,12.81328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956707215,[[174.93,3.06],[174.92,5.7164],[174.91,3.45222424],[174.85,138.82],[174.82,20.98959868]],[[174.94,4.19634116],[174.95,3.3],[174.98,13.95856154],[175.02,138.82],[175.07,12.81328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956707412,[[174.93,3.06],[174.92,5.7164],[174.91,3.45222424],[174.85,138.82],[174.82,20.98959868]],[[174.94,4.19634116],[174.95,3.3],[174.98,13.95856154],[175.0,6.40664431],[175.01,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956707715,[[174.93,3.06],[174.91,3.45222424],[174.85,138.82],[174.82,20.98959868],[173.98,111.23973871]],[[174.94,7.49634116],[174.96,3.45222424],[174.98,4.7917373],[175.0,6.40664431],[175.01,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956708013,[[174.93,3.06],[174.91,3.45222424],[174.85,138.82],[174.82,20.98959868],[173.98,111.23973871]],[[174.94,7.49634116],[174.96,3.45222424],[174.98,4.7917373],[175.01,23.55664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956708214,[[174.93,3.06],[174.91,3.45222424],[174.85,138.82],[174.82,20.98959868],[174.78,396.91399824]],[[174.94,7.49634116],[174.96,3.45222424],[174.98,4.7917373],[175.0,6.40664431],[175.01,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956708618,[[174.93,3.06],[174.91,3.45222424],[174.85,138.82],[174.82,20.98959868],[174.78,396.91399824]],[[174.94,7.49634116],[174.96,3.45222424],[174.98,4.7917373],[175.01,23.55664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956709013,[[174.93,3.06],[174.91,3.45222424],[174.85,138.82],[174.82,20.98959868],[174.78,396.91399824]],[[174.94,7.49634116],[174.96,3.45222424],[174.98,4.7917373],[175.0,6.40664431],[175.01,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956709215,[[174.93,3.06],[174.92,5.7164],[174.85,138.82],[174.82,20.98959868],[174.78,396.91399824]],[[174.94,7.49634116],[174.96,3.45222424],[174.98,10.5062373],[175.0,6.40664431],[175.01,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956709417,[[174.93,3.06],[174.92,5.7164],[174.91,3.45222424],[174.85,138.82],[174.82,20.98959868]],[[174.94,7.49634116],[174.96,3.45222424],[174.98,10.5062373],[175.0,6.40664431],[175.01,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956710914,[[174.93,3.06],[174.91,9.16882424],[174.85,138.82],[174.82,20.98959868]],[[174.94,7.49634116],[174.96,3.45222424],[174.97,5.7148],[174.98,4.7917373],[175.0,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956711115,[[174.93,3.06],[174.91,9.16882424],[174.85,138.82],[174.83,9.55049868],[174.82,11.4391]],[[174.94,7.49634116],[174.96,3.45222424],[174.97,5.7148],[174.98,4.7917373],[175.0,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956712213,[[174.93,3.06],[174.91,9.16882424],[174.85,138.82],[174.83,9.55049868],[174.82,11.4391]],[[174.94,7.49634116],[174.96,3.45222424],[174.97,10.5065373],[175.0,6.40664431],[175.06,409.29221351]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956712609,[[174.93,3.06],[174.9,9.16912424],[174.85,138.82],[174.83,9.55049868],[174.82,11.4391]],[[174.94,7.49634116],[174.96,9.16742424],[174.97,4.7917373],[175.0,6.40664431],[175.06,409.29221351]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956712915,[[174.91,3.06],[174.9,9.16912424],[174.85,138.82],[174.82,20.98959868],[169.01,141.59244255]],[[174.94,7.49634116],[174.96,9.16742424],[174.97,4.7917373],[175.0,6.40664431],[175.06,409.29221351]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956713114,[[174.92,3.06],[174.9,5.7169],[174.85,138.82],[174.83,9.55049868],[174.82,11.4391]],[[174.93,7.49634116],[174.96,9.16742424],[174.97,4.7917373],[174.99,6.40664431],[175.06,409.29221351]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956713314,[[174.91,3.06],[174.89,9.16952424],[174.85,138.82],[174.83,9.55049868],[174.82,11.4391]],[[174.93,7.49634116],[174.94,3.45222424],[174.95,5.7155],[174.97,4.7917373],[174.99,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956713515,[[174.91,3.06],[174.89,9.16952424],[174.85,138.82],[174.83,9.55049868],[174.82,11.4391]],[[174.92,3.3],[174.94,3.45222424],[174.95,5.7155],[174.97,4.7917373],[174.99,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956713717,[[174.9,3.06],[174.89,9.16952424],[174.85,138.82],[174.83,9.55049868],[174.82,11.4391]],[[174.92,3.3],[174.94,3.45222424],[174.95,5.7155],[174.97,4.7917373],[174.99,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956714019,[[174.89,9.16952424],[174.85,138.82],[174.83,9.55049868],[174.82,11.4391]],[[174.91,3.3],[174.94,3.45222424],[174.97,4.7917373],[174.99,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956714020,[[174.89,9.16952424],[174.85,138.82],[174.83,9.55049868],[174.82,11.4391]],[[174.91,3.3],[174.94,3.45222424],[174.96,5.7152],[174.97,4.7917373],[174.99,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956714220,[[174.89,9.16952424],[174.85,138.82],[174.83,9.55049868],[174.82,11.4391],[174.65,383.6259]],[[174.91,3.3],[174.94,3.45222424],[174.96,5.7152],[174.97,4.7917373],[174.99,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956714613,[[174.9,5.7171],[174.89,3.45222424],[174.85,138.82],[174.83,9.55049868],[174.82,11.4391]],[[174.91,3.3],[174.94,3.45222424],[174.96,5.7152],[174.97,4.7917373],[174.99,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956714814,[[174.9,8.7771],[174.89,3.45222424],[174.85,138.82],[174.82,20.98959868],[174.73,15.77655232]],[[174.91,3.3],[174.94,3.45222424],[174.96,10.5069373],[174.98,6.40664431],[175.05,12.81328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956715224,[[174.9,3.06],[174.89,3.45222424],[174.85,138.82],[174.82,9.55049868],[174.77,34.3267]],[[174.91,3.3],[174.94,3.45222424],[174.95,5.7154],[174.96,4.7917373],[174.98,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956715418,[[174.9,3.06],[174.87,3.45222424],[174.85,138.82],[174.82,9.55049868],[174.78,384.18]],[[174.91,7.5885993],[174.92,3.45222424],[174.95,10.5071373],[174.98,6.40664431],[175.04,12.81328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956716221,[[174.9,3.06],[174.87,3.45222424],[174.85,138.82],[174.82,9.55049868],[174.78,384.18]],[[174.91,7.5885993],[174.92,3.45222424],[174.95,10.5071373],[174.97,6.40664431],[175.04,12.81328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956716414,[[174.9,3.06],[174.88,5.7175],[174.87,3.45222424],[174.85,138.82],[174.82,9.55049868]],[[174.91,7.5885993],[174.92,3.45222424],[174.95,10.5071373],[174.97,6.40664431],[175.04,12.81328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956716920,[[174.9,3.06],[174.89,5.7172],[174.87,3.45222424],[174.85,138.82],[174.82,9.55049868]],[[174.91,7.5885993],[174.92,3.45222424],[174.95,4.7917373],[174.96,5.7151],[174.97,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956717815,[[174.9,3.06],[174.89,9.16942424],[174.85,138.82],[174.82,9.55049868]],[[174.91,7.5885993],[174.94,3.45222424],[174.95,4.7917373],[174.96,5.7151],[174.97,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956718214,[[174.9,3.06],[174.89,9.16942424],[174.85,138.82],[174.82,9.55049868],[174.65,28.6259]],[[174.91,7.5885993],[174.94,3.45222424],[174.95,4.7917373],[174.96,5.7151],[174.97,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956718415,[[174.9,3.06],[174.89,9.16942424],[174.85,138.82],[174.82,9.55049868],[174.69,77.10937781]],[[174.91,7.5885993],[174.94,3.45222424],[174.95,4.7917373],[174.96,5.7151],[174.97,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956721522,[[174.9,3.06],[174.89,9.16942424],[174.85,138.82],[174.82,9.55049868],[174.69,77.10937781]],[[174.91,7.5885993],[174.94,8.24396154],[174.96,5.7151],[174.97,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956721826,[[174.9,3.06],[174.89,9.16942424],[174.85,138.82],[174.82,9.55049868],[174.69,77.10937781]],[[174.91,7.5885993],[174.94,8.24396154],[174.96,5.7151],[174.97,6.40664431],[175.03,12.81328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956722225,[[174.9,3.06],[174.89,9.16942424],[174.85,138.82],[174.82,9.55049868],[174.69,77.10937781]],[[174.91,7.5885993],[174.94,8.24396154],[174.95,5.7154],[174.97,6.40664431],[175.03,12.81328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956722619,[[174.9,3.06],[174.89,9.16942424],[174.85,138.82],[174.82,9.55049868],[174.69,77.10937781]],[[174.91,7.5885993],[174.94,8.24396154],[174.97,6.40664431],[175.03,12.81328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956722922,[[174.9,3.06],[174.89,9.16942424],[174.85,138.82],[174.78,384.18],[174.77,47.06069824]],[[174.91,7.5885993],[174.94,8.24396154],[174.96,6.40664431],[174.98,9.60996647],[175.03,12.81328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956723125,[[174.9,8.7771],[174.89,3.45222424],[174.85,138.82],[174.78,384.18],[174.77,47.06069824]],[[174.91,7.5885993],[174.94,8.24396154],[174.96,12.12184431],[174.98,9.60996647],[175.03,12.81328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956725314,[[174.9,8.7771],[174.89,3.45222424],[174.85,138.82],[174.78,384.18],[174.77,47.06069824]],[[174.91,7.5885993],[174.94,8.24396154],[174.96,6.40664431],[174.98,9.60996647],[175.03,12.81328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956725520,[[174.9,8.7771],[174.89,3.45222424],[174.85,138.82],[174.78,384.18],[174.77,47.06069824]],[[174.91,4.2885993],[174.93,3.3],[174.94,8.24396154],[174.96,6.40664431],[174.97,5.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956725819,[[174.9,3.06],[174.89,9.16952424],[174.85,138.82],[174.78,384.18],[174.77,47.06069824]],[[174.91,7.5885993],[174.94,8.24396154],[174.96,6.40664431],[176.32,1975.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956726018,[[174.89,3.45222424],[174.85,138.82],[174.78,384.18],[174.77,47.06069824],[174.63,2001.44]],[[174.91,7.5885993],[174.94,8.24396154],[174.96,6.40664431],[176.28,80.88611716],[176.32,1975.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956726223,[[174.88,6.51222424],[174.85,138.82],[174.78,384.18],[174.77,34.3267],[174.76,12.73399824]],[[174.9,7.5885993],[174.92,3.45222424],[174.93,4.7917373],[174.95,6.40664431],[174.97,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956726425,[[174.88,3.45222424],[174.85,138.82],[174.84,137.96431246],[174.78,384.18],[174.77,34.3267]],[[174.89,7.5885993],[174.92,8.24396154],[174.95,6.40664431],[174.97,9.60996647],[175.01,29.96328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956726626,[[174.88,3.45222424],[174.85,138.82],[174.78,384.18],[174.77,11.4424],[174.7,17.1706]],[[174.89,7.5885993],[174.92,8.24396154],[174.95,6.40664431],[174.97,205.63140343],[175.01,29.96328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956726924,[[174.85,142.27222424],[174.78,384.18],[174.77,11.4424],[174.74,29.89399824],[174.7,17.1706]],[[174.89,7.5885993],[174.9,3.45222424],[174.91,4.7917373],[174.93,6.40664431],[174.95,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956727129,[[174.88,3.06],[174.86,5.718],[174.85,142.27222424],[174.78,384.18],[174.77,11.4424]],[[174.9,3.45222424],[174.91,4.7917373],[174.93,12.12294431],[174.95,9.60996647],[175.04,15.99725405]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956727331,[[174.88,3.06],[174.85,142.27222424],[174.84,137.96431246],[174.79,19.09973948],[174.78,384.18]],[[174.89,4.39508362],[174.9,3.45222424],[174.91,4.7917373],[174.93,5.7163],[174.94,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956727530,[[174.88,3.06],[174.85,142.27222424],[174.84,137.96431246],[174.79,19.09973948],[174.78,384.18]],[[174.89,4.39508362],[174.9,3.45222424],[174.91,4.7917373],[174.93,12.12294431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956727727,[[174.88,3.06],[174.85,142.27222424],[174.84,137.96431246],[174.79,19.09973948],[174.78,384.18]],[[174.89,7.69508362],[174.9,3.45222424],[174.91,4.7917373],[174.93,12.12294431],[175.16,49.1205081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956728528,[[174.88,3.06],[174.85,3.45222424],[174.84,137.96431246],[174.79,19.09973948],[174.78,384.18]],[[174.89,7.69508362],[174.9,3.45222424],[174.91,4.7917373],[174.93,5.7163],[174.94,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956728725,[[174.88,3.06],[174.87,5.7178],[174.85,3.45222424],[174.84,137.96431246],[174.8,138.8]],[[174.89,7.69508362],[174.9,3.45222424],[174.91,4.7917373],[174.93,5.7163],[174.94,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956728927,[[174.88,3.06],[174.87,5.7178],[174.85,3.45222424],[174.84,137.96431246],[174.8,138.8]],[[174.89,7.69508362],[174.9,3.45222424],[174.91,4.7917373],[174.94,12.12244431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956729127,[[174.88,8.7777],[174.87,3.45222424],[174.84,137.96431246],[174.8,138.8]],[[174.89,4.39508362],[174.91,4.7917373],[174.92,3.45222424],[174.94,12.12244431],[175.16,17.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956729326,[[174.88,8.7777],[174.87,3.45222424],[174.84,137.96431246],[174.8,138.8]],[[174.89,4.39508362],[174.91,3.28],[174.92,8.24396154],[174.94,12.12244431],[175.01,43.90205704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956729527,[[174.88,8.7777],[174.87,3.45222424],[174.84,137.96431246],[174.8,138.8],[174.26,76.27867797]],[[174.89,4.39508362],[174.92,4.7917373],[174.94,6.40664431],[174.96,13.06219071],[175.01,43.90205704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956729731,[[174.89,5.7173],[174.88,3.06],[174.87,3.45222424],[174.84,137.96431246],[174.8,138.8]],[[174.91,4.39508362],[174.92,3.28],[174.93,4.7917373],[174.95,6.40664431],[174.96,3.45222424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956729935,[[174.89,5.7173],[174.84,137.96431246],[174.8,138.8],[174.71,5.718],[174.63,2001.44]],[[174.9,4.39508362],[174.92,3.28],[174.93,4.7917373],[174.95,6.40664431],[174.96,3.45222424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956730233,[[174.89,5.7173],[174.84,137.96431246],[174.8,138.8],[174.71,5.718],[174.66,44.98637326]],[[174.9,4.39508362],[174.92,3.28],[174.93,4.7917373],[174.95,6.40664431],[174.96,3.45222424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956730421,[[174.89,8.8373],[174.84,137.96431246],[174.8,138.8],[174.66,44.98637326]],[[174.9,4.39508362],[174.93,4.7917373],[174.95,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956730626,[[174.89,8.8373],[174.84,137.96431246],[174.8,138.8],[174.66,44.98637326]],[[174.9,7.67508362],[174.92,2.98261939],[174.93,4.7917373],[174.95,6.40664431],[175.04,384.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956730929,[[174.89,8.8373],[174.84,137.96431246],[174.8,138.8],[174.66,44.98637326],[174.58,31.55310465]],[[174.9,7.67508362],[174.93,4.7917373],[174.95,6.40664431],[175.04,384.22],[175.23,28.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956731129,[[174.89,8.8373],[174.88,3.45222424],[174.84,137.96431246],[174.8,138.8],[174.67,92.66357819]],[[174.9,7.67508362],[174.93,4.7917373],[174.94,3.45222424],[174.95,6.40664431],[175.04,384.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956732135,[[174.89,3.12],[174.88,9.16982424],[174.84,137.96431246],[174.8,138.8],[174.67,92.66357819]],[[174.9,7.67508362],[174.93,4.7917373],[174.94,3.45222424],[174.95,12.12204431],[175.04,384.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956732334,[[174.89,3.12],[174.88,3.45222424],[174.84,137.96431246],[174.8,138.8],[174.74,29.89399824]],[[174.9,7.67508362],[174.92,3.45222424],[174.93,4.7917373],[174.95,6.40664431],[175.04,384.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956733032,[[174.89,3.12],[174.88,3.45222424],[174.87,5.718],[174.84,137.96431246],[174.8,138.8]],[[174.9,7.67508362],[174.92,3.45222424],[174.93,4.7917373],[174.94,5.716],[174.95,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956733230,[[174.87,3.12],[174.86,3.45222424],[174.84,137.96431246],[174.8,138.8]],[[174.9,7.67508362],[174.92,3.45222424],[174.93,4.7917373],[174.95,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956733430,[[174.88,3.12],[174.86,3.45222424],[174.84,137.96431246],[174.8,138.8],[174.26,76.27867797]],[[174.89,7.67508362],[174.92,8.24396154],[174.94,6.40664431],[175.01,182.70205704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956733629,[[174.88,3.12],[174.86,9.17032424],[174.84,137.96431246],[174.8,138.8],[174.7,17.1706]],[[174.89,7.67508362],[174.92,8.24396154],[174.93,5.7163],[174.94,6.40664431],[175.01,182.70205704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956734438,[[174.86,3.45222424],[174.84,137.96431246],[174.8,138.8],[174.74,12.73399824],[174.7,17.1706]],[[174.89,7.67508362],[174.92,13.96036154],[174.94,6.40664431],[175.01,182.70205704],[175.23,68.97585858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956734634,[[174.87,3.12],[174.86,3.45222424],[174.84,137.96431246],[174.8,138.8],[174.74,12.73399824]],[[174.88,7.67065847],[174.92,13.96036154],[174.94,6.40664431],[175.01,182.70205704],[175.23,68.97585858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956734838,[[174.87,3.12],[174.86,3.45222424],[174.84,137.96431246],[174.8,138.8],[174.73,12.73399824]],[[174.88,7.67065847],[174.92,8.24396154],[174.94,6.40664431],[174.96,9.60996647],[174.97,196.02143696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956735137,[[174.87,3.12],[174.86,9.17032424],[174.84,137.96431246],[174.8,138.8],[174.73,12.73399824]],[[174.88,7.67065847],[174.9,3.45222424],[174.92,4.7917373],[174.93,5.7163],[174.94,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956735530,[[174.87,8.838],[174.86,3.45222424],[174.84,137.96431246],[174.8,138.8],[174.73,12.73399824]],[[174.88,7.67065847],[174.9,3.45222424],[174.92,4.7917373],[174.93,5.7163],[174.94,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956735736,[[174.87,3.12],[174.86,3.45222424],[174.84,137.96431246],[174.8,138.8],[174.73,12.73399824]],[[174.88,7.67065847],[174.9,3.45222424],[174.92,4.7917373],[174.93,5.7163],[174.94,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956736338,[[174.87,3.12],[174.84,137.96431246],[174.8,138.8],[174.73,12.73399824]],[[174.88,7.67065847],[174.9,3.45222424],[174.92,4.7917373],[174.93,5.7163],[174.94,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956736534,[[174.87,3.12],[174.86,3.45222424],[174.84,137.96431246],[174.8,138.8],[174.73,12.73399824]],[[174.88,7.67065847],[174.9,3.45222424],[174.92,4.7917373],[174.93,5.7163],[174.94,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956736740,[[174.87,3.12],[174.86,9.17052424],[174.84,137.96431246],[174.8,138.8],[174.73,12.73399824]],[[174.88,7.67065847],[174.9,3.45222424],[174.92,4.7917373],[174.93,5.7163],[174.94,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956737828,[[174.87,8.838],[174.86,3.45222424],[174.84,137.96431246],[174.8,138.8],[174.73,12.73399824]],[[174.88,7.67065847],[174.9,3.45222424],[174.92,4.7917373],[174.93,5.7163],[174.94,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956738233,[[174.87,8.838],[174.86,3.45222424],[174.84,137.96431246],[174.8,138.8],[174.73,12.73399824]],[[174.88,4.39065847],[174.9,3.28],[174.92,4.7917373],[174.93,5.7163],[174.94,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956738443,[[174.87,12.29022424],[174.84,137.96431246],[174.8,138.8],[174.73,12.73399824]],[[174.88,3.28],[174.89,4.39065847],[174.92,8.24396154],[174.93,5.7163],[174.94,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956738633,[[174.87,12.29022424],[174.84,137.96431246],[174.8,138.8],[174.73,12.73399824],[174.34,124.0]],[[174.88,7.67065847],[174.92,8.24396154],[174.93,5.7163],[174.94,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956738940,[[174.87,12.29022424],[174.84,137.96431246],[174.8,138.8],[174.73,12.73399824],[174.7,22.8886]],[[174.88,7.67065847],[174.92,8.24396154],[174.93,5.7163],[174.94,6.40664431],[175.49,188.62550815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956739240,[[174.87,6.57222424],[174.86,5.7182],[174.84,137.96431246],[174.8,138.8],[174.73,12.73399824]],[[174.88,7.67065847],[174.92,8.24396154],[174.93,5.7163],[174.94,6.40664431],[175.49,188.62550815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956740335,[[174.87,12.29022424],[174.84,137.96431246],[174.8,138.8],[174.73,12.73399824]],[[174.88,4.38575647],[174.92,8.25866131],[174.93,5.7163],[174.95,6.40664431],[175.49,188.62550815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956740632,[[174.87,8.838],[174.86,3.45222424],[174.84,137.96431246],[174.8,138.8],[174.73,12.73399824]],[[174.89,3.28],[174.91,4.38575647],[174.92,8.25866131],[174.93,5.7163],[174.95,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956740833,[[174.87,5.718],[174.86,3.45222424],[174.84,137.96431246],[174.8,138.8],[174.73,12.73399824]],[[174.88,4.38575647],[174.89,3.28],[174.92,8.25866131],[174.93,5.7163],[174.95,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956741142,[[174.87,5.718],[174.86,3.45222424],[174.84,137.96431246],[174.8,138.8],[174.73,12.73399824]],[[174.88,4.38575647],[174.92,8.25866131],[174.93,5.7163],[174.95,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956741438,[[174.87,8.838],[174.86,3.45222424],[174.84,137.96431246],[174.8,138.8],[174.73,12.73399824]],[[174.88,3.28],[174.91,4.38575647],[174.92,8.25866131],[174.93,5.7163],[174.95,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956741737,[[174.87,8.838],[174.86,3.45222424],[174.84,137.96431246],[174.8,138.8],[174.73,12.73399824]],[[174.88,7.66575647],[174.92,8.25866131],[174.93,5.7163],[174.95,6.40664431],[175.23,28.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956741942,[[174.87,8.838],[174.86,3.45222424],[174.84,137.96431246],[174.8,138.8],[174.73,12.73399824]],[[174.88,4.38575647],[174.92,8.25866131],[174.93,5.7163],[174.95,6.40664431],[175.23,28.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956742141,[[174.87,8.838],[174.86,3.45222424],[174.84,137.96431246],[174.8,138.8],[174.73,12.73399824]],[[174.89,3.28],[174.91,4.38575647],[174.92,8.25866131],[174.93,5.7163],[174.95,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956742336,[[174.87,5.718],[174.86,3.45222424],[174.84,137.96431246],[174.8,138.8],[174.73,12.73399824]],[[174.88,7.66575647],[174.92,8.25866131],[174.93,5.7163],[174.95,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956742844,[[174.87,8.838],[174.86,3.45222424],[174.84,137.96431246],[174.8,138.8],[174.73,12.73399824]],[[174.88,7.66575647],[174.92,8.25866131],[174.93,5.7163],[174.95,6.40664431],[175.18,1695.7145081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956743136,[[174.87,8.838],[174.86,3.45222424],[174.84,137.96431246],[174.8,138.8],[174.73,12.73399824]],[[174.88,7.66575647],[174.92,8.25866131],[174.93,5.7163],[174.94,6.40664431],[175.18,1695.7145081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956743641,[[174.87,8.838],[174.86,3.45222424],[174.84,137.96431246],[174.8,138.8],[174.73,12.73399824]],[[174.88,7.66575647],[174.92,8.25866131],[174.93,5.7163],[174.95,6.40664431],[175.17,31.9945081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956743835,[[174.87,8.838],[174.86,3.45222424],[174.84,137.96431246],[174.8,138.8],[174.73,12.73399824]],[[174.88,4.38575647],[174.9,3.28],[174.92,8.25866131],[174.94,5.7159],[174.95,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956744033,[[174.87,8.838],[174.86,3.45222424],[174.84,137.96431246],[174.8,138.8],[174.73,12.73399824]],[[174.89,4.38575647],[174.9,3.28],[174.92,8.25866131],[174.94,5.7159],[174.95,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956744239,[[174.88,3.12],[174.87,5.718],[174.86,3.45222424],[174.84,137.96431246],[174.8,138.8]],[[174.89,7.66575647],[174.92,8.25866131],[174.94,5.7159],[174.95,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956745144,[[174.88,3.12],[174.87,5.718],[174.86,3.45222424],[174.84,137.96431246],[174.8,138.8]],[[174.89,7.66575647],[174.92,8.25866131],[174.94,5.7159],[174.95,6.40664431],[175.23,68.97585858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956745444,[[174.88,3.12],[174.87,5.718],[174.86,3.45222424],[174.84,137.96431246],[174.8,138.8]],[[174.89,7.66575647],[174.92,8.25866131],[174.93,5.7161],[174.95,6.40664431],[175.23,68.97585858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956745636,[[174.88,3.12],[174.87,5.718],[174.86,3.45222424],[174.84,137.96431246],[174.8,138.8]],[[174.89,7.66575647],[174.92,8.25866131],[174.93,5.7161],[174.94,6.40664431],[175.23,68.97585858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956748046,[[174.88,3.12],[174.86,9.17042424],[174.84,137.96431246],[174.8,138.8],[174.7,17.1706]],[[174.89,7.66575647],[174.92,13.97506131],[174.94,6.40664431],[175.1,39.52865567],[175.14,22.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956748740,[[174.88,3.12],[174.86,9.17042424],[174.84,137.96431246],[174.8,138.8],[174.7,17.1706]],[[174.89,7.66575647],[174.92,8.25866131],[174.93,5.7162],[174.94,6.40664431],[175.1,39.52865567]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956749046,[[174.88,3.12],[174.86,9.17042424],[174.84,137.96431246],[174.8,138.8],[174.7,17.1706]],[[174.89,7.66575647],[174.92,8.25866131],[174.93,5.7162],[174.94,6.40664431],[175.06,376.42115405]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956750444,[[174.88,3.12],[174.86,9.17042424],[174.84,137.96431246],[174.8,138.8],[174.72,29.89399824]],[[174.89,7.66575647],[174.92,8.25866131],[174.93,5.7162],[174.94,6.40664431],[174.96,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956751643,[[174.86,12.29042424],[174.84,137.96431246],[174.8,138.8],[174.72,29.89399824]],[[174.89,7.66575647],[174.92,8.25866131],[174.93,5.7162],[174.94,6.40664431],[174.96,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956751849,[[174.87,3.12],[174.86,9.17042424],[174.84,137.96431246],[174.8,138.8],[174.72,29.89399824]],[[174.88,7.66575647],[174.92,8.25866131],[174.93,5.7162],[174.94,6.40664431],[174.96,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956752750,[[174.87,3.12],[174.86,9.17042424],[174.84,137.96431246],[174.8,138.8],[174.72,29.89399824]],[[174.88,7.66575647],[174.92,13.97506131],[174.94,6.40664431],[174.96,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956753050,[[174.87,3.12],[174.86,9.17042424],[174.84,137.96431246],[174.8,138.8],[174.72,29.89399824]],[[174.88,7.66575647],[174.92,13.97506131],[174.94,6.40664431],[174.96,9.60996647],[175.02,11.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956753249,[[174.87,3.12],[174.86,5.7182],[174.85,3.45222424],[174.84,137.96431246],[174.8,138.8]],[[174.88,7.66575647],[174.9,3.45222424],[174.91,4.80643707],[174.93,6.40664431],[174.96,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956753647,[[174.87,3.12],[174.86,5.7182],[174.85,3.45222424],[174.84,137.96431246],[174.8,138.8]],[[174.88,7.66575647],[174.9,8.25866131],[174.92,5.7165],[174.93,6.40664431],[174.95,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956755152,[[174.87,3.12],[174.86,5.7182],[174.85,3.45222424],[174.84,137.96431246],[174.8,138.8]],[[174.88,7.66575647],[174.9,3.45222424],[174.91,4.80643707],[174.92,5.7165],[174.93,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956755352,[[174.86,8.8382],[174.85,3.45222424],[174.84,137.96431246],[174.8,138.8]],[[174.88,7.66575647],[174.9,8.25866131],[174.92,5.7165],[174.93,6.40664431],[174.99,12.81328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956755549,[[174.86,8.8382],[174.85,3.45222424],[174.84,137.96431246],[174.8,138.8],[174.67,30.66357819]],[[174.87,7.66575647],[174.9,3.45222424],[174.91,4.80643707],[174.92,5.7165],[174.93,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956755755,[[174.86,8.8382],[174.85,3.45222424],[174.84,137.96431246],[174.8,138.8],[174.67,46.44013051]],[[174.87,7.66575647],[174.9,3.45222424],[174.91,4.80643707],[174.92,5.7165],[174.93,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956755948,[[174.86,3.12],[174.85,9.17082424],[174.84,137.96431246],[174.8,138.8],[174.67,46.44013051]],[[174.87,7.66575647],[174.9,3.45222424],[174.91,10.52333707],[174.93,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956756148,[[174.86,3.12],[174.85,9.17082424],[174.84,137.96431246],[174.8,138.8],[174.67,30.66357819]],[[174.87,7.66575647],[174.9,8.25866131],[174.91,5.7169],[174.93,6.40664431],[174.99,12.81328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956756756,[[174.86,3.12],[174.85,9.17082424],[174.84,137.96431246],[174.8,138.8],[174.67,30.66357819]],[[174.87,7.66575647],[174.9,8.25866131],[174.92,5.7165],[174.93,6.40664431],[174.99,12.81328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956757052,[[174.84,144.5365367],[174.8,138.8],[174.72,28.6055],[174.7,29.90459824],[174.67,30.66357819]],[[174.87,7.66575647],[174.88,3.45222424],[174.9,4.80643707],[174.92,6.40664431],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956757257,[[174.84,137.96431246],[174.83,3.45222424],[174.8,138.8],[174.72,28.6055],[174.7,17.1706]],[[174.86,7.66575647],[174.88,3.45222424],[174.89,4.80643707],[174.91,6.40664431],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956757554,[[174.84,137.96431246],[174.83,3.45222424],[174.8,138.8],[174.72,28.6055],[174.7,17.1706]],[[174.85,4.38575647],[174.86,3.28],[174.88,3.45222424],[174.89,4.80643707],[174.91,12.12344431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956757753,[[174.84,143.68321246],[174.83,3.45222424],[174.8,138.8],[174.72,28.6055],[174.7,17.1706]],[[174.85,4.38575647],[174.86,3.28],[174.88,3.45222424],[174.89,4.80643707],[174.91,12.12344431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956757954,[[174.84,146.80321246],[174.83,3.45222424],[174.8,138.8],[174.72,28.6055],[174.7,17.1706]],[[174.85,4.38575647],[174.86,3.28],[174.88,3.45222424],[174.89,4.80643707],[174.91,12.12344431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956759256,[[174.84,150.2554367],[174.8,138.8],[174.72,28.6055],[174.7,17.1706],[171.96,88.10196425]],[[174.85,4.38575647],[174.86,3.28],[174.88,3.45222424],[174.89,4.80643707],[174.91,12.12344431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956759457,[[174.84,150.2554367],[174.8,138.8],[174.72,28.6055],[174.7,17.1706],[174.02,2077.64490397]],[[174.85,7.75575647],[174.88,3.45222424],[174.89,4.80643707],[174.9,5.7171],[174.91,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956760358,[[174.84,150.2554367],[174.8,138.8],[174.72,28.6055],[174.7,17.1706],[174.67,36.38157819]],[[174.85,7.75575647],[174.88,3.45222424],[174.89,4.80643707],[174.9,5.7171],[174.91,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956760655,[[174.84,150.2554367],[174.8,138.8],[174.72,28.6055],[174.7,17.1706],[174.67,36.38157819]],[[174.85,7.75575647],[174.88,8.25866131],[174.9,5.7171],[174.91,6.40664431],[174.93,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956760863,[[174.84,150.2554367],[174.8,138.8],[174.72,28.6055],[174.7,17.1706],[174.68,12.73399824]],[[174.85,7.75575647],[174.88,3.45222424],[174.89,4.80643707],[174.9,5.7171],[174.91,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956762251,[[174.84,150.2554367],[174.8,138.8],[174.72,28.6055],[174.7,17.1706],[174.69,12.73399824]],[[174.85,7.75575647],[174.88,3.45222424],[174.89,4.80643707],[174.9,5.7171],[174.92,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956762657,[[174.84,141.4165367],[174.83,5.7192],[174.8,138.8],[174.72,11.4455],[174.7,34.3306]],[[174.85,7.75575647],[174.88,3.45222424],[174.89,10.52383707],[174.92,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956762855,[[174.84,141.31431246],[174.83,5.7192],[174.82,3.45222424],[174.8,138.8],[174.72,11.4455]],[[174.85,7.75575647],[174.88,3.45222424],[174.89,10.52383707],[174.91,6.40664431],[174.93,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956763055,[[174.84,141.31431246],[174.83,5.7192],[174.82,3.45222424],[174.8,138.8],[174.72,11.4455]],[[174.85,7.75575647],[174.88,8.25866131],[174.89,5.7174],[174.91,6.40664431],[174.93,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956763564,[[174.84,141.31431246],[174.83,5.7192],[174.82,3.45222424],[174.8,138.8],[174.72,11.4455]],[[174.85,7.75575647],[174.88,3.45222424],[174.89,10.52383707],[174.91,6.40664431],[174.93,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956763759,[[174.84,141.31431246],[174.83,5.7192],[174.82,3.45222424],[174.8,138.8],[174.72,11.4455]],[[174.85,7.75575647],[174.88,3.45222424],[174.89,4.80643707],[174.9,5.7171],[174.91,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956763959,[[174.84,147.03331246],[174.82,3.45222424],[174.8,138.8],[174.72,11.4455],[174.69,12.73399824]],[[174.85,7.75575647],[174.88,3.45222424],[174.89,4.80643707],[174.9,5.7171],[174.91,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956764159,[[174.84,147.03331246],[174.82,3.45222424],[174.8,138.8],[174.72,11.4455],[174.69,12.73399824]],[[174.85,7.75575647],[174.88,3.45222424],[174.89,4.80643707],[174.91,6.40664431],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956764759,[[174.84,147.03331246],[174.82,3.45222424],[174.8,138.8],[174.72,11.4455],[174.69,12.73399824]],[[174.85,7.75575647],[174.88,3.45222424],[174.89,4.80643707],[174.91,12.12354431],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956764960,[[174.84,150.4855367],[174.8,138.8],[174.72,11.4455],[174.69,12.73399824]],[[174.85,4.38575647],[174.86,3.37],[174.89,8.25866131],[174.91,12.12354431],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956765161,[[174.84,150.4855367],[174.8,138.8],[174.72,11.4455],[174.69,12.73399824],[172.52,75.51596936]],[[174.85,4.38575647],[174.89,8.25866131],[174.91,12.12354431],[174.94,9.60996647],[184.91,187.34914181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956765464,[[174.84,150.4855367],[174.83,138.78],[174.72,11.4455],[174.69,12.73399824],[174.47,41.31761723]],[[174.85,3.37],[174.88,4.38575647],[174.89,8.25866131],[174.91,12.12354431],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956765661,[[174.84,150.4855367],[174.83,138.78],[174.72,11.4455],[174.69,12.73399824],[174.47,41.31761723]],[[174.85,7.75575647],[174.89,8.25866131],[174.91,12.12354431],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956766063,[[174.84,150.4855367],[174.83,138.78],[174.72,11.4455],[174.69,12.73399824],[174.47,41.31761723]],[[174.85,7.75575647],[174.89,8.25866131],[174.91,12.12354431],[174.94,9.60996647],[175.55,87.10812618]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956766253,[[174.84,150.4855367],[174.83,138.78],[174.72,11.4455],[174.69,12.73399824],[174.68,5.718]],[[174.85,4.38575647],[174.86,3.37],[174.89,8.25866131],[174.91,5.7169],[174.92,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956767362,[[174.84,150.4855367],[174.83,138.78],[174.72,11.4455],[174.69,12.73399824],[174.65,246.70809491]],[[174.85,4.38575647],[174.89,8.17643707],[174.91,3.45222424],[174.92,12.12314431],[174.97,334.80143696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956767563,[[174.86,5.7183],[174.84,144.7665367],[174.83,138.78],[174.72,11.4455],[174.69,12.73399824]],[[174.88,4.39436632],[174.89,8.17643707],[174.91,3.45222424],[174.92,6.40664431],[174.97,334.80143696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956767769,[[174.86,9.17052424],[174.84,137.96431246],[174.83,138.78],[174.72,11.4455],[174.69,12.73399824]],[[174.87,4.39436632],[174.88,3.37],[174.89,4.80643707],[174.92,6.40664431],[174.97,334.80143696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956768063,[[174.86,9.17052424],[174.84,137.96431246],[174.83,138.78],[174.72,11.4455],[174.69,12.73399824]],[[174.87,4.39436632],[174.89,4.80643707],[174.91,3.45222424],[174.92,6.40664431],[174.93,5.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956768257,[[174.86,12.52052424],[174.84,137.96431246],[174.83,138.78],[174.72,11.4455],[174.69,18.45199824]],[[174.87,7.76436632],[174.89,4.80643707],[174.91,3.45222424],[174.92,6.40664431],[174.93,5.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956768456,[[174.86,12.52052424],[174.84,137.96431246],[174.83,138.78],[174.72,11.4455],[174.69,12.73399824]],[[174.87,7.76436632],[174.89,4.80643707],[174.91,3.45222424],[174.92,6.40664431],[174.93,5.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956769564,[[174.86,6.80222424],[174.84,137.96431246],[174.83,138.78],[174.72,11.4455],[174.69,12.73399824]],[[174.87,7.76436632],[174.89,4.80643707],[174.91,3.45222424],[174.92,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956769565,[[174.86,6.80222424],[174.85,5.7186],[174.84,137.96431246],[174.83,138.78],[174.72,11.4455]],[[174.87,7.76436632],[174.89,4.80643707],[174.91,3.45222424],[174.92,12.12304431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956769759,[[174.85,5.7186],[174.84,141.4165367],[174.83,138.78],[174.72,11.4455],[174.69,12.73399824]],[[174.87,7.76436632],[174.89,8.25866131],[174.91,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956770067,[[174.85,9.0686],[174.84,141.4165367],[174.83,138.78],[174.72,11.4455],[174.69,12.73399824]],[[174.86,7.76436632],[174.89,8.25866131],[174.91,6.40664431],[175.14,54.8317081],[175.27,637.7760721]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956770366,[[174.85,9.0686],[174.84,141.4165367],[174.83,138.78],[174.72,11.4455],[174.69,12.73399824]],[[174.86,7.76436632],[174.89,8.25866131],[174.91,6.40664431],[174.93,9.60996647],[175.14,54.8317081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956770761,[[174.85,3.35],[174.84,147.1355367],[174.83,138.78],[174.72,11.4455],[174.69,12.73399824]],[[174.86,7.76436632],[174.89,8.25866131],[174.91,12.12364431],[174.93,9.60996647],[175.14,54.8317081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956772266,[[174.85,3.35],[174.84,147.1355367],[174.83,138.78],[174.72,11.4455],[174.69,12.73399824]],[[174.86,7.76436632],[174.89,8.25866131],[174.91,12.12364431],[174.94,9.60996647],[175.14,54.8317081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956773267,[[174.85,3.35],[174.84,143.68331246],[174.83,138.78],[174.72,11.4455],[174.69,12.73399824]],[[174.86,7.76436632],[174.89,8.25866131],[174.9,5.7171],[174.91,6.40664431],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956773463,[[174.85,3.35],[174.84,147.1355367],[174.83,138.78],[174.72,11.4455],[174.69,12.73399824]],[[174.86,7.76436632],[174.89,8.25866131],[174.9,5.7171],[174.91,6.40664431],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956773961,[[174.85,3.35],[174.84,143.68331246],[174.83,138.78],[174.72,11.4455],[174.69,12.73399824]],[[174.86,7.76436632],[174.89,8.25866131],[174.9,5.7171],[174.91,6.40664431],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956774161,[[174.84,141.31431246],[174.83,144.4993],[174.72,11.4455],[174.69,12.73399824]],[[174.86,7.76436632],[174.89,13.97616131],[174.91,6.40664431],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956774358,[[174.84,141.31431246],[174.83,147.95152424],[174.72,11.4455],[174.69,12.73399824],[174.66,28.6172]],[[174.85,7.76436632],[174.89,13.97616131],[174.91,6.40664431],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956774566,[[174.84,141.31431246],[174.83,142.23222424],[174.72,11.4455],[174.69,12.73399824],[174.66,22.8992]],[[174.85,7.76436632],[174.89,8.25866131],[174.91,6.40664431],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956775170,[[174.84,141.31431246],[174.83,142.23222424],[174.72,11.4455],[174.69,12.73399824],[174.66,22.8992]],[[174.85,7.76436632],[174.89,8.25866131],[174.91,6.40664431],[174.94,9.60996647],[175.66,99.5521442]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956775867,[[174.84,147.03331246],[174.83,142.23222424],[174.72,11.4455],[174.69,12.73399824],[174.66,22.8992]],[[174.85,4.39436632],[174.89,4.80643707],[174.91,12.12344431],[174.94,9.60996647],[175.66,99.5521442]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956776071,[[174.84,141.31431246],[174.83,142.23222424],[174.72,11.4455],[174.69,12.73399824],[174.66,22.8992]],[[174.86,3.37],[174.88,4.39436632],[174.89,4.80643707],[174.91,9.85886855],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956776271,[[174.84,137.96431246],[174.83,142.23222424],[174.72,11.4455],[174.69,12.73399824],[174.66,22.8992]],[[174.85,4.39436632],[174.86,3.37],[174.89,4.80643707],[174.91,9.85886855],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956776467,[[174.84,141.4165367],[174.83,138.78],[174.72,11.4455],[174.69,12.73399824],[174.66,22.8992]],[[174.85,4.39436632],[174.86,3.37],[174.89,4.80643707],[174.91,9.85886855],[174.93,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956776664,[[174.84,147.1355367],[174.83,138.78],[174.72,11.4455],[174.69,12.73399824],[174.66,22.8992]],[[174.85,4.39436632],[174.86,3.37],[174.89,4.80643707],[174.91,9.85886855],[174.93,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956776972,[[174.84,150.4855367],[174.83,138.78],[174.72,11.4455],[174.69,12.73399824],[174.68,5.718]],[[174.85,4.39436632],[174.86,3.37],[174.89,4.80643707],[174.91,9.85886855],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956777173,[[174.84,150.4855367],[174.83,138.78],[174.72,11.4455],[174.69,12.73399824],[174.68,5.718]],[[174.85,4.39436632],[174.86,3.37],[174.89,4.80643707],[174.91,9.85886855],[174.92,5.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956778272,[[174.84,150.4855367],[174.83,138.78],[174.72,11.4455],[174.7,47.06459824],[174.68,5.718]],[[174.85,4.39436632],[174.86,3.37],[174.89,4.80643707],[174.91,9.85886855],[174.92,5.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956778472,[[174.84,150.4855367],[174.83,138.78],[174.72,11.4455],[174.7,34.3306],[174.69,12.73399824]],[[174.85,4.39436632],[174.86,3.37],[174.89,4.80643707],[174.91,15.57556855]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956778660,[[174.84,150.4855367],[174.83,138.78],[174.72,11.4455],[174.7,34.3306],[174.69,12.73399824]],[[174.85,4.39436632],[174.86,3.37],[174.89,4.80643707],[174.91,15.57556855],[175.15,1647.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956779868,[[174.84,150.4855367],[174.83,138.78],[174.72,11.4455],[174.7,47.06459824]],[[174.85,4.39436632],[174.86,3.37],[174.89,4.80643707],[174.91,15.57556855],[175.15,1647.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956780068,[[174.84,150.4855367],[174.83,138.78],[174.72,11.4455],[174.7,47.06459824],[174.61,22.08717326]],[[174.85,4.39436632],[174.86,3.37],[174.89,4.80643707],[174.91,9.16892424],[174.92,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956780268,[[174.84,150.4855367],[174.72,11.4455],[174.7,47.06459824],[174.61,22.08717326],[174.34,124.0]],[[174.85,4.39436632],[174.86,3.37],[174.89,4.80643707],[174.91,9.16892424],[174.92,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956780469,[[174.84,150.4855367],[174.72,11.4455],[174.7,47.06459824],[174.61,22.08717326],[174.54,31.55310465]],[[174.85,4.39436632],[174.86,3.37],[174.89,4.80643707],[174.91,15.57556855]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956780874,[[174.84,150.4855367],[174.72,11.4455],[174.7,34.3306],[174.69,12.73399824],[174.61,22.08717326]],[[174.85,4.39436632],[174.86,3.37],[174.89,4.80643707],[174.91,15.57556855]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956781074,[[174.84,150.4855367],[174.72,11.4455],[174.7,34.3306],[174.69,12.73399824],[174.61,22.08717326]],[[174.85,4.39436632],[174.86,3.37],[174.89,4.80643707],[174.91,15.57556855],[175.2,40.44305858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956781373,[[174.84,150.4855367],[174.72,11.4455],[174.7,47.06459824],[174.6,22.08717326],[174.53,88.84250465]],[[174.85,4.39436632],[174.86,3.37],[174.89,4.80643707],[174.91,15.57556855],[175.2,40.44305858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956781577,[[174.84,150.4855367],[174.72,11.4455],[174.7,47.06459824],[174.61,22.08717326],[174.53,88.84250465]],[[174.85,4.39436632],[174.89,4.80643707],[174.91,9.16892424],[174.92,6.40664431],[175.2,40.44305858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956781773,[[174.84,150.4855367],[174.72,11.4455],[174.7,47.06459824],[174.61,22.08717326],[174.53,88.84250465]],[[174.85,3.37],[174.88,4.39436632],[174.89,4.80643707],[174.91,9.16892424],[174.92,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956781976,[[174.84,150.4855367],[174.72,11.4455],[174.7,47.06459824],[174.61,22.08717326],[174.54,31.55310465]],[[174.85,7.76436632],[174.89,4.80643707],[174.91,9.16892424],[174.92,6.40664431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956782974,[[174.84,150.4855367],[174.72,11.4455],[174.7,47.06459824],[174.61,22.08717326],[174.54,31.55310465]],[[174.85,7.76436632],[174.89,4.80643707],[174.91,9.16892424],[174.92,6.40664431],[175.46,74.66410815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956783380,[[174.84,150.4855367],[174.72,11.4455],[174.7,47.06459824],[174.61,22.08717326],[174.54,31.55310465]],[[174.85,7.76436632],[174.89,4.80643707],[174.91,15.57556855],[175.37,121.07750254],[175.46,74.66410815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956784277,[[174.84,150.4855367],[174.72,11.4455],[174.7,47.06459824],[174.61,22.08717326],[174.54,31.55310465]],[[174.85,7.76436632],[174.89,4.80643707],[174.91,15.57556855],[175.27,637.7760721],[175.37,121.07750254]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956784675,[[174.84,150.4855367],[174.72,11.4455],[174.7,47.06459824],[174.67,36.38157819],[174.61,22.08717326]],[[174.85,7.76436632],[174.89,8.25866131],[174.9,5.7171],[174.91,6.40664431],[174.93,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956784975,[[174.84,144.7665367],[174.72,11.4455],[174.7,47.06459824],[174.67,30.66357819],[174.61,22.08717326]],[[174.85,7.76436632],[174.89,8.25866131],[174.91,6.40664431],[174.93,9.60996647],[175.02,27.42375405]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956785175,[[174.84,144.7665367],[174.7,47.06459824],[174.67,30.66357819],[174.61,22.08717326]],[[174.85,7.76436632],[174.89,8.25866131],[174.91,6.40664431],[174.93,9.60996647],[175.02,27.42375405]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956785176,[[174.84,141.31431246],[174.7,29.89399824],[174.67,30.66357819],[174.65,233.85874723],[174.61,22.08717326]],[[174.85,7.76436632],[174.89,4.80643707],[174.91,6.40664431],[174.93,9.60996647],[175.02,15.99725405]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956786471,[[174.84,141.31431246],[174.7,29.89399824],[174.67,30.66357819],[174.65,233.85874723],[174.61,22.08717326]],[[174.85,4.39436632],[174.89,4.80643707],[174.91,6.40664431],[174.94,9.60996647],[175.02,15.99725405]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956786676,[[174.84,141.31431246],[174.7,29.89399824],[174.67,30.66357819],[174.65,233.85874723],[174.61,22.08717326]],[[174.87,3.37],[174.88,4.39436632],[174.89,4.80643707],[174.91,6.40664431],[174.93,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956786877,[[174.85,3.35],[174.84,137.96431246],[174.7,29.89399824],[174.67,30.66357819],[174.65,233.85874723]],[[174.86,4.39436632],[174.87,3.37],[174.89,4.80643707],[174.91,6.40664431],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956787078,[[174.85,3.35],[174.84,137.96431246],[174.7,29.89399824],[174.67,30.66357819],[174.65,233.85874723]],[[174.86,7.76436632],[174.89,4.80643707],[174.91,6.40664431],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956787277,[[174.85,3.35],[174.84,137.96431246],[174.7,29.89399824],[174.67,30.66357819],[174.66,15.77655232]],[[174.86,7.76436632],[174.89,4.80643707],[174.91,6.40664431],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956787468,[[174.85,3.35],[174.84,137.96431246],[174.7,29.89399824],[174.67,30.66357819],[174.66,15.77655232]],[[174.86,4.39436632],[174.89,4.80643707],[174.91,6.40664431],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956787674,[[174.85,3.35],[174.84,137.96431246],[174.7,29.89399824],[174.67,30.66357819],[174.66,15.77655232]],[[174.86,4.39436632],[174.88,3.37],[174.89,4.80643707],[174.91,6.40664431],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956787878,[[174.85,3.35],[174.84,137.96431246],[174.72,17.16],[174.71,12.73399824],[174.67,30.66357819]],[[174.86,4.39436632],[174.88,3.37],[174.9,4.80643707],[174.92,6.40664431],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956788179,[[174.85,3.35],[174.84,137.96431246],[174.72,17.16],[174.71,12.73399824],[174.67,30.66357819]],[[174.86,4.39436632],[174.87,3.37],[174.89,4.80643707],[174.92,6.40664431],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956788579,[[174.85,3.35],[174.84,137.96431246],[174.72,17.16],[174.7,12.73399824],[174.67,30.66357819]],[[174.86,4.39436632],[174.87,3.37],[174.89,4.80643707],[174.92,6.40664431],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956788777,[[174.85,3.35],[174.72,17.16],[174.67,30.66357819]],[[174.86,4.39436632],[174.87,3.37],[174.89,4.80643707],[174.92,6.40664431],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956788778,[[174.85,3.35],[174.72,17.16],[174.71,12.73399824],[174.67,30.66357819],[173.46,82.63523447]],[[174.86,4.39436632],[174.87,3.37],[174.89,4.80643707],[174.92,6.40664431],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956788976,[[174.85,3.35],[174.73,17.16],[174.71,12.73399824],[174.67,30.66357819],[173.46,82.63523447]],[[174.86,4.39436632],[174.87,3.37],[174.89,4.80643707],[174.92,6.40664431],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956789578,[[174.85,3.35],[174.73,17.16],[174.71,12.73399824],[174.67,30.66357819],[174.49,41.31761723]],[[174.86,4.39436632],[174.87,3.37],[174.89,4.80643707],[174.92,6.40664431],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956790082,[[174.85,3.35],[174.72,17.16],[174.71,12.73399824],[174.67,30.66357819],[174.55,37.27110465]],[[174.86,4.39436632],[174.87,3.37],[174.89,4.80643707],[174.92,6.40664431],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956790284,[[174.85,3.35],[174.72,17.16],[174.71,12.73399824],[174.55,37.27110465]],[[174.86,4.39436632],[174.87,3.37],[174.89,4.80643707],[174.92,6.40664431],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956791076,[[174.85,3.35],[174.72,17.16],[174.71,12.73399824],[174.67,15.77655232],[174.55,37.27110465]],[[174.86,4.39436632],[174.88,3.11],[174.9,4.80643707],[174.92,6.40664431],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956791680,[[174.85,3.35],[174.72,17.16],[174.71,12.73399824],[174.67,15.77655232],[174.55,37.27110465]],[[174.87,7.50436632],[174.9,4.80643707],[174.92,6.40664431],[174.94,9.60996647],[175.15,31.9945081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956791882,[[174.85,3.35],[174.72,17.16],[174.71,12.73399824],[174.67,15.77655232],[174.55,37.27110465]],[[174.86,4.39436632],[174.87,3.11],[174.9,4.80643707],[174.92,6.40664431],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956793183,[[174.85,3.35],[174.72,17.16],[174.71,12.73399824],[174.67,15.77655232],[174.55,37.27110465]],[[174.86,4.39436632],[174.87,3.11],[174.89,4.80643707],[174.92,6.40664431],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956794984,[[174.85,3.35],[174.72,17.16],[174.71,12.73399824],[174.67,15.77655232],[174.55,37.27110465]],[[174.86,4.39436632],[174.89,7.91643707],[174.92,6.40664431],[174.94,9.60996647],[175.03,15.99725405]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956795172,[[174.85,3.35],[174.72,17.16],[174.71,12.73399824],[174.67,15.77655232],[174.55,37.27110465]],[[174.86,4.39436632],[174.89,7.91643707],[174.91,6.40664431],[174.94,9.60996647],[175.03,15.99725405]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956795372,[[174.85,3.35],[174.72,29.89399824],[174.68,15.77655232],[174.55,37.27110465],[174.25,76.27867797]],[[174.88,4.39436632],[174.89,3.11],[174.9,4.80643707],[174.92,6.40664431],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956795580,[[174.85,3.35],[174.72,29.89399824],[174.68,15.77655232],[174.63,22.08717326],[174.56,31.55310465]],[[174.89,3.11],[174.9,4.80643707],[174.92,6.40664431],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956795581,[[174.85,3.35],[174.72,29.89399824],[174.68,15.77655232],[174.63,22.08717326],[174.56,31.55310465]],[[174.87,4.39436632],[174.89,3.11],[174.9,4.80643707],[174.92,6.40664431],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956795781,[[174.85,3.35],[174.72,29.89399824],[174.68,15.77655232],[174.63,22.08717326],[174.57,5.718]],[[174.86,4.39436632],[174.89,3.11],[174.9,4.80643707],[174.92,6.40664431],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956795980,[[174.85,3.35],[174.72,29.89399824],[174.68,15.77655232],[174.63,22.08717326],[174.57,5.718]],[[174.88,4.39436632],[174.89,3.11],[174.9,4.80643707],[174.92,6.40664431],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956796177,[[174.85,3.35],[174.72,29.89399824],[174.68,15.77655232],[174.63,22.08717326],[174.57,5.718]],[[174.87,4.39436632],[174.88,3.11],[174.9,4.80643707],[174.92,6.40664431],[174.94,9.60996647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754956796381,[[174.85,3.35],[174.72,29.89399824],[174.68,15.77655232],[174.63,22.08717326],[174.57,5.718]],[[174.86,4.39436632],[174.88,3.11],[174.9,4.80643707],[174.92,6.40664431],[174.94,9.60996647]]]